{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106360,"rows_kept":106360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.95,78344.97,0.0,-0.28723,3e-05,27.94743]
[1778918423326,137.95,78347.03,0.0,-0.28717,3e-05,27.9453]
[1778918429369,137.95,78358.17,0.0,-0.28683,3e-05,27.93381]
[1778918434410,137.95,78368.47,0.0,-0.28651,3e-05,27.92017]
[1778918439447,137.95,78373.62,0.0,-0.28635,3e-05,27.91485]
[1778918444482,137.95,78375.21,0.0,-0.28631,3e-05,27.9132]
[1778918448510,45.0,78374.15,0.0,-0.06281,3e-05,10.12866]
[1778918449517,45.08,78352.1,0.0,-0.06387,3e-05,10.25884]
[1778918454552,45.45,78354.3533,0.0,-0.06531,3e-05,10.43814]
[1778918459587,45.78,78373.8867,0.0,-0.06602,3e-05,10.52784]
[1778918464622,46.09,78376.6167,0.0,-0.06716,3e-05,10.66945]
[1778918467643,46.25,78356.52,0.0,-0.06855,3e-05,10.83616]
[1778918472678,46.51,78359.2267,0.0,-0.06952,4e-05,10.95447]
[1778918477683,46.75,78356.83,0.0,-0.07057,4e-05,11.08108]
[1778918482688,46.96,78356.8567,0.0,-0.07144,4e-05,11.18637]
[1778918487693,47.15,78356.3533,0.0,-0.07225,4e-05,11.28362]
[1778918492698,47.33,78357.7767,0.0,-0.0729,4e-05,11.36075]
[1778918497703,47.49,78341.8667,0.0,-0.07413,4e-05,11.50399]
[1778918499472,47.52,78342.1,0.0,-0.07424,4e-05,11.51765]
[1778918499477,47.52,78342.1,0.0,-0.07424,4e-05,11.51765]
[1778918499572,47.55,78342.1,0.0,-0.07436,4e-05,11.53199]
[1778918504710,47.69,78342.3367,0.0,-0.07493,4e-05,11.59855]
[1778918509715,47.81,78340.9767,0.0,-0.07549,4e-05,11.66528]
[1778918515721,47.95,78340.6433,0.0,-0.07606,4e-05,11.7324]
[1778918520727,48.05,78341.7533,0.0,-0.07644,4e-05,11.77688]
[1778918525732,48.14,78342.6833,0.0,-0.07679,4e-05,11.81745]
[1778918530737,48.22,78341.5467,0.0,-0.07717,4e-05,11.86234]
[1778918532739,48.25,78319.8233,0.0,-0.0781,4e-05,11.96705]
[1778918537744,48.33,78317.0367,0.0,-0.0785,4e-05,12.0136]
[1778918542749,48.39,78316.1267,0.0,-0.07881,4e-05,12.04907]
[1778918547754,48.45,78313.4233,0.0,-0.07916,4e-05,12.08897]
[1778918553239,48.52,78311.6767,0.0,-0.07948,4e-05,12.12405]
[1778918558274,48.57,78310.7833,0.0,-0.07971,4e-05,12.15085]
[1778918563309,48.61,78309.16,0.0,-0.07995,4e-05,12.17849]
[1778918568344,48.65,78299.8333,0.0,-0.08046,4e-05,12.23601]
[1778918573379,48.69,78289.1067,0.0,-0.08101,4e-05,12.29753]
[1778918578416,48.72,78285.1767,0.0,-0.0813,4e-05,12.32915]
[1778918583451,48.75,78284.1567,0.0,-0.08145,4e-05,12.34713]
[1778918588486,48.77,78283.9533,0.0,-0.08157,4e-05,12.36031]
[1778918593521,48.8,78290.46,0.0,-0.08142,4e-05,12.34435]
[1778918598556,48.82,78300.54,0.0,-0.08113,4e-05,12.31249]
[1778918603591,48.84,78305.9233,0.0,-0.08101,4e-05,12.29911]
[1778918608626,48.85,78312.3867,0.0,-0.08083,4e-05,12.28038]
[1778918613661,48.87,78319.7533,0.0,-0.0806,4e-05,12.25406]
[1778918618697,48.88,78325.72,0.0,-0.08044,4e-05,12.23593]
[1778918623732,48.89,78334.9033,0.0,-0.08015,4e-05,12.20394]
[1778918626129,48.9,78335.6667,0.0,-0.08014,4e-05,12.20297]
[1778918626144,48.9,78335.6667,0.0,-0.08014,4e-05,12.20297]
[1778918626753,48.9,78335.6667,0.0,-0.08013,4e-05,12.20244]
[1778918631839,48.89,78337.9133,0.0,-0.08003,4e-05,12.19062]
[1778918637830,48.89,78337.9233,0.0,-0.08,4e-05,12.18771]
[1778918642850,48.88,78335.2833,0.0,-0.08008,4e-05,12.19597]
[1778918647855,48.88,78335.05,0.0,-0.08007,4e-05,12.19461]
[1778918652860,48.87,78334.9467,0.0,-0.08005,4e-05,12.19312]
[1778918659867,48.87,78333.5533,0.0,-0.08008,4e-05,12.19631]
[1778918664872,48.86,78330.32,0.0,-0.08018,4e-05,12.20712]
[1778918669877,48.86,78329.1,0.0,-0.08021,4e-05,12.20982]
[1778918674882,48.85,78328.5233,0.0,-0.08019,4e-05,12.20707]
[1778918679887,48.85,78329.5233,0.0,-0.08014,4e-05,12.20128]
[1778918684892,48.85,78332.57,0.0,-0.08002,4e-05,12.18811]
[1778918689897,48.85,78334.2333,0.0,-0.07996,4e-05,12.18132]
[1778918694902,48.85,78335.1,0.0,-0.07993,4e-05,12.1782]
[1778918701909,48.85,78342.18,0.0,-0.07969,4e-05,12.15111]
[1778918707915,48.85,78328.0667,0.0,-0.0802,4e-05,12.20834]
[1778918713921,48.84,78325.57,0.0,-0.08027,4e-05,12.2157]
[1778918719927,48.84,78321.8233,0.0,-0.08038,4e-05,12.22776]
[1778918724932,48.83,78320.4567,0.0,-0.0804,4e-05,12.23035]
[1778918729496,48.82,78305.9633,0.0,-0.0809,4e-05,12.28502]
[1778918734531,48.81,78307.3167,0.0,-0.08078,4e-05,12.27073]
[1778918740573,48.8,78307.7467,0.0,-0.08072,4e-05,12.26386]
[1778918745952,48.79,78305.0733,0.0,-0.08079,4e-05,12.27073]
[1778918751650,48.78,78305.7167,0.0,-0.08073,4e-05,12.26392]
[1778918756685,48.77,78306.0467,0.0,-0.08069,4e-05,12.25992]
[1778918761721,48.77,78310.9633,0.0,-0.08049,4e-05,12.238]
[1778918766973,48.77,78310.8333,0.0,-0.08049,4e-05,12.23785]
[1778918772798,48.77,78310.8333,0.0,-0.08049,4e-05,12.23707]
[1778918777833,48.77,78310.4933,0.0,-0.08049,4e-05,12.23775]
[1778918782868,48.76,78310.4167,0.0,-0.08049,4e-05,12.23741]
[1778918787903,48.76,78312.7067,0.0,-0.0804,4e-05,12.228]
[1778918792938,48.76,78312.7567,0.0,-0.08038,4e-05,12.22473]
[1778918797973,48.77,78314.8433,0.0,-0.08031,4e-05,12.21667]
[1778918803010,48.77,78312.89,0.0,-0.08038,4e-05,12.22467]
[1778918808016,48.77,78322.92,0.0,-0.08003,4e-05,12.18518]
[1778918813021,48.77,78324.93,0.0,-0.07997,4e-05,12.17926]
[1778918818026,48.78,78322.8867,0.0,-0.08007,4e-05,12.18968]
[1778918823031,48.78,78322.8833,0.0,-0.08008,4e-05,12.19102]
[1778918826034,48.79,78341.1733,0.0,-0.07942,4e-05,12.11812]
[1778918831039,48.8,78347.0867,0.0,-0.07926,4e-05,12.10041]
[1778918836044,48.81,78345.4567,0.0,-0.07937,4e-05,12.11308]
[1778918841049,48.82,78344.89,0.0,-0.07943,4e-05,12.11987]
[1778918846055,48.83,78344.8067,0.0,-0.07946,4e-05,12.12367]
[1778918853062,48.84,78347.37,0.0,-0.07939,4e-05,12.11403]
[1778918853430,48.84,78347.37,0.0,-0.07939,4e-05,12.11403]
[1778918854063,48.84,78347.42,0.0,-0.07939,4e-05,12.11445]
[1778918859068,48.82,78357.0167,0.0,-0.07897,4e-05,12.06684]
[1778918865074,48.81,78364.3733,0.0,-0.07865,4e-05,12.03174]
[1778918871080,48.8,78356.1433,0.0,-0.0789,4e-05,12.0597]
[1778918876085,48.79,78355.6867,0.0,-0.07888,4e-05,12.05724]
[1778918881090,48.78,78357.6333,0.0,-0.07879,4e-05,12.0461]
[1778918886094,48.78,78360.17,0.0,-0.07867,4e-05,12.03332]
[1778918891632,48.78,78367.1933,0.0,-0.07841,4e-05,12.00376]
[1778918896667,48.78,78368.76,0.0,-0.07836,4e-05,11.99817]
[1778918901702,48.78,78368.53,0.0,-0.07837,4e-05,11.99967]
[1778918906737,48.78,78368.9967,0.0,-0.07836,4e-05,11.99829]
[1778918913121,48.79,78373.5567,0.0,-0.07819,4e-05,11.97836]
[1778918918824,48.79,78373.77,0.0,-0.0782,4e-05,11.97938]
[1778918923860,48.79,78378.44,0.0,-0.07805,4e-05,11.96261]
[1778918928895,48.8,78387.2133,0.0,-0.07777,4e-05,11.93128]
[1778918934142,48.81,78378.1667,0.0,-0.07811,4e-05,11.96952]
[1778918939972,48.81,78378.9167,0.0,-0.07809,4e-05,11.96724]
[1778918946014,48.81,78377.71,0.0,-0.07814,4e-05,11.97292]
[1778918951049,48.81,78378.7367,0.0,-0.0781,4e-05,11.9691]
[1778918956084,48.81,78376.1367,0.0,-0.0782,4e-05,11.9795]
[1778918961119,48.81,78376.03,0.0,-0.0782,4e-05,11.97954]
[1778918966154,48.81,78378.11,0.0,-0.07812,4e-05,11.97105]
[1778918973184,48.81,78377.2267,0.0,-0.07814,4e-05,11.97155]
[1778918978189,48.81,78376.5833,0.0,-0.07816,4e-05,11.97416]
[1778918983194,48.81,78376.68,0.0,-0.07815,4e-05,11.97354]
[1778918988199,48.81,78375.8533,0.0,-0.07818,4e-05,11.97649]
[1778918993204,48.81,78376.1067,0.0,-0.07817,4e-05,11.97507]
[1778919000211,48.81,78376.0233,0.0,-0.07817,4e-05,11.97493]
[1778919005216,48.8,78364.5767,0.0,-0.07856,4e-05,12.01951]
[1778919010221,48.79,78364.0367,0.0,-0.07856,4e-05,12.01831]
[1778919015226,48.79,78364.0733,0.0,-0.07853,4e-05,12.01529]
[1778919020231,48.78,78367.0667,0.0,-0.0784,4e-05,12.00124]
[1778919025236,48.78,78367.3833,0.0,-0.07838,4e-05,11.99877]
[1778919030241,48.78,78369.82,0.0,-0.07829,4e-05,11.98837]
[1778919035246,48.78,78368.48,0.0,-0.07832,4e-05,11.99062]
[1778919041252,48.78,78368.8467,0.0,-0.0783,4e-05,11.98868]
[1778919046257,48.78,78369.2467,0.0,-0.07829,4e-05,11.98688]
[1778919052263,48.78,78368.6633,0.0,-0.07831,4e-05,11.98897]
[1778919057794,48.78,78373.4933,0.0,-0.07813,4e-05,11.96957]
[1778919062829,48.78,78375.6167,0.0,-0.07807,4e-05,11.96242]
[1778919067864,48.78,78374.8833,0.0,-0.0781,4e-05,11.96649]
[1778919072899,48.78,78367.8333,0.0,-0.07835,4e-05,11.99404]
[1778919077935,48.78,78367.9067,0.0,-0.07834,4e-05,11.99269]
[1778919083295,48.78,78367.1233,0.0,-0.07836,4e-05,11.9948]
[1778919089301,48.77,78367.0867,0.0,-0.07835,4e-05,11.9937]
[1778919095054,48.77,78366.6267,0.0,-0.07834,4e-05,11.99147]
[1778919100089,48.77,78366.6567,0.0,-0.07833,4e-05,11.99058]
[1778919105317,48.77,78366.5167,0.0,-0.07833,4e-05,11.99041]
[1778919110322,48.77,78366.49,0.0,-0.07832,4e-05,11.98984]
[1778919115327,48.77,78367.2533,0.0,-0.07829,4e-05,11.98625]
[1778919120332,48.77,78369.7367,0.0,-0.0782,4e-05,11.97598]
[1778919126271,48.77,78369.3367,0.0,-0.07822,4e-05,11.97791]
[1778919131343,48.77,78372.8233,0.0,-0.0781,4e-05,11.96472]
[1778919136348,48.77,78369.8233,0.0,-0.07821,4e-05,11.97758]
[1778919145357,48.77,78369.1567,0.0,-0.07823,4e-05,11.97977]
[1778919150362,48.77,78369.24,0.0,-0.07823,4e-05,11.97893]
[1778919156368,48.77,78371.2233,0.0,-0.07814,4e-05,11.96793]
[1778919161373,48.77,78368.5,0.0,-0.07823,4e-05,11.97858]
[1778919164376,48.77,78383.5433,0.0,-0.07769,4e-05,11.91797]
[1778919169381,48.78,78391.7333,0.0,-0.07744,4e-05,11.89003]
[1778919174386,48.79,78396.3033,0.0,-0.07733,4e-05,11.87722]
[1778919179391,48.81,78397.05,0.0,-0.07735,4e-05,11.8795]
[1778919184397,48.82,78401.16,0.0,-0.07724,4e-05,11.86761]
[1778919189402,48.83,78407.73,0.0,-0.07705,4e-05,11.84684]
[1778919194407,48.84,78408.5633,0.0,-0.07707,4e-05,11.84916]
[1778919199412,48.85,78409.5567,0.0,-0.07708,4e-05,11.85007]
[1778919204417,48.86,78407.53,0.0,-0.07719,4e-05,11.86247]
[1778919210423,48.86,78399.5067,0.0,-0.07748,4e-05,11.89578]
[1778919215428,48.86,78388.3767,0.0,-0.07786,4e-05,11.93727]
[1778919220433,48.85,78386.17,0.0,-0.07792,4e-05,11.94319]
[1778919225965,48.84,78382.5433,0.0,-0.07801,4e-05,11.95392]
[1778919231444,48.84,78383.1567,0.0,-0.07797,4e-05,11.94859]
[1778919236449,48.83,78381.56,0.0,-0.078,4e-05,11.95252]
[1778919242088,48.82,78376.75,0.0,-0.07814,4e-05,11.96844]
[1778919247460,48.81,78368.9833,0.0,-0.07838,4e-05,11.9951]
[1778919253165,48.8,78366.8133,0.0,-0.07841,4e-05,11.99816]
[1778919258200,48.79,78364.27,0.0,-0.07847,4e-05,12.00391]
[1778919263476,48.78,78362.77,0.0,-0.07848,4e-05,12.00564]
[1778919269277,48.77,78359.3967,0.0,-0.07856,4e-05,12.01442]
[1778919274312,48.76,78358.4867,0.0,-0.07854,4e-05,12.011]
[1778919279349,48.75,78351.7367,0.0,-0.07874,4e-05,12.03314]
[1778919284383,48.74,78352.9467,0.0,-0.07866,4e-05,12.02395]
[1778919289418,48.73,78350.97,0.0,-0.0787,4e-05,12.02792]
[1778919294509,48.73,78351.5667,0.0,-0.07865,4e-05,12.02168]
[1778919299514,48.72,78351.1767,0.0,-0.07864,4e-05,12.02055]
[1778919304519,48.72,78352.0033,0.0,-0.07859,4e-05,12.01492]
[1778919310525,48.71,78351.4067,0.0,-0.07859,4e-05,12.01504]
[1778919316531,48.71,78352.27,0.0,-0.07854,4e-05,12.00984]
[1778919321536,48.7,78354.3433,0.0,-0.07846,4e-05,12.00032]
[1778919326541,48.7,78351.9567,0.0,-0.07853,4e-05,12.0088]
[1778919331546,48.7,78352.12,0.0,-0.0785,4e-05,12.00387]
[1778919336551,48.7,78353.7333,0.0,-0.07844,4e-05,11.99677]
[1778919341556,48.7,78353.2067,0.0,-0.07845,4e-05,11.99852]
[1778919346561,48.7,78353.0167,0.0,-0.07846,4e-05,11.99873]
[1778919351566,48.7,78354.8267,0.0,-0.07839,4e-05,11.99123]
[1778919357572,48.69,78352.1967,0.0,-0.07848,4e-05,12.00133]
[1778919362577,48.69,78352.4433,0.0,-0.07846,4e-05,11.99957]
[1778919371585,48.69,78352.4,0.0,-0.07845,4e-05,11.99852]
[1778919376590,48.69,78352.1333,0.0,-0.07846,4e-05,11.99888]
[1778919381595,48.69,78352.9033,0.0,-0.07843,4e-05,11.99526]
[1778919386600,48.69,78354.2433,0.0,-0.07837,4e-05,11.98946]
[1778919391605,48.69,78355.96,0.0,-0.0783,4e-05,11.97958]
[1778919397168,48.69,78355.2667,0.0,-0.07832,4e-05,11.98277]
[1778919402616,48.69,78353.8567,0.0,-0.07837,4e-05,11.98837]
[1778919408245,48.69,78353.5933,0.0,-0.07838,4e-05,11.98909]
[1778919413280,48.69,78353.6933,0.0,-0.07837,4e-05,11.98841]
[1778919419633,48.69,78353.6033,0.0,-0.07837,4e-05,11.98844]
[1778919425364,48.69,78353.46,0.0,-0.07838,4e-05,11.98866]
[1778919430644,48.68,78353.4267,0.0,-0.07838,4e-05,11.98848]
[1778919436650,48.68,78353.4733,0.0,-0.07837,4e-05,11.98792]
[1778919444497,48.68,78353.3067,0.0,-0.07837,4e-05,11.98809]
[1778919449533,48.68,78353.4,0.0,-0.07836,4e-05,11.98729]
[1778919454568,48.68,78352.5167,0.0,-0.07838,4e-05,11.98749]
[1778919459672,48.68,78352.21,0.0,-0.07838,4e-05,11.98837]
[1778919464677,48.68,78346.6167,0.0,-0.07858,4e-05,12.00972]
[1778919470680,48.67,78347.3367,0.0,-0.07853,4e-05,12.00477]
[1778919476689,48.67,78344.6867,0.0,-0.07861,4e-05,12.01336]
[1778919481694,48.67,78346.5567,0.0,-0.07853,4e-05,12.00439]
[1778919486699,48.67,78350.15,0.0,-0.0784,4e-05,11.98949]
[1778919491715,48.67,78355.1733,0.0,-0.07822,4e-05,11.97027]
[1778919496720,48.67,78355.1133,0.0,-0.07824,4e-05,11.97161]
[1778919501727,48.67,78355.0367,0.0,-0.07825,4e-05,11.97272]
[1778919506732,48.67,78354.2733,0.0,-0.07828,4e-05,11.9763]
[1778919511737,48.67,78354.33,0.0,-0.07826,4e-05,11.97319]
[1778919516742,48.67,78354.3933,0.0,-0.07826,4e-05,11.9732]
[1778919523749,48.67,78354.5433,0.0,-0.07826,4e-05,11.97279]
[1778919528754,48.67,78355.0833,0.0,-0.07824,4e-05,11.97067]
[1778919533759,48.67,78354.83,0.0,-0.07825,4e-05,11.97185]
[1778919538764,48.67,78353.87,0.0,-0.07828,4e-05,11.97543]
[1778919543769,48.67,78349.6267,0.0,-0.07843,4e-05,11.99176]
[1778919548774,48.67,78346.8467,0.0,-0.07851,4e-05,12.00115]
[1778919553780,48.66,78348.9233,0.0,-0.07842,4e-05,11.99078]
[1778919558785,48.66,78349.7567,0.0,-0.07838,4e-05,11.98657]
[1778919563790,48.66,78350.1667,0.0,-0.07836,4e-05,11.98426]
[1778919569369,48.66,78349.6333,0.0,-0.07838,4e-05,11.98592]
[1778919574404,48.66,78352.14,0.0,-0.07827,4e-05,11.97277]
[1778919579439,48.66,78351.65,0.0,-0.07829,4e-05,11.97489]
[1778919584474,48.66,78350.8933,0.0,-0.07831,4e-05,11.97777]
[1778919589509,48.66,78351.54,0.0,-0.07829,4e-05,11.97507]
[1778919594544,48.66,78354.9367,0.0,-0.07817,4e-05,11.96213]
[1778919599579,48.66,78355.25,0.0,-0.07817,4e-05,11.96162]
[1778919604614,48.66,78354.78,0.0,-0.07819,4e-05,11.96402]
[1778919609649,48.67,78354.6433,0.0,-0.0782,4e-05,11.96486]
[1778919614842,48.66,78344.8133,0.0,-0.07855,4e-05,12.0042]
[1778919620149,48.66,78347.37,0.0,-0.07844,4e-05,11.99151]
[1778919620726,48.66,78347.37,0.0,-0.07844,4e-05,11.99151]
[1778919625761,48.65,78330.1433,0.0,-0.07904,4e-05,12.05831]
[1778919630796,48.64,78323.7167,0.0,-0.07923,4e-05,12.07917]
[1778919635831,48.63,78325.1733,0.0,-0.07911,4e-05,12.06527]
[1778919641870,48.62,78324.3867,0.0,-0.0791,4e-05,12.06366]
[1778919646875,48.61,78326.7967,0.0,-0.07899,4e-05,12.05102]
[1778919651880,48.6,78316.3767,0.0,-0.07933,4e-05,12.08935]
[1778919656885,48.59,78310.8067,0.0,-0.0795,4e-05,12.10738]
[1778919661890,48.58,78312.06,0.0,-0.07941,4e-05,12.09717]
[1778919666895,48.58,78323.88,0.0,-0.07895,4e-05,12.04662]
[1778919671900,48.58,78331.1733,0.0,-0.07869,4e-05,12.0179]
[1778919676905,48.58,78331.5133,0.0,-0.0787,4e-05,12.01806]
[1778919681910,48.59,78331.1667,0.0,-0.07872,4e-05,12.02115]
[1778919686914,48.59,78334.8467,0.0,-0.0786,4e-05,12.00739]
[1778919691919,48.59,78336.3667,0.0,-0.07854,4e-05,12.00014]
[1778919697925,48.6,78336.1367,0.0,-0.07857,4e-05,12.00296]
[1778919702930,48.6,78336.4,0.0,-0.07857,4e-05,12.00314]
[1778919707935,48.6,78335.8533,0.0,-0.0786,4e-05,12.0063]
[1778919713941,48.6,78333.5333,0.0,-0.07869,4e-05,12.01616]
[1778919718946,48.6,78333.4933,0.0,-0.07869,4e-05,12.01614]
[1778919724952,48.6,78333.76,0.0,-0.07867,4e-05,12.01483]
[1778919730958,48.6,78333.7467,0.0,-0.07867,4e-05,12.01472]
[1778919736532,48.6,78335.1167,0.0,-0.07862,4e-05,12.00937]
[1778919740969,48.61,78352.3433,0.0,-0.07801,4e-05,11.94047]
[1778919746621,48.62,78359.9333,0.0,-0.07779,4e-05,11.91671]
[1778919751656,48.63,78361.29,0.0,-0.07778,4e-05,11.91409]
[1778919756691,48.65,78360.2967,0.0,-0.07786,4e-05,11.92297]
[1778919761726,48.65,78356.6333,0.0,-0.07802,4e-05,11.941]
[1778919766761,48.65,78352.5833,0.0,-0.07817,4e-05,11.95865]
[1778919771796,48.65,78350.9967,0.0,-0.07823,4e-05,11.96534]
[1778919776831,48.65,78344.99,0.0,-0.07844,4e-05,11.98856]
[1778919781868,48.65,78341.38,0.0,-0.07855,4e-05,12.00091]
[1778919786903,48.64,78336.2767,0.0,-0.07871,4e-05,12.01835]
[1778919791938,48.63,78334.97,0.0,-0.07873,4e-05,12.02043]
[1778919796973,48.62,78333.5667,0.0,-0.07875,4e-05,12.02283]
[1778919802008,48.62,78333.43,0.0,-0.07873,4e-05,12.02047]
[1778919807039,48.61,78332.9533,0.0,-0.07873,4e-05,12.01987]
[1778919812044,48.61,78328.66,0.0,-0.07885,4e-05,12.03197]
[1778919817049,48.6,78324.65,0.0,-0.07896,4e-05,12.04456]
[1778919822054,48.59,78331.9,0.0,-0.07867,4e-05,12.01256]
[1778919823536,48.59,78332.0667,0.2,-0.07867,4e-05,12.01162]
[1778919823537,48.59,78332.0667,0.2,-0.07867,4e-05,12.01162]
[1778919829061,48.59,78339.1633,0.2,-0.0784,4e-05,11.98167]
[1778919834067,48.6,78341.96,0.2,-0.07831,4e-05,11.97162]
[1778919839073,48.6,78342.4567,0.2,-0.0783,4e-05,11.97106]
[1778919844078,48.6,78349.3467,0.2,-0.07807,4e-05,11.94493]
[1778919849083,48.61,78352.43,0.2,-0.07798,4e-05,11.93562]
[1778919854088,48.62,78352.32,0.2,-0.07801,4e-05,11.93905]
[1778919859093,48.62,78352.16,0.2,-0.07804,4e-05,11.94201]
[1778919864098,48.63,78355.4467,0.2,-0.07794,4e-05,11.93069]
[1778919871104,48.63,78356.98,0.2,-0.07789,4e-05,11.92448]
[1778919876110,48.64,78352.8167,0.2,-0.07806,4e-05,11.94361]
[1778919882116,48.64,78350.3,0.2,-0.07815,4e-05,11.95385]
[1778919891125,48.64,78352.94,0.2,-0.07806,4e-05,11.94404]
[1778919896671,48.64,78352.3933,0.2,-0.07809,4e-05,11.94661]
[1778919901706,48.64,78352.2667,0.2,-0.07809,4e-05,11.94722]
[1778919906741,48.64,78352.0,0.2,-0.0781,4e-05,11.94824]
[1778919911776,48.64,78351.9567,0.2,-0.0781,4e-05,11.9483]
[1778919916811,48.64,78351.6467,0.2,-0.07811,4e-05,11.94936]
[1778919921846,48.64,78351.6267,0.2,-0.07811,4e-05,11.94919]
[1778919927161,48.63,78342.29,0.2,-0.07844,4e-05,11.98557]
[1778919932923,48.63,78342.5967,0.2,-0.07838,4e-05,11.97825]
[1778919937958,48.62,78343.3433,0.2,-0.07834,4e-05,11.97339]
[1778919942993,48.62,78343.5633,0.2,-0.07832,4e-05,11.97089]
[1778919948181,48.62,78341.91,0.2,-0.07836,4e-05,11.97582]
[1778919954187,48.61,78342.0867,0.2,-0.07834,4e-05,11.97335]
[1778919960113,48.61,78332.8033,0.2,-0.07865,4e-05,12.00807]
[1778919965149,48.6,78332.48,0.2,-0.07863,4e-05,12.00576]
[1778919973206,48.59,78333.5333,0.2,-0.07856,4e-05,11.99726]
[1778919979212,48.58,78334.56,0.2,-0.0785,4e-05,11.99065]
[1778919984217,48.58,78334.9267,0.2,-0.07847,4e-05,11.98768]
[1778919989222,48.58,78334.7467,0.2,-0.07847,4e-05,11.98712]
[1778919994227,48.58,78336.43,0.2,-0.07838,4e-05,11.97621]
[1778919999232,48.58,78336.72,0.2,-0.07837,4e-05,11.9746]
[1778920006239,48.58,78337.01,0.2,-0.07835,4e-05,11.97304]
[1778920011244,48.57,78337.6233,0.2,-0.07833,4e-05,11.97025]
[1778920016249,48.57,78336.9667,0.2,-0.07835,4e-05,11.97253]
[1778920021254,48.57,78337.7933,0.2,-0.07832,4e-05,11.96879]
[1778920027260,48.57,78340.3667,0.2,-0.07823,4e-05,11.95871]
[1778920032264,48.57,78340.2667,0.2,-0.07823,4e-05,11.95946]
[1778920038270,48.58,78340.1733,0.2,-0.07824,4e-05,11.96]
[1778920044276,48.57,78339.8733,0.2,-0.07825,4e-05,11.96117]
[1778920049281,48.57,78340.8633,0.2,-0.07821,4e-05,11.95703]
[1778920054286,48.58,78341.5733,0.2,-0.07817,4e-05,11.95152]
[1778920059291,48.58,78339.61,0.2,-0.07824,4e-05,11.95945]
[1778920065297,48.58,78340.61,0.2,-0.0782,4e-05,11.95527]
[1778920071891,48.58,78340.6133,0.2,-0.0782,4e-05,11.95515]
[1778920076926,48.58,78341.57,0.2,-0.07817,4e-05,11.95136]
[1778920081962,48.58,78342.05,0.2,-0.07815,4e-05,11.94956]
[1778920086997,48.58,78344.6733,0.2,-0.07806,4e-05,11.93949]
[1778920092033,48.58,78341.8,0.2,-0.07817,4e-05,11.95153]
[1778920097069,48.58,78341.5467,0.2,-0.07818,4e-05,11.95227]
[1778920102104,48.58,78341.6567,0.2,-0.07817,4e-05,11.95149]
[1778920107139,48.58,78341.5033,0.2,-0.07817,4e-05,11.95178]
[1778920112343,48.58,78341.9467,0.2,-0.07814,4e-05,11.94667]
[1778920118217,48.58,78342.8433,0.2,-0.07811,4e-05,11.94319]
[1778920123252,48.58,78344.6167,0.2,-0.07805,4e-05,11.93655]
[1778920128358,48.58,78347.5567,0.2,-0.07795,4e-05,11.92583]
[1778920134363,48.58,78346.95,0.2,-0.07798,4e-05,11.92949]
[1778920138262,48.58,78348.8,0.2,-0.07792,4e-05,11.92241]
[1778920143372,48.57,78347.9267,0.2,-0.0779,4e-05,11.91991]
[1778920149377,48.56,78352.65,0.2,-0.07768,4e-05,11.89553]
[1778920154382,48.55,78349.6267,0.2,-0.07776,4e-05,11.90453]
[1778920159387,48.54,78338.7033,0.2,-0.07812,4e-05,11.94403]
[1778920164392,48.53,78342.6933,0.2,-0.07793,4e-05,11.92303]
[1778920169398,48.53,78344.4567,0.2,-0.07784,4e-05,11.91246]
[1778920174403,48.52,78344.3867,0.2,-0.0778,4e-05,11.90723]
[1778920182411,48.51,78344.5467,0.2,-0.07777,4e-05,11.90345]
[1778920188417,48.51,78346.7367,0.2,-0.07768,4e-05,11.89285]
[1778920195424,48.51,78346.62,0.2,-0.07767,4e-05,11.89248]
[1778920200429,48.51,78346.1967,0.2,-0.07768,4e-05,11.89362]
[1778920205434,48.51,78345.8633,0.2,-0.07769,4e-05,11.89434]
[1778920211440,48.5,78341.5833,0.2,-0.07783,4e-05,11.91005]
[1778920216445,48.5,78341.96,0.2,-0.0778,4e-05,11.90699]
[1778920221449,48.49,78338.17,0.2,-0.07793,4e-05,11.92085]
[1778920226454,48.49,78332.6267,0.2,-0.07811,4e-05,11.9409]
[1778920231459,48.48,78343.6733,0.2,-0.07767,4e-05,11.89006]
[1778920237048,48.49,78345.3633,0.2,-0.07761,4e-05,11.88425]
[1778920242083,48.49,78347.49,0.2,-0.07755,4e-05,11.87686]
[1778920247119,48.5,78353.02,0.2,-0.07737,4e-05,11.85683]
[1778920252155,48.5,78369.0133,0.2,-0.07682,4e-05,11.79582]
[1778920257190,48.52,78373.2933,0.2,-0.07673,4e-05,11.78558]
[1778920262225,48.53,78375.91,0.2,-0.07669,4e-05,11.78139]
[1778920267260,48.54,78375.95,0.2,-0.07674,4e-05,11.78679]
[1778920272296,48.56,78378.3633,0.2,-0.07669,4e-05,11.78213]
[1778920277333,48.57,78379.34,0.2,-0.0767,4e-05,11.78301]
[1778920282370,48.58,78393.31,0.2,-0.07625,4e-05,11.73263]
[1778920287405,48.6,78398.91,0.2,-0.07612,4e-05,11.71773]
[1778920292441,48.62,78409.1667,0.2,-0.07581,4e-05,11.682]
[1778920297476,48.63,78410.6333,0.2,-0.07583,4e-05,11.68468]
[1778920302511,48.65,78412.27,0.2,-0.07583,4e-05,11.68484]
[1778920307536,48.66,78414.1967,0.2,-0.07581,4e-05,11.683]
[1778920312544,48.68,78428.9333,0.2,-0.07536,4e-05,11.63217]
[1778920317549,48.7,78431.6367,0.2,-0.07533,4e-05,11.62917]
[1778920322554,48.71,78435.6467,0.2,-0.07525,4e-05,11.62036]
[1778920327561,48.72,78432.2233,0.2,-0.07543,4e-05,11.64058]
[1778920332566,48.73,78431.71,0.2,-0.07548,4e-05,11.64702]
[1778920337571,48.74,78433.88,0.2,-0.07544,4e-05,11.642]
[1778920342412,48.75,78445.7633,0.2,-0.07505,4e-05,11.59782]
[1778920342497,48.75,78445.7633,0.2,-0.07506,4e-05,11.59914]
[1778920344889,48.75,78447.9733,0.2,-0.07498,4e-05,11.58989]
[1778920345579,48.75,78447.8133,0.2,-0.07496,4e-05,11.58747]
[1778920350584,48.72,78449.39,0.2,-0.07479,4e-05,11.56767]
[1778920354278,48.7,78447.6833,0.2,-0.07477,4e-05,11.56456]
[1778920354436,48.7,78447.6833,0.2,-0.07477,4e-05,11.56456]
[1778920354537,48.7,78447.6833,0.2,-0.07475,4e-05,11.5626]
[1778920359593,48.65,78448.74,0.2,-0.07451,4e-05,11.53426]
[1778920364598,48.6,78445.4433,0.2,-0.07446,4e-05,11.52724]
[1778920369603,48.57,78439.9533,0.2,-0.07449,4e-05,11.53058]
[1778920374608,48.53,78440.1167,0.2,-0.07436,4e-05,11.51441]
[1778920379613,48.51,78439.3733,0.2,-0.07427,4e-05,11.50452]
[1778920384618,48.48,78424.3067,0.2,-0.0747,4e-05,11.55237]
[1778920389623,48.45,78420.0333,0.2,-0.07474,4e-05,11.55644]
[1778920390856,48.45,78421.4833,0.2,-0.07466,4e-05,11.54814]
[1778920396618,48.44,78420.5667,0.2,-0.07468,4e-05,11.54993]
[1778920400063,48.44,78419.5933,0.2,-0.0747,4e-05,11.55228]
[1778920400498,48.44,78419.5933,0.2,-0.0747,4e-05,11.55228]
[1778920401304,48.44,78419.5933,0.2,-0.0747,4e-05,11.55191]
[1778920401352,48.44,78419.5933,0.2,-0.07469,4e-05,11.55101]
[1778920403211,48.43,78400.0967,0.2,-0.07538,4e-05,11.62944]
[1778920404232,48.43,78400.0967,0.2,-0.07538,4e-05,11.62944]
[1778920407677,48.42,78395.1267,0.2,-0.07549,4e-05,11.64201]
[1778920407679,48.42,78395.1267,0.2,-0.07549,4e-05,11.64201]
[1778920413649,48.42,78394.09,0.2,-0.0755,4e-05,11.64162]
[1778920413654,48.42,78394.09,0.2,-0.0755,4e-05,11.64162]
[1778920421070,48.41,78392.7133,0.2,-0.07554,4e-05,11.64596]
[1778920423760,48.41,78392.7133,0.2,-0.07553,4e-05,11.64466]
[1778920429665,48.41,78401.7733,0.2,-0.07521,4e-05,11.60899]
[1778920430500,48.41,78401.7733,0.2,-0.07521,4e-05,11.60899]
[1778920435671,48.42,78402.58,0.2,-0.0752,4e-05,11.60734]
[1778920441477,48.42,78402.8433,0.2,-0.0752,4e-05,11.60723]
[1778920446512,48.41,78393.6,0.2,-0.07551,4e-05,11.64304]
[1778920451273,48.41,78393.51,0.2,-0.07551,4e-05,11.64211]
[1778920451547,48.41,78393.51,0.2,-0.0755,4e-05,11.64177]
[1778920456582,48.38,78392.8433,0.2,-0.0754,4e-05,11.62921]
[1778920456696,48.38,78392.8433,0.2,-0.0754,4e-05,11.62921]
[1778920456888,48.38,78392.8433,0.2,-0.0754,4e-05,11.62921]
[1778920457589,48.37,78392.8433,0.2,-0.07537,4e-05,11.62585]
[1778920462699,48.34,78396.7333,0.2,-0.07511,4e-05,11.5956]
[1778920468666,48.31,78396.8033,0.2,-0.07499,4e-05,11.58135]
[1778920468708,48.31,78396.8033,0.2,-0.07499,4e-05,11.58135]
[1778920474708,48.26,78396.3767,0.2,-0.07478,4e-05,11.55645]
[1778920479716,48.23,78396.5467,0.2,-0.07464,4e-05,11.54001]
[1778920484721,48.2,78400.61,0.2,-0.07439,4e-05,11.51119]
[1778920489728,48.18,78394.9833,0.2,-0.07451,4e-05,11.52413]
[1778920498737,48.15,78391.9367,0.2,-0.07447,4e-05,11.51931]
[1778920501451,48.14,78381.31,0.2,-0.07482,4e-05,11.5585]
[1778920506744,48.12,78380.4867,0.2,-0.07475,4e-05,11.55011]
[1778920506922,48.12,78380.4867,0.2,-0.07475,4e-05,11.55011]
[1778920514752,48.09,78378.5567,0.2,-0.07471,4e-05,11.54526]
[1778920526764,48.06,78382.5833,0.2,-0.07445,4e-05,11.515]
[1778920531769,48.05,78384.2067,0.2,-0.07435,4e-05,11.50259]
[1778920536774,48.05,78379.6633,0.2,-0.07449,4e-05,11.51842]
[1778920543781,48.04,78379.2433,0.2,-0.07447,4e-05,11.5161]
[1778920554792,48.03,78378.1633,0.2,-0.07446,4e-05,11.51495]
[1778920561798,48.02,78379.2067,0.2,-0.07441,4e-05,11.50836]
[1778920566803,48.02,78380.6267,0.2,-0.07435,4e-05,11.50152]
[1778920572393,48.02,78380.8,0.2,-0.07433,4e-05,11.49981]
[1778920577814,48.02,78380.6467,0.2,-0.07433,4e-05,11.49959]
[1778920582818,48.02,78380.5633,0.2,-0.07433,4e-05,11.49922]
[1778920588504,48.01,78381.2767,0.2,-0.0743,4e-05,11.49558]
[1778920593539,48.01,78380.6667,0.2,-0.0743,4e-05,11.49449]
[1778920598834,48.01,78380.8067,0.2,-0.07429,4e-05,11.4935]
[1778920604616,48.01,78380.8133,0.2,-0.07428,4e-05,11.49296]
[1778920609845,48.01,78379.8867,0.2,-0.07431,4e-05,11.49612]
[1778920615851,48.01,78376.2033,0.2,-0.07442,4e-05,11.50882]
[1778920621735,48.0,78377.9433,0.2,-0.07435,4e-05,11.50038]
[1778920626770,48.0,78378.12,0.2,-0.07433,4e-05,11.49882]
[1778920631805,48.0,78376.7033,0.2,-0.07438,4e-05,11.50368]
[1778920636841,48.0,78381.7067,0.2,-0.0742,4e-05,11.48299]
[1778920641877,48.0,78381.8433,0.2,-0.07419,4e-05,11.48266]
[1778920646882,48.0,78381.8267,0.2,-0.07419,4e-05,11.4828]
[1778920651887,48.0,78380.04,0.2,-0.07424,4e-05,11.48648]
[1778920657893,48.0,78382.7633,0.2,-0.07414,4e-05,11.47506]
[1778920662898,48.01,78396.0667,0.2,-0.0737,4e-05,11.42478]
[1778920667903,48.01,78395.37,0.2,-0.07375,4e-05,11.43079]
[1778920672908,48.02,78395.3767,0.2,-0.07377,4e-05,11.43321]
[1778920677913,48.02,78391.5533,0.2,-0.07392,4e-05,11.45037]
[1778920682918,48.02,78396.6967,0.2,-0.07374,4e-05,11.43055]
[1778920688924,48.03,78396.56,0.2,-0.07377,4e-05,11.43312]
[1778920691927,48.03,78414.8667,0.2,-0.07314,4e-05,11.36174]
[1778920696932,48.05,78417.0933,0.2,-0.07312,4e-05,11.35907]
[1778920701937,48.06,78423.2467,0.2,-0.07295,4e-05,11.3405]
[1778920706942,48.07,78423.2833,0.2,-0.073,4e-05,11.34663]
[1778920711947,48.08,78412.2133,0.2,-0.0734,4e-05,11.39107]
[1778920716952,48.08,78410.0433,0.2,-0.07349,4e-05,11.4009]
[1778920721957,48.08,78408.23,0.2,-0.07355,4e-05,11.40851]
[1778920727963,48.08,78404.4733,0.2,-0.07368,4e-05,11.42287]
[1778920732968,48.08,78403.3867,0.2,-0.07371,4e-05,11.42626]
[1778920737973,48.07,78405.2233,0.2,-0.07363,4e-05,11.41783]
[1778920740584,48.08,78422.9367,0.2,-0.07303,4e-05,11.34872]
[1778920745616,48.09,78422.8167,0.2,-0.07307,4e-05,11.35384]
[1778920750652,48.1,78423.77,0.2,-0.07307,4e-05,11.35337]
[1778920755687,48.1,78421.17,0.2,-0.07318,4e-05,11.36622]
[1778920760996,48.11,78422.81,0.2,-0.07314,4e-05,11.36178]
[1778920766767,48.11,78422.88,0.2,-0.07316,4e-05,11.364]
[1778920772809,48.12,78426.05,0.2,-0.07305,4e-05,11.35112]
[1778920777844,48.12,78427.1633,0.2,-0.07304,4e-05,11.34916]
[1778920782880,48.13,78430.0233,0.2,-0.07296,4e-05,11.34042]
[1778920787915,48.13,78430.6067,0.2,-0.07296,4e-05,11.34056]
[1778920794030,48.14,78430.6633,0.2,-0.07298,4e-05,11.34294]
[1778920799999,48.14,78429.5333,0.2,-0.07304,4e-05,11.34955]
[1778920807043,48.15,78429.81,0.2,-0.07304,4e-05,11.35008]
[1778920812050,48.15,78434.2467,0.2,-0.0729,4e-05,11.33406]
[1778920817055,48.16,78439.1267,0.2,-0.07275,4e-05,11.31727]
[1778920822060,48.17,78443.74,0.2,-0.07263,4e-05,11.30277]
[1778920827065,48.17,78443.4333,0.2,-0.07267,4e-05,11.30763]
[1778920832070,48.18,78442.01,0.2,-0.07272,4e-05,11.31272]
[1778920838076,48.18,78442.18,0.2,-0.07273,4e-05,11.3142]
[1778920838113,48.18,78442.18,0.2,-0.07273,4e-05,11.3142]
[1778920838666,48.18,78442.18,0.2,-0.07273,4e-05,11.3142]
[1778920839077,48.19,78459.02,0.2,-0.07216,3e-05,11.24781]
[1778920842275,48.19,78445.2633,0.2,-0.07266,4e-05,11.30648]
[1778920843081,48.2,78443.7167,0.2,-0.07275,4e-05,11.31607]
[1778920848086,48.22,78430.7967,0.2,-0.0733,4e-05,11.38029]
[1778920851155,48.24,78431.0233,0.2,-0.07334,4e-05,11.38502]
[1778920852641,48.24,78431.2467,0.2,-0.07335,4e-05,11.38587]
[1778920855885,48.25,78432.8333,0.2,-0.07334,4e-05,11.38448]
[1778920855909,48.25,78432.8333,0.2,-0.07335,4e-05,11.38608]
[1778920859411,48.26,78433.0367,0.2,-0.07335,4e-05,11.38577]
[1778920865103,48.24,78432.9967,0.2,-0.07328,4e-05,11.3776]
[1778920871109,48.22,78431.4133,0.2,-0.07327,4e-05,11.37687]
[1778920876114,48.21,78431.91,0.2,-0.07322,4e-05,11.37015]
[1778920882119,48.2,78432.07,0.2,-0.07318,4e-05,11.36528]
[1778920887124,48.2,78428.9233,0.2,-0.07326,4e-05,11.37435]
[1778920892129,48.19,78430.22,0.2,-0.07317,4e-05,11.36348]
[1778920899711,48.18,78429.1933,0.2,-0.07318,4e-05,11.36399]
[1778920905142,48.18,78428.32,0.2,-0.07319,4e-05,11.3655]
[1778920910788,48.18,78428.8133,0.2,-0.07316,4e-05,11.36195]
[1778920913150,48.18,78445.8167,0.2,-0.07257,4e-05,11.29484]
[1778920918845,48.19,78444.2367,0.2,-0.07266,4e-05,11.30486]
[1778920923880,48.19,78438.4133,0.2,-0.07287,4e-05,11.32911]
[1778920929165,48.19,78438.25,0.2,-0.07288,4e-05,11.33032]
[1778920934958,48.19,78443.9567,0.2,-0.0727,4e-05,11.30921]
[1778920939993,48.2,78445.5733,0.2,-0.07266,4e-05,11.3051]
[1778920947042,48.2,78444.8833,0.2,-0.07271,4e-05,11.31042]
[1778920952188,48.21,78446.1167,0.2,-0.07266,4e-05,11.30386]
[1778920957193,48.21,78442.95,0.2,-0.07278,4e-05,11.3179]
[1778920963155,48.21,78443.2667,0.2,-0.07278,4e-05,11.31748]
[1778920968190,48.21,78444.47,0.2,-0.07274,4e-05,11.31358]
[1778920973209,48.22,78449.1233,0.2,-0.07259,3e-05,11.29648]
[1778920978214,48.22,78448.59,0.2,-0.07263,4e-05,11.30042]
[1778920983221,48.22,78449.5533,0.2,-0.07261,3e-05,11.29803]
[1778920989227,48.23,78449.44,0.2,-0.07262,4e-05,11.30018]
[1778920994232,48.23,78448.7433,0.2,-0.07266,4e-05,11.30404]
[1778920999237,48.23,78448.6167,0.2,-0.07267,4e-05,11.30532]
[1778921006244,48.23,78448.1233,0.2,-0.07269,4e-05,11.30804]
[1778921012249,48.23,78448.09,0.2,-0.07268,4e-05,11.30561]
[1778921017254,48.23,78447.7433,0.2,-0.07269,4e-05,11.30741]
[1778921022259,48.23,78447.5933,0.2,-0.0727,4e-05,11.30835]
[1778921028265,48.24,78447.49,0.2,-0.07271,4e-05,11.30908]
[1778921033270,48.24,78450.3,0.2,-0.07261,3e-05,11.29815]
[1778921038275,48.24,78446.8933,0.2,-0.07274,4e-05,11.31229]
[1778921043280,48.24,78446.86,0.2,-0.07274,4e-05,11.31236]
[1778921048320,48.24,78451.8933,0.2,-0.07257,3e-05,11.29316]
[1778921053325,48.24,78452.09,0.2,-0.07257,3e-05,11.29365]
[1778921058330,48.24,78452.9467,0.2,-0.07255,3e-05,11.2915]
[1778921063335,48.25,78452.5167,0.2,-0.07258,3e-05,11.29425]
[1778921068892,48.25,78445.6967,0.2,-0.07281,4e-05,11.32085]
[1778921073927,48.24,78446.4467,0.2,-0.07276,4e-05,11.31417]
[1778921078962,48.24,78433.2267,0.2,-0.0732,4e-05,11.36442]
[1778921083997,48.23,78426.41,0.2,-0.07339,4e-05,11.38622]
[1778921088421,48.21,78418.5333,0.2,-0.07362,4e-05,11.41234]
[1778921091046,48.2,78403.4067,0.2,-0.07411,4e-05,11.46735]
[1778921096057,48.18,78396.77,0.2,-0.07427,4e-05,11.48533]
[1778921099338,48.17,78396.71,0.2,-0.07422,4e-05,11.47967]
[1778921104376,48.15,78406.52,0.2,-0.07381,4e-05,11.43241]
[1778921109381,48.15,78408.54,0.2,-0.0737,4e-05,11.42017]
[1778921115216,48.14,78409.4667,0.2,-0.07364,4e-05,11.41308]
[1778921120391,48.13,78410.06,0.2,-0.0736,4e-05,11.40864]
[1778921126397,48.13,78409.0267,0.2,-0.07363,4e-05,11.41135]
[1778921132403,48.12,78399.2967,0.2,-0.07392,4e-05,11.44429]
[1778921138409,48.11,78398.9367,0.2,-0.0739,4e-05,11.44115]
[1778921143414,48.11,78398.9867,0.2,-0.07387,4e-05,11.43778]
[1778921148421,48.1,78398.9833,0.2,-0.07385,4e-05,11.43517]
[1778921152425,48.09,78383.3067,0.2,-0.07438,4e-05,11.4953]
[1778921157430,48.08,78377.6967,0.2,-0.07452,4e-05,11.51103]
[1778921162435,48.06,78365.9933,0.2,-0.07485,4e-05,11.54871]
[1778921167439,48.05,78373.79,0.2,-0.07452,4e-05,11.51116]
[1778921175447,48.03,78371.7233,0.2,-0.07453,4e-05,11.51172]
[1778921180452,48.02,78376.1967,0.2,-0.07434,4e-05,11.48972]
[1778921185458,48.02,78378.9433,0.2,-0.07422,4e-05,11.47641]
[1778921190463,48.02,78380.0533,0.2,-0.07417,4e-05,11.47095]
[1778921198471,48.01,78380.7833,0.2,-0.07412,4e-05,11.46407]
[1778921204477,48.01,78380.97,0.2,-0.07411,4e-05,11.46299]
[1778921209482,48.01,78380.8533,0.2,-0.07412,4e-05,11.46326]
[1778921214487,48.01,78379.4867,0.2,-0.07416,4e-05,11.46836]
[1778921219492,48.01,78378.4467,0.2,-0.07419,4e-05,11.47185]
[1778921224497,48.01,78378.7233,0.2,-0.07417,4e-05,11.46986]
[1778921229502,48.01,78383.23,0.2,-0.07401,4e-05,11.45114]
[1778921236080,48.01,78387.04,0.2,-0.07389,4e-05,11.43806]
[1778921241115,48.02,78385.8567,0.2,-0.07395,4e-05,11.44385]
[1778921246150,48.01,78381.8233,0.2,-0.07409,4e-05,11.46]
[1778921251186,48.01,78380.7767,0.2,-0.0741,4e-05,11.46051]
[1778921256221,48.01,78377.77,0.2,-0.0742,4e-05,11.47167]
[1778921261256,48.01,78377.7467,0.2,-0.07419,4e-05,11.4706]
[1778921266291,48.0,78363.8667,0.2,-0.07465,4e-05,11.52265]
[1778921271326,47.99,78366.6733,0.2,-0.07452,4e-05,11.50759]
[1778921276549,47.99,78365.68,0.2,-0.07453,4e-05,11.50869]
[1778921282403,47.98,78364.8867,0.2,-0.07453,4e-05,11.50866]
[1778921287438,47.97,78364.75,0.2,-0.07451,4e-05,11.50692]
[1778921292473,47.97,78365.0567,0.2,-0.07449,4e-05,11.50382]
[1778921297508,47.97,78365.12,0.2,-0.07447,4e-05,11.50196]
[1778921302543,47.96,78362.1633,0.2,-0.07456,4e-05,11.51194]
[1778921303558,47.96,78362.1633,0.2,-0.07456,4e-05,11.51194]
[1778921303872,47.96,78361.8133,0.2,-0.07457,4e-05,11.51294]
[1778921308583,47.95,78335.6467,0.2,-0.07547,4e-05,11.61465]
[1778921313587,47.93,78336.6367,0.2,-0.07534,4e-05,11.59906]
[1778921318592,47.92,78337.04,0.2,-0.07526,4e-05,11.58984]
[1778921323597,47.9,78337.2567,0.2,-0.0752,4e-05,11.58314]
[1778921328602,47.89,78337.3233,0.2,-0.07516,4e-05,11.57809]
[1778921333607,47.88,78328.7567,0.2,-0.07542,4e-05,11.60769]
[1778921338612,47.87,78330.17,0.2,-0.07533,4e-05,11.59685]
[1778921343617,47.86,78325.26,0.2,-0.07547,4e-05,11.61204]
[1778921348622,47.85,78326.14,0.2,-0.07539,4e-05,11.6038]
[1778921353627,47.84,78326.7567,0.2,-0.07534,4e-05,11.59749]
[1778921358631,47.84,78336.1667,0.2,-0.07499,4e-05,11.55791]
[1778921361245,47.84,78336.19,0.2,-0.07499,4e-05,11.55772]
[1778921366639,47.84,78335.5467,0.2,-0.07501,4e-05,11.55983]
[1778921371644,47.84,78338.9867,0.2,-0.07487,4e-05,11.54259]
[1778921376649,47.84,78340.3533,0.2,-0.07483,4e-05,11.53807]
[1778921381296,47.85,78340.31,0.2,-0.07483,4e-05,11.53898]
[1778921386659,47.85,78343.4033,0.2,-0.07474,4e-05,11.52813]
[1778921393666,47.85,78343.22,0.2,-0.07476,4e-05,11.53047]
[1778921399217,47.85,78341.4167,0.2,-0.07483,4e-05,11.53819]
[1778921404255,47.85,78337.6367,0.2,-0.07495,4e-05,11.5528]
[1778921409290,47.85,78334.05,0.2,-0.07507,4e-05,11.56567]
[1778921414327,47.84,78329.74,0.2,-0.0752,4e-05,11.5805]
[1778921419362,47.84,78326.2233,0.2,-0.0753,4e-05,11.59221]
[1778921424699,47.83,78325.19,0.2,-0.07531,4e-05,11.59299]
[1778921424924,47.83,78325.19,0.2,-0.07531,4e-05,11.59299]
[1778921430439,47.82,78325.7467,0.2,-0.07527,4e-05,11.58764]
[1778921435711,47.82,78327.5733,0.2,-0.07517,4e-05,11.5756]
[1778921441129,47.82,78327.6233,0.2,-0.07516,4e-05,11.57426]
[1778921447558,47.81,78327.4433,0.2,-0.07516,4e-05,11.57401]
[1778921452593,47.81,78326.0133,0.2,-0.0752,4e-05,11.57845]
[1778921458635,47.81,78326.94,0.2,-0.07515,4e-05,11.5735]
[1778921463670,47.81,78333.18,0.2,-0.07493,4e-05,11.54827]
[1778921465172,47.81,78333.4867,0.2,-0.07492,4e-05,11.54725]
[1778921465744,47.81,78333.56,0.2,-0.07492,4e-05,11.54717]
[1778921466459,47.81,78333.56,0.2,-0.07492,4e-05,11.54717]
[1778921466691,47.82,78333.56,0.2,-0.07495,4e-05,11.55089]
[1778921471750,47.82,78332.89,0.2,-0.07498,4e-05,11.55375]
[1778921476755,47.82,78332.9033,0.2,-0.07498,4e-05,11.55363]
[1778921482761,47.82,78331.5933,0.2,-0.07502,4e-05,11.55879]
[1778921487766,47.82,78330.87,0.2,-0.07504,4e-05,11.56097]
[1778921493771,47.82,78331.59,0.2,-0.07499,4e-05,11.55419]
[1778921499777,47.81,78331.7,0.2,-0.07498,4e-05,11.55342]
[1778921505783,47.81,78331.29,0.2,-0.075,4e-05,11.55464]
[1778921511794,47.81,78331.48,0.2,-0.07498,4e-05,11.55339]
[1778921516799,47.81,78331.84,0.2,-0.07497,4e-05,11.55161]
[1778921521804,47.81,78339.36,0.2,-0.0747,4e-05,11.52091]
[1778921526809,47.82,78350.5233,0.2,-0.07434,4e-05,11.48015]
[1778921531815,47.83,78350.6667,0.2,-0.07437,4e-05,11.48369]
[1778921536820,47.84,78342.8,0.2,-0.07467,4e-05,11.51848]
[1778921541825,47.84,78344.5033,0.2,-0.07462,4e-05,11.51231]
[1778921548832,47.84,78345.06,0.2,-0.07461,4e-05,11.51148]
[1778921554311,47.84,78345.06,0.2,-0.0746,4e-05,11.50924]
[1778921558842,47.85,78364.7767,0.2,-0.07392,4e-05,11.43165]
[1778921566850,47.87,78369.7267,0.2,-0.07383,4e-05,11.42224]
[1778921572857,47.88,78356.71,0.2,-0.07433,4e-05,11.47905]
[1778921577862,47.88,78356.6867,0.2,-0.07434,4e-05,11.47994]
[1778921583518,47.88,78356.9633,0.2,-0.07433,4e-05,11.47951]
[1778921588553,47.88,78356.25,0.2,-0.07436,4e-05,11.48275]
[1778921593588,47.88,78356.4533,0.2,-0.07436,4e-05,11.48213]
[1778921598624,47.88,78356.04,0.2,-0.07437,4e-05,11.48382]
[1778921603659,47.89,78363.4333,0.2,-0.07412,4e-05,11.45524]
[1778921608704,47.89,78355.5467,0.2,-0.07441,4e-05,11.48828]
[1778921613897,47.89,78353.49,0.2,-0.07446,4e-05,11.49229]
[1778921618904,47.88,78355.8333,0.2,-0.07437,4e-05,11.48224]
[1778921624817,47.88,78355.5167,0.2,-0.07437,4e-05,11.48305]
[1778921629914,47.88,78358.4067,0.2,-0.07427,4e-05,11.47153]
[1778921637922,47.89,78358.0967,0.2,-0.07429,4e-05,11.47319]
[1778921642927,47.89,78357.86,0.2,-0.0743,4e-05,11.47423]
[1778921647932,47.89,78357.8433,0.2,-0.0743,4e-05,11.47425]
[1778921653938,47.88,78357.8467,0.2,-0.0743,4e-05,11.47413]
[1778921660945,47.88,78358.0467,0.2,-0.07429,4e-05,11.47312]
[1778921666951,47.88,78357.95,0.2,-0.07429,4e-05,11.47339]
[1778921671956,47.88,78358.1567,0.2,-0.07426,4e-05,11.46937]
[1778921678963,47.88,78358.01,0.2,-0.07427,4e-05,11.46994]
[1778921683968,47.88,78356.9767,0.2,-0.0743,4e-05,11.47404]
[1778921690975,47.88,78356.5,0.2,-0.07432,4e-05,11.47529]
[1778921696981,47.88,78356.5133,0.2,-0.07431,4e-05,11.47469]
[1778921701986,47.88,78356.9533,0.2,-0.07429,4e-05,11.47252]
[1778921706991,47.88,78347.63,0.2,-0.07462,4e-05,11.50968]
[1778921712996,47.87,78343.4767,0.2,-0.07473,4e-05,11.52195]
[1778921718001,47.86,78348.4733,0.2,-0.07452,4e-05,11.49816]
[1778921723007,47.87,78360.7467,0.2,-0.07409,4e-05,11.44987]
[1778921729013,47.87,78362.7067,0.2,-0.07405,4e-05,11.44431]
[1778921734585,47.88,78362.96,0.2,-0.07404,4e-05,11.44256]
[1778921740626,47.88,78362.89,0.2,-0.07406,4e-05,11.44464]
[1778921746030,47.88,78364.6767,0.2,-0.074,4e-05,11.43881]
[1778921751705,47.89,78364.4067,0.2,-0.07403,4e-05,11.4414]
[1778921758042,47.89,78364.01,0.2,-0.07405,4e-05,11.44398]
[1778921764048,47.89,78363.7767,0.2,-0.07406,4e-05,11.44552]
[1778921769831,47.89,78362.8,0.2,-0.0741,4e-05,11.44956]
[1778921776060,47.89,78362.5033,0.2,-0.07411,4e-05,11.45067]
[1778921781915,47.89,78361.7733,0.2,-0.07413,4e-05,11.45326]
[1778921787071,47.88,78355.1433,0.2,-0.07436,4e-05,11.47902]
[1778921793079,47.88,78355.49,0.2,-0.07431,4e-05,11.47223]
[1778921798084,47.88,78354.99,0.2,-0.07431,4e-05,11.47258]
[1778921804090,47.88,78361.9667,0.2,-0.07406,4e-05,11.4439]
[1778921809095,47.88,78356.48,0.2,-0.07425,4e-05,11.46606]
[1778921814099,47.87,78358.35,0.2,-0.07418,4e-05,11.45745]
[1778921819104,47.87,78347.2167,0.2,-0.07456,4e-05,11.50059]
[1778921825109,47.86,78341.5967,0.2,-0.07472,4e-05,11.51817]
[1778921830114,47.85,78336.1067,0.2,-0.07487,4e-05,11.53541]
[1778921835119,47.83,78336.6633,0.2,-0.0748,4e-05,11.52693]
[1778921840124,47.82,78340.4267,0.2,-0.07462,4e-05,11.50625]
[1778921845129,47.81,78340.5433,0.2,-0.07458,4e-05,11.5015]
[1778921850134,47.81,78341.28,0.2,-0.07452,4e-05,11.49476]
[1778921855138,47.8,78344.1567,0.2,-0.07437,4e-05,11.47712]
[1778921860143,47.8,78352.7567,0.2,-0.07407,4e-05,11.44258]
[1778921865148,47.8,78353.3767,0.2,-0.07405,4e-05,11.44083]
[1778921870153,47.8,78352.8367,0.2,-0.07408,4e-05,11.44359]
[1778921875158,47.8,78351.4167,0.2,-0.07413,4e-05,11.44939]
[1778921880163,47.81,78355.24,0.2,-0.074,4e-05,11.4343]
[1778921886169,47.81,78355.7267,0.2,-0.07398,4e-05,11.43279]
[1778921890651,47.81,78356.1467,0.2,-0.07397,4e-05,11.43142]
[1778921890748,47.81,78356.1467,0.2,-0.07397,4e-05,11.43152]
[1778921891435,47.81,78356.1467,0.2,-0.07397,4e-05,11.43152]
[1778921893405,47.81,78356.6367,0.2,-0.07398,4e-05,11.43313]
[1778921893872,47.81,78356.6367,0.2,-0.07398,4e-05,11.43313]
[1778921902761,47.88,78359.2067,0.2,-0.07416,4e-05,11.45433]
[1778921907796,47.9,78361.58,0.2,-0.07417,4e-05,11.45566]
[1778921913197,47.92,78360.89,0.2,-0.07425,4e-05,11.46453]
[1778921918880,47.94,78361.1133,0.2,-0.07432,4e-05,11.47221]
[1778921922826,47.95,78362.1933,0.2,-0.07431,4e-05,11.47149]
[1778921930966,47.97,78362.3133,0.2,-0.07438,4e-05,11.47962]
[1778921936001,47.97,78364.9533,0.2,-0.07432,4e-05,11.47297]
[1778921941036,47.98,78369.72,0.2,-0.07419,4e-05,11.45816]
[1778921944265,47.99,78370.08,0.2,-0.0742,4e-05,11.45906]
[1778921947964,47.99,78371.2533,0.2,-0.07417,4e-05,11.45647]
[1778921953120,48.0,78376.7933,0.2,-0.07402,4e-05,11.43878]
[1778921958155,48.01,78375.8133,0.2,-0.07408,4e-05,11.44644]
[1778921961260,48.02,78379.0967,0.2,-0.07398,4e-05,11.43534]
[1778921962244,48.02,78378.82,0.2,-0.07399,4e-05,11.43668]
[1778921968225,48.02,78379.4733,0.2,-0.07398,4e-05,11.43511]
[1778921973256,48.02,78379.21,0.2,-0.07398,4e-05,11.43393]
[1778921979241,48.02,78379.0133,0.2,-0.07399,4e-05,11.43509]
[1778921985269,48.02,78378.1167,0.2,-0.07403,4e-05,11.43934]
[1778921990274,48.02,78372.32,0.2,-0.07423,4e-05,11.46205]
[1778921995279,48.02,78370.5167,0.2,-0.07427,4e-05,11.46741]
[1778922000284,48.01,78362.75,0.2,-0.07452,4e-05,11.49551]
[1778922005289,48.0,78362.59,0.2,-0.0745,4e-05,11.49264]
[1778922011296,48.0,78377.87,0.2,-0.07395,4e-05,11.42989]
[1778922016301,48.0,78378.2167,0.2,-0.07394,4e-05,11.42954]
[1778922021306,48.0,78378.3867,0.2,-0.07394,4e-05,11.42972]
[1778922026311,48.0,78380.25,0.2,-0.07388,4e-05,11.42223]
[1778922032316,48.01,78379.8033,0.2,-0.07388,4e-05,11.4212]
[1778922039323,48.01,78380.9,0.2,-0.07384,4e-05,11.41698]
[1778922044328,48.01,78383.11,0.2,-0.07377,4e-05,11.40822]
[1778922049333,48.01,78385.1533,0.2,-0.0737,4e-05,11.40017]
[1778922054338,48.01,78383.5767,0.2,-0.07375,4e-05,11.40686]
[1778922059343,48.01,78382.57,0.2,-0.07379,4e-05,11.41121]
[1778922064347,48.01,78381.7133,0.2,-0.07382,4e-05,11.4149]
[1778922069941,48.01,78377.41,0.2,-0.07398,4e-05,11.4326]
[1778922081021,48.01,78376.8667,0.2,-0.074,4e-05,11.43489]
[1778922086369,48.01,78375.91,0.2,-0.07403,4e-05,11.4388]
[1778922092098,48.01,78375.52,0.2,-0.07403,4e-05,11.43736]
[1778922097136,48.01,78375.3533,0.2,-0.07404,4e-05,11.43799]
[1778922097383,48.01,78375.3533,0.2,-0.07404,4e-05,11.43799]
[1778922103175,48.01,78361.0467,0.2,-0.07454,4e-05,11.49588]
[1778922105855,48.01,78360.4167,0.2,-0.07457,4e-05,11.49828]
[1778922106196,48.01,78360.4167,0.2,-0.07456,4e-05,11.49818]
[1778922111231,48.01,78360.4833,0.2,-0.07456,4e-05,11.49768]
[1778922116399,48.01,78361.41,0.2,-0.07453,4e-05,11.49369]
[1778922121404,48.01,78361.62,0.2,-0.07452,4e-05,11.49265]
[1778922127344,48.01,78361.88,0.2,-0.07451,4e-05,11.49138]
[1778922131321,48.01,78363.0433,0.2,-0.07446,4e-05,11.48654]
[1778922131372,48.01,78363.0433,0.2,-0.07446,4e-05,11.48651]
[1778922131863,48.01,78363.0433,0.2,-0.07446,4e-05,11.48651]
[1778922133899,48.0,78362.8567,0.2,-0.07447,4e-05,11.48716]
[1778922139421,48.0,78356.5333,0.2,-0.07468,4e-05,11.51136]
[1778922145427,48.0,78350.0867,0.2,-0.0749,4e-05,11.53609]
[1778922150432,47.99,78345.9967,0.2,-0.07503,4e-05,11.5512]
[1778922155444,47.99,78342.23,0.2,-0.07514,4e-05,11.56191]
[1778922160449,47.99,78336.54,0.2,-0.07533,4e-05,11.58344]
[1778922165469,47.98,78335.1733,0.2,-0.07536,4e-05,11.58714]
[1778922170798,47.98,78335.18,0.2,-0.07535,4e-05,11.58558]
[1778922176480,47.97,78336.14,0.2,-0.07529,4e-05,11.57903]
[1778922181485,47.97,78335.1067,0.2,-0.07531,4e-05,11.58142]
[1778922187491,47.97,78336.2967,0.2,-0.07525,4e-05,11.57434]
[1778922192502,47.96,78346.01,0.2,-0.07489,4e-05,11.53282]
[1778922197507,47.96,78346.6367,0.2,-0.07485,4e-05,11.5288]
[1778922202512,47.96,78346.9833,0.2,-0.07483,4e-05,11.52596]
[1778922207517,47.95,78344.0067,0.2,-0.07492,4e-05,11.53674]
[1778922212522,47.95,78342.4233,0.2,-0.07495,4e-05,11.5387]
[1778922217527,47.95,78341.5267,0.2,-0.07497,4e-05,11.54086]
[1778922222533,47.94,78342.6333,0.2,-0.07492,4e-05,11.53485]
[1778922228046,47.94,78342.8133,0.2,-0.07489,4e-05,11.53236]
[1778922235545,47.94,78343.5433,0.2,-0.07485,4e-05,11.52739]
[1778922240550,47.93,78344.5333,0.2,-0.0748,4e-05,11.52196]
[1778922246172,47.93,78344.8633,0.2,-0.07478,4e-05,11.51899]
[1778922251554,47.93,78343.5067,0.2,-0.07482,4e-05,11.52347]
[1778922256567,47.93,78344.9033,0.2,-0.07475,4e-05,11.51615]
[1778922261572,47.92,78344.9733,0.2,-0.07474,4e-05,11.51457]
[1778922266577,47.92,78345.6067,0.2,-0.07471,4e-05,11.51069]
[1778922272354,47.92,78348.77,0.2,-0.07456,4e-05,11.49329]
[1778922277389,47.91,78353.9633,0.2,-0.07437,4e-05,11.47102]
[1778922280452,47.91,78361.7367,0.2,-0.07409,4e-05,11.43898]
[1778922281818,47.91,78367.3967,0.2,-0.07388,4e-05,11.41556]
[1778922282041,47.91,78367.3967,0.2,-0.07388,4e-05,11.41556]
[1778922284732,47.91,78370.3967,0.2,-0.07377,4e-05,11.40285]
[1778922284734,47.91,78370.3967,0.2,-0.07377,4e-05,11.40285]
[1778922289473,47.91,78386.85,0.2,-0.07318,4e-05,11.3353]
[1778922294508,47.91,78387.1233,0.2,-0.07317,4e-05,11.33376]
[1778922299543,47.91,78376.69,0.2,-0.07353,4e-05,11.37557]
[1778922300290,47.91,78376.69,0.2,-0.07353,4e-05,11.37557]
[1778922305400,47.91,78374.6033,0.2,-0.0736,4e-05,11.38327]
[1778922311623,47.9,78370.4567,0.2,-0.07374,4e-05,11.39893]
[1778922313332,47.9,78369.86,0.2,-0.07376,4e-05,11.40117]
[1778922314601,47.9,78369.86,0.2,-0.07375,4e-05,11.40098]
[1778922314626,47.9,78368.88,0.2,-0.07379,4e-05,11.40489]
[1778922314796,47.9,78368.88,0.2,-0.07379,4e-05,11.40489]
[1778922316628,47.9,78368.6133,0.2,-0.0738,4e-05,11.40581]
[1778922322634,47.9,78363.7833,0.2,-0.07396,4e-05,11.42488]
[1778922327639,47.9,78363.2367,0.2,-0.07398,4e-05,11.42653]
[1778922332644,47.9,78354.01,0.2,-0.07429,4e-05,11.46053]
[1778922337649,47.9,78348.01,0.2,-0.07449,4e-05,11.48408]
[1778922346658,47.89,78346.97,0.2,-0.07452,4e-05,11.48647]
[1778922351663,47.89,78345.4533,0.2,-0.07456,4e-05,11.49163]
[1778922360672,47.89,78347.1533,0.2,-0.07448,4e-05,11.48277]
[1778922366009,47.89,78346.9433,0.2,-0.07448,4e-05,11.48262]
[1778922371683,47.88,78347.7267,0.2,-0.07445,4e-05,11.47822]
[1778922377689,47.88,78347.9133,0.2,-0.07443,4e-05,11.4763]
[1778922382694,47.88,78349.14,0.2,-0.07438,4e-05,11.47034]
[1778922387699,47.88,78349.11,0.2,-0.07437,4e-05,11.46956]
[1778922393198,47.87,78340.3767,0.2,-0.07466,4e-05,11.50095]
[1778922399240,47.87,78340.4367,0.2,-0.07464,4e-05,11.49934]
[1778922404716,47.87,78340.52,0.2,-0.07463,4e-05,11.49788]
[1778922410317,47.87,78338.32,0.2,-0.0747,4e-05,11.50554]
[1778922415352,47.86,78336.3333,0.2,-0.07476,4e-05,11.51248]
[1778922420389,47.86,78334.8833,0.2,-0.0748,4e-05,11.51718]
[1778922425424,47.86,78334.7067,0.2,-0.0748,4e-05,11.51665]
[1778922431466,47.86,78334.9267,0.2,-0.07478,4e-05,11.51426]
[1778922436756,47.85,78332.6633,0.2,-0.07485,4e-05,11.52226]
[1778922442543,47.85,78334.55,0.2,-0.07477,4e-05,11.51303]
[1778922447767,47.85,78348.5167,0.2,-0.07425,4e-05,11.45487]
[1778922452772,47.85,78349.0067,0.2,-0.07421,4e-05,11.44908]
[1778922458655,47.84,78348.6767,0.2,-0.07422,4e-05,11.44959]
[1778922463690,47.84,78347.38,0.2,-0.07426,4e-05,11.45415]
[1778922468725,47.84,78346.36,0.2,-0.07429,4e-05,11.45755]
[1778922473760,47.84,78348.36,0.2,-0.07421,4e-05,11.44863]
[1778922478797,47.84,78346.4767,0.2,-0.07427,4e-05,11.4556]
[1778922483802,47.84,78346.8067,0.2,-0.07425,4e-05,11.45349]
[1778922488807,47.83,78339.6933,0.2,-0.0745,4e-05,11.48172]
[1778922494893,47.83,78339.7633,0.2,-0.07449,4e-05,11.48086]
[1778922494994,47.83,78339.7633,0.2,-0.07449,4e-05,11.48029]
[1778922497663,47.83,78339.9567,0.2,-0.07447,4e-05,11.47842]
[1778922497700,47.83,78339.9567,0.2,-0.07447,4e-05,11.47842]
[1778922498129,47.83,78339.9567,0.2,-0.07447,4e-05,11.47788]
[1778922503821,47.82,78341.3,0.2,-0.07439,4e-05,11.46852]
[1778922508825,47.81,78343.0133,0.2,-0.0743,4e-05,11.45835]
[1778922515831,47.81,78343.38,0.2,-0.07423,4e-05,11.44951]
[1778922517381,47.8,78343.5,0.2,-0.07422,4e-05,11.44842]
[1778922517481,47.8,78343.5,0.2,-0.07422,4e-05,11.44781]
[1778922521783,47.8,78342.0033,0.2,-0.07427,4e-05,11.45319]
[1778922522759,47.8,78341.9433,0.2,-0.07427,4e-05,11.45318]
[1778922524309,47.8,78342.1967,0.2,-0.07425,4e-05,11.45164]
[1778922530846,47.8,78343.8267,0.2,-0.07418,4e-05,11.44327]
[1778922533354,47.8,78343.8933,0.2,-0.07417,4e-05,11.44252]
[1778922538874,47.79,78344.9867,0.2,-0.07412,4e-05,11.43665]
[1778922542316,47.79,78345.37,0.2,-0.0741,4e-05,11.43464]
[1778922542417,47.79,78345.37,0.2,-0.0741,4e-05,11.4342]
[1778922543482,47.79,78345.37,0.2,-0.0741,4e-05,11.4342]
[1778922543583,47.79,78345.37,0.2,-0.0741,4e-05,11.43363]
[1778922546739,47.79,78345.7167,0.2,-0.07408,4e-05,11.43199]
[1778922550484,47.79,78345.7133,0.2,-0.07408,4e-05,11.43136]
[1778922558894,47.78,78346.4433,0.2,-0.07403,4e-05,11.42605]
[1778922563899,47.78,78344.6533,0.2,-0.07409,4e-05,11.43235]
[1778922567314,47.78,78344.67,0.2,-0.07408,4e-05,11.43164]
[1778922567407,47.78,78344.67,0.2,-0.07408,4e-05,11.43143]
[1778922573454,47.77,78345.19,0.2,-0.07401,4e-05,11.42291]
[1778922578914,47.77,78343.7233,0.2,-0.07404,4e-05,11.42611]
[1778922584533,47.76,78343.7133,0.2,-0.07401,4e-05,11.42281]
[1778922590926,47.75,78341.9467,0.2,-0.07405,4e-05,11.42669]
[1778922596932,47.75,78341.1533,0.2,-0.07405,4e-05,11.42662]
[1778922601937,47.74,78341.1933,0.2,-0.07402,4e-05,11.4237]
[1778922608701,47.73,78340.9633,0.2,-0.074,4e-05,11.42081]
[1778922613735,47.73,78340.67,0.2,-0.07399,4e-05,11.41929]
[1778922614085,47.73,78340.67,0.2,-0.07399,4e-05,11.41929]
[1778922620955,47.72,78340.5033,0.2,-0.07396,4e-05,11.41621]
[1778922625960,47.71,78342.62,0.2,-0.07386,4e-05,11.40492]
[1778922631863,47.71,78343.3933,0.2,-0.07379,4e-05,11.39566]
[1778922634365,47.7,78342.9133,0.2,-0.0738,4e-05,11.39662]
[1778922639974,47.7,78331.65,0.2,-0.07418,4e-05,11.4395]
[1778922640696,47.7,78331.65,0.2,-0.07418,4e-05,11.4395]
[1778922640715,47.7,78331.65,0.2,-0.07417,4e-05,11.43893]
[1778922644911,47.7,78331.9967,0.2,-0.07416,4e-05,11.43689]
[1778922649987,47.69,78323.38,0.2,-0.07446,4e-05,11.47093]
[1778922654991,47.69,78325.0633,0.2,-0.07439,4e-05,11.46278]
[1778922661998,47.69,78325.33,0.2,-0.07436,4e-05,11.45998]
[1778922662848,47.69,78325.33,0.2,-0.07436,4e-05,11.45998]
[1778922663300,47.69,78325.33,0.2,-0.07436,4e-05,11.45974]
[1778922669007,47.68,78326.6533,0.2,-0.0743,4e-05,11.45285]
[1778922672332,47.68,78327.41,0.2,-0.07427,4e-05,11.44907]
[1778922678016,47.68,78326.3067,0.2,-0.07429,4e-05,11.45229]
[1778922680412,47.68,78326.97,0.2,-0.07427,4e-05,11.44911]
[1778922681409,47.68,78326.97,0.2,-0.07426,4e-05,11.44889]
[1778922682834,47.68,78326.97,0.2,-0.07426,4e-05,11.44868]
[1778922682836,47.68,78326.97,0.2,-0.07426,4e-05,11.44868]
[1778922688027,47.67,78330.45,0.2,-0.07413,4e-05,11.43321]
[1778922688719,47.67,78330.45,0.2,-0.07413,4e-05,11.43321]
[1778922688777,47.67,78330.45,0.2,-0.07413,4e-05,11.43302]
[1778922689723,47.67,78330.45,0.2,-0.07413,4e-05,11.43302]
[1778922689824,47.67,78330.45,0.2,-0.07412,4e-05,11.43249]
[1778922695034,47.67,78335.79,0.2,-0.0739,4e-05,11.40676]
[1778922700040,47.67,78333.3767,0.2,-0.07398,4e-05,11.41583]
[1778922701851,47.67,78331.77,0.2,-0.07404,4e-05,11.42225]
[1778922704525,47.67,78326.29,0.2,-0.07423,4e-05,11.44416]
[1778922704851,47.67,78326.29,0.2,-0.07423,4e-05,11.44416]
[1778922707825,47.67,78327.5567,0.2,-0.07418,4e-05,11.43834]
[1778922713055,47.66,78327.34,0.2,-0.07418,4e-05,11.43802]
[1778922718060,47.66,78329.2633,0.2,-0.0741,4e-05,11.42915]
[1778922718064,47.66,78329.2633,0.2,-0.0741,4e-05,11.42915]
[1778922724065,47.66,78331.4133,0.2,-0.07402,4e-05,11.41923]
[1778922729546,47.66,78330.67,0.2,-0.07403,4e-05,11.42122]
[1778922730075,47.66,78330.67,0.2,-0.07403,4e-05,11.42122]
[1778922735588,47.66,78327.7033,0.2,-0.07413,4e-05,11.43221]
[1778922740625,47.65,78328.4233,0.2,-0.0741,4e-05,11.42834]
[1778922743862,47.65,78328.2633,0.2,-0.0741,4e-05,11.42862]
[1778922749480,47.65,78328.3567,0.2,-0.07409,4e-05,11.42714]
[1778922750941,47.65,78328.3567,0.2,-0.07409,4e-05,11.42696]
[1778922751443,47.65,78328.3567,0.2,-0.07407,4e-05,11.42374]
[1778922757042,47.65,78326.62,0.2,-0.07412,4e-05,11.42994]
[1778922762626,47.65,78324.4933,0.2,-0.07419,4e-05,11.43751]
[1778922767818,47.64,78320.1867,0.2,-0.07433,4e-05,11.45397]
[1778922772853,47.64,78317.7933,0.2,-0.07441,4e-05,11.46264]
[1778922778119,47.64,78317.2433,0.2,-0.07442,4e-05,11.46371]
[1778922783932,47.63,78315.18,0.2,-0.07448,4e-05,11.47075]
[1778922784297,47.63,78315.18,0.2,-0.07448,4e-05,11.47075]
[1778922784301,47.63,78315.18,0.2,-0.07448,4e-05,11.47075]
[1778922786028,47.63,78315.18,0.2,-0.07448,4e-05,11.47063]
[1778922786953,47.63,78298.58,0.2,-0.07508,4e-05,11.53876]
[1778922791989,47.63,78276.76,0.2,-0.07587,4e-05,11.62776]
[1778922792332,47.63,78276.76,0.2,-0.07587,4e-05,11.62776]
[1778922792662,47.63,78276.76,0.2,-0.07587,4e-05,11.62776]
[1778922793123,47.63,78276.76,0.2,-0.07587,4e-05,11.62742]
[1778922796021,47.63,78247.7433,0.2,-0.07693,4e-05,11.74718]
[1778922797920,47.63,78248.5333,0.2,-0.0769,4e-05,11.74357]
[1778922800106,47.63,78256.0867,0.2,-0.07662,4e-05,11.71149]
[1778922803071,47.62,78241.1333,0.2,-0.07716,4e-05,11.77243]
[1778922805088,47.62,78226.1067,0.2,-0.07771,4e-05,11.83429]
[1778922809134,47.62,78228.1567,0.2,-0.07762,4e-05,11.82398]
[1778922809158,47.62,78195.0767,0.2,-0.07887,4e-05,11.96217]
[1778922809928,47.62,78195.0767,0.2,-0.07887,4e-05,11.96217]
[1778922810123,47.62,78195.0767,0.2,-0.07886,4e-05,11.96149]
[1778922810464,47.62,78195.0767,0.2,-0.07886,4e-05,11.96149]
[1778922810771,47.62,78195.0767,0.2,-0.07886,4e-05,11.96149]
[1778922811338,47.61,78195.0767,0.2,-0.07884,4e-05,11.95807]
[1778922811746,47.61,78195.0767,0.2,-0.07884,4e-05,11.95807]
[1778922812544,47.61,78195.0767,0.2,-0.07883,4e-05,11.95738]
[1778922812594,47.61,78195.0767,0.2,-0.07883,4e-05,11.95738]
[1778922812604,47.61,78195.0767,0.2,-0.07883,4e-05,11.95738]
[1778922813146,47.61,78195.0767,0.2,-0.07883,4e-05,11.95703]
[1778922816165,47.61,78214.4533,0.2,-0.07808,4e-05,11.87375]
[1778922818982,47.61,78227.6933,0.2,-0.07757,4e-05,11.81729]
[1778922821170,47.6,78243.2533,0.2,-0.07698,4e-05,11.75104]
[1778922826175,47.6,78252.7767,0.2,-0.07661,4e-05,11.70977]
[1778922828980,47.6,78267.3333,0.2,-0.07607,4e-05,11.64875]
[1778922829060,47.6,78267.3333,0.2,-0.07607,4e-05,11.64857]
[1778922830480,47.6,78269.9333,0.2,-0.07597,4e-05,11.63754]
[1778922833808,47.6,78285.6167,0.2,-0.07538,4e-05,11.57121]
[1778922833878,47.6,78285.6167,0.2,-0.07538,4e-05,11.57121]
[1778922836184,47.59,78267.7233,0.2,-0.07604,4e-05,11.64459]
[1778922838980,47.59,78262.25,0.2,-0.07623,4e-05,11.6668]
[1778922839046,47.59,78262.25,0.2,-0.07623,4e-05,11.6665]
[1778922842190,47.59,78246.2233,0.2,-0.07682,4e-05,11.73238]
[1778922845193,47.59,78228.9533,0.2,-0.07745,4e-05,11.80331]
[1778922848980,47.59,78224.9733,0.2,-0.07759,4e-05,11.81861]
[1778922854204,47.58,78220.1333,0.2,-0.07775,4e-05,11.83591]
[1778922859209,47.57,78221.1033,0.2,-0.07769,4e-05,11.82944]
[1778922859926,47.57,78221.1033,0.2,-0.07769,4e-05,11.82944]
[1778922865214,47.57,78234.84,0.2,-0.07715,4e-05,11.76948]
[1778922870220,47.57,78226.2367,0.2,-0.07746,4e-05,11.80343]
[1778922871742,47.56,78227.9833,0.2,-0.07737,4e-05,11.79263]
[1778922877227,47.56,78223.25,0.2,-0.07753,4e-05,11.81001]
[1778922882232,47.55,78223.1167,0.2,-0.07751,4e-05,11.8083]
[1778922887238,47.55,78217.0567,0.2,-0.07772,4e-05,11.8315]
[1778922892243,47.55,78226.8733,0.2,-0.07733,4e-05,11.78804]
[1778922897248,47.54,78215.1733,0.2,-0.07775,4e-05,11.83474]
[1778922902253,47.54,78208.55,0.2,-0.07798,4e-05,11.86007]
[1778922908259,47.53,78221.26,0.2,-0.07748,4e-05,11.80381]
[1778922913867,47.52,78208.0433,0.2,-0.07795,4e-05,11.85632]
[1778922916769,47.52,78208.42,0.2,-0.07792,4e-05,11.85373]
[1778922916860,47.52,78208.42,0.2,-0.07792,4e-05,11.85373]
[1778922916885,47.52,78208.42,0.2,-0.07792,4e-05,11.85373]
[1778922917150,47.52,78208.42,0.2,-0.07792,4e-05,11.85373]
[1778922917280,47.52,78208.42,0.2,-0.07792,4e-05,11.85323]
[1778922917759,47.52,78208.42,0.2,-0.07792,4e-05,11.85323]
[1778922918397,47.52,78208.42,0.2,-0.07792,4e-05,11.8531]
[1778922918723,47.52,78208.42,0.2,-0.07792,4e-05,11.8531]
[1778922919105,47.52,78208.42,0.2,-0.07792,4e-05,11.8531]
[1778922919372,47.52,78208.42,0.2,-0.07792,4e-05,11.85267]
[1778922920920,47.52,78171.4733,0.2,-0.07931,4e-05,12.00756]
[1778922922150,47.52,78171.4733,0.2,-0.07931,4e-05,12.00756]
[1778922922564,47.52,78171.4733,0.2,-0.07931,4e-05,12.00712]
[1778922923866,47.52,78171.4733,0.2,-0.0793,4e-05,12.00668]
[1778922925603,47.51,78169.3233,0.2,-0.07938,4e-05,12.01496]
[1778922925759,47.51,78169.3233,0.2,-0.07938,4e-05,12.01496]
[1778922931324,47.51,78167.4533,0.2,-0.07943,4e-05,12.02058]
[1778922932719,47.51,78167.4533,0.2,-0.07941,4e-05,12.01708]
[1778922932771,47.51,78167.4533,0.2,-0.07941,4e-05,12.01708]
[1778922933257,47.51,78167.4533,0.2,-0.07941,4e-05,12.01708]
[1778922933381,47.51,78167.4533,0.2,-0.07941,4e-05,12.01673]
[1778922936028,47.51,78186.96,0.2,-0.07865,4e-05,11.93345]
[1778922936299,47.51,78186.96,0.2,-0.07865,4e-05,11.93345]
[1778922939255,47.5,78189.0167,0.2,-0.07857,4e-05,11.92426]
[1778922939298,47.5,78191.3467,0.2,-0.07848,4e-05,11.91419]
[1778922945090,47.5,78202.77,0.2,-0.07802,4e-05,11.86291]
[1778922950125,47.49,78202.9133,0.2,-0.07799,4e-05,11.85974]
[1778922955160,47.49,78199.81,0.2,-0.07809,4e-05,11.87016]
[1778922960195,47.48,78200.0533,0.2,-0.07806,4e-05,11.86656]
[1778922965230,47.48,78200.1733,0.2,-0.07803,4e-05,11.86351]
[1778922970265,47.47,78201.3667,0.2,-0.07796,4e-05,11.85599]
[1778922975300,47.47,78201.3833,0.2,-0.07794,4e-05,11.85345]
[1778922980335,47.46,78201.9367,0.2,-0.0779,4e-05,11.84871]
[1778922985345,47.46,78203.8767,0.2,-0.0778,4e-05,11.83819]
[1778922990350,47.45,78206.0233,0.2,-0.0777,4e-05,11.82689]
[1778922995355,47.45,78205.9733,0.2,-0.07767,4e-05,11.82182]
[1778922999473,47.44,78206.1967,0.2,-0.07765,4e-05,11.81914]
[1778922999800,47.44,78206.1967,0.2,-0.07765,4e-05,11.81914]
[1778922999968,47.44,78206.1967,0.2,-0.07765,4e-05,11.81914]
[1778922999976,47.44,78206.1967,0.2,-0.07764,4e-05,11.81902]
[1778923002362,47.44,78190.03,0.2,-0.07825,4e-05,11.88669]
[1778923007367,47.44,78192.5833,0.2,-0.07815,4e-05,11.875]
[1778923009927,47.44,78193.7167,0.2,-0.0781,4e-05,11.86989]
[1778923012374,47.44,78193.6633,0.2,-0.0781,4e-05,11.86978]
[1778923012377,47.44,78193.59,0.2,-0.0781,4e-05,11.86992]
[1778923013373,47.44,78195.9367,0.2,-0.07801,4e-05,11.85954]
[1778923018378,47.43,78194.9033,0.2,-0.07803,4e-05,11.86145]
[1778923020784,47.43,78194.36,0.2,-0.07804,4e-05,11.86274]
[1778923021024,47.43,78194.36,0.2,-0.07804,4e-05,11.86274]
[1778923021197,47.43,78194.36,0.2,-0.07803,4e-05,11.86223]
[1778923021791,47.43,78194.36,0.2,-0.07803,4e-05,11.86223]
[1778923022382,47.43,78178.61,0.2,-0.07863,4e-05,11.92839]
[1778923027387,47.43,78179.27,0.2,-0.07859,4e-05,11.92434]
[1778923028454,47.43,78179.27,0.2,-0.07859,4e-05,11.92408]
[1778923034394,47.42,78179.29,0.2,-0.07858,4e-05,11.92254]
[1778923039400,47.42,78177.8167,0.2,-0.07862,4e-05,11.92751]
[1778923042844,47.42,78174.75,0.2,-0.07873,4e-05,11.93967]
[1778923048408,47.42,78174.23,0.2,-0.07874,4e-05,11.94023]
[1778923051338,47.41,78172.7733,0.2,-0.07879,4e-05,11.94582]
[1778923056417,47.41,78177.7967,0.2,-0.07857,4e-05,11.91983]
[1778923056887,47.41,78177.7967,0.2,-0.07857,4e-05,11.91983]
[1778923056974,47.41,78177.7967,0.2,-0.07857,4e-05,11.91983]
[1778923061715,47.41,78177.0367,0.2,-0.07858,4e-05,11.92183]
[1778923064779,47.41,78156.2833,0.2,-0.07937,4e-05,12.00927]
[1778923066983,47.41,78156.8633,0.2,-0.07935,4e-05,12.00652]
[1778923067000,47.41,78156.8633,0.2,-0.07935,4e-05,12.00636]
[1778923073258,47.41,78152.9333,0.2,-0.07949,4e-05,12.02259]
[1778923073440,47.41,78152.9333,0.2,-0.07949,4e-05,12.02259]
[1778923073822,47.41,78152.9333,0.2,-0.07949,4e-05,12.02249]
[1778923074034,47.41,78152.9333,0.2,-0.07949,4e-05,12.02249]
[1778923074038,47.41,78152.9333,0.2,-0.07949,4e-05,12.02249]
[1778923074502,47.41,78152.9333,0.2,-0.07949,4e-05,12.02238]
[1778923074771,47.41,78152.9333,0.2,-0.07949,4e-05,12.02238]
[1778923075041,47.41,78152.9333,0.2,-0.07949,4e-05,12.02238]
[1778923075411,47.41,78152.9333,0.2,-0.07949,4e-05,12.02238]
[1778923075775,47.4,78152.9333,0.2,-0.07949,4e-05,12.02207]
[1778923075892,47.4,78152.9333,0.2,-0.07949,4e-05,12.02207]
[1778923077260,47.4,78152.9333,0.2,-0.07949,4e-05,12.02159]
[1778923077367,47.4,78152.9333,0.2,-0.07949,4e-05,12.02159]
[1778923077459,47.39,78152.9333,0.2,-0.07945,4e-05,12.01706]
[1778923077807,47.39,78152.9333,0.2,-0.07945,4e-05,12.01706]
[1778923078104,47.39,78152.9333,0.2,-0.07945,4e-05,12.01706]
[1778923078211,47.39,78152.9333,0.2,-0.07945,4e-05,12.01706]
[1778923078414,47.39,78152.9333,0.2,-0.07945,4e-05,12.01706]
[1778923078445,47.39,78078.34,0.2,-0.08235,4e-05,12.33503]
[1778923078530,47.39,78078.34,0.2,-0.08235,4e-05,12.33503]
[1778923080615,47.39,78069.57,0.2,-0.08269,4e-05,12.37216]
[1778923080811,47.39,78069.57,0.2,-0.08269,4e-05,12.37216]
[1778923080977,47.39,78069.57,0.2,-0.08269,4e-05,12.37216]
[1778923081086,47.39,78069.57,0.2,-0.08269,4e-05,12.37216]
[1778923081261,47.39,78069.57,0.2,-0.08269,4e-05,12.37216]
[1778923081367,47.39,78069.57,0.2,-0.08269,4e-05,12.37216]
[1778923081398,47.39,78069.57,0.2,-0.08269,4e-05,12.37216]
[1778923081452,47.38,78051.2333,0.2,-0.08339,4e-05,12.44786]
[1778923081920,47.38,78051.2333,0.2,-0.08339,4e-05,12.44786]
[1778923082502,47.38,78051.2333,0.2,-0.08338,4e-05,12.44728]
[1778923083241,47.38,78051.2333,0.2,-0.08338,4e-05,12.44728]
[1778923083292,47.38,78051.2333,0.2,-0.08335,4e-05,12.44388]
[1778923083609,47.38,78051.2333,0.2,-0.08335,4e-05,12.44388]
[1778923084214,47.38,78051.2333,0.2,-0.08335,4e-05,12.44388]
[1778923084435,47.37,78051.2333,0.2,-0.08332,4e-05,12.4399]
[1778923085167,47.37,78051.2333,0.2,-0.08332,4e-05,12.4399]
[1778923085384,47.37,78051.2333,0.2,-0.08332,4e-05,12.4399]
[1778923085837,47.36,78051.2333,0.2,-0.08328,4e-05,12.43628]
[1778923086060,47.36,78051.2333,0.2,-0.08328,4e-05,12.43628]
[1778923086436,47.35,78051.2333,0.2,-0.08324,4e-05,12.43154]
[1778923087134,47.35,78051.2333,0.2,-0.08324,4e-05,12.43154]
[1778923088414,47.35,78051.2333,0.2,-0.08323,4e-05,12.43068]
[1778923088473,47.34,77935.1033,0.2,-0.08794,4e-05,12.93383]
[1778923089831,47.34,77935.1033,0.2,-0.08794,4e-05,12.93383]
[1778923090516,47.34,77935.1033,0.2,-0.08791,4e-05,12.93073]
[1778923091480,47.33,77895.7267,0.2,-0.08954,4e-05,13.10212]
[1778923091678,47.33,77895.7267,0.2,-0.08954,4e-05,13.10212]
[1778923092540,47.33,77895.7267,0.2,-0.08954,4e-05,13.10237]
[1778923092548,47.33,77895.7267,0.2,-0.08954,4e-05,13.10237]
[1778923093290,47.33,77895.7267,0.2,-0.08954,4e-05,13.10237]
[1778923093403,47.33,77895.7267,0.2,-0.08954,4e-05,13.10237]
[1778923093484,47.33,77880.47,0.2,-0.09017,4e-05,13.16816]
[1778923093697,47.33,77880.47,0.2,-0.09017,4e-05,13.16816]
[1778923094254,47.33,77880.47,0.2,-0.09017,4e-05,13.16816]
[1778923094275,47.33,77880.47,0.2,-0.09017,4e-05,13.16816]
[1778923095034,47.33,77880.47,0.2,-0.09017,4e-05,13.16816]
[1778923096548,47.32,77872.3633,0.2,-0.09048,4e-05,13.20036]
[1778923097529,47.33,77917.3267,0.2,-0.0886,4e-05,13.00339]
[1778923097826,47.33,77917.3267,0.2,-0.0886,4e-05,13.00339]
[1778923098288,47.33,77917.3267,0.2,-0.0886,4e-05,13.00339]
[1778923098390,47.33,77917.3267,0.2,-0.0886,4e-05,13.00353]
[1778923098645,47.33,77917.3267,0.2,-0.0886,4e-05,13.00353]
[1778923099094,47.33,77917.3267,0.2,-0.0886,4e-05,13.00353]
[1778923099215,47.33,77917.3267,0.2,-0.0886,4e-05,13.00353]
[1778923100307,47.33,77917.3267,0.2,-0.0886,4e-05,13.00353]
[1778923101035,47.33,77917.3267,0.2,-0.08864,4e-05,13.00748]
[1778923101240,47.33,77917.3267,0.2,-0.08864,4e-05,13.00748]
[1778923101624,47.33,77917.3267,0.2,-0.08864,4e-05,13.00748]
[1778923101679,47.33,77917.3267,0.2,-0.08864,4e-05,13.00748]
[1778923102779,47.33,77917.3267,0.2,-0.08863,4e-05,13.00674]
[1778923104253,47.33,77942.0267,0.2,-0.08761,4e-05,12.89896]
[1778923104863,47.33,77942.0267,0.2,-0.08761,4e-05,12.89896]
[1778923106646,47.35,77942.0267,0.2,-0.08766,4e-05,12.90421]
[1778923107627,47.35,77942.0267,0.2,-0.08769,4e-05,12.90718]
[1778923108838,47.35,77942.0267,0.2,-0.08769,4e-05,12.9074]
[1778923109637,47.36,77942.0267,0.2,-0.08771,4e-05,12.90984]
[1778923109920,47.36,77942.0267,0.2,-0.08771,4e-05,12.90984]
[1778923110144,47.36,77942.0267,0.2,-0.08771,4e-05,12.90984]
[1778923110499,47.36,77942.0267,0.2,-0.08771,4e-05,12.90984]
[1778923110558,47.36,77993.86,0.2,-0.08558,4e-05,12.68349]
[1778923110852,47.36,77993.86,0.2,-0.08558,4e-05,12.68349]
[1778923110860,47.36,77993.86,0.2,-0.08558,4e-05,12.68349]
[1778923111714,47.36,77993.86,0.2,-0.08559,4e-05,12.68376]
[1778923112067,47.36,77993.86,0.2,-0.08559,4e-05,12.68376]
[1778923113333,47.37,77993.86,0.2,-0.08561,4e-05,12.68587]
[1778923113538,47.37,77993.86,0.2,-0.08561,4e-05,12.68587]
[1778923114147,47.37,77997.05,0.2,-0.08549,4e-05,12.67227]
[1778923114335,47.37,77997.05,0.2,-0.08551,4e-05,12.67434]
[1778923114888,47.37,77997.05,0.2,-0.08551,4e-05,12.67434]
[1778923116346,47.38,77951.54,0.2,-0.08738,4e-05,12.87437]
[1778923118786,47.38,77949.9533,0.2,-0.08745,4e-05,12.88155]
[1778923121381,47.38,77976.19,0.2,-0.08638,4e-05,12.76751]
[1778923122570,47.38,77993.3833,0.2,-0.08568,4e-05,12.69289]
[1778923123156,47.38,77993.3833,0.2,-0.08568,4e-05,12.69289]
[1778923123213,47.38,77993.3833,0.2,-0.08568,4e-05,12.69289]
[1778923123398,47.38,77993.3833,0.2,-0.08568,4e-05,12.69327]
[1778923123638,47.38,77993.3833,0.2,-0.08568,4e-05,12.69327]
[1778923124404,47.38,77993.3833,0.2,-0.08568,4e-05,12.6934]
[1778923125164,47.38,77993.3833,0.2,-0.08568,4e-05,12.6934]
[1778923125478,47.38,77993.3833,0.2,-0.08568,4e-05,12.6934]
[1778923125551,47.38,77993.3833,0.2,-0.08568,4e-05,12.69337]
[1778923125785,47.38,77993.3833,0.2,-0.08568,4e-05,12.69337]
[1778923126213,47.38,77993.3833,0.2,-0.08568,4e-05,12.69337]
[1778923126425,47.38,77993.3833,0.2,-0.08568,4e-05,12.6932]
[1778923129407,47.39,77984.4067,0.2,-0.0861,4e-05,12.73829]
[1778923130223,47.4,77984.4067,0.2,-0.08613,4e-05,12.7414]
[1778923131410,47.4,77984.4067,0.2,-0.08615,4e-05,12.74413]
[1778923131426,47.4,77984.4067,0.2,-0.08615,4e-05,12.74413]
[1778923131687,47.4,77984.4067,0.2,-0.08615,4e-05,12.74427]
[1778923132167,47.4,77984.4067,0.2,-0.08615,4e-05,12.74427]
[1778923132418,47.4,77984.4067,0.2,-0.08615,4e-05,12.74427]
[1778923132469,47.4,77984.4067,0.2,-0.08616,4e-05,12.74435]
[1778923133476,47.41,77951.87,0.2,-0.08752,4e-05,12.88976]
[1778923133778,47.41,77951.87,0.2,-0.08752,4e-05,12.88976]
[1778923134483,47.41,77951.87,0.2,-0.08753,4e-05,12.8901]
[1778923135459,47.41,77951.87,0.2,-0.08753,4e-05,12.8901]
[1778923135492,47.41,77951.87,0.2,-0.08753,4e-05,12.89015]
[1778923136979,47.41,77948.52,0.2,-0.08767,4e-05,12.90522]
[1778923137508,47.41,77948.52,0.2,-0.08767,4e-05,12.9056]
[1778923139432,47.41,77950.98,0.2,-0.08757,4e-05,12.89487]
[1778923140942,47.41,77953.97,0.2,-0.08745,4e-05,12.88198]
[1778923140943,47.41,77953.97,0.2,-0.08745,4e-05,12.88198]
[1778923140945,47.41,77953.97,0.2,-0.08745,4e-05,12.88198]
[1778923142080,47.41,77953.97,0.2,-0.08745,4e-05,12.88218]
[1778923144243,47.42,77960.3333,0.2,-0.08719,4e-05,12.85456]
[1778923144675,47.42,77960.3333,0.2,-0.08719,4e-05,12.85469]
[1778923145564,47.42,77960.3333,0.2,-0.08719,4e-05,12.85482]
[1778923146423,47.42,77960.3333,0.2,-0.08719,4e-05,12.85482]
[1778923150910,47.42,77949.2333,0.2,-0.08767,4e-05,12.90498]
[1778923151111,47.42,77949.2333,0.2,-0.08767,4e-05,12.90498]
[1778923151204,47.42,77949.2333,0.2,-0.08767,4e-05,12.90498]
[1778923151401,47.42,77949.2333,0.2,-0.08767,4e-05,12.90498]
[1778923151606,47.42,77949.2333,0.2,-0.08767,4e-05,12.90498]
[1778923151807,47.42,77949.2333,0.2,-0.08767,4e-05,12.90498]
[1778923152011,47.42,77949.2333,0.2,-0.08767,4e-05,12.90498]
[1778923152817,47.42,77949.2333,0.2,-0.08766,4e-05,12.90493]
[1778923153220,47.42,77949.2333,0.2,-0.08766,4e-05,12.90493]
[1778923153651,47.42,77949.2333,0.2,-0.08766,4e-05,12.90487]
[1778923153701,47.42,77949.2333,0.2,-0.08766,4e-05,12.90487]
[1778923155641,47.42,77915.9433,0.2,-0.08907,4e-05,13.05278]
[1778923155849,47.42,77915.9433,0.2,-0.08907,4e-05,13.05278]
[1778923156079,47.42,77915.9433,0.2,-0.08907,4e-05,13.05278]
[1778923156219,47.42,77915.9433,0.2,-0.08907,4e-05,13.05278]
[1778923156419,47.42,77915.9433,0.2,-0.08907,4e-05,13.05278]
[1778923157058,47.42,77915.9433,0.2,-0.08907,4e-05,13.0529]
[1778923158816,47.42,77915.9433,0.2,-0.08906,4e-05,13.05234]
[1778923159267,47.42,77915.9433,0.2,-0.08906,4e-05,13.05234]
[1778923160654,47.42,77934.9033,0.2,-0.08827,4e-05,12.96894]
[1778923160658,47.42,77934.9033,0.2,-0.08827,4e-05,12.96894]
[1778923161656,47.43,77956.29,0.2,-0.0874,4e-05,12.87712]
[1778923164030,47.43,77956.29,0.2,-0.08741,4e-05,12.87765]
[1778923166661,47.43,77971.4733,0.2,-0.08679,4e-05,12.8121]
[1778923167206,47.43,77971.4733,0.2,-0.08679,4e-05,12.8121]
[1778923167779,47.43,77971.4733,0.2,-0.08679,4e-05,12.81239]
[1778923168481,47.43,77971.4733,0.2,-0.08679,4e-05,12.81239]
[1778923172296,47.43,77965.7,0.2,-0.08703,4e-05,12.83629]
[1778923172308,47.43,77965.7,0.2,-0.08703,4e-05,12.83629]
[1778923177672,47.44,77961.9167,0.2,-0.0872,4e-05,12.85448]
[1778923182677,47.44,77972.4533,0.2,-0.08678,4e-05,12.80985]
[1778923188560,47.44,77976.6067,0.2,-0.08662,4e-05,12.79323]
[1778923194373,47.45,77976.2767,0.2,-0.08665,4e-05,12.79663]
[1778923194454,47.45,77976.2767,0.2,-0.08665,4e-05,12.79663]
[1778923194834,47.45,77976.2767,0.2,-0.08665,4e-05,12.79691]
[1778923195336,47.45,77976.2767,0.2,-0.08665,4e-05,12.79691]
[1778923195724,47.45,77976.2767,0.2,-0.08666,4e-05,12.79737]
[1778923195955,47.45,77976.2767,0.2,-0.08666,4e-05,12.79737]
[1778923196706,47.45,77976.2767,0.2,-0.08666,4e-05,12.79779]
[1778923196755,47.45,77976.2767,0.2,-0.08666,4e-05,12.79779]
[1778923197151,47.45,77976.2767,0.2,-0.08666,4e-05,12.79779]
[1778923197495,47.45,77976.2767,0.2,-0.08666,4e-05,12.79779]
[1778923197577,47.45,77976.2767,0.2,-0.08666,4e-05,12.79819]
[1778923197899,47.45,77976.2767,0.2,-0.08666,4e-05,12.79819]
[1778923198474,47.45,77976.2767,0.2,-0.08666,4e-05,12.79819]
[1778923198484,47.45,77976.2767,0.2,-0.08667,4e-05,12.7988]
[1778923199155,47.45,77976.2767,0.2,-0.08667,4e-05,12.7988]
[1778923199504,47.45,77976.2767,0.2,-0.08667,4e-05,12.7988]
[1778923199508,47.45,77976.2767,0.2,-0.08667,4e-05,12.79893]
[1778923200116,47.45,77976.2767,0.2,-0.08667,4e-05,12.79893]
[1778923200504,47.45,77976.2767,0.2,-0.08667,4e-05,12.79893]
[1778923200601,47.45,77976.2767,0.2,-0.08668,4e-05,12.79938]
[1778923200843,47.45,77976.2767,0.2,-0.08668,4e-05,12.79938]
[1778923201177,47.45,77976.2767,0.2,-0.08668,4e-05,12.79938]
[1778923201497,47.45,77976.2767,0.2,-0.08668,4e-05,12.79938]
[1778923201992,47.45,77976.2767,0.2,-0.08668,4e-05,12.79958]
[1778923202486,47.45,77976.2767,0.2,-0.08668,4e-05,12.79958]
[1778923202980,47.45,77928.65,0.2,-0.08865,4e-05,13.00869]
[1778923204485,47.45,77928.65,0.2,-0.08865,4e-05,13.00869]
[1778923204547,47.45,77928.65,0.2,-0.08866,4e-05,13.00888]
[1778923204918,47.45,77928.65,0.2,-0.08866,4e-05,13.00888]
[1778923206452,47.45,77928.65,0.2,-0.08866,4e-05,13.00935]
[1778923207285,47.46,77928.65,0.2,-0.08866,4e-05,13.00983]
[1778923207749,47.46,77928.65,0.2,-0.08867,4e-05,13.01021]
[1778923207939,47.46,77928.65,0.2,-0.08867,4e-05,13.01021]
[1778923209026,47.46,77914.1233,0.2,-0.08928,4e-05,13.07489]
[1778923213107,47.46,77904.7233,0.2,-0.08969,4e-05,13.11725]
[1778923215150,47.46,77902.08,0.2,-0.0898,4e-05,13.12947]
[1778923215926,47.47,77902.08,0.2,-0.08983,4e-05,13.13255]
[1778923216535,47.47,77902.08,0.2,-0.08983,4e-05,13.13255]
[1778923216560,47.47,77902.08,0.2,-0.08986,4e-05,13.13612]
[1778923217082,47.47,77902.08,0.2,-0.08986,4e-05,13.13612]
[1778923217415,47.47,77902.08,0.2,-0.08986,4e-05,13.13612]
[1778923217955,47.48,77902.08,0.2,-0.08987,4e-05,13.13631]
[1778923218095,47.48,77902.08,0.2,-0.08987,4e-05,13.13651]
[1778923219102,47.48,77932.29,0.2,-0.0886,4e-05,13.00387]
[1778923223171,47.48,77929.4433,0.2,-0.08873,4e-05,13.0177]
[1778923223204,47.48,77929.4433,0.2,-0.08874,4e-05,13.01815]
[1778923225391,47.48,77930.4133,0.2,-0.0887,4e-05,13.01404]
[1778923225393,47.48,77930.4133,0.2,-0.0887,4e-05,13.01404]
[1778923226724,47.48,77930.4133,0.2,-0.0887,4e-05,13.01423]
[1778923228478,47.48,77933.3067,0.2,-0.08858,4e-05,13.00171]
[1778923228495,47.48,77933.3067,0.2,-0.08858,4e-05,13.00188]
[1778923229173,47.48,77960.5467,0.2,-0.08746,4e-05,12.88346]
[1778923231712,47.48,77965.6167,0.2,-0.08725,4e-05,12.86144]
[1778923234300,47.48,77962.1033,0.2,-0.08738,4e-05,12.87396]
[1778923240255,47.49,77966.8333,0.2,-0.08719,4e-05,12.85383]
[1778923245290,47.49,77966.76,0.2,-0.0872,4e-05,12.85464]
[1778923245748,47.49,77966.76,0.2,-0.0872,4e-05,12.85464]
[1778923246297,47.49,77966.76,0.2,-0.0872,4e-05,12.85476]
[1778923251332,47.49,77965.63,0.2,-0.08726,4e-05,12.86063]
[1778923255653,47.49,77961.9233,0.2,-0.08742,4e-05,12.87733]
[1778923255675,47.49,77961.9233,0.2,-0.08742,4e-05,12.87758]
[1778923257379,47.5,77982.53,0.2,-0.08659,4e-05,12.78994]
[1778923262417,47.5,77982.2867,0.2,-0.08661,4e-05,12.79206]
[1778923265069,47.5,77995.6733,0.2,-0.08607,4e-05,12.73442]
[1778923265655,47.5,77995.6733,0.2,-0.08607,4e-05,12.73442]
[1778923265661,47.5,77995.6733,0.2,-0.08607,4e-05,12.73484]
[1778923266445,47.5,78014.3533,0.2,-0.08532,4e-05,12.65399]
[1778923268498,47.5,78018.3167,0.2,-0.08516,4e-05,12.63713]
[1778923269000,47.5,78018.3167,0.2,-0.08516,4e-05,12.63747]
[1778923269799,47.5,78018.3167,0.2,-0.08517,4e-05,12.6378]
[1778923270473,47.5,78018.3167,0.2,-0.08517,4e-05,12.63823]
[1778923272487,47.5,77986.3967,0.2,-0.08647,4e-05,12.77733]
[1778923274501,47.5,77965.2567,0.2,-0.08734,4e-05,12.8698]
[1778923279536,47.51,77965.33,0.2,-0.08734,4e-05,12.86988]
[1778923280463,47.51,77965.33,0.2,-0.08734,4e-05,12.86988]
[1778923280543,47.51,77965.33,0.2,-0.08734,4e-05,12.86998]
[1778923284574,47.51,77987.7567,0.2,-0.08643,4e-05,12.77309]
[1778923288602,47.51,77972.6533,0.2,-0.08706,4e-05,12.8399]
[1778923293637,47.51,77967.8367,0.2,-0.08725,4e-05,12.85872]
[1778923297578,47.51,77979.3233,0.2,-0.08678,4e-05,12.80928]
[1778923302700,47.52,77979.1167,0.2,-0.0868,4e-05,12.81153]
[1778923307735,47.52,77980.54,0.2,-0.08675,4e-05,12.80645]
[1778923312770,47.52,77979.2033,0.2,-0.08682,4e-05,12.81339]
[1778923317805,47.52,77983.4233,0.2,-0.08666,4e-05,12.79614]
[1778923322824,47.53,77974.36,0.2,-0.08705,4e-05,12.83824]
[1778923323825,47.53,77951.41,0.2,-0.088,4e-05,12.93862]
[1778923324381,47.53,77951.41,0.2,-0.088,4e-05,12.93862]
[1778923324635,47.53,77951.41,0.2,-0.088,4e-05,12.93862]
[1778923326473,47.53,77950.8867,0.2,-0.08804,4e-05,12.94257]
[1778923328673,47.53,77950.8867,0.2,-0.08804,4e-05,12.94288]
[1778923328731,47.53,77950.8867,0.2,-0.08804,4e-05,12.94288]
[1778923328747,47.53,77950.8867,0.2,-0.08804,4e-05,12.94307]
[1778923329834,47.53,77913.11,0.2,-0.08962,4e-05,13.10933]
[1778923330374,47.53,77913.11,0.2,-0.08962,4e-05,13.10933]
[1778923331071,47.53,77913.11,0.2,-0.08962,4e-05,13.10956]
[1778923332838,47.54,77884.09,0.2,-0.09086,4e-05,13.23869]
[1778923333372,47.54,77884.09,0.2,-0.09086,4e-05,13.23869]
[1778923334839,47.54,77899.8067,0.2,-0.0902,4e-05,13.16957]
[1778923334843,47.54,77899.8067,0.2,-0.0902,4e-05,13.16957]
[1778923335035,47.54,77899.8067,0.2,-0.0902,4e-05,13.16957]
[1778923335840,47.54,77901.8333,0.2,-0.09011,4e-05,13.16083]
[1778923336128,47.54,77901.8333,0.2,-0.09011,4e-05,13.16083]
[1778923337113,47.54,77901.8333,0.2,-0.09011,4e-05,13.16085]
[1778923337160,47.54,77901.8333,0.2,-0.09011,4e-05,13.16094]
[1778923337852,47.54,77901.8333,0.2,-0.09011,4e-05,13.16094]
[1778923338843,47.54,77936.36,0.2,-0.08867,4e-05,13.00897]
[1778923340845,47.54,77951.75,0.2,-0.08803,4e-05,12.94161]
[1778923340849,47.54,77951.75,0.2,-0.08803,4e-05,12.94161]
[1778923341846,47.54,77966.1833,0.2,-0.08743,4e-05,12.87866]
[1778923344202,47.54,77966.1833,0.2,-0.08744,4e-05,12.87917]
[1778923344439,47.54,77966.1833,0.2,-0.08744,4e-05,12.87917]
[1778923345022,47.54,77966.1833,0.2,-0.08744,4e-05,12.87947]
[1778923345370,47.54,77966.1833,0.2,-0.08744,4e-05,12.87947]
[1778923347745,47.54,77955.1933,0.2,-0.0879,4e-05,12.92786]
[1778923347772,47.54,77955.1933,0.2,-0.0879,4e-05,12.92786]
[1778923352624,47.55,77956.5533,0.2,-0.08787,4e-05,12.9239]
[1778923355256,47.55,77945.3133,0.2,-0.08834,4e-05,12.9741]
[1778923357949,47.55,77948.18,0.2,-0.08823,4e-05,12.96205]
[1778923361365,47.56,77955.9067,0.2,-0.08791,4e-05,12.92856]
[1778923366406,47.56,77951.7433,0.2,-0.08809,4e-05,12.94741]
[1778923371636,47.56,77957.3967,0.2,-0.08786,4e-05,12.92316]
[1778923377236,47.56,77967.08,0.2,-0.08747,4e-05,12.88209]
[1778923378482,47.56,77967.08,0.2,-0.08747,4e-05,12.88209]
[1778923378952,47.56,77967.08,0.2,-0.08747,4e-05,12.88227]
[1778923380432,47.56,77967.08,0.2,-0.08747,4e-05,12.88246]
[1778923384285,47.56,77949.3867,0.2,-0.08821,4e-05,12.9604]
[1778923389320,47.56,77948.1567,0.2,-0.08827,4e-05,12.96612]
[1778923391318,47.56,77949.9533,0.2,-0.08819,4e-05,12.95833]
[1778923396369,47.57,77957.96,0.2,-0.08787,4e-05,12.92459]
[1778923396906,47.57,77957.96,0.2,-0.08787,4e-05,12.92459]
[1778923399418,47.57,77959.07,0.2,-0.08783,4e-05,12.91999]
[1778923405433,47.57,77973.6467,0.2,-0.08725,4e-05,12.85891]
[1778923407952,47.57,77974.8833,0.3,-0.0872,4e-05,12.85401]
[1778923407958,47.57,77974.8833,0.3,-0.0872,4e-05,12.85401]
[1778923413489,47.58,77982.08,0.3,-0.0869,4e-05,12.82072]
[1778923414661,47.58,77982.08,0.3,-0.0869,4e-05,12.82072]
[1778923414725,47.58,77982.08,0.3,-0.08691,4e-05,12.82113]
[1778923415503,47.58,78015.17,0.3,-0.08556,4e-05,12.67755]
[1778923417471,47.58,78018.7433,0.3,-0.08542,4e-05,12.6624]
[1778923418525,47.58,78033.8167,0.3,-0.08481,4e-05,12.59787]
[1778923420323,47.58,78033.8167,0.3,-0.08482,4e-05,12.59823]
[1778923425575,47.58,78030.2333,0.3,-0.08498,4e-05,12.6157]
[1778923430520,47.59,78035.58,0.3,-0.08478,4e-05,12.59404]
[1778923430521,47.59,78035.58,0.3,-0.08478,4e-05,12.59404]
[1778923433631,47.59,78050.0733,0.3,-0.0842,4e-05,12.5322]
[1778923438666,47.59,78051.1,0.3,-0.08417,4e-05,12.52856]
[1778923440583,47.59,78058.14,0.3,-0.08389,4e-05,12.49844]
[1778923441857,47.59,78058.14,0.3,-0.08389,4e-05,12.49865]
[1778923441871,47.59,78058.14,0.3,-0.08389,4e-05,12.49865]
[1778923447738,47.6,78035.9767,0.3,-0.0848,4e-05,12.59706]
[1778923448068,47.6,78035.9767,0.3,-0.0848,4e-05,12.59706]
[1778923451766,47.6,78018.1367,0.3,-0.08553,4e-05,12.67529]
[1778923453780,47.6,78003.2733,0.3,-0.08614,4e-05,12.74004]
[1778923456033,47.6,78002.16,0.3,-0.08619,4e-05,12.74508]
[1778923456372,47.6,78002.16,0.3,-0.08619,4e-05,12.74508]
[1778923456809,47.6,78002.16,0.3,-0.08619,4e-05,12.74515]
[1778923458815,47.6,77986.14,0.3,-0.08684,4e-05,12.81507]
[1778923461255,47.6,77978.01,0.3,-0.08718,4e-05,12.85073]
[1778923461836,47.6,77978.01,0.3,-0.08718,4e-05,12.8509]
[1778923466872,47.61,77991.7367,0.3,-0.08664,4e-05,12.79351]
[1778923469391,47.61,77991.4867,0.3,-0.08666,4e-05,12.79556]
[1778923474931,47.61,77990.6433,0.3,-0.0867,4e-05,12.79886]
[1778923479966,47.62,77980.3633,0.3,-0.08714,4e-05,12.84565]
[1778923485000,47.62,77986.5867,0.3,-0.0869,4e-05,12.8206]
[1778923486472,47.62,77986.7067,0.3,-0.0869,4e-05,12.82051]
[1778923492009,47.63,77982.6233,0.3,-0.08709,4e-05,12.84084]
[1778923497014,47.63,77987.88,0.3,-0.0869,4e-05,12.82008]
[1778923497736,47.63,77987.88,0.3,-0.0869,4e-05,12.82008]
[1778923503028,47.64,77991.5567,0.3,-0.08677,4e-05,12.80686]
[1778923508033,47.64,77994.12,0.3,-0.08669,4e-05,12.79801]
[1778923513038,47.65,77991.1533,0.3,-0.08683,4e-05,12.81321]
[1778923518235,47.65,77990.7167,0.3,-0.08687,4e-05,12.8178]
[1778923521376,47.66,77991.22,0.3,-0.08686,4e-05,12.81649]
[1778923521477,47.66,77991.22,0.3,-0.08686,4e-05,12.81697]
[1778923522079,47.66,77991.22,0.3,-0.08686,4e-05,12.81697]
[1778923522263,47.66,77991.22,0.3,-0.08687,4e-05,12.81719]
[1778923524277,47.66,78007.61,0.3,-0.0862,4e-05,12.74638]
[1778923525613,47.66,78007.61,0.3,-0.0862,4e-05,12.74638]
[1778923531326,47.66,78011.9967,0.3,-0.08602,4e-05,12.72568]
[1778923536600,47.66,78019.71,0.3,-0.08571,4e-05,12.69335]
[1778923536907,47.66,78019.71,0.3,-0.08571,4e-05,12.69335]
[1778923539578,47.66,78015.8,0.3,-0.08588,4e-05,12.71103]
[1778923542403,47.67,78031.6167,0.3,-0.08525,4e-05,12.64393]
[1778923543068,47.67,78031.6167,0.3,-0.08525,4e-05,12.64393]
[1778923544417,47.67,78047.63,0.3,-0.08461,4e-05,12.57526]
[1778923549452,47.67,78063.6533,0.3,-0.08398,4e-05,12.50767]
[1778923551570,47.67,78062.0,0.3,-0.08405,4e-05,12.51508]
[1778923551580,47.67,78062.0,0.3,-0.08405,4e-05,12.51508]
[1778923551582,47.67,78062.0,0.3,-0.08405,4e-05,12.51508]
[1778923551659,47.67,78062.0,0.3,-0.08405,4e-05,12.51537]
[1778923552313,47.67,78062.0,0.3,-0.08405,4e-05,12.51537]
[1778923555086,47.68,78033.54,0.3,-0.08521,4e-05,12.63947]
[1778923555090,47.68,78033.54,0.3,-0.08521,4e-05,12.63947]
[1778923556504,47.68,78018.6233,0.3,-0.08582,4e-05,12.70451]
[1778923561556,47.68,78011.5567,0.3,-0.08611,4e-05,12.73613]
[1778923563798,47.68,78011.5567,0.3,-0.08612,4e-05,12.73672]
[1778923563801,47.68,78011.5567,0.3,-0.08612,4e-05,12.737]
[1778923569607,47.69,78009.2067,0.3,-0.08624,4e-05,12.75044]
[1778923571821,47.69,78009.2067,0.3,-0.08625,4e-05,12.751]
[1778923571825,47.69,78009.2067,0.3,-0.08625,4e-05,12.751]
[1778923571861,47.69,78009.2067,0.3,-0.08626,4e-05,12.7516]
[1778923572175,47.69,78009.2067,0.3,-0.08626,4e-05,12.7516]
[1778923572934,47.69,78009.2067,0.3,-0.08626,4e-05,12.7516]
[1778923573729,47.69,78009.2067,0.3,-0.08626,4e-05,12.75196]
[1778923574660,47.69,78031.42,0.3,-0.08536,4e-05,12.65653]
[1778923578114,47.7,78052.9467,0.3,-0.08451,4e-05,12.5651]
[1778923583723,47.7,78058.3633,0.3,-0.08432,4e-05,12.54501]
[1778923584909,47.7,78058.3633,0.3,-0.08432,4e-05,12.54501]
[1778923585834,47.7,78057.05,0.3,-0.08438,4e-05,12.55119]
[1778923586414,47.7,78057.05,0.3,-0.08439,4e-05,12.55163]
[1778923586747,47.7,78057.05,0.3,-0.08439,4e-05,12.55204]
[1778923587751,47.71,78040.6867,0.3,-0.08505,4e-05,12.62329]
[1778923592789,47.71,78042.6833,0.3,-0.08498,4e-05,12.61443]
[1778923596814,47.72,78028.1567,0.3,-0.0856,4e-05,12.68044]
[1778923601849,47.73,78027.9133,0.3,-0.08563,4e-05,12.68457]
[1778923606884,47.73,78026.34,0.3,-0.08572,4e-05,12.69441]
[1778923612146,47.74,78022.4433,0.3,-0.08591,4e-05,12.71414]
[1778923617961,47.74,78020.0233,0.3,-0.08604,4e-05,12.72794]
[1778923622996,47.75,78021.4733,0.3,-0.086,4e-05,12.72438]
[1778923628032,47.76,78019.2667,0.3,-0.08612,4e-05,12.73667]
[1778923632694,47.76,78020.4833,0.3,-0.08609,4e-05,12.73356]
[1778923632941,47.76,78020.4833,0.3,-0.08609,4e-05,12.73356]
[1778923633339,47.76,78020.4833,0.3,-0.08609,4e-05,12.73402]
[1778923634269,47.76,78020.4833,0.3,-0.08609,4e-05,12.73447]
[1778923637012,47.76,78020.4833,0.3,-0.0861,4e-05,12.73533]
[1778923642130,47.77,78008.2067,0.3,-0.08663,4e-05,12.79124]
[1778923647165,47.78,78020.9033,0.3,-0.08613,4e-05,12.73882]
[1778923647960,47.78,78020.9033,0.3,-0.08613,4e-05,12.73882]
[1778923648172,47.78,78020.9033,0.3,-0.08614,4e-05,12.73935]
[1778923652301,47.78,78020.0133,0.3,-0.08617,4e-05,12.74197]
[1778923652392,47.78,78020.0133,0.3,-0.08618,4e-05,12.74245]
[1778923657190,47.78,78035.5567,0.3,-0.08556,4e-05,12.67625]
[1778923662195,47.79,78036.93,0.3,-0.08551,4e-05,12.6717]
[1778923663333,47.79,78036.9333,0.3,-0.08552,4e-05,12.67196]
[1778923663411,47.79,78036.9333,0.3,-0.08552,4e-05,12.67223]
[1778923669202,47.79,78030.1333,0.3,-0.08582,4e-05,12.70428]
[1778923671341,47.8,78029.82,0.3,-0.08584,4e-05,12.70669]
[1778923671857,47.8,78029.82,0.3,-0.08584,4e-05,12.70669]
[1778923678382,47.8,78027.09,0.3,-0.08597,4e-05,12.72053]
[1778923680680,47.8,78027.1967,0.3,-0.08597,4e-05,12.72056]
[1778923680718,47.8,78027.1967,0.3,-0.08597,4e-05,12.72056]
[1778923680852,47.8,78027.1967,0.3,-0.08597,4e-05,12.72056]
[1778923681336,47.8,78027.1967,0.3,-0.08597,4e-05,12.72081]
[1778923682672,47.8,78027.1967,0.3,-0.08598,4e-05,12.72131]
[1778923682679,47.8,78027.1967,0.3,-0.08598,4e-05,12.72131]
[1778923682773,47.8,78027.1967,0.3,-0.08598,4e-05,12.72151]
[1778923688453,47.81,78014.5167,0.3,-0.08652,4e-05,12.77914]
[1778923693488,47.81,78013.83,0.3,-0.08657,4e-05,12.78433]
[1778923694967,47.81,78013.83,0.3,-0.08657,4e-05,12.78433]
[1778923699418,47.82,78014.0567,0.3,-0.08658,4e-05,12.78555]
[1778923699958,47.82,78014.0567,0.3,-0.08658,4e-05,12.78555]
[1778923705572,47.82,78008.7467,0.3,-0.08682,4e-05,12.81138]
[1778923708889,47.83,78010.3833,0.3,-0.08676,4e-05,12.80511]
[1778923715252,47.83,77997.74,0.3,-0.08728,4e-05,12.85947]
[1778923717548,47.83,77997.79,0.3,-0.08728,4e-05,12.85988]
[1778923717816,47.83,77997.79,0.3,-0.08728,4e-05,12.85988]
[1778923718138,47.83,77997.79,0.3,-0.08728,4e-05,12.85988]
[1778923719320,47.83,77997.79,0.3,-0.08729,4e-05,12.86055]
[1778923720677,47.83,77973.5533,0.3,-0.08829,4e-05,12.9665]
[1778923724505,47.84,77960.7533,0.3,-0.08883,4e-05,13.02299]
[1778923726271,47.84,77960.7533,0.3,-0.08883,4e-05,13.02318]
[1778923729046,47.84,77942.75,0.3,-0.08958,4e-05,13.10227]
[1778923731754,47.84,77960.0067,0.3,-0.08887,4e-05,13.02775]
[1778923736789,47.84,77959.05,0.3,-0.08893,4e-05,13.03317]
[1778923741824,47.84,77962.3233,0.3,-0.0888,4e-05,13.0202]
[1778923746860,47.85,77961.08,0.3,-0.08886,4e-05,13.0269]
[1778923747982,47.85,77961.08,0.3,-0.08886,4e-05,13.0269]
[1778923749458,47.85,77971.23,0.3,-0.08845,4e-05,12.98309]
[1778923754915,47.85,77967.5633,0.3,-0.08862,4e-05,13.00071]
[1778923760304,47.85,77966.7367,0.3,-0.08866,4e-05,13.00573]
[1778923765993,47.86,77971.41,0.3,-0.08848,4e-05,12.98609]
[1778923771028,47.86,77976.46,0.3,-0.08826,4e-05,12.96171]
[1778923771316,47.86,77976.46,0.3,-0.08826,4e-05,12.96171]
[1778923778080,47.86,77984.9167,0.3,-0.08792,4e-05,12.92616]
[1778923782311,47.86,77979.0833,0.3,-0.08816,4e-05,12.95207]
[1778923782312,47.86,77979.0833,0.3,-0.08816,4e-05,12.95207]
[1778923787786,47.87,77980.2667,0.3,-0.08813,4e-05,12.94893]
[1778923789989,47.87,77983.17,0.3,-0.08802,4e-05,12.9371]
[1778923790091,47.87,77983.17,0.3,-0.08802,4e-05,12.9371]
[1778923790166,47.87,77983.17,0.3,-0.08802,4e-05,12.9371]
[1778923791298,47.87,77983.17,0.3,-0.08802,4e-05,12.93753]
[1778923791350,47.87,77990.76,0.3,-0.08771,4e-05,12.90479]
[1778923791825,47.87,77990.76,0.3,-0.08771,4e-05,12.90479]
[1778923792371,47.87,77990.76,0.3,-0.08772,4e-05,12.90503]
[1778923798220,47.87,78000.69,0.3,-0.08733,4e-05,12.86373]
[1778923803255,47.88,78002.8867,0.3,-0.08725,4e-05,12.85577]
[1778923805774,47.88,78003.9967,0.3,-0.08721,4e-05,12.85163]
[1778923811186,47.88,78007.6867,0.3,-0.08708,4e-05,12.83737]
[1778923816346,47.89,78020.5267,0.3,-0.08657,4e-05,12.78406]
[1778923821368,47.89,78015.8033,0.3,-0.08678,4e-05,12.80648]
[1778923822400,47.89,78015.25,0.3,-0.08681,4e-05,12.80926]
[1778923828375,47.9,78012.1833,0.3,-0.08696,4e-05,12.82482]
[1778923833380,47.9,78013.4867,0.3,-0.0869,4e-05,12.81791]
[1778923838386,47.9,78011.6533,0.3,-0.08699,4e-05,12.82764]
[1778923839929,47.9,78011.9733,0.3,-0.08698,4e-05,12.82661]
[1778923841526,47.91,78011.9733,0.3,-0.08699,4e-05,12.82732]
[1778923847015,47.91,78001.4333,0.3,-0.08743,4e-05,12.87451]
[1778923851383,47.91,77995.35,0.3,-0.08769,4e-05,12.90194]
[1778923851492,47.91,77995.35,0.3,-0.08769,4e-05,12.90218]
[1778923856629,47.92,77998.1667,0.3,-0.08759,4e-05,12.89142]
[1778923859051,47.92,77997.6933,0.3,-0.08761,4e-05,12.8937]
[1778923861506,47.92,77994.88,0.3,-0.08774,4e-05,12.90694]
[1778923862410,47.92,77980.7333,0.3,-0.08832,4e-05,12.96872]
[1778923866887,47.92,77990.73,0.3,-0.08792,4e-05,12.92605]
[1778923866889,47.92,77990.73,0.3,-0.08792,4e-05,12.92605]
[1778923867913,47.92,77990.73,0.3,-0.08792,4e-05,12.92627]
[1778923872638,47.92,77992.6033,0.3,-0.08785,4e-05,12.91917]
[1778923873141,47.92,77992.6033,0.3,-0.08785,4e-05,12.91917]
[1778923873476,47.92,77992.6033,0.3,-0.08786,4e-05,12.91939]
[1778923878805,47.93,77993.1433,0.3,-0.08785,4e-05,12.91837]
[1778923880769,47.93,77993.3233,0.3,-0.08784,4e-05,12.91781]
[1778923881904,47.93,77993.3233,0.3,-0.08784,4e-05,12.91803]
[1778923884412,47.93,77996.5567,0.3,-0.08771,4e-05,12.90447]
[1778923888443,47.93,77996.6967,0.3,-0.08772,4e-05,12.905]
[1778923888768,47.93,77996.6967,0.3,-0.08772,4e-05,12.905]
[1778923894917,47.93,78000.39,0.3,-0.08756,4e-05,12.88756]
[1778923898819,47.94,78001.0967,0.3,-0.08754,4e-05,12.88527]
[1778923902805,47.94,78000.08,0.3,-0.08759,4e-05,12.89068]
[1778923905994,47.94,78015.39,0.3,-0.08698,4e-05,12.8256]
[1778923908829,47.94,78017.1533,0.3,-0.08691,4e-05,12.8187]
[1778923914050,47.95,78023.6667,0.3,-0.08667,4e-05,12.79289]
[1778923919086,47.95,78023.9333,0.3,-0.08668,4e-05,12.79372]
[1778923924121,47.96,78025.12,0.3,-0.08665,4e-05,12.79062]
[1778923925090,47.96,78025.12,0.3,-0.08665,4e-05,12.79062]
[1778923930163,47.96,78022.54,0.3,-0.08677,4e-05,12.80403]
[1778923935198,47.96,78022.7133,0.3,-0.08678,4e-05,12.80517]
[1778923940233,47.97,78017.0333,0.3,-0.08703,4e-05,12.83144]
[1778923942166,47.97,78018.3167,0.3,-0.08698,4e-05,12.82623]
[1778923948289,47.97,78020.7367,0.3,-0.0869,4e-05,12.81826]
[1778923953325,47.98,78023.2433,0.3,-0.0868,4e-05,12.80608]
[1778923954328,47.98,78023.2433,0.3,-0.0868,4e-05,12.80608]
[1778923954332,47.98,78023.2433,0.3,-0.0868,4e-05,12.80644]
[1778923959367,47.98,78024.27,0.3,-0.08678,4e-05,12.80374]
[1778923964402,47.98,78024.13,0.3,-0.0868,4e-05,12.806]
[1778923967725,47.99,78025.3467,0.3,-0.08676,4e-05,12.80174]
[1778923968430,47.99,78025.3467,0.3,-0.08676,4e-05,12.80207]
[1778923973465,47.99,78026.69,0.3,-0.08672,4e-05,12.79816]
[1778923978500,48.0,78030.3933,0.3,-0.08659,4e-05,12.78414]
[1778923979229,48.0,78030.3933,0.3,-0.08659,4e-05,12.78414]
[1778923979507,48.0,78030.3933,0.3,-0.08659,4e-05,12.78455]
[1778923983300,48.0,78038.6533,0.3,-0.08627,4e-05,12.75015]
[1778923983361,48.0,78038.6533,0.3,-0.08627,4e-05,12.75015]
[1778923983795,48.0,78038.6533,0.3,-0.08627,4e-05,12.75058]
[1778923983872,48.0,78038.6533,0.3,-0.08628,4e-05,12.75102]
[1778923986651,48.0,78045.9867,0.3,-0.08598,4e-05,12.71974]
[1778923986750,48.0,78045.9867,0.3,-0.08599,4e-05,12.7199]
[1778923992546,48.01,78047.26,0.3,-0.08595,4e-05,12.7167]
[1778923997551,48.01,78046.91,0.3,-0.08599,4e-05,12.7205]
[1778924002556,48.02,78049.4767,0.3,-0.08591,4e-05,12.71176]
[1778924007561,48.02,78051.12,0.3,-0.08586,4e-05,12.70705]
[1778924012568,48.03,78055.1267,0.3,-0.0857,4e-05,12.68911]
[1778924017776,48.03,78055.8533,0.3,-0.0857,4e-05,12.68896]
[1778924022811,48.04,78057.3567,0.3,-0.08566,4e-05,12.68501]
[1778924027327,48.04,78058.1233,0.3,-0.08565,4e-05,12.68322]
[1778924027805,48.04,78058.1233,0.3,-0.08565,4e-05,12.68373]
[1778924028376,48.04,78058.1233,0.3,-0.08565,4e-05,12.68373]
[1778924032287,48.05,78058.03,0.3,-0.08567,4e-05,12.68612]
[1778924032771,48.05,78058.03,0.3,-0.08568,4e-05,12.68662]
[1778924038462,48.05,78050.0867,0.3,-0.08602,4e-05,12.72279]
[1778924038821,48.05,78050.0867,0.3,-0.08602,4e-05,12.72322]
[1778924039438,48.05,78050.0867,0.3,-0.08602,4e-05,12.72322]
[1778924043720,48.05,78056.23,0.3,-0.08578,4e-05,12.69787]
[1778924043938,48.05,78056.23,0.3,-0.08578,4e-05,12.69787]
[1778924044742,48.06,78056.23,0.3,-0.08578,4e-05,12.69809]
[1778924044970,48.06,78056.23,0.3,-0.08578,4e-05,12.69809]
[1778924045117,48.06,78056.23,0.3,-0.08579,4e-05,12.69831]
[1778924048997,48.06,78077.6033,0.3,-0.08494,4e-05,12.60803]
[1778924051240,48.06,78083.0267,0.3,-0.08473,4e-05,12.58522]
[1778924052452,48.06,78083.0267,0.3,-0.08473,4e-05,12.58562]
[1778924053938,48.06,78079.7767,0.3,-0.08487,4e-05,12.60016]
[1778924055074,48.06,78079.7767,0.3,-0.08487,4e-05,12.60048]
[1778924061215,48.07,78076.5533,0.3,-0.08502,4e-05,12.61632]
[1778924061249,48.07,78076.5533,0.3,-0.08502,4e-05,12.61667]
[1778924067104,48.07,78079.4133,0.3,-0.08492,4e-05,12.60582]
[1778924067355,48.07,78079.4133,0.3,-0.08492,4e-05,12.60582]
[1778924067362,48.07,78079.4133,0.3,-0.08492,4e-05,12.60582]
[1778924069142,48.07,78093.7967,0.3,-0.08435,4e-05,12.54502]
[1778924074177,48.07,78107.85,0.3,-0.08379,4e-05,12.4832]
[1778924074638,48.07,78107.85,0.3,-0.08379,4e-05,12.4832]
[1778924080640,48.08,78106.0333,0.3,-0.08387,4e-05,12.49246]
[1778924086099,48.08,78111.4467,0.3,-0.08367,4e-05,12.47077]
[1778924091296,48.08,78113.14,0.3,-0.08362,4e-05,12.46525]
[1778924095576,48.09,78108.38,0.3,-0.08382,4e-05,12.48629]
[1778924096814,48.09,78107.4733,0.3,-0.08386,4e-05,12.49062]
[1778924096871,48.09,78107.4733,0.3,-0.08386,4e-05,12.49062]
[1778924097459,48.09,78107.4733,0.3,-0.08386,4e-05,12.49062]
[1778924097987,48.09,78107.4733,0.3,-0.08386,4e-05,12.49083]
[1778924104392,48.09,78100.94,0.3,-0.08413,4e-05,12.52022]
[1778924109668,48.09,78100.1,0.3,-0.08417,4e-05,12.52477]
[1778924112519,48.09,78102.21,0.3,-0.08409,4e-05,12.51618]
[1778924112856,48.09,78102.21,0.3,-0.08409,4e-05,12.51638]
[1778924118677,48.1,78097.7033,0.3,-0.08428,4e-05,12.53686]
[1778924124683,48.1,78097.2967,0.3,-0.08431,4e-05,12.53962]
[1778924130574,48.1,78098.34,0.3,-0.08428,4e-05,12.53623]
[1778924135609,48.1,78101.0633,0.3,-0.08416,4e-05,12.52244]
[1778924140644,48.1,78110.2333,0.3,-0.08381,4e-05,12.48457]
[1778924141214,48.1,78110.2333,0.3,-0.08381,4e-05,12.48457]
[1778924146686,48.11,78127.5133,0.3,-0.08315,4e-05,12.41308]
[1778924146874,48.11,78127.5133,0.3,-0.08315,4e-05,12.41308]
[1778924147561,48.11,78127.5133,0.3,-0.08315,4e-05,12.41308]
[1778924147600,48.11,78127.5133,0.3,-0.08315,4e-05,12.41308]
[1778924147882,48.11,78127.5133,0.3,-0.08315,4e-05,12.41337]
[1778924151734,48.11,78114.7567,0.3,-0.08366,4e-05,12.46869]
[1778924157717,48.12,78126.7233,0.3,-0.08321,4e-05,12.41977]
[1778924162722,48.12,78125.8967,0.3,-0.08325,4e-05,12.42493]
[1778924167727,48.12,78124.0267,0.3,-0.08334,4e-05,12.4346]
[1778924172732,48.13,78119.7233,0.3,-0.08352,4e-05,12.45437]
[1778924175301,48.13,78122.8933,0.3,-0.08341,4e-05,12.44153]
[1778924179888,48.13,78123.4033,0.3,-0.0834,4e-05,12.44093]
[1778924181534,48.13,78123.4033,0.3,-0.0834,4e-05,12.44125]
[1778924181922,48.13,78123.4033,0.3,-0.08341,4e-05,12.44155]
[1778924186966,48.14,78123.9967,0.3,-0.0834,4e-05,12.4409]
[1778924192001,48.14,78117.2267,0.3,-0.08366,4e-05,12.46797]
[1778924192853,48.14,78117.2267,0.3,-0.08366,4e-05,12.46797]
[1778924198043,48.14,78115.8833,0.3,-0.08373,4e-05,12.47522]
[1778924203078,48.15,78118.4533,0.3,-0.08364,4e-05,12.46561]
[1778924208113,48.15,78118.5067,0.3,-0.08365,4e-05,12.46673]
[1778924213148,48.15,78118.7767,0.3,-0.08365,4e-05,12.46693]
[1778924218183,48.15,78122.3667,0.3,-0.08352,4e-05,12.45311]
[1778924223218,48.16,78123.0533,0.3,-0.08351,4e-05,12.45164]
[1778924225792,48.16,78122.54,0.3,-0.08353,4e-05,12.4541]
[1778924231785,48.16,78124.58,0.3,-0.08346,4e-05,12.44723]
[1778924237316,48.17,78116.7333,0.3,-0.08379,4e-05,12.48245]
[1778924242771,48.17,78114.6467,0.3,-0.08388,4e-05,12.49223]
[1778924242794,48.17,78114.6467,0.3,-0.08388,4e-05,12.49223]
[1778924242830,48.17,78114.05,0.3,-0.08391,4e-05,12.49499]
[1778924244482,48.17,78114.05,0.3,-0.08391,4e-05,12.49543]
[1778924245109,48.17,78114.05,0.3,-0.08391,4e-05,12.49561]
[1778924245508,48.17,78114.05,0.3,-0.08391,4e-05,12.49561]
[1778924249400,48.17,78098.71,0.3,-0.08453,4e-05,12.56272]
[1778924254435,48.18,78092.48,0.3,-0.08478,4e-05,12.58773]
[1778924259470,48.18,78090.8867,0.3,-0.08485,4e-05,12.59597]
[1778924264505,48.18,78089.4733,0.3,-0.08492,4e-05,12.6034]
[1778924265824,48.18,78089.4733,0.3,-0.08492,4e-05,12.6034]
[1778924265842,48.18,78090.2467,0.3,-0.08489,4e-05,12.60037]
[1778924266387,48.18,78090.2467,0.3,-0.08489,4e-05,12.60037]
[1778924266519,48.18,78090.2467,0.3,-0.0849,4e-05,12.60068]
[1778924271555,48.19,78077.4433,0.3,-0.08543,4e-05,12.65788]
[1778924276590,48.19,78071.22,0.3,-0.0857,4e-05,12.68678]
[1778924278503,48.19,78063.9367,0.3,-0.086,4e-05,12.71836]
[1778924278604,48.19,78063.9367,0.3,-0.086,4e-05,12.71873]
[1778924283639,48.2,78051.29,0.3,-0.08653,4e-05,12.77495]
[1778924288674,48.2,78047.39,0.3,-0.0867,4e-05,12.79342]
[1778924291695,48.21,78061.77,0.3,-0.08613,4e-05,12.73297]
[1778924292812,48.21,78061.77,0.3,-0.08613,4e-05,12.73297]
[1778924298866,48.21,78075.2233,0.3,-0.08562,4e-05,12.67875]
[1778924304326,48.22,78079.5667,0.3,-0.08547,4e-05,12.66277]
[1778924304328,48.22,78079.5667,0.3,-0.08547,4e-05,12.66277]
[1778924304786,48.22,78079.5667,0.3,-0.08548,4e-05,12.66331]
[1778924309877,48.22,78089.51,0.3,-0.08509,4e-05,12.62208]
[1778924315863,48.22,78090.3533,0.3,-0.08505,4e-05,12.61687]
[1778924320888,48.23,78091.4167,0.3,-0.08502,4e-05,12.61364]
[1778924322264,48.23,78091.4167,0.3,-0.08502,4e-05,12.6139]
[1778924322337,48.23,78091.4167,0.3,-0.08503,4e-05,12.61416]
[1778924327895,48.23,78095.7467,0.3,-0.08487,4e-05,12.59727]
[1778924332901,48.24,78094.72,0.3,-0.08492,4e-05,12.60326]
[1778924334819,48.24,78095.9967,0.3,-0.08488,4e-05,12.59814]
[1778924334897,48.24,78095.9967,0.3,-0.08488,4e-05,12.59846]
[1778924335811,48.24,78095.9967,0.3,-0.08488,4e-05,12.59846]
[1778924338907,48.24,78071.81,0.3,-0.08586,4e-05,12.70364]
[1778924343912,48.25,78078.6433,0.3,-0.08561,4e-05,12.67688]
[1778924349395,48.25,78084.1267,0.3,-0.08541,4e-05,12.65612]
[1778924355924,48.26,78087.3033,0.3,-0.08532,4e-05,12.64637]
[1778924359398,48.26,78089.34,0.3,-0.08526,4e-05,12.63934]
[1778924359683,48.26,78089.34,0.3,-0.08526,4e-05,12.63934]
[1778924359784,48.26,78089.34,0.3,-0.08526,4e-05,12.6399]
[1778924365209,48.27,78090.7567,0.3,-0.08522,4e-05,12.63553]
[1778924371251,48.27,78093.91,0.3,-0.08509,4e-05,12.62072]
[1778924376307,48.27,78093.17,0.3,-0.08513,4e-05,12.62506]
[1778924382328,48.28,78092.6933,0.3,-0.08517,4e-05,12.62905]
[1778924387363,48.28,78089.77,0.3,-0.0853,4e-05,12.64283]
[1778924392401,48.28,78091.7233,0.3,-0.08523,4e-05,12.63584]
[1778924397436,48.29,78091.6767,0.3,-0.08525,4e-05,12.6374]
[1778924402471,48.29,78091.88,0.3,-0.08525,4e-05,12.63788]
[1778924407507,48.29,78095.8167,0.3,-0.08511,4e-05,12.62254]
[1778924412541,48.3,78092.2167,0.3,-0.08526,4e-05,12.63926]
[1778924417576,48.3,78088.55,0.3,-0.08542,4e-05,12.65612]
[1778924422611,48.3,78085.83,0.3,-0.08554,4e-05,12.66886]
[1778924427648,48.3,78087.13,0.3,-0.0855,4e-05,12.66443]
[1778924432683,48.31,78087.84,0.3,-0.08546,4e-05,12.65942]
[1778924437718,48.31,78088.9033,0.3,-0.08543,4e-05,12.65606]
[1778924442753,48.31,78089.93,0.3,-0.0854,4e-05,12.65288]
[1778924447788,48.31,78091.6667,0.3,-0.08534,4e-05,12.64675]
[1778924453025,48.32,78100.17,0.3,-0.08501,4e-05,12.61204]
[1778924455026,48.32,78100.17,0.3,-0.08502,4e-05,12.61234]
[1778924455027,48.32,78099.59,0.3,-0.08504,4e-05,12.6151]
[1778924460879,48.32,78089.9033,0.3,-0.08544,4e-05,12.65759]
[1778924465914,48.32,78088.53,0.3,-0.0855,4e-05,12.6643]
[1778924466707,48.32,78088.53,0.3,-0.0855,4e-05,12.6643]
[1778924466921,48.32,78088.53,0.3,-0.0855,4e-05,12.66453]
[1778924468440,48.32,78098.54,0.3,-0.08511,4e-05,12.62215]
[1778924468937,48.32,78098.54,0.3,-0.08511,4e-05,12.62245]
[1778924470353,48.32,78104.2967,0.3,-0.08488,4e-05,12.59797]
[1778924470770,48.32,78104.2967,0.3,-0.08488,4e-05,12.59797]
[1778924480016,48.32,78103.7067,0.3,-0.08491,4e-05,12.6007]
[1778924484095,48.32,78107.0133,0.3,-0.08478,4e-05,12.5868]
[1778924485050,48.32,78107.0133,0.3,-0.08478,4e-05,12.58683]
[1778924486233,48.32,78105.4367,0.3,-0.08484,4e-05,12.59381]
[1778924486547,48.33,78105.4367,0.3,-0.08485,4e-05,12.59406]
[1778924488064,48.33,78087.7,0.3,-0.08556,4e-05,12.67011]
[1778924493069,48.33,78077.65,0.3,-0.08596,4e-05,12.71218]
[1778924498074,48.34,78076.2167,0.3,-0.08604,4e-05,12.7204]
[1778924503079,48.34,78074.5667,0.3,-0.08612,4e-05,12.72949]
[1778924508084,48.34,78066.07,0.3,-0.08648,4e-05,12.76762]
[1778924513089,48.35,78059.4667,0.3,-0.08676,4e-05,12.79744]
[1778924518284,48.35,78062.8933,0.3,-0.08664,4e-05,12.7845]
[1778924523320,48.35,78064.4267,0.3,-0.08659,4e-05,12.7795]
[1778924528355,48.36,78062.3533,0.3,-0.08669,4e-05,12.78996]
[1778924533394,48.36,78060.6833,0.3,-0.08677,4e-05,12.7985]
[1778924537544,48.36,78064.04,0.3,-0.08664,4e-05,12.78505]
[1778924543464,48.37,78054.0633,0.3,-0.08706,4e-05,12.8297]
[1778924548609,48.37,78054.9167,0.3,-0.08703,4e-05,12.827]
[1778924554543,48.37,78060.41,0.3,-0.08681,4e-05,12.80215]
[1778924559580,48.38,78062.5767,0.3,-0.08674,4e-05,12.79426]
[1778924564615,48.38,78066.91,0.3,-0.08658,4e-05,12.77722]
[1778924566449,48.38,78066.6733,0.3,-0.08659,4e-05,12.77853]
[1778924566629,48.38,78066.6733,0.3,-0.08659,4e-05,12.77884]
[1778924571664,48.38,78065.43,0.3,-0.08664,4e-05,12.78416]
[1778924574207,48.38,78064.3433,0.3,-0.08668,4e-05,12.7888]
[1778924574685,48.38,78064.3433,0.3,-0.08668,4e-05,12.78879]
[1778924576770,48.38,78064.1533,0.3,-0.08669,4e-05,12.78965]
[1778924582741,48.38,78054.2233,0.3,-0.08709,4e-05,12.83184]
[1778924587776,48.38,78060.6667,0.3,-0.08684,4e-05,12.80498]
[1778924593171,48.38,78057.96,0.3,-0.08695,4e-05,12.81661]
[1778924597083,48.38,78057.9067,0.3,-0.08695,4e-05,12.81683]
[1778924597175,48.38,78058.1733,0.3,-0.08694,4e-05,12.81568]
[1778924602896,48.38,78057.16,0.3,-0.08696,4e-05,12.81834]
[1778924607933,48.37,78054.8,0.3,-0.08705,4e-05,12.82698]
[1778924609571,48.37,78055.1933,0.3,-0.08703,4e-05,12.82501]
[1778924615043,48.36,78057.6733,0.3,-0.08683,4e-05,12.80297]
[1778924621023,48.35,78057.9733,0.3,-0.08681,4e-05,12.79996]
[1778924623431,48.35,78057.92,0.3,-0.08681,4e-05,12.79994]
[1778924629207,48.35,78058.0067,0.3,-0.0868,4e-05,12.79913]
[1778924635208,48.35,78056.7833,0.3,-0.08685,4e-05,12.80441]
[1778924635223,48.35,78055.99,0.3,-0.08688,4e-05,12.80781]
[1778924635732,48.35,78055.99,0.3,-0.08688,4e-05,12.80781]
[1778924641163,48.35,78056.8233,0.3,-0.08685,4e-05,12.80429]
[1778924646203,48.35,78058.6033,0.3,-0.08677,4e-05,12.79673]
[1778924649954,48.35,78058.5167,0.3,-0.08678,4e-05,12.79714]
[1778924656234,48.35,78057.87,0.3,-0.08681,4e-05,12.79999]
[1778924658183,48.35,78057.87,14.0,-0.08681,4e-05,12.79999]
[1778924659360,48.35,78057.8567,14.0,-0.08681,4e-05,12.80007]
[1778924659446,48.35,78057.8567,14.0,-0.08681,4e-05,12.80008]
[1778924665243,48.35,78058.6767,14.0,-0.08676,4e-05,12.79512]
[1778924669861,48.35,78058.2833,14.0,-0.08677,4e-05,12.79567]
[1778924669872,48.35,78058.2833,14.0,-0.08677,4e-05,12.79567]
[1778924670051,48.35,78058.2833,14.0,-0.08677,4e-05,12.79567]
[1778924670152,48.35,78058.2833,14.0,-0.08676,4e-05,12.79539]
[1778924675854,48.34,78056.2833,14.0,-0.08682,4e-05,12.79984]
[1778924681448,48.34,78054.6567,14.0,-0.08686,4e-05,12.80481]
[1778924686483,48.34,78055.16,14.0,-0.08683,4e-05,12.80142]
[1778924691518,48.33,78056.7133,14.0,-0.08676,4e-05,12.79358]
[1778924696553,48.33,78057.71,14.0,-0.08671,4e-05,12.78817]
[1778924701589,48.33,78059.4367,14.0,-0.08663,4e-05,12.7797]
[1778924706624,48.33,78060.5533,14.0,-0.08658,4e-05,12.77389]
[1778924711660,48.33,78061.7167,14.0,-0.08652,4e-05,12.76796]
[1778924716694,48.32,78067.15,14.0,-0.08629,4e-05,12.74393]
[1778924721729,48.32,78066.9333,14.0,-0.0863,4e-05,12.74405]
[1778924727114,48.32,78061.8233,14.0,-0.08649,4e-05,12.76518]
[1778924732827,48.32,78062.6,14.0,-0.08644,4e-05,12.75779]
[1778924737841,48.32,78087.2033,14.0,-0.08544,4e-05,12.65193]
[1778924742880,48.32,78093.6633,14.0,-0.08519,4e-05,12.62451]
[1778924745335,48.32,78093.4667,14.0,-0.0852,4e-05,12.6254]
[1778924745904,48.32,78093.4667,14.0,-0.0852,4e-05,12.62541]
[1778924749290,48.32,78098.23,14.0,-0.08501,4e-05,12.60515]
[1778924749737,48.32,78099.3133,14.0,-0.08496,4e-05,12.60056]
[1778924749747,48.32,78099.3133,14.0,-0.08496,4e-05,12.60056]
[1778924750163,48.32,78099.3133,14.0,-0.08496,4e-05,12.60056]
[1778924750264,48.32,78099.3133,14.0,-0.08496,4e-05,12.60057]
[1778924750805,48.32,78099.3133,14.0,-0.08496,4e-05,12.60057]
[1778924751514,48.32,78099.3133,14.0,-0.08496,4e-05,12.60043]
[1778924751564,48.32,78099.3133,14.0,-0.08496,4e-05,12.60043]
[1778924751639,48.32,78099.3133,14.0,-0.08496,4e-05,12.60043]
[1778924751831,48.32,78099.3133,14.0,-0.08496,4e-05,12.60043]
[1778924751851,48.32,78099.3133,14.0,-0.08496,4e-05,12.60043]
[1778924751997,48.32,78099.3133,14.0,-0.08496,4e-05,12.60043]
[1778924752284,48.32,78099.3133,14.0,-0.08496,4e-05,12.60043]
[1778924752318,48.32,78099.3133,14.0,-0.08496,4e-05,12.60032]
[1778924753578,48.32,78107.5533,14.0,-0.08463,4e-05,12.56533]
[1778924754016,48.32,78107.5533,14.0,-0.08463,4e-05,12.56533]
[1778924755627,48.32,78107.1067,14.0,-0.08465,4e-05,12.56738]
[1778924756274,48.32,78107.1067,14.0,-0.08465,4e-05,12.56738]
[1778924756277,48.32,78107.1067,14.0,-0.08465,4e-05,12.56738]
[1778924757675,48.32,78105.7733,14.0,-0.08471,4e-05,12.57317]
[1778924758604,48.32,78105.7733,14.0,-0.08471,4e-05,12.5732]
[1778924759100,48.32,78105.7733,14.0,-0.08471,4e-05,12.5732]
[1778924762121,48.32,78099.6267,14.0,-0.08495,4e-05,12.59941]
[1778924762403,48.32,78099.6267,14.0,-0.08495,4e-05,12.59944]
[1778924763030,48.32,78099.6267,14.0,-0.08495,4e-05,12.59947]
[1778924766051,48.32,78114.07,14.0,-0.08438,4e-05,12.5379]
[1778924771086,48.32,78117.0333,14.0,-0.08426,4e-05,12.52527]
[1778924776336,48.32,78125.0767,14.0,-0.08395,4e-05,12.49126]
[1778924782195,48.32,78125.3133,14.0,-0.08394,4e-05,12.49048]
[1778924782970,48.32,78125.3133,14.0,-0.08394,4e-05,12.49048]
[1778924788237,48.32,78129.9033,14.0,-0.08376,4e-05,12.4714]
[1778924790655,48.32,78133.9833,14.0,-0.0836,4e-05,12.45434]
[1778924796293,48.32,78145.7033,14.0,-0.08312,4e-05,12.40153]
[1778924797763,48.32,78145.6233,14.0,-0.08313,4e-05,12.40181]
[1778924797816,48.32,78145.6233,14.0,-0.08313,4e-05,12.40181]
[1778924803342,48.32,78145.8267,14.0,-0.08313,4e-05,12.40173]
[1778924808377,48.32,78145.09,14.0,-0.08316,4e-05,12.40565]
[1778924813300,48.32,78143.18,14.0,-0.08324,4e-05,12.41432]
[1778924813305,48.32,78143.18,14.0,-0.08324,4e-05,12.41432]
[1778924813301,48.32,78143.18,14.0,-0.08324,4e-05,12.41447]
[1778924815185,48.32,78143.18,14.0,-0.08324,4e-05,12.41447]
[1778924820400,48.33,78134.7,14.0,-0.08359,4e-05,12.45226]
[1778924825405,48.33,78133.2567,14.0,-0.08366,4e-05,12.45956]
[1778924829171,48.33,78138.4633,14.0,-0.08346,4e-05,12.43827]
[1778924831774,48.33,78143.9567,14.0,-0.08326,4e-05,12.41592]
[1778924831848,48.33,78143.9567,14.0,-0.08326,4e-05,12.41592]
[1778924831875,48.33,78143.9567,14.0,-0.08326,4e-05,12.41623]
[1778924833217,48.33,78143.9567,14.0,-0.08326,4e-05,12.41623]
[1778924838418,48.34,78132.2933,14.0,-0.08373,4e-05,12.46686]
[1778924841657,48.34,78138.21,14.0,-0.0835,4e-05,12.44245]
[1778924844311,48.34,78138.4367,14.0,-0.0835,4e-05,12.44194]
[1778924849668,48.34,78137.8567,14.0,-0.08353,4e-05,12.44605]
[1778924854705,48.35,78137.0167,14.0,-0.08356,4e-05,12.4475]
[1778924859758,48.35,78145.34,14.0,-0.08324,4e-05,12.41331]
[1778924865782,48.35,78143.5633,14.0,-0.08332,4e-05,12.42249]
[1778924870439,48.35,78144.7467,14.0,-0.08328,4e-05,12.41799]
[1778924875455,48.38,78149.8733,14.0,-0.0832,4e-05,12.40964]
[1778924880891,48.41,78153.6567,14.0,-0.08319,4e-05,12.40864]
[1778924882997,48.41,78153.3933,14.0,-0.0832,4e-05,12.41]
[1778924883052,48.41,78153.3933,14.0,-0.0832,4e-05,12.4102]
[1778924884346,48.41,78153.3933,14.0,-0.0832,4e-05,12.4102]
[1778924888947,48.41,78133.6233,14.0,-0.08399,4e-05,12.49489]
[1778924893982,48.42,78126.3367,14.0,-0.08428,4e-05,12.52632]
[1778924895540,48.42,78125.6267,14.0,-0.08431,4e-05,12.5294]
[1778924896892,48.42,78125.6267,14.0,-0.08431,4e-05,12.52947]
[1778924897172,48.42,78125.6267,14.0,-0.08431,4e-05,12.52951]
[1778924899020,48.42,78109.7433,14.0,-0.08494,4e-05,12.59745]
[1778924899486,48.42,78109.7433,14.0,-0.08494,4e-05,12.59745]
[1778924904502,48.42,78096.52,14.0,-0.08548,4e-05,12.65478]
[1778924906933,48.42,78096.3367,14.0,-0.08549,4e-05,12.65598]
[1778924912116,48.42,78096.4233,14.0,-0.08548,4e-05,12.65374]
[1778924914847,48.42,78093.4933,14.0,-0.0856,4e-05,12.66659]
[1778924918500,48.43,78077.0,14.0,-0.08626,4e-05,12.73753]
[1778924924200,48.43,78072.2133,14.0,-0.08646,4e-05,12.7587]
[1778924924522,48.43,78072.2133,14.0,-0.08646,4e-05,12.7587]
[1778924925208,48.43,78072.2133,14.0,-0.08646,4e-05,12.75906]
[1778924927605,48.43,78080.18,14.0,-0.08615,4e-05,12.72582]
[1778924928228,48.43,78080.18,14.0,-0.08616,4e-05,12.72622]
[1778924933263,48.43,78089.6467,14.0,-0.08579,4e-05,12.68708]
[1778924934315,48.43,78089.6467,14.0,-0.08579,4e-05,12.68708]
[1778924934418,48.43,78089.6467,14.0,-0.08579,4e-05,12.68732]
[1778924935413,48.43,78089.6467,14.0,-0.08579,4e-05,12.68732]
[1778924935514,48.43,78089.6467,14.0,-0.08579,4e-05,12.68726]
[1778924936864,48.43,78089.0567,14.0,-0.08581,4e-05,12.69001]
[1778924937291,48.43,78089.0567,14.0,-0.08582,4e-05,12.69021]
[1778924942326,48.44,78081.0933,14.0,-0.08615,4e-05,12.72604]
[1778924944180,48.44,78080.7333,14.0,-0.08617,4e-05,12.72794]
[1778924944597,48.44,78080.7333,14.0,-0.08617,4e-05,12.72831]
[1778924944669,48.44,78080.7333,14.0,-0.08617,4e-05,12.72831]
[1778924945148,48.44,78080.7333,14.0,-0.08617,4e-05,12.72831]
[1778924947170,48.44,78075.4033,14.0,-0.08639,4e-05,12.75161]
[1778924948368,48.44,78049.6467,14.0,-0.08743,4e-05,12.86218]
[1778924952953,48.44,78051.62,14.0,-0.08736,4e-05,12.85452]
[1778924955357,48.44,78045.69,14.0,-0.0876,4e-05,12.88019]
[1778924955684,48.44,78045.69,14.0,-0.08761,4e-05,12.8803]
[1778924957009,48.44,78045.69,14.0,-0.08761,4e-05,12.88041]
[1778924957013,48.44,78045.69,14.0,-0.08761,4e-05,12.88041]
[1778924958321,48.45,78045.69,14.0,-0.08762,4e-05,12.88132]
[1778924958547,48.45,78045.69,14.0,-0.08762,4e-05,12.88132]
[1778924958674,48.45,78045.69,14.0,-0.08762,4e-05,12.88218]
[1778924958800,48.45,78045.69,14.0,-0.08762,4e-05,12.88218]
[1778924961890,48.45,78037.17,14.0,-0.08798,4e-05,12.92035]
[1778924963478,48.45,78018.8533,14.0,-0.08874,4e-05,13.00012]
[1778924968511,48.45,78007.48,14.0,-0.08921,4e-05,13.04938]
[1778924973547,48.45,78010.0433,14.0,-0.08909,4e-05,13.03533]
[1778924978582,48.46,78008.9033,14.0,-0.08914,4e-05,13.04045]
[1778924980134,48.46,78010.5467,14.0,-0.08907,4e-05,13.03341]
[1778924980278,48.46,78010.5467,14.0,-0.08907,4e-05,13.03341]
[1778924980596,48.46,78010.5467,14.0,-0.08907,4e-05,13.03385]
[1778924980800,48.46,78010.5467,14.0,-0.08907,4e-05,13.03385]
[1778924980811,48.46,78010.5467,14.0,-0.08907,4e-05,13.03385]
[1778924980937,48.46,78010.5467,14.0,-0.08907,4e-05,13.03385]
[1778924982238,48.46,78010.5467,14.0,-0.08909,4e-05,13.03516]
[1778924982242,48.46,78010.5467,14.0,-0.08909,4e-05,13.03516]
[1778924982420,48.46,78010.5467,14.0,-0.08909,4e-05,13.03516]
[1778924982434,48.46,78010.5467,14.0,-0.0891,4e-05,13.03611]
[1778924984602,48.47,77995.29,14.0,-0.08976,4e-05,13.10602]
[1778924989607,48.48,78006.85,14.0,-0.08933,4e-05,13.06088]
[1778924994612,48.48,77993.97,14.0,-0.08988,4e-05,13.11815]
[1778924997174,48.48,77996.34,14.0,-0.08978,4e-05,13.10857]
[1778925001520,48.49,77994.81,14.0,-0.08986,4e-05,13.1165]
[1778925006625,48.49,77992.8067,14.0,-0.08996,4e-05,13.12725]
[1778925009991,48.49,77992.84,14.0,-0.08997,4e-05,13.12772]
[1778925010486,48.49,77992.84,14.0,-0.08997,4e-05,13.12772]
[1778925012910,48.5,77992.84,14.0,-0.08998,4e-05,13.12879]
[1778925012936,48.5,77992.84,14.0,-0.08998,4e-05,13.12879]
[1778925013829,48.5,77961.08,14.0,-0.0913,4e-05,13.26657]
[1778925014889,48.5,77961.08,14.0,-0.0913,4e-05,13.26657]
[1778925021508,48.5,77959.6667,14.0,-0.09137,4e-05,13.274]
[1778925021610,48.5,77959.6667,14.0,-0.09137,4e-05,13.27422]
[1778925025550,48.5,77959.2133,14.0,-0.09141,4e-05,13.2777]
[1778925026695,48.52,77967.9067,14.0,-0.0911,4e-05,13.24593]
[1778925026699,48.52,77967.9067,14.0,-0.0911,4e-05,13.24593]
[1778925027351,48.52,77967.9067,14.0,-0.0911,4e-05,13.24593]
[1778925028203,48.52,77967.9067,14.0,-0.0911,4e-05,13.24635]
[1778925029169,48.53,77967.9067,14.0,-0.09114,4e-05,13.25053]
[1778925029223,48.53,77967.9067,14.0,-0.09114,4e-05,13.25053]
[1778925029581,48.53,77967.9067,14.0,-0.09114,4e-05,13.25053]
[1778925032104,48.54,77964.9367,14.0,-0.09131,4e-05,13.26824]
[1778925032205,48.54,77964.9367,14.0,-0.09129,4e-05,13.26545]
[1778925034182,48.54,77969.1567,14.0,-0.09112,4e-05,13.24728]
[1778925035030,48.54,77969.1567,14.0,-0.09112,4e-05,13.2474]
[1778925035131,48.54,77969.1567,14.0,-0.09112,4e-05,13.24752]
[1778925041370,48.54,77972.5233,14.0,-0.091,4e-05,13.23458]
[1778925041380,48.54,77972.5233,14.0,-0.091,4e-05,13.23458]
[1778925041438,48.54,77972.5233,14.0,-0.091,4e-05,13.23458]
[1778925047270,48.56,77985.0,14.0,-0.09055,4e-05,13.18898]
[1778925047783,48.56,77985.0,14.0,-0.09056,4e-05,13.18916]
[1778925054110,48.58,77996.35,14.0,-0.09018,4e-05,13.15006]
[1778925055295,48.58,77996.35,14.0,-0.09018,4e-05,13.15006]
[1778925056643,48.59,77996.35,14.0,-0.0902,4e-05,13.15258]
[1778925056644,48.59,77996.35,14.0,-0.0902,4e-05,13.15258]
[1778925056665,48.59,77996.35,14.0,-0.09021,4e-05,13.15363]
[1778925056694,48.59,77996.35,14.0,-0.09021,4e-05,13.15363]
[1778925056785,48.59,77996.35,14.0,-0.09021,4e-05,13.15363]
[1778925057132,48.59,77996.35,14.0,-0.09022,4e-05,13.15521]
[1778925058792,48.59,78007.7167,14.0,-0.08976,4e-05,13.10636]
[1778925062483,48.59,78013.8567,14.0,-0.0895,4e-05,13.07958]
[1778925068209,48.6,78012.12,14.0,-0.08963,4e-05,13.09285]
[1778925073244,48.61,78012.7567,14.0,-0.08961,4e-05,13.0909]
[1778925078279,48.61,78013.08,14.0,-0.0896,4e-05,13.09032]
[1778925082765,48.61,78012.4867,14.0,-0.08963,4e-05,13.09352]
[1778925082907,48.61,78012.4867,14.0,-0.08963,4e-05,13.09352]
[1778925088349,48.61,78012.8067,14.0,-0.08963,4e-05,13.09309]
[1778925093484,48.61,78016.49,14.0,-0.08946,4e-05,13.07478]
[1778925093818,48.61,78016.49,14.0,-0.08946,4e-05,13.07497]
[1778925095399,48.63,78035.4167,14.0,-0.08876,4e-05,13.0016]
[1778925099497,48.65,78041.3133,14.0,-0.08861,4e-05,12.98617]
[1778925105471,48.66,78040.2233,14.0,-0.0887,4e-05,12.99588]
[1778925106109,48.66,78040.2233,14.0,-0.0887,4e-05,12.99588]
[1778925107149,48.66,78040.2233,14.0,-0.0887,4e-05,12.99598]
[1778925107519,48.66,78040.2233,14.0,-0.0887,4e-05,12.99598]
[1778925108368,48.66,78040.2233,14.0,-0.0887,4e-05,12.99512]
[1778925108514,48.66,78040.2233,14.0,-0.0887,4e-05,12.99512]
[1778925108546,48.66,78040.2233,14.0,-0.0887,4e-05,12.9955]
[1778925114534,48.67,78030.24,14.0,-0.08913,4e-05,13.04055]
[1778925119409,48.67,78029.7567,14.0,-0.08916,4e-05,13.0441]
[1778925124604,48.67,78029.8233,14.0,-0.08917,4e-05,13.04476]
[1778925125699,48.67,78029.8233,14.0,-0.08917,4e-05,13.04476]
[1778925126546,48.67,78029.1167,14.0,-0.0892,4e-05,13.04791]
[1778925127367,48.67,78029.1167,14.0,-0.0892,4e-05,13.04826]
[1778925132660,48.67,78024.2767,14.0,-0.08941,4e-05,13.07078]
[1778925133488,48.67,78024.2767,14.0,-0.08941,4e-05,13.07078]
[1778925133629,48.67,78024.2767,14.0,-0.08941,4e-05,13.07078]
[1778925134916,48.68,78030.56,14.0,-0.08916,4e-05,13.04454]
[1778925140721,48.68,78033.2167,14.0,-0.08906,4e-05,13.03417]
[1778925145764,48.68,78034.1767,14.0,-0.08903,4e-05,13.03075]
[1778925150779,48.68,78037.8267,14.0,-0.08889,4e-05,13.01589]
[1778925155784,48.68,78036.6267,14.0,-0.08892,4e-05,13.01832]
[1778925156358,48.68,78036.6267,14.0,-0.08892,4e-05,13.01832]
[1778925156500,48.68,78036.6267,14.0,-0.08892,4e-05,13.01832]
[1778925161412,48.68,78036.25,14.0,-0.08894,4e-05,13.01985]
[1778925161598,48.68,78036.25,14.0,-0.08894,4e-05,13.01983]
[1778925166795,48.68,78042.8367,14.0,-0.08866,4e-05,12.99103]
[1778925170500,48.68,78046.04,14.0,-0.08853,4e-05,12.97704]
[1778925174323,48.68,78050.6033,14.0,-0.08834,4e-05,12.9573]
[1778925180810,48.68,78051.8833,14.0,-0.08829,4e-05,12.95202]
[1778925181321,48.68,78051.8833,14.0,-0.08829,4e-05,12.95202]
[1778925181489,48.68,78051.8833,14.0,-0.08829,4e-05,12.95202]
[1778925181634,48.68,78051.8833,14.0,-0.08829,4e-05,12.95202]
[1778925186816,48.68,78047.7967,14.0,-0.08846,4e-05,12.96963]
[1778925187149,48.68,78047.7967,14.0,-0.08846,4e-05,12.96963]
[1778925187160,48.68,78047.7967,14.0,-0.08846,4e-05,12.96963]
[1778925187201,48.68,78047.7967,14.0,-0.08846,4e-05,12.96963]
[1778925187226,48.68,78047.7967,14.0,-0.08846,4e-05,12.96963]
[1778925189073,48.68,78047.7967,14.0,-0.08846,4e-05,12.96967]
[1778925191123,48.68,78056.12,14.0,-0.08812,4e-05,12.93422]
[1778925191315,48.68,78056.12,14.0,-0.08812,4e-05,12.93429]
[1778925192826,48.68,78055.2133,14.0,-0.08816,4e-05,12.93821]
[1778925198574,48.68,78055.2133,14.0,-0.08816,4e-05,12.93823]
[1778925198924,48.68,78055.2133,14.0,-0.08816,4e-05,12.93816]
[1778925199180,48.68,78055.2133,14.0,-0.08816,4e-05,12.93816]
[1778925199282,48.68,78055.2133,14.0,-0.08816,4e-05,12.93812]
[1778925204579,48.68,78052.3167,14.0,-0.08828,4e-05,12.95034]
[1778925210257,48.68,78049.5467,14.0,-0.0884,4e-05,12.96331]
[1778925215293,48.69,78050.9633,14.0,-0.08833,4e-05,12.95511]
[1778925220727,48.69,78054.0967,14.0,-0.08821,4e-05,12.94261]
[1778925220805,48.69,78054.0967,14.0,-0.08821,4e-05,12.94261]
[1778925220824,48.69,78054.0967,14.0,-0.08822,4e-05,12.94285]
[1778925220948,48.69,78054.0967,14.0,-0.08822,4e-05,12.94285]
[1778925221536,48.69,78054.0967,14.0,-0.08822,4e-05,12.94341]
[1778925226377,48.69,78057.8233,14.0,-0.08808,4e-05,12.92863]
[1778925226856,48.69,78056.31,14.0,-0.08814,4e-05,12.93537]
[1778925231861,48.7,78063.6133,14.0,-0.08786,4e-05,12.90567]
[1778925237450,48.7,78065.53,14.0,-0.0878,4e-05,12.8993]
[1778925241184,48.7,78059.1233,14.0,-0.08807,4e-05,12.92745]
[1778925241329,48.7,78059.1233,14.0,-0.08807,4e-05,12.92745]
[1778925247520,48.71,78059.5667,14.0,-0.08807,4e-05,12.92736]
[1778925252555,48.71,78057.8667,14.0,-0.08815,4e-05,12.9359]
[1778925257590,48.71,78058.7933,14.0,-0.08812,4e-05,12.93324]
[1778925262234,48.71,78058.2267,14.0,-0.08815,4e-05,12.93667]
[1778925262376,48.71,78058.2267,14.0,-0.08815,4e-05,12.93667]
[1778925263859,48.71,78060.4067,14.0,-0.08807,4e-05,12.92762]
[1778925263895,48.71,78061.9967,14.0,-0.08801,4e-05,12.9211]
[1778925264407,48.71,78061.9967,14.0,-0.08801,4e-05,12.9211]
[1778925264639,48.71,78061.9967,14.0,-0.08801,4e-05,12.92111]
[1778925269674,48.72,78073.52,14.0,-0.08756,4e-05,12.87366]
[1778925274709,48.72,78074.0833,14.0,-0.08753,4e-05,12.86986]
[1778925279914,48.73,78072.2633,14.0,-0.08762,4e-05,12.87932]
[1778925283072,48.73,78073.0667,14.0,-0.0876,4e-05,12.8769]
[1778925283215,48.73,78073.0667,14.0,-0.0876,4e-05,12.8769]
[1778925283883,48.73,78073.0667,14.0,-0.0876,4e-05,12.8769]
[1778925283918,48.73,78073.08,14.0,-0.0876,4e-05,12.87718]
[1778925289816,48.73,78074.0333,14.0,-0.08756,4e-05,12.87342]
[1778925294851,48.73,78075.1867,14.0,-0.08752,4e-05,12.8688]
[1778925299886,48.73,78076.25,14.0,-0.08748,4e-05,12.86459]
[1778925304941,48.73,78073.2533,14.0,-0.0876,4e-05,12.87764]
[1778925309946,48.73,78073.68,14.0,-0.08759,4e-05,12.87602]
[1778925314951,48.73,78071.5667,14.0,-0.08767,4e-05,12.88523]
[1778925319956,48.73,78068.6733,14.0,-0.08779,4e-05,12.89768]
[1778925324961,48.73,78067.6667,14.0,-0.08783,4e-05,12.90204]
[1778925329384,48.73,78067.0167,14.0,-0.08786,4e-05,12.90483]
[1778925329479,48.73,78067.0167,14.0,-0.08786,4e-05,12.90483]
[1778925329580,48.73,78067.0167,14.0,-0.08786,4e-05,12.90483]
[1778925335973,48.73,78066.5767,14.0,-0.08786,4e-05,12.90371]
[1778925341218,48.73,78070.13,14.0,-0.08772,4e-05,12.88882]
[1778925344646,48.73,78070.6767,14.0,-0.0877,4e-05,12.88661]
[1778925344748,48.73,78070.6767,14.0,-0.0877,4e-05,12.88666]
[1778925350282,48.73,78063.7267,14.0,-0.08798,4e-05,12.91636]
[1778925355317,48.73,78059.98,14.0,-0.08813,4e-05,12.93217]
[1778925360352,48.73,78058.14,14.0,-0.0882,4e-05,12.93978]
[1778925366003,48.73,78057.4067,14.0,-0.08823,4e-05,12.94265]
[1778925368797,48.73,78057.4067,14.0,-0.08823,4e-05,12.94254]
[1778925368942,48.73,78057.4067,14.0,-0.08823,4e-05,12.94254]
[1778925369601,48.73,78057.18,14.0,-0.08824,4e-05,12.94345]
[1778925370690,48.73,78057.18,14.0,-0.08824,4e-05,12.94352]
[1778925370967,48.73,78057.18,14.0,-0.08824,4e-05,12.94352]
[1778925371009,48.73,78054.9567,14.0,-0.08833,4e-05,12.95307]
[1778925376464,48.73,78053.9533,14.0,-0.08838,4e-05,12.95794]
[1778925379603,48.73,78051.62,14.0,-0.08847,4e-05,12.96807]
[1778925379640,48.73,78051.62,14.0,-0.08847,4e-05,12.96815]
[1778925380678,48.73,78051.62,14.0,-0.08847,4e-05,12.96815]
[1778925386534,48.74,78046.89,14.0,-0.08869,4e-05,12.99084]
[1778925391028,48.74,78044.64,14.0,-0.08879,4e-05,13.00143]
[1778925396604,48.75,78042.1133,14.0,-0.0889,4e-05,13.01173]
[1778925401639,48.75,78041.7833,14.0,-0.08893,4e-05,13.01502]
[1778925406674,48.75,78038.6733,14.0,-0.08907,4e-05,13.03011]
[1778925408200,48.75,78038.5267,14.0,-0.08908,4e-05,13.03108]
[1778925408688,48.76,78038.5267,14.0,-0.08908,4e-05,13.03139]
[1778925412408,48.76,78031.63,14.0,-0.08937,4e-05,13.06197]
[1778925417751,48.76,78023.35,14.0,-0.08973,4e-05,13.09934]
[1778925418761,48.76,78023.35,14.0,-0.08973,4e-05,13.09934]
[1778925418783,48.76,78023.35,14.0,-0.08973,4e-05,13.09934]
[1778925424800,48.76,78011.5933,14.0,-0.09023,4e-05,13.15137]
[1778925428586,48.77,78011.4833,14.0,-0.09024,4e-05,13.15242]
[1778925430052,48.77,78011.4833,14.0,-0.09024,4e-05,13.15257]
[1778925430059,48.77,78011.4833,14.0,-0.09024,4e-05,13.15257]
[1778925435877,48.77,78006.1033,14.0,-0.09048,4e-05,13.17717]
[1778925440599,48.77,78008.8667,14.0,-0.09037,4e-05,13.16602]
[1778925445947,48.77,78009.3033,14.0,-0.09036,4e-05,13.16526]
[1778925450983,48.78,78009.0567,14.0,-0.09038,4e-05,13.16721]
[1778925454103,48.78,78008.3967,14.0,-0.09039,4e-05,13.16739]
[1778925460045,48.78,78010.0067,14.0,-0.09034,4e-05,13.16157]
[1778925461819,48.78,78010.8833,14.0,-0.0903,4e-05,13.15799]
[1778925465937,48.78,78009.7833,14.0,-0.09036,4e-05,13.16346]
[1778925471113,48.78,78009.7033,14.0,-0.09037,4e-05,13.16488]
[1778925476118,48.79,78009.5567,14.0,-0.09038,4e-05,13.16639]
[1778925476234,48.79,78009.5567,14.0,-0.09038,4e-05,13.16639]
[1778925482124,48.79,78009.19,14.0,-0.09041,4e-05,13.169]
[1778925482412,48.79,78009.19,14.0,-0.09041,4e-05,13.169]
[1778925489131,48.79,78009.3167,14.0,-0.09041,4e-05,13.16963]
[1778925492704,48.79,78009.6233,14.0,-0.09041,4e-05,13.16882]
[1778925498139,48.79,78013.07,14.0,-0.09027,4e-05,13.15507]
[1778925502651,48.79,78014.0367,14.0,-0.09024,4e-05,13.15169]
[1778925502834,48.79,78014.0367,14.0,-0.09024,4e-05,13.15169]
[1778925503027,48.79,78014.0367,14.0,-0.09024,4e-05,13.15169]
[1778925508381,48.8,78017.84,14.0,-0.0901,4e-05,13.13677]
[1778925513416,48.8,78018.9567,14.0,-0.09004,4e-05,13.12992]
[1778925518451,48.8,78023.0667,14.0,-0.08988,4e-05,13.11353]
[1778925523486,48.81,78024.84,14.0,-0.08982,4e-05,13.10721]
[1778925528522,48.81,78024.6267,14.0,-0.08984,4e-05,13.10941]
[1778925534177,48.81,78023.7567,14.0,-0.08989,4e-05,13.1144]
[1778925539598,48.81,78021.99,14.0,-0.08998,4e-05,13.12339]
[1778925543854,48.82,78022.24,14.0,-0.08997,4e-05,13.12302]
[1778925546873,48.82,78021.95,14.0,-0.08999,4e-05,13.12495]
[1778925547736,48.82,78021.95,14.0,-0.08999,4e-05,13.12518]
[1778925548328,48.82,78021.95,14.0,-0.09,4e-05,13.1254]
[1778925554196,48.82,78027.57,14.0,-0.08978,4e-05,13.10286]
[1778925559738,48.83,78030.1967,14.0,-0.08969,4e-05,13.09324]
[1778925563828,48.83,78031.2167,14.0,-0.08965,4e-05,13.08971]
[1778925565401,48.83,78029.6733,14.0,-0.08972,4e-05,13.09687]
[1778925571170,48.83,78030.8733,14.0,-0.08968,4e-05,13.0931]
[1778925572852,48.83,78030.9167,14.0,-0.08967,4e-05,13.09028]
[1778925578871,48.84,78026.5667,14.0,-0.08986,4e-05,13.11071]
[1778925581871,48.84,78025.6633,14.0,-0.08991,4e-05,13.11506]
[1778925584860,48.84,78025.1167,14.0,-0.08993,4e-05,13.11811]
[1778925586889,48.84,78025.1167,14.0,-0.08994,4e-05,13.11858]
[1778925587420,48.84,78025.1167,14.0,-0.08994,4e-05,13.11881]
[1778925591470,48.84,78022.32,14.0,-0.09006,4e-05,13.13166]
[1778925591625,48.84,78022.32,14.0,-0.09006,4e-05,13.13166]
[1778925592418,48.84,78022.32,14.0,-0.09007,4e-05,13.13188]
[1778925592420,48.84,78022.32,14.0,-0.09007,4e-05,13.13188]
[1778925593590,48.84,78022.32,14.0,-0.09007,4e-05,13.13206]
[1778925597722,48.84,78017.05,14.0,-0.09029,4e-05,13.1554]
[1778925600882,48.85,78017.11,14.0,-0.09029,4e-05,13.15567]
[1778925606072,48.85,78000.9967,14.0,-0.09097,4e-05,13.22565]
[1778925611107,48.85,77995.5233,14.0,-0.0912,4e-05,13.24941]
[1778925614599,48.85,77990.64,14.0,-0.0914,4e-05,13.27046]
[1778925620170,48.85,77988.59,14.0,-0.09148,4e-05,13.27913]
[1778925621793,48.85,77988.59,14.0,-0.09148,4e-05,13.27912]
[1778925622620,48.85,77988.59,14.0,-0.09148,4e-05,13.2791]
[1778925623501,48.85,77988.59,14.0,-0.09148,4e-05,13.27913]
[1778925625205,48.85,78005.6067,14.0,-0.09078,4e-05,13.20615]
[1778925626270,48.85,78022.33,14.0,-0.09009,4e-05,13.13452]
[1778925627354,48.85,78022.47,14.0,-0.09009,4e-05,13.13413]
[1778925629306,48.85,78022.47,14.0,-0.09009,4e-05,13.13455]
[1778925630430,48.85,78022.47,14.0,-0.09009,4e-05,13.13476]
[1778925635421,48.85,78023.83,14.0,-0.09003,4e-05,13.12683]
[1778925636797,48.85,78023.83,14.0,-0.09003,4e-05,13.12704]
[1778925641137,48.85,78024.52,14.0,-0.09001,4e-05,13.12496]
[1778925646290,48.86,78036.9633,14.0,-0.08951,4e-05,13.07317]
[1778925650229,48.86,78036.39,14.0,-0.08954,4e-05,13.07651]
[1778925655299,48.86,78035.5667,14.0,-0.08959,4e-05,13.08175]
[1778925662306,48.87,78034.73,14.0,-0.08965,4e-05,13.08726]
[1778925663566,48.87,78034.63,14.0,-0.08965,4e-05,13.08796]
[1778925663612,48.87,78034.63,14.0,-0.08965,4e-05,13.08796]
[1778925666210,48.87,78034.9233,14.0,-0.08965,4e-05,13.08726]
[1778925671314,48.87,78040.2167,14.0,-0.08944,4e-05,13.06619]
[1778925671683,48.87,78040.2167,14.0,-0.08944,4e-05,13.06619]
[1778925671762,48.87,78040.2167,14.0,-0.08944,4e-05,13.06619]
[1778925672849,48.87,78040.2167,14.0,-0.08945,4e-05,13.06644]
[1778925673376,48.87,78040.2167,14.0,-0.08945,4e-05,13.06667]
[1778925673821,48.87,78040.2167,14.0,-0.08945,4e-05,13.06667]
[1778925676319,48.88,78023.22,14.0,-0.09015,4e-05,13.14008]
[1778925681601,48.88,78026.3067,14.0,-0.09003,4e-05,13.12804]
[1778925683359,48.88,78026.3067,14.0,-0.09004,4e-05,13.12826]
[1778925683610,48.88,78026.3067,14.0,-0.09004,4e-05,13.12826]
[1778925685629,48.88,78008.51,14.0,-0.09077,4e-05,13.205]
[1778925688467,48.88,77996.59,14.0,-0.09127,4e-05,13.25629]
[1778925688489,48.88,77996.59,14.0,-0.09127,4e-05,13.25629]
[1778925688558,48.88,77996.59,14.0,-0.09127,4e-05,13.25629]
[1778925689196,48.88,77996.59,14.0,-0.09127,4e-05,13.25629]
[1778925689235,48.88,77996.59,14.0,-0.09127,4e-05,13.25629]
[1778925689274,48.88,77996.59,14.0,-0.09127,4e-05,13.25629]
[1778925689283,48.88,77996.59,14.0,-0.09127,4e-05,13.25629]
[1778925689335,48.88,77995.84,14.0,-0.0913,4e-05,13.25953]
[1778925689553,48.88,77995.84,14.0,-0.0913,4e-05,13.25953]
[1778925689920,48.88,77995.84,14.0,-0.0913,4e-05,13.25953]
[1778925690667,48.89,77995.84,14.0,-0.09134,4e-05,13.2643]
[1778925690694,48.89,77995.84,14.0,-0.09134,4e-05,13.2643]
[1778925690757,48.89,77995.84,14.0,-0.09134,4e-05,13.2643]
[1778925691054,48.89,77995.84,14.0,-0.09134,4e-05,13.2643]
[1778925691341,48.89,77995.84,14.0,-0.09133,4e-05,13.26131]
[1778925692036,48.89,77995.84,14.0,-0.09133,4e-05,13.26131]
[1778925692679,48.89,77940.5933,14.0,-0.09365,4e-05,13.50051]
[1778925694693,48.89,77960.81,14.0,-0.0928,4e-05,13.4136]
[1778925695723,48.89,77960.81,14.0,-0.0928,4e-05,13.4136]
[1778925696559,48.89,77960.81,14.0,-0.09281,4e-05,13.41395]
[1778925696566,48.89,77960.81,14.0,-0.09281,4e-05,13.41395]
[1778925698907,48.89,77960.81,14.0,-0.09281,4e-05,13.41465]
[1778925699305,48.89,77960.81,14.0,-0.09281,4e-05,13.41465]
[1778925701326,48.9,77965.3733,14.0,-0.09263,4e-05,13.39558]
[1778925701742,48.9,77949.1367,14.0,-0.09332,4e-05,13.46629]
[1778925704839,48.9,77949.1367,14.0,-0.09332,4e-05,13.46662]
[1778925705671,48.9,77949.1367,14.0,-0.09332,4e-05,13.46673]
[1778925707798,48.9,77928.9633,14.0,-0.09418,4e-05,13.55454]
[1778925712834,48.9,77925.8,14.0,-0.09432,4e-05,13.5687]
[1778925717868,48.9,77926.43,14.0,-0.09429,4e-05,13.5663]
[1778925721969,48.9,77921.5067,14.0,-0.0945,4e-05,13.58785]
[1778925724920,48.9,77938.98,14.0,-0.09376,4e-05,13.51238]
[1778925725398,48.9,77938.98,14.0,-0.09376,4e-05,13.51238]
[1778925725401,48.9,77938.98,14.0,-0.09376,4e-05,13.51238]
[1778925726789,48.9,77938.98,14.0,-0.09377,4e-05,13.51257]
[1778925729728,48.9,77932.7733,14.0,-0.09403,4e-05,13.53985]
[1778925729955,48.9,77932.7733,14.0,-0.09403,4e-05,13.53986]
[1778925730962,48.9,77916.5967,14.0,-0.09472,4e-05,13.61019]
[1778925736011,48.9,77908.3533,14.0,-0.09508,4e-05,13.64608]
[1778925737521,48.9,77908.3533,14.0,-0.09508,4e-05,13.64604]
[1778925737694,48.9,77908.3533,14.0,-0.09508,4e-05,13.64604]
[1778925738249,48.9,77908.3533,14.0,-0.09508,4e-05,13.64604]
[1778925738370,48.9,77908.3533,14.0,-0.09508,4e-05,13.64604]
[1778925738412,48.9,77898.7733,14.0,-0.09549,4e-05,13.68772]
[1778925738831,48.9,77898.7733,14.0,-0.09549,4e-05,13.68772]
[1778925738863,48.9,77898.7733,14.0,-0.09549,4e-05,13.68772]
[1778925739897,48.9,77898.7733,14.0,-0.09549,4e-05,13.68806]
[1778925739909,48.9,77898.7733,14.0,-0.09549,4e-05,13.68806]
[1778925740380,48.9,77898.7733,14.0,-0.09549,4e-05,13.68806]
[1778925740911,48.9,77890.0433,14.0,-0.09587,4e-05,13.72626]
[1778925741288,48.91,77890.0433,14.0,-0.09587,4e-05,13.72705]
[1778925742352,48.91,77890.0433,14.0,-0.09587,4e-05,13.72705]
[1778925742449,48.91,77882.53,14.0,-0.09623,4e-05,13.76288]
[1778925742456,48.91,77882.53,14.0,-0.09623,4e-05,13.76288]
[1778925743048,48.92,77882.53,14.0,-0.09625,4e-05,13.76562]
[1778925745558,48.92,77885.1967,14.0,-0.09614,4e-05,13.75409]
[1778925745562,48.92,77885.1967,14.0,-0.09614,4e-05,13.75409]
[1778925746222,48.92,77885.1967,14.0,-0.09614,4e-05,13.75416]
[1778925746594,48.92,77885.1967,14.0,-0.09614,4e-05,13.75416]
[1778925751942,48.92,77878.02,14.0,-0.09644,4e-05,13.78366]
[1778925753761,48.92,77881.8033,14.0,-0.09629,4e-05,13.76783]
[1778925757083,48.92,77884.16,14.0,-0.09619,4e-05,13.75857]
[1778925757146,48.93,77884.16,14.0,-0.0962,4e-05,13.75889]
[1778925762181,48.93,77884.33,14.0,-0.09619,4e-05,13.75843]
[1778925763632,48.93,77884.32,14.0,-0.09619,4e-05,13.75852]
[1778925770237,48.93,77897.1133,14.0,-0.09565,4e-05,13.70344]
[1778925773967,48.93,77896.83,14.0,-0.09567,4e-05,13.70507]
[1778925775768,48.93,77897.23,14.0,-0.09565,4e-05,13.7036]
[1778925781236,48.93,77909.1433,14.0,-0.09515,4e-05,13.65265]
[1778925781955,48.93,77909.1433,14.0,-0.09515,4e-05,13.65284]
[1778925783805,48.93,77909.1433,14.0,-0.09515,4e-05,13.65316]
[1778925784024,48.93,77909.1433,14.0,-0.09515,4e-05,13.65316]
[1778925784335,48.93,77909.1433,14.0,-0.09515,4e-05,13.65328]
[1778925786349,48.93,77888.4433,14.0,-0.09605,4e-05,13.74416]
[1778925789195,48.94,77885.3067,14.0,-0.09619,4e-05,13.75846]
[1778925792287,48.94,77886.5633,14.0,-0.09615,4e-05,13.75386]
[1778925794568,48.94,77889.8967,14.0,-0.09601,4e-05,13.74028]
[1778925797788,48.94,77891.8567,14.0,-0.09594,4e-05,13.73273]
[1778925803459,48.95,77888.44,14.0,-0.0961,4e-05,13.74937]
[1778925808464,48.95,77887.1767,14.0,-0.09617,4e-05,13.7564]
[1778925811992,48.95,77890.46,14.0,-0.09602,4e-05,13.73977]
[1778925817473,48.95,77888.29,14.0,-0.09613,4e-05,13.75112]
[1778925822478,48.96,77883.49,14.0,-0.09635,4e-05,13.77346]
[1778925827002,48.96,77878.8033,14.0,-0.09656,4e-05,13.7949]
[1778925827021,48.96,77878.8033,14.0,-0.09656,4e-05,13.7949]
[1778925827098,48.96,77878.8033,14.0,-0.09656,4e-05,13.7949]
[1778925828355,48.96,77878.8033,14.0,-0.09656,4e-05,13.79513]
[1778925828424,48.96,77878.8033,14.0,-0.09656,4e-05,13.79513]
[1778925828481,48.96,77878.8033,14.0,-0.09656,4e-05,13.79513]
[1778925829485,48.96,77894.19,14.0,-0.0959,4e-05,13.72854]
[1778925830199,48.96,77894.19,14.0,-0.0959,4e-05,13.72854]
[1778925830484,48.96,77894.19,14.0,-0.0959,4e-05,13.72854]
[1778925834342,48.97,77902.0433,14.0,-0.09558,4e-05,13.69581]
[1778925839723,48.97,77906.4433,14.0,-0.09542,4e-05,13.67952]
[1778925843406,48.97,77901.3967,14.0,-0.09564,4e-05,13.70224]
[1778925843755,48.97,77901.3967,14.0,-0.09565,4e-05,13.70264]
[1778925844301,48.97,77901.3967,14.0,-0.09565,4e-05,13.70264]
[1778925847813,48.98,77908.15,14.0,-0.09537,4e-05,13.67481]
[1778925847900,48.98,77908.15,14.0,-0.09537,4e-05,13.67481]
[1778925848310,48.98,77908.15,14.0,-0.09537,4e-05,13.67481]
[1778925849712,48.98,77902.2133,14.0,-0.09563,4e-05,13.70141]
[1778925850484,48.98,77902.2133,14.0,-0.09563,4e-05,13.70141]
[1778925850714,48.98,77899.5633,14.0,-0.09575,4e-05,13.71331]
[1778925851278,48.98,77899.5633,14.0,-0.09575,4e-05,13.71331]
[1778925853021,48.98,77899.72,14.0,-0.09575,4e-05,13.71332]
[1778925858856,48.99,77899.8767,14.0,-0.09577,4e-05,13.71511]
[1778925864523,48.99,77899.5033,14.0,-0.0958,4e-05,13.71847]
[1778925870317,48.99,77899.4833,14.0,-0.09581,4e-05,13.71993]
[1778925873403,49.0,77899.4333,14.0,-0.09581,4e-05,13.71831]
[1778925877830,49.0,77901.04,14.0,-0.09576,4e-05,13.71306]
[1778925877945,49.0,77901.04,14.0,-0.09576,4e-05,13.71306]
[1778925879993,49.0,77901.3967,14.0,-0.09575,4e-05,13.71222]
[1778925880738,49.0,77901.3967,14.0,-0.09575,4e-05,13.71261]
[1778925886047,49.01,77899.26,14.0,-0.09586,4e-05,13.72394]
[1778925891081,49.01,77897.5167,14.0,-0.09595,4e-05,13.73313]
[1778925892134,49.01,77897.5167,14.0,-0.09595,4e-05,13.73313]
[1778925893287,49.01,77897.5167,14.0,-0.09596,4e-05,13.73345]
[1778925899138,49.02,77902.7133,14.0,-0.09576,4e-05,13.7132]
[1778925904173,49.02,77903.2833,14.0,-0.09575,4e-05,13.71247]
[1778925909208,49.02,77906.0,14.0,-0.09565,4e-05,13.70244]
[1778925914243,49.03,77906.4933,14.0,-0.09564,4e-05,13.7021]
[1778925917213,49.03,77906.7833,14.0,-0.09564,4e-05,13.70156]
[1778925917724,49.03,77906.7833,14.0,-0.09564,4e-05,13.70192]
[1778925918875,49.03,77906.7833,14.0,-0.09565,4e-05,13.70227]
[1778925921726,49.03,77909.81,14.0,-0.09553,4e-05,13.69023]
[1778925925696,49.04,77912.7133,14.0,-0.09542,4e-05,13.67918]
[1778925926654,49.04,77912.7133,14.0,-0.09542,4e-05,13.67958]
[1778925929797,49.04,77922.1433,14.0,-0.09503,4e-05,13.63996]
[1778925930355,49.04,77922.1433,14.0,-0.09503,4e-05,13.64043]
[1778925935390,49.04,77928.21,14.0,-0.09477,4e-05,13.612]
[1778925937164,49.04,77927.6067,14.0,-0.09479,4e-05,13.61484]
[1778925937349,49.04,77927.6067,14.0,-0.09479,4e-05,13.61484]
[1778925937404,49.05,77927.6067,14.0,-0.0948,4e-05,13.61506]
[1778925941555,49.05,77927.8833,14.0,-0.09479,4e-05,13.61464]
[1778925941966,49.05,77927.8833,14.0,-0.09479,4e-05,13.61489]
[1778925943437,49.05,77927.8833,14.0,-0.0948,4e-05,13.61527]
[1778925944453,49.05,77912.48,14.0,-0.09546,4e-05,13.68269]
[1778925949488,49.05,77913.0367,14.0,-0.09545,4e-05,13.68208]
[1778925951467,49.05,77913.0733,14.0,-0.09546,4e-05,13.68228]
[1778925952746,49.06,77913.0467,14.0,-0.09546,4e-05,13.68291]
[1778925953899,49.06,77913.0467,14.0,-0.09546,4e-05,13.68307]
[1778925955960,49.06,77913.5967,14.0,-0.09545,4e-05,13.68138]
[1778925956323,49.06,77913.5967,14.0,-0.09545,4e-05,13.68138]
[1778925958496,49.06,77913.5967,14.0,-0.09545,4e-05,13.68204]
[1778925958551,49.06,77913.5967,14.0,-0.09546,4e-05,13.68236]
[1778925958641,49.06,77913.5967,14.0,-0.09546,4e-05,13.68236]
[1778925959558,49.06,77913.5967,14.0,-0.09546,4e-05,13.68269]
[1778925962338,49.06,77908.86,14.0,-0.09567,4e-05,13.70392]
[1778925967401,49.06,77900.79,14.0,-0.09603,4e-05,13.74042]
[1778925972377,49.07,77906.55,14.0,-0.0958,4e-05,13.71696]
[1778925977639,49.07,77906.8933,14.0,-0.0958,4e-05,13.7172]
[1778925978385,49.07,77906.8933,14.0,-0.0958,4e-05,13.7172]
[1778925978528,49.07,77906.8933,14.0,-0.0958,4e-05,13.7172]
[1778925980601,49.07,77906.8933,14.0,-0.0958,4e-05,13.71781]
[1778925980801,49.07,77909.0867,14.0,-0.09571,4e-05,13.70859]
[1778925982215,49.07,77909.0867,14.0,-0.09572,4e-05,13.7089]
[1778925987649,49.08,77906.1633,14.0,-0.09586,4e-05,13.72339]
[1778925992654,49.08,77907.6133,14.0,-0.09579,4e-05,13.71535]
[1778925993002,49.08,77907.6133,14.0,-0.09579,4e-05,13.71535]
[1778925998176,49.08,77908.0467,14.0,-0.09579,4e-05,13.71498]
[1778925998320,49.08,77908.0467,14.0,-0.09579,4e-05,13.71498]
[1778926003300,49.09,77908.93,14.0,-0.09576,4e-05,13.71267]
[1778926008908,49.09,77895.7433,14.0,-0.09635,4e-05,13.77196]
[1778926014004,49.09,77891.9233,14.0,-0.09652,4e-05,13.78933]
[1778926020002,49.1,77884.9,14.0,-0.09683,4e-05,13.82083]
[1778926020147,49.1,77884.9,14.0,-0.09683,4e-05,13.82083]
[1778926026027,49.1,77889.2733,14.0,-0.09665,4e-05,13.80292]
[1778926031062,49.1,77896.51,14.0,-0.09635,4e-05,13.77235]
[1778926036097,49.1,77895.0067,14.0,-0.09643,4e-05,13.7799]
[1778926039816,49.1,77893.79,14.0,-0.09648,4e-05,13.78577]
[1778926039962,49.1,77893.79,14.0,-0.09648,4e-05,13.78577]
[1778926046712,49.11,77891.6267,14.0,-0.09659,4e-05,13.79647]
[1778926052209,49.11,77893.36,14.0,-0.09651,4e-05,13.78678]
[1778926057244,49.11,77893.2533,14.0,-0.09652,4e-05,13.78816]
[1778926062279,49.11,77880.1933,14.0,-0.09709,4e-05,13.84574]
[1778926063107,49.11,77880.1933,14.0,-0.09709,4e-05,13.84574]
[1778926063251,49.11,77880.1933,14.0,-0.09709,4e-05,13.84574]
[1778926072457,49.11,77876.32,14.0,-0.09726,4e-05,13.86309]
[1778926078396,49.11,77872.2667,14.0,-0.09744,4e-05,13.88119]
[1778926081360,49.11,77872.8633,14.0,-0.09742,4e-05,13.87868]
[1778926083194,49.11,77874.6167,14.0,-0.09734,4e-05,13.87114]
[1778926083347,49.11,77874.6167,14.0,-0.09734,4e-05,13.87114]
[1778926083629,49.11,77874.6167,14.0,-0.09734,4e-05,13.87121]
[1778926089474,49.12,77876.9033,14.0,-0.09725,4e-05,13.86157]
[1778926094509,49.12,77878.4267,14.0,-0.09718,4e-05,13.85518]
[1778926099544,49.12,77874.7267,14.0,-0.09735,4e-05,13.87152]
[1778926104241,49.12,77873.9433,14.0,-0.09738,4e-05,13.87506]
[1778926104385,49.12,77873.9433,14.0,-0.09738,4e-05,13.87506]
[1778926108441,49.12,77873.3967,14.0,-0.09741,4e-05,13.87754]
[1778926109629,49.12,77873.3967,14.0,-0.09741,4e-05,13.87755]
[1778926109729,49.12,77873.3967,14.0,-0.09741,4e-05,13.87751]
[1778926112362,49.12,77863.8467,14.0,-0.0978,4e-05,13.91614]
[1778926112744,49.12,77863.8467,14.0,-0.0978,4e-05,13.91614]
[1778926112788,49.12,77837.6233,14.0,-0.09895,4e-05,14.031]
[1778926113275,49.12,77837.6233,14.0,-0.09895,4e-05,14.031]
[1778926113647,49.12,77837.6233,14.0,-0.09895,4e-05,14.031]
[1778926113789,49.12,77835.6,14.0,-0.09904,4e-05,14.03991]
[1778926118678,49.12,77814.2267,14.0,-0.1,4e-05,14.13458]
[1778926123713,49.12,77810.66,14.0,-0.10016,4e-05,14.15086]
[1778926126873,49.12,77804.9333,14.0,-0.10042,4e-05,14.1763]
[1778926127316,49.12,77804.9333,14.0,-0.10042,4e-05,14.1763]
[1778926127471,49.12,77804.9333,14.0,-0.10042,4e-05,14.1763]
[1778926128134,49.12,77799.6933,14.0,-0.10065,4e-05,14.19942]
[1778926128513,49.12,77799.6933,14.0,-0.10065,4e-05,14.19942]
[1778926131772,49.12,77758.3833,14.0,-0.1025,5e-05,14.38113]
[1778926132994,49.12,77750.6,14.0,-0.10285,5e-05,14.41538]
[1778926136427,49.12,77759.5933,14.0,-0.10244,5e-05,14.37501]
[1778926136759,49.12,77759.5933,14.0,-0.10244,5e-05,14.37501]
[1778926136819,49.12,77786.3467,14.0,-0.10123,4e-05,14.25676]
[1778926138437,49.12,77786.3467,14.0,-0.10123,4e-05,14.25684]
[1778926138551,49.12,77786.3467,14.0,-0.10123,4e-05,14.25684]
[1778926138577,49.12,77786.3467,14.0,-0.10123,4e-05,14.25699]
[1778926139823,49.12,77824.96,14.0,-0.09952,4e-05,14.08698]
[1778926141874,49.12,77831.43,14.0,-0.09923,4e-05,14.05857]
[1778926142811,49.12,77831.43,14.0,-0.09923,4e-05,14.05858]
[1778926147834,49.12,77819.9,14.0,-0.09975,4e-05,14.11013]
[1778926152839,49.12,77823.3267,14.0,-0.09961,4e-05,14.09607]
[1778926157845,49.12,77814.7167,14.0,-0.1,4e-05,14.13463]
[1778926163268,49.13,77813.6067,14.0,-0.10005,4e-05,14.14017]
[1778926165430,49.13,77818.0467,14.0,-0.09986,4e-05,14.12094]
[1778926165531,49.13,77818.0467,14.0,-0.09986,4e-05,14.12113]
[1778926169995,49.13,77827.7967,14.0,-0.09944,4e-05,14.07934]
[1778926170724,49.13,77827.7967,14.0,-0.09944,4e-05,14.07934]
[1778926170852,49.13,77827.7967,14.0,-0.09944,4e-05,14.07934]
[1778926170959,49.13,77815.0933,14.0,-0.1,4e-05,14.13533]
[1778926172010,49.13,77815.0933,14.0,-0.09998,4e-05,14.13225]
[1778926172019,49.13,77815.0933,14.0,-0.09998,4e-05,14.13225]
[1778926172074,49.13,77815.0933,14.0,-0.09998,4e-05,14.13225]
[1778926173570,49.13,77815.0933,14.0,-0.09999,4e-05,14.13241]
[1778926174233,49.13,77815.0933,14.0,-0.09999,4e-05,14.13255]
[1778926175098,49.13,77815.0933,14.0,-0.09999,4e-05,14.13259]
[1778926176788,49.13,77815.0933,14.0,-0.09999,4e-05,14.1326]
[1778926176867,49.13,77764.24,14.0,-0.10226,5e-05,14.35667]
[1778926182097,49.12,77777.18,14.0,-0.10165,4e-05,14.29667]
[1778926186468,49.12,77778.06,14.0,-0.1016,4e-05,14.29154]
[1778926186836,49.12,77778.06,14.0,-0.1016,4e-05,14.29154]
[1778926189292,49.12,77776.7233,14.0,-0.10164,4e-05,14.2954]
[1778926189550,49.12,77776.7233,14.0,-0.10164,4e-05,14.2954]
[1778926189630,49.12,77776.7233,14.0,-0.10164,4e-05,14.2954]
[1778926190882,49.12,77794.1867,14.0,-0.10086,4e-05,14.21848]
[1778926193367,49.12,77794.1867,14.0,-0.10086,4e-05,14.21884]
[1778926194249,49.12,77820.0433,14.0,-0.09971,4e-05,14.10525]
[1778926195789,49.12,77820.0433,14.0,-0.09971,4e-05,14.10525]
[1778926195887,49.12,77814.2133,14.0,-0.09997,4e-05,14.13088]
[1778926195935,49.12,77814.2133,14.0,-0.09997,4e-05,14.13088]
[1778926196263,49.12,77814.2133,14.0,-0.09997,4e-05,14.13094]
[1778926199944,49.12,77821.58,14.0,-0.09965,4e-05,14.09871]
[1778926202917,49.12,77821.58,14.0,-0.09965,4e-05,14.09893]
[1778926203178,49.12,77815.1567,14.0,-0.09994,4e-05,14.12731]
[1778926203847,49.12,77815.1567,14.0,-0.09994,4e-05,14.12731]
[1778926203900,49.12,77811.5133,14.0,-0.1001,4e-05,14.14346]
[1778926204390,49.12,77811.5133,14.0,-0.1001,4e-05,14.14346]
[1778926204434,49.12,77811.5133,14.0,-0.1001,4e-05,14.14368]
[1778926205848,49.12,77811.5133,14.0,-0.1001,4e-05,14.14368]
[1778926205902,49.12,77767.9233,14.0,-0.10205,5e-05,14.33573]
[1778926210902,49.12,77767.9233,14.0,-0.10206,5e-05,14.33669]
[1778926213838,49.12,77769.6733,14.0,-0.10198,5e-05,14.32912]
[1778926213839,49.12,77769.6733,14.0,-0.10198,5e-05,14.32912]
[1778926213908,49.12,77769.6733,14.0,-0.10198,5e-05,14.32919]
[1778926214242,49.12,77769.6733,14.0,-0.10198,5e-05,14.32919]
[1778926214577,49.12,77769.6733,14.0,-0.10198,5e-05,14.32907]
[1778926218395,49.12,77770.9567,14.0,-0.10193,5e-05,14.32376]
[1778926218427,49.12,77770.9567,14.0,-0.10193,5e-05,14.32376]
[1778926218523,49.12,77770.9567,14.0,-0.10193,5e-05,14.32376]
[1778926218556,49.12,77770.9567,14.0,-0.10193,5e-05,14.32376]
[1778926218591,49.12,77770.9567,14.0,-0.10193,5e-05,14.32376]
[1778926218700,49.12,77770.9567,14.0,-0.10193,5e-05,14.32376]
[1778926218772,49.12,77770.9567,14.0,-0.10193,5e-05,14.32387]
[1778926220924,49.12,77792.1167,14.0,-0.10098,4e-05,14.23037]
[1778926221877,49.12,77792.1167,14.0,-0.10098,4e-05,14.23037]
[1778926221924,49.12,77791.8167,14.0,-0.10099,4e-05,14.23169]
[1778926222886,49.12,77791.8167,14.0,-0.10099,4e-05,14.23169]
[1778926222915,49.12,77791.8167,14.0,-0.10099,4e-05,14.23204]
[1778926223366,49.12,77791.8167,14.0,-0.10099,4e-05,14.23204]
[1778926223472,49.12,77791.8167,14.0,-0.10099,4e-05,14.23207]
[1778926224696,49.12,77791.8167,14.0,-0.10099,4e-05,14.23207]
[1778926224717,49.12,77791.8167,14.0,-0.101,4e-05,14.23237]
[1778926225325,49.12,77791.8167,14.0,-0.101,4e-05,14.23237]
[1778926225327,49.12,77791.8167,14.0,-0.101,4e-05,14.23237]
[1778926225572,49.12,77791.8167,14.0,-0.101,4e-05,14.23237]
[1778926225679,49.12,77791.8167,14.0,-0.101,4e-05,14.23237]
[1778926225928,49.12,77770.85,14.0,-0.10194,5e-05,14.32476]
[1778926226073,49.12,77770.85,14.0,-0.10194,5e-05,14.32476]
[1778926228219,49.12,77770.85,14.0,-0.10194,5e-05,14.32476]
[1778926228462,49.12,77770.85,14.0,-0.10194,5e-05,14.32476]
[1778926228556,49.12,77770.85,14.0,-0.10194,5e-05,14.32476]
[1778926228755,49.12,77770.85,14.0,-0.10194,5e-05,14.32476]
[1778926228796,49.12,77770.85,14.0,-0.10194,5e-05,14.32476]
[1778926228819,49.12,77770.85,14.0,-0.10194,5e-05,14.32476]
[1778926229164,49.12,77770.85,14.0,-0.10194,5e-05,14.32487]
[1778926229552,49.12,77770.85,14.0,-0.10194,5e-05,14.32487]
[1778926229571,49.12,77770.85,14.0,-0.10194,5e-05,14.32487]
[1778926230525,49.13,77812.3867,14.0,-0.10008,4e-05,14.1422]
[1778926231531,49.13,77826.4,14.0,-0.09945,4e-05,14.07767]
[1778926233591,49.13,77827.31,14.0,-0.09941,4e-05,14.07395]
[1778926233591,49.13,77827.31,14.0,-0.09941,4e-05,14.07395]
[1778926233839,49.13,77827.31,14.0,-0.09941,4e-05,14.07395]
[1778926238399,49.13,77827.4733,14.0,-0.09942,4e-05,14.07466]
[1778926238580,49.13,77827.4733,14.0,-0.09942,4e-05,14.07493]
[1778926243615,49.13,77833.6367,14.0,-0.09916,4e-05,14.0493]
[1778926248651,49.14,77840.7033,14.0,-0.09887,4e-05,14.01991]
[1778926253689,49.14,77838.07,14.0,-0.099,4e-05,14.03296]
[1778926257769,49.14,77834.2333,14.0,-0.09917,4e-05,14.05062]
[1778926257772,49.14,77834.2333,14.0,-0.09917,4e-05,14.05062]
[1778926257912,49.14,77834.2333,14.0,-0.09917,4e-05,14.05062]
[1778926263150,49.15,77838.0933,14.0,-0.09902,4e-05,14.03554]
[1778926268973,49.15,77840.2,14.0,-0.09895,4e-05,14.02822]
[1778926274836,49.15,77841.6533,14.0,-0.0989,4e-05,14.02382]
[1778926276123,49.16,77840.0767,14.0,-0.09897,4e-05,14.03104]
[1778926276266,49.16,77840.0767,14.0,-0.09897,4e-05,14.03104]
[1778926282943,49.16,77843.6433,14.0,-0.09884,4e-05,14.01738]
[1778926285712,49.16,77840.5067,14.0,-0.09898,4e-05,14.03196]
[1778926286246,49.16,77840.5067,14.0,-0.09898,4e-05,14.03218]
[1778926287931,49.16,77824.97,14.0,-0.09967,4e-05,14.10071]
[1778926292967,49.16,77821.3133,14.0,-0.09982,4e-05,14.11442]
[1778926295529,49.17,77817.45,14.0,-0.1,4e-05,14.13168]
[1778926295671,49.17,77817.45,14.0,-0.1,4e-05,14.13168]
[1778926298528,49.17,77814.79,14.0,-0.10012,4e-05,14.14379]
[1778926301004,49.17,77793.2667,14.0,-0.10108,4e-05,14.23871]
[1778926305823,49.17,77786.32,14.0,-0.10139,4e-05,14.26912]
[1778926305849,49.17,77786.32,14.0,-0.10139,4e-05,14.26907]
[1778926312017,49.17,77783.8033,14.0,-0.1015,4e-05,14.2801]
[1778926314903,49.17,77784.7133,14.0,-0.10146,4e-05,14.27604]
[1778926315020,49.17,77784.7,14.0,-0.10146,4e-05,14.27608]
[1778926315052,49.17,77784.7,14.0,-0.10146,4e-05,14.27608]
[1778926315873,49.17,77784.7,14.0,-0.10146,4e-05,14.27608]
[1778926315906,49.17,77784.7,14.0,-0.10146,4e-05,14.27626]
[1778926318023,49.17,77764.3933,14.0,-0.10238,5e-05,14.36646]
[1778926321009,49.17,77772.3367,14.0,-0.10203,5e-05,14.332]
[1778926323790,49.17,77773.0233,14.0,-0.102,4e-05,14.32951]
[1778926324461,49.17,77773.0233,14.0,-0.102,4e-05,14.32963]
[1778926325388,49.17,77773.0233,14.0,-0.10201,4e-05,14.3299]
[1778926325495,49.17,77773.0233,14.0,-0.10201,4e-05,14.3299]
[1778926326381,49.17,77777.6567,14.0,-0.1018,4e-05,14.30959]
[1778926327496,49.17,77777.6567,14.0,-0.1018,4e-05,14.30994]
[1778926328428,49.17,77777.6567,14.0,-0.10181,4e-05,14.31015]
[1778926328493,49.17,77777.6567,14.0,-0.10181,4e-05,14.31015]
[1778926333553,49.18,77768.63,14.0,-0.10223,5e-05,14.3514]
[1778926335621,49.18,77768.63,14.0,-0.10223,5e-05,14.35197]
[1778926335768,49.18,77768.63,14.0,-0.10223,5e-05,14.35197]
[1778926341093,49.18,77761.2633,14.0,-0.10258,5e-05,14.38592]
[1778926346135,49.18,77763.9467,14.0,-0.10247,5e-05,14.3754]
[1778926348843,49.18,77762.44,14.0,-0.10254,5e-05,14.38253]
[1778926350322,49.19,77758.36,14.0,-0.10273,5e-05,14.40099]
[1778926352619,49.19,77758.36,14.0,-0.10272,5e-05,14.3982]
[1778926354190,49.19,77758.36,14.0,-0.10272,5e-05,14.39864]
[1778926354344,49.19,77758.36,14.0,-0.10272,5e-05,14.39864]
[1778926359815,49.19,77758.6467,14.0,-0.10272,5e-05,14.39859]
[1778926368493,49.2,77761.1933,14.0,-0.10263,5e-05,14.38972]
[1778926372899,49.2,77762.3333,14.0,-0.10258,5e-05,14.38541]
[1778926373042,49.2,77762.3333,14.0,-0.10258,5e-05,14.38541]
[1778926378563,49.2,77770.1633,14.0,-0.10224,5e-05,14.35198]
[1778926382320,49.2,77773.1433,14.0,-0.10211,5e-05,14.33909]
[1778926387563,49.2,77783.88,14.0,-0.10163,4e-05,14.29155]
[1778926393668,49.2,77789.2,14.0,-0.10139,4e-05,14.2679]
[1778926398703,49.2,77795.2167,14.0,-0.10112,4e-05,14.24152]
[1778926400717,49.2,77809.1,14.0,-0.1005,4e-05,14.1807]
[1778926402573,49.2,77809.1,14.0,-0.1005,4e-05,14.18085]
[1778926403012,49.2,77809.1,14.0,-0.1005,4e-05,14.18103]
[1778926403461,49.2,77809.1,14.0,-0.1005,4e-05,14.18103]
[1778926405979,49.2,77822.62,14.0,-0.09991,4e-05,14.12203]
[1778926410787,49.21,77842.2433,14.0,-0.09906,4e-05,14.03766]
[1778926413874,49.21,77842.6867,14.0,-0.09902,4e-05,14.03307]
[1778926415417,49.21,77842.6867,14.0,-0.09903,4e-05,14.03365]
[1778926421077,49.21,77842.6867,14.0,-0.09904,4e-05,14.03488]
[1778926425152,49.21,77840.9033,14.0,-0.09913,4e-05,14.044]
[1778926427069,49.21,77840.9033,14.0,-0.09914,4e-05,14.04428]
[1778926427070,49.21,77840.9033,14.0,-0.09914,4e-05,14.04428]
[1778926427145,49.21,77843.8833,14.0,-0.09901,4e-05,14.03153]
[1778926427212,49.21,77843.8833,14.0,-0.09901,4e-05,14.03153]
[1778926427836,49.21,77843.8833,14.0,-0.09901,4e-05,14.03153]
[1778926427908,49.22,77843.8833,14.0,-0.09901,4e-05,14.03189]
[1778926429887,49.22,77850.9133,14.0,-0.0987,4e-05,14.00119]
[1778926429922,49.22,77850.9133,14.0,-0.0987,4e-05,14.00123]
[1778926434957,49.22,77852.3967,14.0,-0.09865,4e-05,13.99627]
[1778926439992,49.22,77857.72,14.0,-0.09844,4e-05,13.97475]
[1778926443985,49.23,77857.8967,14.0,-0.09844,4e-05,13.97504]
[1778926444129,49.23,77857.8967,14.0,-0.09844,4e-05,13.97504]
[1778926450062,49.23,77859.0233,14.0,-0.09841,4e-05,13.97262]
[1778926451031,49.23,77859.0233,14.0,-0.09841,4e-05,13.97262]
[1778926451069,49.23,77859.0233,14.0,-0.09842,4e-05,13.97299]
[1778926451800,49.23,77859.0233,14.0,-0.09842,4e-05,13.97299]
[1778926457111,49.23,77864.92,14.0,-0.09817,4e-05,13.948]
[1778926457618,49.23,77864.92,14.0,-0.09817,4e-05,13.948]
[1778926460805,49.23,77863.5233,14.0,-0.09823,4e-05,13.95445]
[1778926461193,49.23,77860.9,14.0,-0.09835,4e-05,13.966]
[1778926462245,49.23,77860.9,14.0,-0.09835,4e-05,13.96614]
[1778926462388,49.23,77860.9,14.0,-0.09835,4e-05,13.96614]
[1778926469002,49.24,77857.5933,14.0,-0.0985,4e-05,13.98129]
[1778926476209,49.24,77857.9967,14.0,-0.09847,4e-05,13.97733]
[1778926479211,49.24,77863.6567,14.0,-0.09823,4e-05,13.95304]
[1778926479354,49.24,77863.6567,14.0,-0.09823,4e-05,13.95304]
[1778926479455,49.24,77863.6567,14.0,-0.09823,4e-05,13.95324]
[1778926486218,49.24,77862.03,14.0,-0.09831,4e-05,13.96123]
[1778926491223,49.24,77862.7467,14.0,-0.09829,4e-05,13.95883]
[1778926496228,49.24,77864.1733,14.0,-0.09823,4e-05,13.95341]
[1778926502234,49.25,77862.2367,14.0,-0.09833,4e-05,13.96275]
[1778926507461,49.25,77866.8967,14.0,-0.09813,4e-05,13.94335]
[1778926508472,49.25,77866.8967,14.0,-0.09813,4e-05,13.94335]
[1778926508498,49.25,77866.8967,14.0,-0.09813,4e-05,13.94353]
[1778926512894,49.25,77866.8967,14.0,-0.09814,4e-05,13.94379]
[1778926513039,49.25,77866.8967,14.0,-0.09814,4e-05,13.94379]
[1778926513140,49.25,77866.8967,14.0,-0.09813,4e-05,13.94373]
[1778926515249,49.25,77888.1867,14.0,-0.09721,4e-05,13.85112]
[1778926515518,49.25,77888.1867,14.0,-0.09721,4e-05,13.85112]
[1778926515620,49.25,77888.1867,14.0,-0.09721,4e-05,13.85119]
[1778926521559,49.25,77881.97,14.0,-0.09748,4e-05,13.87842]
[1778926524330,49.25,77882.47,14.0,-0.09746,4e-05,13.8763]
[1778926525196,49.25,77882.47,14.0,-0.09746,4e-05,13.8763]
[1778926525259,49.25,77883.0533,14.0,-0.09744,4e-05,13.8738]
[1778926531265,49.25,77896.2667,14.0,-0.09685,4e-05,13.8138]
[1778926534366,49.25,77896.2667,14.0,-0.09686,4e-05,13.81419]
[1778926539383,49.26,77900.95,14.0,-0.09666,4e-05,13.79461]
[1778926539685,49.26,77900.95,14.0,-0.09666,4e-05,13.79477]
[1778926544720,49.26,77902.49,14.0,-0.0966,4e-05,13.78876]
[1778926550285,49.26,77893.7233,14.0,-0.09699,4e-05,13.82728]
[1778926556291,49.26,77898.2633,14.0,-0.09679,4e-05,13.80816]
[1778926558475,49.26,77898.2633,14.0,-0.0968,4e-05,13.80839]
[1778926558480,49.26,77898.2633,14.0,-0.0968,4e-05,13.80839]
[1778926558491,49.26,77898.2633,14.0,-0.0968,4e-05,13.80839]
[1778926558619,49.26,77898.2633,14.0,-0.0968,4e-05,13.80839]
[1778926563853,49.26,77890.7267,14.0,-0.09713,4e-05,13.84162]
[1778926569307,49.26,77893.1367,14.0,-0.09703,4e-05,13.83151]
[1778926574930,49.26,77885.9867,14.0,-0.09734,4e-05,13.86289]
[1778926577460,49.26,77885.8,14.0,-0.09735,4e-05,13.86374]
[1778926577604,49.26,77885.8,14.0,-0.09735,4e-05,13.86374]
[1778926579844,49.26,77885.8,14.0,-0.09735,4e-05,13.86366]
[1778926579966,49.26,77885.8,14.0,-0.09735,4e-05,13.86361]
[1778926585259,49.26,77873.3833,14.0,-0.09789,4e-05,13.91864]
[1778926585326,49.26,77848.5167,14.0,-0.09898,4e-05,14.02745]
[1778926591286,49.27,77844.3967,14.0,-0.09918,4e-05,14.04667]
[1778926591603,49.27,77843.6167,14.0,-0.09919,4e-05,14.04708]
[1778926592253,49.27,77843.6167,14.0,-0.09919,4e-05,14.04708]
[1778926593300,49.27,77843.28,14.0,-0.09921,4e-05,14.04878]
[1778926593334,49.27,77854.6333,14.0,-0.09872,4e-05,13.99946]
[1778926594146,49.27,77854.6333,14.0,-0.09872,4e-05,13.99946]
[1778926594816,49.27,77854.6333,14.0,-0.09872,4e-05,13.99955]
[1778926595072,49.27,77854.6333,14.0,-0.09872,4e-05,13.99964]
[1778926595803,49.27,77854.6333,14.0,-0.09872,4e-05,13.99964]
[1778926595945,49.27,77854.6333,14.0,-0.09872,4e-05,13.99964]
[1778926601435,49.27,77846.2567,14.0,-0.0991,4e-05,14.03797]
[1778926602622,49.27,77846.2567,14.0,-0.0991,4e-05,14.03821]
[1778926605160,49.27,77846.2567,14.0,-0.09911,4e-05,14.03866]
[1778926610092,49.28,77835.5967,14.0,-0.09959,4e-05,14.0862]
[1778926612788,49.28,77838.2367,14.0,-0.09948,4e-05,14.07524]
[1778926612811,49.28,77838.2367,14.0,-0.09948,4e-05,14.07524]
[1778926612930,49.28,77838.2367,14.0,-0.09948,4e-05,14.07524]
[1778926618236,49.28,77844.2133,14.0,-0.09923,4e-05,14.05045]
[1778926621416,49.28,77835.0867,14.0,-0.09963,4e-05,14.09092]
[1778926622821,49.28,77835.0867,14.0,-0.09963,4e-05,14.09108]
[1778926628225,49.28,77825.9667,14.0,-0.10004,4e-05,14.13155]
[1778926628313,49.28,77825.9667,14.0,-0.10004,4e-05,14.13155]
[1778926631185,49.28,77828.05,14.0,-0.09995,4e-05,14.1228]
[1778926631329,49.28,77828.05,14.0,-0.09995,4e-05,14.1228]
[1778926632822,49.29,77837.5067,14.0,-0.09954,4e-05,14.08174]
[1778926638376,49.29,77841.9567,14.0,-0.09936,4e-05,14.06345]
[1778926643389,49.29,77826.8467,14.0,-0.10003,4e-05,14.13031]
[1778926645193,49.29,77826.8767,14.0,-0.10003,4e-05,14.13028]
[1778926645323,49.29,77826.8767,14.0,-0.10003,4e-05,14.13028]
[1778926648217,49.29,77826.0633,14.0,-0.10007,4e-05,14.13414]
[1778926648362,49.29,77826.0633,14.0,-0.10007,4e-05,14.13414]
[1778926651123,49.29,77823.84,14.0,-0.10017,4e-05,14.14413]
[1778926655401,49.29,77809.24,14.0,-0.1008,4e-05,14.20518]
[1778926660406,49.29,77803.9867,14.0,-0.10103,4e-05,14.22807]
[1778926665411,49.29,77794.3333,14.0,-0.10146,4e-05,14.27008]
[1778926667183,49.29,77794.3567,14.0,-0.10146,4e-05,14.26987]
[1778926667270,49.29,77794.3567,14.0,-0.10146,4e-05,14.26976]
[1778926670604,49.29,77773.5,14.0,-0.10239,5e-05,14.36167]
[1778926671706,49.29,77773.5,14.0,-0.10239,5e-05,14.36167]
[1778926671777,49.29,77773.5,14.0,-0.10239,5e-05,14.36167]
[1778926671790,49.29,77773.5,14.0,-0.10239,5e-05,14.36167]
[1778926672343,49.29,77773.5,14.0,-0.10239,5e-05,14.36146]
[1778926674243,49.29,77773.5,14.0,-0.10239,5e-05,14.36121]
[1778926674344,49.29,77773.5,14.0,-0.10239,5e-05,14.36121]
[1778926677654,49.29,77791.7867,14.0,-0.10156,4e-05,14.28033]
[1778926682074,49.29,77798.0933,14.0,-0.10128,4e-05,14.25255]
[1778926686656,49.29,77809.51,14.0,-0.10077,4e-05,14.20254]
[1778926687591,49.29,77809.51,14.0,-0.10077,4e-05,14.20262]
[1778926688190,49.29,77809.51,14.0,-0.10077,4e-05,14.20262]
[1778926690181,49.29,77818.7633,14.0,-0.10037,4e-05,14.16224]
[1778926690183,49.29,77818.7633,14.0,-0.10037,4e-05,14.16224]
[1778926690184,49.29,77818.7633,14.0,-0.10037,4e-05,14.16224]
[1778926692054,49.29,77818.7633,14.0,-0.10037,4e-05,14.16262]
[1778926692760,49.29,77837.7033,14.0,-0.09954,4e-05,14.08009]
[1778926697795,49.29,77839.7067,14.0,-0.09946,4e-05,14.0725]
[1778926701196,49.29,77842.1233,14.0,-0.09936,4e-05,14.06243]
[1778926702396,49.29,77842.1233,14.0,-0.09936,4e-05,14.06267]
[1778926707865,49.3,77829.69,14.0,-0.09992,4e-05,14.11841]
[1778926712900,49.3,77832.6,14.0,-0.09978,4e-05,14.10335]
[1778926716759,49.3,77831.5633,14.0,-0.09983,4e-05,14.10843]
[1778926716929,49.3,77831.5633,14.0,-0.09984,4e-05,14.10861]
[1778926721964,49.3,77834.54,14.0,-0.09971,4e-05,14.0963]
[1778926726623,49.3,77834.5667,14.0,-0.09971,4e-05,14.09675]
[1778926732036,49.31,77824.78,14.0,-0.10015,4e-05,14.14012]
[1778926737072,49.31,77819.3667,14.0,-0.1004,4e-05,14.16422]
[1778926742107,49.31,77833.1167,14.0,-0.09979,4e-05,14.10464]
[1778926743141,49.31,77833.1167,14.0,-0.09979,4e-05,14.10464]
[1778926748497,49.31,77839.0567,14.0,-0.09954,4e-05,14.07954]
[1778926748717,49.31,77839.0567,14.0,-0.09954,4e-05,14.07954]
[1778926748861,49.31,77839.0567,14.0,-0.09954,4e-05,14.07954]
[1778926754192,49.31,77838.67,14.0,-0.09957,4e-05,14.08224]
[1778926759342,49.31,77840.22,14.0,-0.09951,4e-05,14.07613]
[1778926764493,49.32,77849.68,14.0,-0.0991,4e-05,14.03578]
[1778926765435,49.32,77850.3633,14.0,-0.09907,4e-05,14.03304]
[1778926765514,49.32,77850.9067,14.0,-0.09905,4e-05,14.03091]
[1778926765581,49.32,77850.9067,14.0,-0.09905,4e-05,14.03091]
[1778926766208,49.32,77850.9067,14.0,-0.09905,4e-05,14.03091]
[1778926766286,49.32,77850.9067,14.0,-0.09905,4e-05,14.0312]
[1778926766787,49.32,77850.9067,14.0,-0.09905,4e-05,14.0312]
[1778926766889,49.32,77850.9067,14.0,-0.09906,4e-05,14.03145]
[1778926767747,49.32,77850.9067,14.0,-0.09906,4e-05,14.03145]
[1778926767894,49.32,77850.9067,14.0,-0.09906,4e-05,14.03145]
[1778926767923,49.32,77850.9067,14.0,-0.09906,4e-05,14.03145]
[1778926768825,49.32,77850.9067,14.0,-0.09905,4e-05,14.03143]
[1778926769302,49.32,77850.9067,14.0,-0.09906,4e-05,14.03145]
[1778926774447,49.32,77856.8567,14.0,-0.09879,4e-05,14.00336]
[1778926774522,49.32,77857.4833,14.0,-0.09876,4e-05,14.00091]
[1778926774988,49.32,77857.4833,14.0,-0.09876,4e-05,14.00091]
[1778926775088,49.32,77857.4833,14.0,-0.09876,4e-05,14.00093]
[1778926780379,49.32,77859.88,14.0,-0.09867,4e-05,13.99193]
[1778926780848,49.32,77859.88,14.0,-0.09867,4e-05,13.99193]
[1778926781386,49.32,77859.88,14.0,-0.09867,4e-05,13.99223]
[1778926786421,49.33,77863.4933,14.0,-0.09852,4e-05,13.9767]
[1778926791456,49.33,77865.53,14.0,-0.09843,4e-05,13.96813]
[1778926796491,49.33,77855.07,14.0,-0.09889,4e-05,14.01381]
[1778926801526,49.33,77852.82,14.0,-0.09899,4e-05,14.02362]
[1778926801708,49.33,77852.82,14.0,-0.09899,4e-05,14.02362]
[1778926801850,49.33,77852.82,14.0,-0.09899,4e-05,14.02362]
[1778926810016,49.33,77849.5633,14.0,-0.09913,4e-05,14.03771]
[1778926810410,49.33,77849.5633,14.0,-0.09913,4e-05,14.03766]
[1778926812762,49.33,77843.78,14.0,-0.09938,4e-05,14.06295]
[1778926818043,49.33,77838.8067,14.0,-0.09961,4e-05,14.0853]
[1778926824575,49.33,77837.8267,14.0,-0.09966,4e-05,14.0907]
[1778926825713,49.33,77836.9067,14.0,-0.0997,4e-05,14.09486]
[1778926826134,49.33,77836.9067,14.0,-0.0997,4e-05,14.09486]
[1778926826236,49.33,77836.9067,14.0,-0.09971,4e-05,14.09501]
[1778926831581,49.33,77837.31,14.0,-0.09968,4e-05,14.0908]
[1778926832747,49.33,77837.5433,14.0,-0.09967,4e-05,14.08994]
[1778926835704,49.33,77836.1267,14.0,-0.09973,4e-05,14.09616]
[1778926836136,49.33,77836.1267,14.0,-0.09973,4e-05,14.09616]
[1778926836160,49.33,77836.1267,14.0,-0.09973,4e-05,14.09609]
[1778926839889,49.33,77833.24,14.0,-0.09986,4e-05,14.10924]
[1778926839940,49.33,77833.24,14.0,-0.09986,4e-05,14.10942]
[1778926845406,49.34,77836.73,14.0,-0.09972,4e-05,14.09481]
[1778926848616,49.34,77836.7167,14.0,-0.09972,4e-05,14.09536]
[1778926848708,49.34,77836.7167,14.0,-0.09972,4e-05,14.09536]
[1778926849400,49.34,77836.7167,14.0,-0.09972,4e-05,14.09536]
[1778926855465,49.34,77843.92,14.0,-0.09942,4e-05,14.06516]
[1778926860334,49.34,77835.7233,14.0,-0.09979,4e-05,14.10176]
[1778926860478,49.34,77835.7233,14.0,-0.09979,4e-05,14.10176]
[1778926862749,49.34,77834.67,14.0,-0.09984,4e-05,14.10681]
[1778926862956,49.34,77834.67,14.0,-0.09984,4e-05,14.10694]
[1778926867991,49.34,77832.72,14.0,-0.09992,4e-05,14.11484]
[1778926873626,49.34,77829.6833,14.0,-0.10005,4e-05,14.12743]
[1778926873807,49.34,77829.6833,14.0,-0.10005,4e-05,14.12743]
[1778926874033,49.34,77829.6833,14.0,-0.10004,4e-05,14.12728]
[1778926878128,49.34,77828.0,14.0,-0.10012,4e-05,14.13497]
[1778926878272,49.34,77828.0,14.0,-0.10012,4e-05,14.13497]
[1778926883787,49.34,77827.2633,14.0,-0.10016,4e-05,14.13878]
[1778926889562,49.34,77827.96,14.0,-0.10013,4e-05,14.13622]
[1778926895707,49.34,77835.7667,14.0,-0.09978,4e-05,14.09968]
[1778926895852,49.34,77835.7667,14.0,-0.09978,4e-05,14.09968]
[1778926901940,49.35,77838.12,14.0,-0.09968,4e-05,14.09039]
[1778926905823,49.35,77836.0533,14.0,-0.09978,4e-05,14.10003]
[1778926906309,49.35,77836.0533,14.0,-0.09978,4e-05,14.10003]
[1778926912392,49.35,77839.14,14.0,-0.09965,4e-05,14.08661]
[1778926914196,49.35,77839.06,14.0,-0.09965,4e-05,14.08691]
[1778926914339,49.35,77839.06,14.0,-0.09965,4e-05,14.08691]
[1778926920237,49.35,77838.96,14.0,-0.09965,4e-05,14.08721]
[1778926920851,49.35,77838.96,14.0,-0.09965,4e-05,14.08717]
[1778926926480,49.35,77828.1333,14.0,-0.10013,4e-05,14.13487]
[1778926931685,49.35,77828.58,14.0,-0.10012,4e-05,14.13354]
[1778926931864,49.35,77828.58,14.0,-0.10012,4e-05,14.13354]
[1778926932010,49.35,77828.58,14.0,-0.10012,4e-05,14.13354]
[1778926932440,49.35,77828.58,14.0,-0.10012,4e-05,14.13364]
[1778926937474,49.35,77829.2633,14.0,-0.10009,4e-05,14.13105]
[1778926938561,49.35,77829.2633,14.0,-0.10009,4e-05,14.13105]
[1778926939805,49.35,77829.3067,14.0,-0.10009,4e-05,14.13098]
[1778926943516,49.35,77810.55,14.0,-0.10092,4e-05,14.21308]
[1778926948551,49.35,77806.4267,14.0,-0.1011,4e-05,14.23082]
[1778926949582,49.35,77806.4267,14.0,-0.1011,4e-05,14.23082]
[1778926949595,49.35,77806.4267,14.0,-0.1011,4e-05,14.23082]
[1778926949643,49.35,77806.4267,14.0,-0.1011,4e-05,14.23075]
[1778926949725,49.35,77806.4267,14.0,-0.1011,4e-05,14.23075]
[1778926950565,49.35,77806.4267,14.0,-0.1011,4e-05,14.23075]
[1778926953798,49.35,77806.4267,14.0,-0.10109,4e-05,14.22773]
[1778926957715,49.35,77820.3967,14.0,-0.10047,4e-05,14.16665]
[1778926957766,49.35,77820.3967,14.0,-0.10047,4e-05,14.16665]
[1778926961643,49.35,77804.91,14.0,-0.10115,4e-05,14.23446]
[1778926966678,49.35,77800.4867,14.0,-0.10135,4e-05,14.25349]
[1778926967146,49.35,77800.4867,14.0,-0.10135,4e-05,14.25349]
[1778926967289,49.35,77800.4867,14.0,-0.10135,4e-05,14.25349]
[1778926973305,49.35,77800.04,14.0,-0.10136,4e-05,14.25495]
[1778926978972,49.35,77795.1833,14.0,-0.10157,4e-05,14.27576]
[1778926986741,49.34,77780.5867,14.0,-0.10222,4e-05,14.33863]
[1778926988339,49.34,77778.96,14.0,-0.10229,4e-05,14.34557]
[1778926988797,49.34,77778.96,14.0,-0.10229,4e-05,14.34535]
[1778926994749,49.34,77795.8133,14.0,-0.10152,4e-05,14.27044]
[1778926999754,49.34,77793.8667,14.0,-0.1016,4e-05,14.27846]
[1778927000579,49.34,77793.8667,14.0,-0.1016,4e-05,14.27846]
[1778927000723,49.34,77793.8667,14.0,-0.1016,4e-05,14.27846]
[1778927007482,49.34,77808.67,14.0,-0.10094,4e-05,14.21291]
[1778927016021,49.34,77806.4833,14.0,-0.10101,4e-05,14.2186]
[1778927021056,49.34,77802.9867,14.0,-0.10116,4e-05,14.23372]
[1778927026093,49.34,77802.3,14.0,-0.10119,4e-05,14.23647]
[1778927031128,49.34,77802.1033,14.0,-0.1012,4e-05,14.23707]
[1778927036163,49.34,77801.89,14.0,-0.1012,4e-05,14.23775]
[1778927041797,49.33,77803.9567,14.0,-0.10111,4e-05,14.22848]
[1778927047803,49.33,77795.1767,14.0,-0.1015,4e-05,14.26668]
[1778927051783,49.33,77794.6033,14.0,-0.10152,4e-05,14.2689]
[1778927051807,49.33,77792.1767,14.0,-0.10163,4e-05,14.27946]
[1778927051925,49.33,77792.1767,14.0,-0.10163,4e-05,14.27946]
[1778927052581,49.33,77792.1767,14.0,-0.10163,4e-05,14.27936]
[1778927058317,49.33,77791.84,14.0,-0.10164,4e-05,14.28005]
[1778927063352,49.33,77793.3633,14.0,-0.10156,4e-05,14.27284]
[1778927068387,49.33,77798.1633,14.0,-0.10134,4e-05,14.25138]
[1778927073578,49.33,77797.93,14.0,-0.10133,4e-05,14.2489]
[1778927079472,49.33,77804.8167,14.0,-0.10102,4e-05,14.21852]
[1778927085506,49.33,77797.08,14.0,-0.10136,4e-05,14.25207]
[1778927090541,49.33,77797.77,14.0,-0.10133,4e-05,14.24869]
[1778927095577,49.33,77800.32,14.0,-0.10121,4e-05,14.23722]
[1778927100780,49.33,77802.1367,14.0,-0.10113,4e-05,14.22912]
[1778927106654,49.33,77809.93,14.0,-0.10078,4e-05,14.19487]
[1778927107796,49.33,77809.93,14.0,-0.10078,4e-05,14.19487]
[1778927113703,49.33,77798.7967,14.0,-0.10128,4e-05,14.24353]
[1778927118740,49.32,77798.6567,14.0,-0.10128,4e-05,14.24384]
[1778927122545,49.32,77798.9267,14.0,-0.10127,4e-05,14.24247]
[1778927122687,49.32,77798.9267,14.0,-0.10127,4e-05,14.24247]
[1778927122811,49.32,77798.9267,14.0,-0.10127,4e-05,14.24238]
[1778927125429,49.32,77794.3067,14.0,-0.10147,4e-05,14.26244]
[1778927125789,49.32,77794.3067,14.0,-0.10147,4e-05,14.26231]
[1778927127843,49.32,77790.6833,14.0,-0.10163,4e-05,14.27815]
[1778927127883,49.32,77790.6833,14.0,-0.10163,4e-05,14.27815]
[1778927128810,49.32,77789.85,14.0,-0.10167,4e-05,14.28161]
[1778927130824,49.32,77771.2267,14.0,-0.1025,5e-05,14.36325]
[1778927135891,49.32,77771.6233,14.0,-0.10245,5e-05,14.3574]
[1778927139212,49.32,77770.9567,14.0,-0.10248,5e-05,14.35982]
[1778927139457,49.32,77770.9567,14.0,-0.10248,5e-05,14.35982]
[1778927144901,49.32,77767.03,14.0,-0.10265,5e-05,14.37687]
[1778927147456,49.32,77766.46,14.0,-0.10268,5e-05,14.37934]
[1778927148313,49.32,77766.46,14.0,-0.10268,5e-05,14.37931]
[1778927149654,49.32,77766.46,14.0,-0.10268,5e-05,14.37911]
[1778927154911,49.32,77785.89,14.0,-0.10179,4e-05,14.29274]
[1778927158653,49.32,77786.41,14.0,-0.10177,4e-05,14.29026]
[1778927158794,49.32,77786.41,14.0,-0.10177,4e-05,14.29026]
[1778927158869,49.31,77786.41,14.0,-0.10177,4e-05,14.29019]
[1778927163920,49.31,77788.2567,14.0,-0.10168,4e-05,14.28161]
[1778927169925,49.31,77790.7567,14.0,-0.10157,4e-05,14.27023]
[1778927175935,49.31,77797.13,14.0,-0.10128,4e-05,14.24203]
[1778927176459,49.31,77797.13,14.0,-0.10128,4e-05,14.24203]
[1778927176600,49.31,77797.13,14.0,-0.10128,4e-05,14.24203]
[1778927181941,49.31,77797.72,14.0,-0.10125,4e-05,14.23934]
[1778927187218,49.31,77803.88,14.0,-0.10098,4e-05,14.21232]
[1778927192253,49.31,77797.4633,14.0,-0.10124,4e-05,14.23718]
[1778927193675,49.31,77797.4633,14.0,-0.10124,4e-05,14.23718]
[1778927193817,49.31,77797.4633,14.0,-0.10124,4e-05,14.23718]
[1778927202604,49.31,77801.6567,14.0,-0.10106,4e-05,14.21888]
[1778927202617,49.31,77801.6567,14.0,-0.10106,4e-05,14.21888]
[1778927202814,49.31,77801.6567,14.0,-0.10106,4e-05,14.21888]
[1778927202907,49.31,77801.6567,14.0,-0.10106,4e-05,14.2189]
[1778927208368,49.31,77800.71,14.0,-0.1011,4e-05,14.22291]
[1778927213226,49.31,77799.2733,14.0,-0.10116,4e-05,14.22905]
[1778927213367,49.31,77799.2733,14.0,-0.10116,4e-05,14.22905]
[1778927213468,49.31,77799.2733,14.0,-0.10116,4e-05,14.22898]
[1778927217028,49.31,77794.0,14.0,-0.10139,4e-05,14.25187]
[1778927217031,49.31,77794.0,14.0,-0.10139,4e-05,14.25187]
[1778927221458,49.31,77808.98,14.0,-0.10072,4e-05,14.18591]
[1778927226493,49.31,77796.49,14.0,-0.10128,4e-05,14.24056]
[1778927231685,49.31,77796.5533,14.0,-0.10127,4e-05,14.23998]
[1778927231826,49.31,77796.5533,14.0,-0.10127,4e-05,14.23998]
[1778927231928,49.31,77796.5533,14.0,-0.10127,4e-05,14.2399]
[1778927237570,49.31,77792.36,14.0,-0.10146,4e-05,14.25794]
[1778927240081,49.31,77783.6233,14.0,-0.10184,4e-05,14.2961]
[1778927240591,49.31,77783.6233,14.0,-0.10184,4e-05,14.29596]
[1778927245285,49.31,77783.51,14.0,-0.10184,4e-05,14.29597]
[1778927247822,49.31,77775.8333,14.0,-0.10219,4e-05,14.33009]
[1778927250192,49.31,77765.77,14.0,-0.10265,5e-05,14.37506]
[1778927255269,49.31,77764.6267,14.0,-0.10269,5e-05,14.37778]
[1778927256363,49.31,77764.6267,14.0,-0.10269,5e-05,14.37799]
[1778927261615,49.31,77763.9733,14.0,-0.10273,5e-05,14.38188]
[1778927266774,49.32,77763.6,14.0,-0.10276,5e-05,14.38469]
[1778927271811,49.32,77759.69,14.0,-0.10295,5e-05,14.40279]
[1778927276847,49.32,77758.52,14.0,-0.10301,5e-05,14.40873]
[1778927280745,49.32,77757.2633,14.0,-0.10307,5e-05,14.41472]
[1778927280888,49.32,77757.2633,14.0,-0.10307,5e-05,14.41472]
[1778927286872,49.32,77757.5133,14.0,-0.10307,5e-05,14.41448]
[1778927287806,49.32,77757.5133,14.0,-0.10307,5e-05,14.41463]
[1778927292958,49.32,77743.1533,14.0,-0.10372,5e-05,14.47849]
[1778927297538,49.32,77730.0233,14.0,-0.10432,5e-05,14.53634]
[1778927299004,49.32,77710.1467,14.0,-0.10523,5e-05,14.62412]
[1778927299639,49.32,77710.1467,14.0,-0.10523,5e-05,14.62412]
[1778927300026,49.32,77710.1467,14.0,-0.10523,5e-05,14.62412]
[1778927300049,49.32,77710.1467,14.0,-0.10523,5e-05,14.62392]
[1778927300579,49.32,77710.1467,14.0,-0.10523,5e-05,14.62392]
[1778927300702,49.32,77710.1467,14.0,-0.10523,5e-05,14.62392]
[1778927304064,49.32,77694.9433,14.0,-0.10593,5e-05,14.69202]
[1778927306864,49.32,77694.0467,14.0,-0.10598,5e-05,14.6964]
[1778927310963,49.33,77686.52,14.0,-0.10633,5e-05,14.7306]
[1778927312072,49.33,77660.83,14.0,-0.10751,5e-05,14.84179]
[1778927316525,49.33,77657.4233,14.0,-0.10767,5e-05,14.85681]
[1778927316667,49.33,77657.4233,14.0,-0.10767,5e-05,14.85681]
[1778927321275,49.33,77648.9833,14.0,-0.10806,5e-05,14.89418]
[1778927321281,49.33,77648.9833,14.0,-0.10806,5e-05,14.89418]
[1778927321810,49.33,77648.9833,14.0,-0.10806,5e-05,14.89408]
[1778927322286,49.33,77648.9833,14.0,-0.10806,5e-05,14.89408]
[1778927322385,49.33,77648.9833,14.0,-0.10806,5e-05,14.89422]
[1778927328064,49.32,77650.22,14.0,-0.108,5e-05,14.88829]
[1778927328088,49.32,77649.1567,14.0,-0.10805,5e-05,14.89295]
[1778927328406,49.32,77649.1567,14.0,-0.10805,5e-05,14.89295]
[1778927329638,49.32,77645.76,14.0,-0.10821,5e-05,14.90811]
[1778927331090,49.33,77622.3067,14.0,-0.10932,5e-05,15.01339]
[1778927331616,49.33,77622.3067,14.0,-0.10932,5e-05,15.01339]
[1778927334191,49.33,77622.3067,14.2,-0.10932,5e-05,15.01379]
[1778927334318,49.33,77622.3067,14.2,-0.10932,5e-05,15.01379]
[1778927335094,49.33,77605.4267,14.2,-0.11012,5e-05,15.08944]
[1778927335856,49.33,77605.4267,14.2,-0.11012,5e-05,15.08944]
[1778927336680,49.33,77605.4267,14.2,-0.11012,5e-05,15.08952]
[1778927339102,49.33,77587.3567,14.2,-0.11099,5e-05,15.17069]
[1778927340146,49.33,77585.2,14.2,-0.11109,5e-05,15.18025]
[1778927340390,49.33,77585.2,14.2,-0.11109,5e-05,15.18025]
[1778927340409,49.33,77585.2,14.2,-0.11109,5e-05,15.18025]
[1778927340464,49.33,77585.2,14.2,-0.11109,5e-05,15.18025]
[1778927340526,49.33,77585.2,14.2,-0.11109,5e-05,15.18025]
[1778927341106,49.33,77587.0,14.2,-0.111,5e-05,15.17215]
[1778927341703,49.33,77587.0,14.2,-0.111,5e-05,15.17215]
[1778927341762,49.33,77587.0,14.2,-0.111,5e-05,15.17215]
[1778927341793,49.33,77587.0,14.2,-0.111,5e-05,15.17215]
[1778927344109,49.33,77648.1267,14.2,-0.10811,5e-05,14.8993]
[1778927344862,49.33,77648.1267,14.2,-0.10811,5e-05,14.8993]
[1778927344877,49.33,77648.1267,14.2,-0.10811,5e-05,14.8993]
[1778927346849,49.34,77648.1267,14.2,-0.10816,5e-05,14.90338]
[1778927347814,49.34,77648.1267,14.2,-0.10817,5e-05,14.90509]
[1778927348113,49.34,77648.1267,14.2,-0.10817,5e-05,14.90509]
[1778927348189,49.34,77648.1267,14.2,-0.10817,5e-05,14.90509]
[1778927348225,49.34,77648.1267,14.2,-0.10817,5e-05,14.90509]
[1778927348657,49.35,77648.1267,14.2,-0.10819,5e-05,14.90671]
[1778927348802,49.35,77648.1267,14.2,-0.10819,5e-05,14.90671]
[1778927348945,49.35,77648.1267,14.2,-0.10819,5e-05,14.90671]
[1778927349042,49.35,77648.1267,14.2,-0.10819,5e-05,14.90671]
[1778927349112,49.35,77648.1267,14.2,-0.10819,5e-05,14.90717]
[1778927349265,49.35,77648.1267,14.2,-0.10819,5e-05,14.90717]
[1778927349341,49.35,77648.1267,14.2,-0.10819,5e-05,14.90717]
[1778927349517,49.35,77648.1267,14.2,-0.10819,5e-05,14.90717]
[1778927349851,49.35,77648.1267,14.2,-0.10819,5e-05,14.90717]
[1778927350108,49.35,77648.1267,14.2,-0.10819,5e-05,14.90717]
[1778927350125,49.35,77681.49,14.2,-0.10664,5e-05,14.75865]
[1778927350659,49.35,77681.49,14.2,-0.10664,5e-05,14.75865]
[1778927352415,49.35,77725.91,14.2,-0.1046,5e-05,14.56208]
[1778927354729,49.35,77733.6333,14.2,-0.10424,5e-05,14.52815]
[1778927357775,49.35,77745.52,14.2,-0.10371,5e-05,14.47655]
[1778927363248,49.35,77745.7233,14.2,-0.10372,5e-05,14.4776]
[1778927364854,49.36,77745.7233,14.2,-0.10372,5e-05,14.4778]
[1778927365496,49.36,77745.7233,14.2,-0.10373,5e-05,14.47796]
[1778927365511,49.36,77745.7233,14.2,-0.10373,5e-05,14.47796]
[1778927367107,49.36,77745.7233,14.2,-0.10373,5e-05,14.4781]
[1778927367108,49.36,77745.7233,14.2,-0.10373,5e-05,14.47824]
[1778927367158,49.36,77745.7233,14.2,-0.10373,5e-05,14.47824]
[1778927368527,49.36,77717.8967,14.2,-0.105,5e-05,14.60116]
[1778927373564,49.36,77727.7633,14.2,-0.10452,5e-05,14.55392]
[1778927376958,49.35,77728.7567,14.2,-0.10448,5e-05,14.54948]
[1778927377160,49.35,77728.7567,14.2,-0.10448,5e-05,14.54942]
[1778927377195,49.35,77728.7567,14.2,-0.10448,5e-05,14.54942]
[1778927377292,49.35,77728.7567,14.2,-0.10448,5e-05,14.54942]
[1778927377398,49.35,77728.7567,14.2,-0.10448,5e-05,14.54942]
[1778927377541,49.35,77728.7567,14.2,-0.10448,5e-05,14.54942]
[1778927378132,49.35,77728.7567,14.2,-0.10448,5e-05,14.54942]
[1778927378163,49.36,77721.24,14.2,-0.10482,5e-05,14.58289]
[1778927380527,49.36,77721.24,14.2,-0.10483,5e-05,14.58338]
[1778927380648,49.36,77721.24,14.2,-0.10483,5e-05,14.58338]
[1778927380794,49.36,77721.24,14.2,-0.10483,5e-05,14.58338]
[1778927380834,49.36,77721.24,14.2,-0.10483,5e-05,14.58338]
[1778927381175,49.36,77721.24,14.2,-0.10483,5e-05,14.58355]
[1778927382726,49.36,77721.24,14.2,-0.10483,5e-05,14.58351]
[1778927382863,49.36,77721.24,14.2,-0.10483,5e-05,14.58366]
[1778927385766,49.36,77719.2033,14.2,-0.10492,5e-05,14.59259]
[1778927385896,49.36,77719.2033,14.2,-0.10492,5e-05,14.59259]
[1778927386027,49.36,77719.2033,14.2,-0.10492,5e-05,14.59259]
[1778927386171,49.36,77719.4233,14.2,-0.10491,5e-05,14.59157]
[1778927386850,49.36,77719.4233,14.2,-0.10491,5e-05,14.59157]
[1778927386951,49.36,77719.4233,14.2,-0.10491,5e-05,14.59176]
[1778927389699,49.36,77714.3967,14.2,-0.10514,5e-05,14.61386]
[1778927389878,49.36,77714.3967,14.2,-0.10514,5e-05,14.61386]
[1778927390150,49.36,77714.3967,14.2,-0.10514,5e-05,14.61386]
[1778927390183,49.36,77714.3967,14.2,-0.10514,5e-05,14.61386]
[1778927390177,49.36,77714.3967,14.2,-0.10514,5e-05,14.61375]
[1778927393482,49.36,77706.17,14.2,-0.10552,5e-05,14.65055]
[1778927393715,49.36,77706.17,14.2,-0.10553,5e-05,14.65064]
[1778927398750,49.36,77716.1667,14.2,-0.10506,5e-05,14.60604]
[1778927399976,49.36,77716.1667,14.2,-0.10506,5e-05,14.60604]
[1778927400043,49.36,77716.1667,14.2,-0.10506,5e-05,14.60596]
[1778927400352,49.36,77716.1667,14.2,-0.10506,5e-05,14.60596]
[1778927405799,49.36,77708.5133,14.2,-0.10542,5e-05,14.64057]
[1778927406707,49.36,77708.5133,14.2,-0.10542,5e-05,14.64057]
[1778927407956,49.36,77708.5133,14.2,-0.10542,5e-05,14.64065]
[1778927408328,49.36,77708.5133,14.2,-0.10542,5e-05,14.64072]
[1778927409155,49.36,77708.5133,14.2,-0.10542,5e-05,14.64078]
[1778927409529,49.36,77708.5133,14.2,-0.10542,5e-05,14.64078]
[1778927409846,49.36,77708.5133,14.2,-0.10542,5e-05,14.64075]
[1778927414881,49.36,77717.5333,14.2,-0.10502,5e-05,14.60157]
[1778927416713,49.36,77719.8567,14.2,-0.10491,5e-05,14.59146]
[1778927416895,49.36,77719.8567,14.2,-0.10491,5e-05,14.59165]
[1778927417346,49.36,77719.8567,14.2,-0.10491,5e-05,14.59165]
[1778927419246,49.36,77719.8567,14.2,-0.10491,5e-05,14.59183]
[1778927420924,49.36,77737.0967,14.2,-0.10413,5e-05,14.51572]
[1778927424696,49.36,77745.6767,14.2,-0.10374,5e-05,14.4782]
[1778927425037,49.36,77745.6767,14.2,-0.10374,5e-05,14.47836]
[1778927425895,49.36,77745.6767,14.2,-0.10374,5e-05,14.47836]
[1778927427521,49.36,77752.6733,14.2,-0.10343,5e-05,14.44779]
[1778927430879,49.37,77761.8133,14.2,-0.10302,5e-05,14.40804]
[1778927436034,49.37,77758.4333,14.2,-0.10316,5e-05,14.42006]
[1778927437876,49.37,77758.4333,14.2,-0.10316,5e-05,14.42011]
[1778927439905,49.37,77768.7067,14.2,-0.1027,5e-05,14.37506]
[1778927440526,49.37,77768.7067,14.2,-0.1027,5e-05,14.37518]
[1778927441181,49.37,77768.7067,14.2,-0.1027,5e-05,14.37518]
[1778927441507,49.37,77770.2833,14.2,-0.10263,5e-05,14.36848]
[1778927444444,49.37,77767.8,14.2,-0.10274,5e-05,14.37985]
[1778927445534,49.37,77767.8,14.2,-0.10275,5e-05,14.37996]
[1778927446372,49.37,77767.8,14.2,-0.10275,5e-05,14.38016]
[1778927446383,49.37,77767.8,14.2,-0.10275,5e-05,14.38016]
[1778927447337,49.37,77767.8,14.2,-0.10275,5e-05,14.3803]
[1778927449127,49.37,77742.5933,14.2,-0.10389,5e-05,14.4916]
[1778927450437,49.37,77742.36,14.2,-0.1039,5e-05,14.49268]
[1778927450457,49.37,77742.36,14.2,-0.1039,5e-05,14.49268]
[1778927453856,49.37,77735.5467,14.2,-0.10421,5e-05,14.52283]
[1778927454003,49.37,77735.5467,14.2,-0.10421,5e-05,14.52283]
[1778927457187,49.37,77749.3233,14.2,-0.10359,5e-05,14.46218]
[1778927458446,49.37,77742.96,14.2,-0.10388,5e-05,14.49034]
[1778927464236,49.37,77744.7767,14.2,-0.1038,5e-05,14.48277]
[1778927465944,49.37,77744.4667,14.2,-0.10382,5e-05,14.48422]
[1778927468508,49.37,77752.4467,14.2,-0.10346,5e-05,14.44936]
[1778927471555,49.37,77758.8033,14.2,-0.10317,5e-05,14.42181]
[1778927471588,49.37,77758.8033,14.2,-0.10317,5e-05,14.42181]
[1778927471830,49.37,77758.8033,14.2,-0.10317,5e-05,14.42181]
[1778927475422,49.38,77762.2333,14.2,-0.10303,5e-05,14.40743]
[1778927480394,49.38,77759.1467,14.2,-0.10317,5e-05,14.42183]
[1778927486291,49.38,77751.2367,14.2,-0.10354,5e-05,14.45761]
[1778927486754,49.38,77751.2367,14.2,-0.10354,5e-05,14.45761]
[1778927492298,49.38,77747.7233,14.2,-0.10369,5e-05,14.47045]
[1778927497303,49.38,77757.17,14.2,-0.10327,5e-05,14.42947]
[1778927502308,49.38,77750.1367,14.2,-0.10359,5e-05,14.46116]
[1778927507313,49.38,77756.3233,14.2,-0.10332,5e-05,14.43459]
[1778927512577,49.39,77742.3033,14.2,-0.10396,5e-05,14.49691]
[1778927517614,49.39,77735.71,14.2,-0.10426,5e-05,14.526]
[1778927522649,49.39,77730.3867,14.2,-0.1045,5e-05,14.54944]
[1778927527684,49.39,77730.98,14.2,-0.10447,5e-05,14.54668]
[1778927528487,49.39,77730.98,14.2,-0.10447,5e-05,14.54668]
[1778927530531,49.39,77730.98,14.2,-0.10447,5e-05,14.54664]
[1778927531169,49.39,77730.98,14.2,-0.10447,5e-05,14.54664]
[1778927531714,49.39,77754.0333,14.2,-0.10342,5e-05,14.44509]
[1778927536748,49.39,77761.2333,14.2,-0.10311,5e-05,14.41415]
[1778927539619,49.39,77761.01,14.2,-0.10312,5e-05,14.41548]
[1778927539905,49.39,77761.01,14.2,-0.10312,5e-05,14.41548]
[1778927541833,49.39,77761.23,14.2,-0.10311,5e-05,14.41479]
[1778927542807,49.39,77761.23,14.2,-0.10311,5e-05,14.41496]
[1778927545351,49.39,77797.5433,14.2,-0.10149,4e-05,14.25594]
[1778927546369,49.39,77797.5433,14.2,-0.10149,4e-05,14.25623]
[1778927546387,49.39,77797.5433,14.2,-0.10149,4e-05,14.25623]
[1778927546818,49.39,77797.5433,14.2,-0.10149,4e-05,14.25628]
[1778927549279,49.39,77798.99,14.2,-0.10143,4e-05,14.25]
[1778927554877,49.39,77806.61,14.2,-0.10107,4e-05,14.21356]
[1778927555580,49.39,77806.61,14.2,-0.10107,4e-05,14.21356]
[1778927556891,49.39,77829.79,14.2,-0.10005,4e-05,14.11243]
[1778927557477,49.39,77829.79,14.2,-0.10005,4e-05,14.11243]
[1778927557907,49.39,77829.79,14.2,-0.10005,4e-05,14.11243]
[1778927557973,49.39,77829.79,14.2,-0.10005,4e-05,14.11262]
[1778927558521,49.39,77829.79,14.2,-0.10005,4e-05,14.11262]
[1778927560037,49.39,77829.79,14.2,-0.10005,4e-05,14.11278]
[1778927560785,49.39,77829.79,14.2,-0.10005,4e-05,14.11295]
[1778927561570,49.39,77829.79,14.2,-0.10005,4e-05,14.11312]
[1778927563159,49.4,77829.79,14.2,-0.10005,4e-05,14.1133]
[1778927564947,49.4,77844.7167,14.2,-0.0994,4e-05,14.04822]
[1778927565557,49.4,77844.7167,14.2,-0.0994,4e-05,14.04822]
[1778927567473,49.4,77851.7333,14.2,-0.09909,4e-05,14.01773]
[1778927567968,49.4,77851.7333,14.2,-0.09909,4e-05,14.0178]
[1778927573003,49.4,77855.03,14.2,-0.09895,4e-05,14.00367]
[1778927575326,49.4,77855.1867,14.2,-0.09894,4e-05,14.00303]
[1778927577381,49.4,77855.1867,14.2,-0.09894,4e-05,14.00301]
[1778927583076,49.4,77850.0933,14.2,-0.09917,4e-05,14.02533]
[1778927588111,49.4,77857.52,14.2,-0.09884,4e-05,13.99325]
[1778927589219,49.4,77857.52,14.2,-0.09884,4e-05,13.99325]
[1778927594301,49.4,77867.6333,14.2,-0.0984,4e-05,13.94909]
[1778927596737,49.4,77867.6333,14.2,-0.0984,4e-05,13.94896]
[1778927597967,49.4,77867.6333,14.2,-0.0984,4e-05,13.94893]
[1778927601726,49.4,77881.1867,14.2,-0.09781,4e-05,13.89003]
[1778927604155,49.4,77887.1333,14.2,-0.09755,4e-05,13.86422]
[1778927606473,49.4,77880.51,14.2,-0.09784,4e-05,13.89298]
[1778927606486,49.4,77880.51,14.2,-0.09784,4e-05,13.89298]
[1778927606873,49.4,77880.51,14.2,-0.09784,4e-05,13.89298]
[1778927608350,49.4,77880.51,14.2,-0.09784,4e-05,13.89315]
[1778927609032,49.4,77880.51,14.2,-0.09784,4e-05,13.89309]
[1778927612377,49.4,77870.5633,14.2,-0.09825,4e-05,13.93312]
[1778927618326,49.4,77885.7167,14.2,-0.0976,4e-05,13.8675]
[1778927623361,49.4,77896.05,14.2,-0.09715,4e-05,13.82312]
[1778927623716,49.4,77896.05,14.2,-0.09715,4e-05,13.82312]
[1778927624368,49.4,77896.05,14.2,-0.09715,4e-05,13.82323]
[1778927629403,49.4,77905.8933,14.2,-0.09674,4e-05,13.78119]
[1778927631582,49.4,77909.7733,14.2,-0.09657,4e-05,13.76471]
[1778927631583,49.4,77909.7733,14.2,-0.09657,4e-05,13.76471]
[1778927635160,49.4,77911.85,14.2,-0.09649,4e-05,13.75634]
[1778927640451,49.4,77909.4333,14.2,-0.0966,4e-05,13.76787]
[1778927645456,49.41,77904.43,14.2,-0.09682,4e-05,13.79019]
[1778927650461,49.41,77902.16,14.2,-0.09695,4e-05,13.80313]
[1778927655466,49.42,77898.5633,14.2,-0.09713,4e-05,13.82069]
[1778927656387,49.42,77898.5633,14.2,-0.09713,4e-05,13.82069]
[1778927656390,49.42,77898.5633,14.2,-0.09713,4e-05,13.82069]
[1778927659716,49.42,77889.7767,14.2,-0.09751,4e-05,13.85894]
[1778927663837,49.42,77885.64,14.2,-0.09769,4e-05,13.87683]
[1778927668231,49.42,77885.29,14.2,-0.0977,4e-05,13.87828]
[1778927668503,49.42,77882.6967,14.2,-0.09781,4e-05,13.88951]
[1778927670865,49.42,77876.8533,14.2,-0.09807,4e-05,13.91478]
[1778927671372,49.42,77876.8533,14.2,-0.09807,4e-05,13.91478]
[1778927671761,49.42,77876.8533,14.2,-0.09805,4e-05,13.91146]
[1778927671781,49.42,77876.8533,14.2,-0.09805,4e-05,13.91146]
[1778927671862,49.42,77876.8533,14.2,-0.09805,4e-05,13.91136]
[1778927674186,49.42,77872.6067,14.2,-0.09823,4e-05,13.92997]
[1778927674535,49.42,77872.6067,14.2,-0.09823,4e-05,13.93015]
[1778927676477,49.42,77876.6867,14.2,-0.09806,4e-05,13.91258]
[1778927676487,49.42,77876.02,14.2,-0.09809,4e-05,13.91564]
[1778927682493,49.42,77883.85,14.2,-0.09775,4e-05,13.88146]
[1778927687812,49.42,77875.11,14.2,-0.09812,4e-05,13.91901]
[1778927689269,49.42,77875.11,14.2,-0.09812,4e-05,13.91901]
[1778927689320,49.42,77875.11,14.2,-0.09812,4e-05,13.91894]
[1778927689598,49.42,77875.11,14.2,-0.09812,4e-05,13.91894]
[1778927689937,49.42,77875.11,14.2,-0.09812,4e-05,13.91894]
[1778927694742,49.42,77867.6367,14.2,-0.09845,4e-05,13.9521]
[1778927694861,49.42,77867.6367,14.2,-0.09845,4e-05,13.95221]
[1778927699896,49.42,77866.81,14.2,-0.0985,4e-05,13.95637]
[1778927703045,49.42,77866.01,14.2,-0.09853,4e-05,13.96006]
[1778927706945,49.42,77883.0867,14.2,-0.09779,4e-05,13.8858]
[1778927709191,49.42,77882.2833,14.2,-0.09782,4e-05,13.88929]
[1778927714241,49.42,77882.8133,14.2,-0.0978,4e-05,13.88699]
[1778927714264,49.42,77882.8133,14.2,-0.0978,4e-05,13.88699]
[1778927714267,49.42,77882.8133,14.2,-0.0978,4e-05,13.88699]
[1778927714284,49.42,77882.8133,14.2,-0.0978,4e-05,13.88699]
[1778927714467,49.42,77882.8133,14.2,-0.0978,4e-05,13.887]
[1778927714849,49.42,77882.8133,14.2,-0.0978,4e-05,13.887]
[1778927715295,49.42,77882.8133,14.2,-0.0978,4e-05,13.887]
[1778927721045,49.42,77889.2933,14.2,-0.09752,4e-05,13.85892]
[1778927722723,49.42,77888.72,14.2,-0.09754,4e-05,13.86141]
[1778927722746,49.42,77888.72,14.2,-0.09754,4e-05,13.86141]
[1778927723972,49.42,77888.72,14.2,-0.09754,4e-05,13.86141]
[1778927725656,49.42,77892.79,14.2,-0.09737,4e-05,13.84382]
[1778927725778,49.42,77892.79,14.2,-0.09737,4e-05,13.84382]
[1778927725917,49.42,77892.79,14.2,-0.09737,4e-05,13.84382]
[1778927726126,49.42,77892.79,14.2,-0.09737,4e-05,13.84382]
[1778927726185,49.42,77892.79,14.2,-0.09737,4e-05,13.84385]
[1778927726687,49.42,77892.79,14.2,-0.09737,4e-05,13.84385]
[1778927726822,49.42,77892.79,14.2,-0.09737,4e-05,13.84385]
[1778927726861,49.42,77892.79,14.2,-0.09737,4e-05,13.84385]
[1778927727164,49.42,77892.79,14.2,-0.09737,4e-05,13.84399]
[1778927729730,49.42,77882.3967,14.2,-0.09782,4e-05,13.88906]
[1778927729738,49.42,77882.3967,14.2,-0.09782,4e-05,13.88906]
[1778927731436,49.42,77882.3967,14.2,-0.09782,4e-05,13.88904]
[1778927736488,49.42,77888.0767,14.2,-0.09756,4e-05,13.86112]
[1778927736558,49.42,77888.0767,14.2,-0.09756,4e-05,13.86112]
[1778927736576,49.42,77888.0767,14.2,-0.09756,4e-05,13.86115]
[1778927736740,49.42,77888.0767,14.2,-0.09756,4e-05,13.86115]
[1778927737006,49.42,77888.0767,14.2,-0.09756,4e-05,13.86115]
[1778927737556,49.42,77888.0767,14.2,-0.09756,4e-05,13.86119]
[1778927739554,49.42,77928.1067,14.2,-0.09584,4e-05,13.68837]
[1778927744881,49.42,77922.51,14.2,-0.09609,4e-05,13.71373]
[1778927745082,49.42,77922.51,14.2,-0.09609,4e-05,13.71373]
[1778927745365,49.42,77922.51,14.2,-0.09609,4e-05,13.71373]
[1778927748235,49.43,77908.7,14.2,-0.09669,4e-05,13.77412]
[1778927753270,49.43,77907.2033,14.2,-0.09676,4e-05,13.78122]
[1778927758306,49.43,77904.0133,14.2,-0.0969,4e-05,13.79559]
[1778927760565,49.43,77902.8233,14.2,-0.09695,4e-05,13.80085]
[1778927765636,49.43,77910.4067,14.2,-0.09663,4e-05,13.76872]
[1778927766900,49.43,77910.4067,14.2,-0.09663,4e-05,13.76886]
[1778927772406,49.43,77905.0733,14.2,-0.09687,4e-05,13.79262]
[1778927775749,49.43,77903.1633,14.2,-0.09696,4e-05,13.80118]
[1778927781469,49.43,77897.4533,14.2,-0.0972,4e-05,13.82628]
[1778927786511,49.43,77897.6833,14.2,-0.0972,4e-05,13.8255]
[1778927787707,49.43,77888.8333,14.2,-0.09758,4e-05,13.86385]
[1778927788518,49.43,77888.8333,14.2,-0.09758,4e-05,13.86381]
[1778927790495,49.43,77882.47,14.2,-0.09786,4e-05,13.89164]
[1778927790532,49.43,77882.47,14.2,-0.09786,4e-05,13.89184]
[1778927793303,49.44,77877.0333,14.2,-0.09809,4e-05,13.91306]
[1778927798588,49.44,77871.4267,14.2,-0.09835,4e-05,13.93975]
[1778927803623,49.45,77871.4267,14.2,-0.09837,4e-05,13.94139]
[1778927804630,49.45,77856.21,14.2,-0.09904,4e-05,14.00787]
[1778927804803,49.45,77856.21,14.2,-0.09904,4e-05,14.00787]
[1778927804810,49.45,77856.21,14.2,-0.09904,4e-05,14.00787]
[1778927804855,49.45,77856.21,14.2,-0.09904,4e-05,14.00787]
[1778927806933,49.45,77851.1767,14.2,-0.09926,4e-05,14.03027]
[1778927807297,49.45,77851.1767,14.2,-0.09926,4e-05,14.03027]
[1778927809006,49.45,77846.9933,14.2,-0.09945,4e-05,14.04895]
[1778927813605,49.45,77847.0267,14.2,-0.09946,4e-05,14.04967]
[1778927813657,49.45,77847.0267,14.2,-0.09946,4e-05,14.04967]
[1778927819565,49.45,77845.0567,14.2,-0.09955,4e-05,14.05949]
[1778927820874,49.45,77846.0167,14.2,-0.09952,4e-05,14.05571]
[1778927823213,49.45,77846.5667,14.2,-0.0995,4e-05,14.05373]
[1778927828518,49.46,77843.0667,14.2,-0.09966,4e-05,14.06984]
[1778927833709,49.46,77841.84,14.2,-0.09972,4e-05,14.07624]
[1778927834707,49.46,77841.84,14.2,-0.09972,4e-05,14.07624]
[1778927834866,49.46,77841.6133,14.2,-0.09973,4e-05,14.0774]
[1778927837713,49.46,77819.6433,14.2,-0.10071,4e-05,14.17372]
[1778927838885,49.46,77817.1667,14.2,-0.10082,4e-05,14.18456]
[1778927842925,49.46,77820.7633,14.2,-0.10066,4e-05,14.16895]
[1778927846975,49.46,77821.6167,14.2,-0.10062,4e-05,14.16537]
[1778927847207,49.46,77821.6167,14.2,-0.10062,4e-05,14.16537]
[1778927847242,49.46,77821.6167,14.2,-0.10062,4e-05,14.16537]
[1778927847265,49.46,77821.6167,14.2,-0.10062,4e-05,14.16537]
[1778927847427,49.46,77821.6167,14.2,-0.10062,4e-05,14.16537]
[1778927847444,49.46,77821.6167,14.2,-0.10062,4e-05,14.16537]
[1778927847557,49.46,77821.6167,14.2,-0.10062,4e-05,14.16537]
[1778927847613,49.46,77821.6167,14.2,-0.10062,4e-05,14.16541]
[1778927848034,49.46,77821.6167,14.2,-0.10062,4e-05,14.16541]
[1778927848696,49.46,77821.6167,14.2,-0.10063,4e-05,14.16579]
[1778927849951,49.46,77793.5267,14.2,-0.10188,4e-05,14.28882]
[1778927851965,49.46,77812.1833,14.2,-0.10103,4e-05,14.20395]
[1778927853404,49.46,77812.1833,14.2,-0.10103,4e-05,14.20395]
[1778927853703,49.46,77812.1833,14.2,-0.10103,4e-05,14.20395]
[1778927854674,49.46,77810.7433,14.2,-0.10109,4e-05,14.21033]
[1778927856462,49.46,77809.5033,14.2,-0.10115,4e-05,14.21607]
[1778927858322,49.46,77813.3367,14.2,-0.10099,4e-05,14.19962]
[1778927859014,49.46,77829.02,14.2,-0.10029,4e-05,14.13139]
[1778927864057,49.47,77816.86,14.2,-0.10084,4e-05,14.18515]
[1778927868345,49.47,77812.1667,14.2,-0.10105,4e-05,14.20575]
[1778927868554,49.47,77812.1667,14.2,-0.10105,4e-05,14.20575]
[1778927868878,49.47,77812.1667,14.2,-0.10105,4e-05,14.20577]
[1778927875219,49.47,77816.58,14.2,-0.10086,4e-05,14.18693]
[1778927876879,49.47,77814.2,14.2,-0.10096,4e-05,14.1974]
[1778927877518,49.47,77814.2,14.2,-0.10096,4e-05,14.1974]
[1778927881733,49.47,77817.4367,14.2,-0.10082,4e-05,14.18342]
[1778927882352,49.47,77816.9,14.2,-0.10084,4e-05,14.18581]
[1778927882744,49.47,77816.9,14.2,-0.10084,4e-05,14.18581]
[1778927883800,49.47,77816.9733,14.2,-0.10085,4e-05,14.186]
[1778927889232,49.47,77827.5533,14.2,-0.10038,4e-05,14.1402]
[1778927894775,49.47,77827.5133,14.2,-0.10039,4e-05,14.14084]
[1778927901781,49.47,77836.8567,14.2,-0.09998,4e-05,14.10097]
[1778927903046,49.47,77836.45,14.2,-0.1,4e-05,14.10306]
[1778927903399,49.47,77836.45,14.2,-0.1,4e-05,14.10306]
[1778927903754,49.47,77836.45,14.2,-0.1,4e-05,14.10306]
[1778927903823,49.47,77827.44,14.2,-0.1004,4e-05,14.14252]
[1778927903931,49.47,77827.44,14.2,-0.1004,4e-05,14.14252]
[1778927903935,49.47,77827.44,14.2,-0.1004,4e-05,14.14252]
[1778927903999,49.47,77827.44,14.2,-0.1004,4e-05,14.14252]
[1778927904020,49.47,77827.44,14.2,-0.1004,4e-05,14.14252]
[1778927904337,49.47,77827.44,14.2,-0.10041,4e-05,14.1428]
[1778927905562,49.47,77827.44,14.2,-0.10041,4e-05,14.1428]
[1778927908365,49.48,77802.14,14.2,-0.10155,4e-05,14.25507]
[1778927913400,49.48,77809.4867,14.2,-0.10122,4e-05,14.22177]
[1778927916890,49.49,77809.7967,14.2,-0.10122,4e-05,14.22176]
[1778927916987,49.49,77809.7967,14.2,-0.10122,4e-05,14.22176]
[1778927919855,49.49,77812.5667,14.2,-0.10111,4e-05,14.21098]
[1778927925388,49.49,77804.0867,14.2,-0.10151,4e-05,14.25012]
[1778927930522,49.5,77803.91,14.2,-0.10154,4e-05,14.25323]
[1778927935557,49.5,77804.75,14.2,-0.10152,4e-05,14.25147]
[1778927940592,49.51,77804.76,14.2,-0.10154,4e-05,14.25341]
[1778927945627,49.51,77815.71,14.2,-0.10107,4e-05,14.20775]
[1778927950662,49.52,77805.8533,14.2,-0.10153,4e-05,14.25294]
[1778927955697,49.52,77804.1133,14.2,-0.10163,4e-05,14.2624]
[1778927960732,49.52,77805.4733,14.2,-0.10158,4e-05,14.25827]
[1778927965770,49.53,77811.5133,14.2,-0.10133,4e-05,14.23379]
[1778927970805,49.53,77812.4767,14.2,-0.10131,4e-05,14.23162]
[1778927975840,49.54,77818.04,14.2,-0.10107,4e-05,14.20627]
[1778927980860,49.54,77812.1333,14.2,-0.10135,4e-05,14.23407]
[1778927985865,49.55,77817.3033,14.2,-0.10114,4e-05,14.21358]
[1778927989094,49.55,77817.3733,14.2,-0.10115,4e-05,14.21457]
[1778927989198,49.55,77817.3733,14.2,-0.10115,4e-05,14.21457]
[1778927991420,49.55,77818.5467,14.2,-0.1011,4e-05,14.21031]
[1778927994785,49.56,77828.1833,14.2,-0.10069,4e-05,14.1697]
[1778927999879,49.56,77832.6133,14.2,-0.10053,4e-05,14.15345]
[1778928001456,49.56,77833.6867,14.2,-0.10048,4e-05,14.1493]
[1778928001484,49.56,77833.6867,14.2,-0.10048,4e-05,14.1493]
[1778928006886,49.57,77825.6933,14.2,-0.10087,4e-05,14.18709]
[1778928011441,49.57,77825.1567,14.2,-0.10091,4e-05,14.19129]
[1778928017129,49.58,77823.8,14.2,-0.101,4e-05,14.20035]
[1778928019319,49.58,77824.0633,14.2,-0.10099,4e-05,14.19964]
[1778928025307,49.59,77823.2933,14.2,-0.10105,4e-05,14.20563]
[1778928031227,49.59,77821.8533,14.2,-0.10112,4e-05,14.21141]
[1778928036262,49.6,77820.88,14.2,-0.10119,4e-05,14.21776]
[1778928041297,49.6,77820.1567,14.2,-0.10124,4e-05,14.22294]
[1778928046332,49.61,77821.1867,14.2,-0.10121,4e-05,14.22047]
[1778928051367,49.61,77816.5733,14.2,-0.10144,4e-05,14.24254]
[1778928056402,49.62,77815.91,14.2,-0.10148,4e-05,14.24727]
[1778928061437,49.62,77814.2767,14.2,-0.10157,4e-05,14.25618]
[1778928066472,49.62,77806.4033,14.2,-0.10194,4e-05,14.29218]
[1778928071507,49.63,77810.2033,14.2,-0.10179,4e-05,14.27708]
[1778928074226,49.63,77810.7367,14.2,-0.10177,4e-05,14.27539]
[1778928074528,49.63,77810.7367,14.2,-0.10177,4e-05,14.27571]
[1778928079563,49.63,77807.7933,14.2,-0.10192,4e-05,14.29025]
[1778928084601,49.64,77809.3667,14.2,-0.10186,4e-05,14.28506]
[1778928087831,49.64,77809.45,14.2,-0.10187,4e-05,14.28539]
[1778928093430,49.64,77817.66,14.2,-0.10151,4e-05,14.24858]
[1778928093698,49.64,77817.66,14.2,-0.10151,4e-05,14.24858]
[1778928099707,49.65,77826.3867,14.2,-0.10115,4e-05,14.21348]
[1778928104742,49.66,77826.73,14.2,-0.10115,4e-05,14.2142]
[1778928107847,49.66,77826.6967,14.2,-0.10116,4e-05,14.21523]
[1778928112993,49.66,77830.1733,14.2,-0.10104,4e-05,14.20285]
[1778928118999,49.67,77829.36,14.2,-0.1011,4e-05,14.2091]
[1778928124005,49.67,77829.46,14.2,-0.10112,4e-05,14.21089]
[1778928129917,49.68,77830.12,14.2,-0.10111,4e-05,14.21069]
[1778928134952,49.69,77830.0533,14.2,-0.10114,4e-05,14.21317]
[1778928139987,49.69,77827.85,14.2,-0.10126,4e-05,14.22491]
[1778928145023,49.7,77828.4833,14.2,-0.10125,4e-05,14.22425]
[1778928150032,49.7,77839.2133,14.2,-0.1008,4e-05,14.17983]
[1778928155037,49.71,77834.1467,14.2,-0.10102,4e-05,14.20096]
[1778928158919,49.71,77837.3833,14.2,-0.10089,4e-05,14.18826]
[1778928164047,49.72,77851.1767,14.2,-0.10032,4e-05,14.13145]
[1778928169052,49.72,77852.0133,14.2,-0.10031,4e-05,14.13059]
[1778928174057,49.73,77853.6233,14.2,-0.10026,4e-05,14.12637]
[1778928176564,49.73,77855.93,14.2,-0.10017,4e-05,14.11747]
[1778928183066,49.74,77856.98,14.2,-0.10016,4e-05,14.11688]
[1778928188323,49.75,77866.4933,14.2,-0.09978,4e-05,14.07927]
[1778928193358,49.75,77868.4633,14.2,-0.09973,4e-05,14.07387]
[1778928194397,49.75,77868.4633,14.2,-0.09973,4e-05,14.07387]
[1778928200409,49.76,77859.9533,14.2,-0.10014,4e-05,14.11481]
[1778928205444,49.77,77855.8933,14.2,-0.10034,4e-05,14.13517]
[1778928210479,49.78,77853.2333,14.2,-0.10049,4e-05,14.14929]
[1778928215514,49.78,77846.5533,14.2,-0.10078,4e-05,14.17739]
[1778928220549,49.79,77845.1167,14.2,-0.10087,4e-05,14.1859]
[1778928226112,49.79,77843.02,14.2,-0.10098,4e-05,14.19723]
[1778928231626,49.8,77840.3567,14.2,-0.10113,4e-05,14.21133]
[1778928236661,49.8,77839.18,14.2,-0.1012,4e-05,14.21846]
[1778928240026,49.8,77837.3333,14.2,-0.10129,4e-05,14.22727]
[1778928245724,49.81,77837.2133,14.2,-0.10132,4e-05,14.23046]
[1778928251138,49.81,77834.48,14.2,-0.10146,4e-05,14.24416]
[1778928257144,49.82,77834.8967,14.2,-0.10146,4e-05,14.24447]
[1778928262843,49.82,77834.76,14.2,-0.10149,4e-05,14.2472]
[1778928268157,49.83,77836.9133,14.2,-0.10141,4e-05,14.23963]
[1778928274163,49.83,77835.9767,14.2,-0.10145,4e-05,14.24259]
[1778928279778,49.84,77833.87,14.2,-0.10156,4e-05,14.25347]
[1778928284810,49.84,77834.6633,14.2,-0.10154,4e-05,14.25173]
[1778928289900,49.84,77835.1567,14.2,-0.10154,4e-05,14.25129]
[1778928295070,49.85,77836.5567,14.2,-0.1015,4e-05,14.24729]
[1778928300105,49.85,77839.4233,14.2,-0.10139,4e-05,14.23663]
[1778928305140,49.86,77840.14,14.2,-0.10137,4e-05,14.23533]
[1778928310175,49.86,77839.9833,14.2,-0.1014,4e-05,14.23773]
[1778928315210,49.86,77839.18,14.2,-0.10145,4e-05,14.2429]
[1778928320216,49.87,77839.14,14.2,-0.10147,4e-05,14.24481]
[1778928325221,49.87,77839.32,14.2,-0.10148,4e-05,14.24575]
[1778928330226,49.88,77839.2267,14.2,-0.1015,4e-05,14.24786]
[1778928336232,49.88,77839.16,14.2,-0.1015,4e-05,14.24694]
[1778928341237,49.88,77839.2567,14.2,-0.10151,4e-05,14.2482]
[1778928346242,49.89,77839.4333,14.2,-0.10152,4e-05,14.24911]
[1778928346774,49.89,77839.4333,14.2,-0.10152,4e-05,14.24911]
[1778928351462,49.89,77824.5967,14.2,-0.1022,4e-05,14.31525]
[1778928356498,49.89,77837.9767,14.2,-0.10162,4e-05,14.25851]
[1778928361533,49.9,77839.7033,14.2,-0.10156,4e-05,14.25263]
[1778928364336,49.9,77839.6233,14.2,-0.10157,4e-05,14.25363]
[1778928369594,49.9,77843.37,14.2,-0.10142,4e-05,14.23943]
[1778928374629,49.91,77836.8,14.2,-0.10173,4e-05,14.26952]
[1778928380277,49.91,77836.9067,14.2,-0.10174,4e-05,14.27056]
[1778928386171,49.91,77835.7133,14.2,-0.1018,4e-05,14.27717]
[1778928391748,49.92,77835.8267,14.2,-0.1018,4e-05,14.27541]
[1778928396783,49.92,77834.14,14.2,-0.10189,4e-05,14.28411]
[1778928401818,49.93,77842.0,14.2,-0.10155,4e-05,14.25149]
[1778928406853,49.93,77846.21,14.2,-0.10138,4e-05,14.23485]
[1778928411888,49.93,77847.8533,14.2,-0.10133,4e-05,14.22945]
[1778928416923,49.94,77854.3767,14.2,-0.10106,4e-05,14.20306]
[1778928422314,49.94,77855.2133,14.2,-0.10104,4e-05,14.201]
[1778928428000,49.95,77860.52,14.2,-0.10083,4e-05,14.1809]
[1778928431952,49.95,77860.4867,14.2,-0.10084,4e-05,14.18231]
[1778928432028,49.95,77860.4867,14.2,-0.10085,4e-05,14.18273]
[1778928437065,49.96,77861.99,14.2,-0.1008,4e-05,14.17817]
[1778928442100,49.96,77873.01,14.2,-0.10034,4e-05,14.13258]
[1778928447135,49.97,77879.6367,14.2,-0.10007,4e-05,14.10635]
[1778928451387,49.97,77880.0433,14.2,-0.10005,4e-05,14.10333]
[1778928454439,49.97,77883.9233,14.2,-0.0999,4e-05,14.08811]
[1778928455452,49.97,77883.9233,14.2,-0.0999,4e-05,14.08864]
[1778928456215,49.97,77883.9233,14.2,-0.0999,4e-05,14.08864]
[1778928464470,49.98,77873.4567,14.2,-0.1004,4e-05,14.13785]
[1778928469844,49.99,77869.5933,14.2,-0.10059,4e-05,14.15662]
[1778928475335,49.99,77877.4967,14.2,-0.10027,4e-05,14.12513]
[1778928480370,50.0,77877.87,14.2,-0.10027,4e-05,14.12581]
[1778928485378,50.0,77884.2567,14.2,-0.10002,4e-05,14.10065]
[1778928486036,50.0,77884.2567,14.2,-0.10002,4e-05,14.10065]
[1778928486840,50.01,77886.1667,14.2,-0.09994,4e-05,14.0929]
[1778928492385,50.01,77890.86,14.2,-0.09977,4e-05,14.07579]
[1778928497390,50.02,77890.7567,14.2,-0.0998,4e-05,14.07885]
[1778928501837,50.02,77890.8533,14.2,-0.09981,4e-05,14.08051]
[1778928504819,50.03,77889.98,14.2,-0.09987,4e-05,14.08582]
[1778928507890,50.03,77892.3767,14.2,-0.09978,4e-05,14.07701]
[1778928513407,50.04,77895.3833,14.2,-0.09966,4e-05,14.06405]
[1778928518412,50.04,77893.2567,14.2,-0.09978,4e-05,14.07588]
[1778928522845,50.05,77886.9767,14.2,-0.10007,4e-05,14.1049]
[1778928529422,50.06,77887.3167,14.2,-0.10008,4e-05,14.10672]
[1778928534748,50.06,77878.72,14.2,-0.10049,4e-05,14.14638]
[1778928538170,50.06,77877.53,14.2,-0.10055,4e-05,14.15231]
[1778928543811,50.07,77875.2533,14.2,-0.10067,4e-05,14.16479]
[1778928544739,50.07,77875.2533,14.2,-0.10067,4e-05,14.16479]
[1778928549854,50.07,77868.88,14.2,-0.10097,4e-05,14.19442]
[1778928551186,50.07,77868.88,14.2,-0.10097,4e-05,14.19442]
[1778928556902,50.08,77869.9833,14.2,-0.10095,4e-05,14.192]
[1778928561343,50.08,77870.5567,14.2,-0.10093,4e-05,14.19054]
[1778928566972,50.09,77869.1533,14.2,-0.10101,4e-05,14.1989]
[1778928572007,50.09,77869.0967,14.2,-0.10101,4e-05,14.1975]
[1778928577042,50.09,77867.3467,14.2,-0.10111,4e-05,14.20663]
[1778928582077,50.1,77867.4467,14.2,-0.10112,4e-05,14.20774]
[1778928587112,50.1,77865.0133,14.2,-0.10124,4e-05,14.21973]
[1778928592147,50.1,77866.3333,14.2,-0.10119,4e-05,14.21546]
[1778928597183,50.11,77866.0533,14.2,-0.10122,4e-05,14.21812]
[1778928602219,50.11,77863.9933,14.2,-0.10132,4e-05,14.22838]
[1778928607254,50.11,77852.9233,14.2,-0.10182,4e-05,14.27726]
[1778928608780,50.11,77851.4133,14.2,-0.10189,4e-05,14.28398]
[1778928609268,50.11,77851.4133,14.2,-0.10189,4e-05,14.28417]
[1778928614304,50.12,77848.8833,14.2,-0.10202,4e-05,14.2962]
[1778928616303,50.12,77848.61,14.2,-0.10203,4e-05,14.29758]
[1778928621354,50.12,77853.4233,14.2,-0.10183,4e-05,14.27811]
[1778928626389,50.12,77865.2967,14.2,-0.10132,4e-05,14.22822]
[1778928631424,50.13,77865.7333,14.2,-0.1013,4e-05,14.22461]
[1778928634170,50.13,77865.5167,14.2,-0.10131,4e-05,14.22617]
[1778928634445,50.13,77865.5167,14.2,-0.10132,4e-05,14.22648]
[1778928636954,50.13,77870.74,14.2,-0.10109,4e-05,14.20454]
[1778928637055,50.13,77870.74,14.2,-0.1011,4e-05,14.20487]
[1778928642534,50.13,77875.0833,14.2,-0.10092,4e-05,14.18747]
[1778928647536,50.14,77877.6333,14.2,-0.10082,4e-05,14.17784]
[1778928652544,50.14,77878.5533,14.2,-0.10079,4e-05,14.1753]
[1778928656372,50.14,77880.7867,14.2,-0.1007,4e-05,14.16655]
[1778928656515,50.14,77880.7867,14.2,-0.1007,4e-05,14.16655]
[1778928662554,50.15,77885.56,14.2,-0.10052,4e-05,14.1482]
[1778928664660,50.15,77886.2567,14.2,-0.10049,4e-05,14.14553]
[1778928665557,50.15,77886.19,14.2,-0.1005,4e-05,14.14647]
[1778928667777,50.15,77887.52,14.2,-0.10045,4e-05,14.1413]
[1778928673565,50.15,77887.86,14.2,-0.10045,4e-05,14.14152]
[1778928678570,50.16,77894.1933,14.2,-0.10019,4e-05,14.11577]
[1778928683874,50.16,77893.9133,14.2,-0.10021,4e-05,14.11849]
[1778928685823,50.16,77881.0333,14.2,-0.10078,4e-05,14.17447]
[1778928685897,50.16,77881.0333,14.2,-0.10078,4e-05,14.17469]
[1778928687326,50.16,77881.0333,14.2,-0.10078,4e-05,14.17469]
[1778928687474,50.16,77881.0333,14.2,-0.10078,4e-05,14.17469]
[1778928687575,50.16,77881.0333,14.2,-0.10079,4e-05,14.17497]
[1778928692870,50.17,77878.4967,14.2,-0.10089,4e-05,14.18393]
[1778928698591,50.17,77880.7433,14.2,-0.1008,4e-05,14.17532]
[1778928703596,50.17,77881.26,14.2,-0.10079,4e-05,14.1742]
[1778928708982,50.17,77871.7967,14.2,-0.10122,4e-05,14.21618]
[1778928714017,50.18,77872.6033,14.2,-0.10119,4e-05,14.2135]
[1778928716302,50.18,77872.8533,14.2,-0.10118,4e-05,14.21259]
[1778928716363,50.18,77872.8533,14.2,-0.10118,4e-05,14.21259]
[1778928716446,50.18,77872.8533,14.2,-0.10118,4e-05,14.21259]
[1778928724087,50.18,77877.2233,14.2,-0.101,4e-05,14.1954]
[1778928729122,50.18,77878.1033,14.2,-0.10097,4e-05,14.19256]
[1778928734157,50.18,77879.48,14.2,-0.10092,4e-05,14.18767]
[1778928739192,50.19,77891.3433,14.2,-0.10042,4e-05,14.13786]
[1778928739976,50.19,77891.3433,14.2,-0.10042,4e-05,14.13786]
[1778928745234,50.19,77893.07,14.2,-0.10036,4e-05,14.1321]
[1778928748501,50.19,77892.53,14.2,-0.10039,4e-05,14.13498]
[1778928748591,50.19,77892.53,14.2,-0.10039,4e-05,14.13526]
[1778928748648,50.19,77892.53,14.2,-0.10039,4e-05,14.13526]
[1778928749263,50.19,77892.53,14.2,-0.10039,4e-05,14.13553]
[1778928754298,50.2,77891.9133,14.2,-0.10041,4e-05,14.1363]
[1778928759333,50.2,77893.0833,14.2,-0.10038,4e-05,14.13266]
[1778928764368,50.2,77891.4,14.2,-0.10046,4e-05,14.14123]
[1778928766399,50.2,77891.4,14.2,-0.10047,4e-05,14.14151]
[1778928770264,50.21,77899.4267,14.2,-0.10013,4e-05,14.10826]
[1778928770410,50.21,77899.4267,14.2,-0.10013,4e-05,14.1086]
[1778928771375,50.21,77899.4267,14.2,-0.10013,4e-05,14.1086]
[1778928771521,50.21,77899.4267,14.2,-0.10013,4e-05,14.1086]
[1778928781487,50.21,77905.9567,14.2,-0.09984,4e-05,14.08029]
[1778928786522,50.21,77903.97,14.2,-0.09993,4e-05,14.08841]
[1778928791557,50.2,77903.62,14.2,-0.09994,4e-05,14.08946]
[1778928796593,50.2,77899.69,14.2,-0.1001,4e-05,14.10582]
[1778928801631,50.2,77902.5633,14.2,-0.09997,4e-05,14.09299]
[1778928802659,50.2,77902.5633,14.2,-0.09997,4e-05,14.09299]
[1778928802667,50.2,77902.5633,14.2,-0.09997,4e-05,14.0929]
[1778928802801,50.2,77902.5633,14.2,-0.09997,4e-05,14.0929]
[1778928803645,50.2,77902.5633,14.2,-0.09997,4e-05,14.09287]
[1778928808680,50.2,77901.0867,14.2,-0.10003,4e-05,14.09876]
[1778928814686,50.2,77899.3867,14.2,-0.10008,4e-05,14.10237]
[1778928817709,50.2,77879.84,14.2,-0.10093,4e-05,14.18605]
[1778928822715,50.2,77877.9333,14.2,-0.10101,4e-05,14.19392]
[1778928829827,50.2,77876.96,14.2,-0.10105,4e-05,14.19761]
[1778928835728,50.2,77877.63,14.2,-0.10102,4e-05,14.19432]
[1778928840733,50.19,77874.0267,14.2,-0.10117,4e-05,14.20943]
[1778928845737,50.19,77872.0433,14.2,-0.10125,4e-05,14.21748]
[1778928850742,50.19,77869.6467,14.2,-0.10135,4e-05,14.22729]
[1778928851071,50.19,77869.6467,14.2,-0.10135,4e-05,14.22729]
[1778928851214,50.19,77869.6467,14.2,-0.10135,4e-05,14.22729]
[1778928856748,50.19,77870.0633,14.2,-0.10133,4e-05,14.22482]
[1778928862754,50.19,77871.8733,14.2,-0.10124,4e-05,14.21638]
[1778928868095,50.19,77872.0367,14.2,-0.10123,4e-05,14.2151]
[1778928873131,50.19,77872.2767,14.2,-0.1012,4e-05,14.21034]
[1778928879773,50.19,77871.7067,14.2,-0.10122,4e-05,14.21226]
[1778928884820,50.18,77871.62,14.2,-0.10121,4e-05,14.21218]
[1778928890784,50.18,77871.61,14.2,-0.10121,4e-05,14.21167]
[1778928894937,50.18,77872.07,14.2,-0.10119,4e-05,14.20942]
[1778928895085,50.18,77872.07,14.2,-0.10119,4e-05,14.20942]
[1778928901329,50.18,77870.8367,14.2,-0.10123,4e-05,14.21402]
[1778928906800,50.18,77869.75,14.2,-0.10128,4e-05,14.21823]
[1778928912406,50.18,77870.2067,14.2,-0.10125,4e-05,14.21567]
[1778928917146,50.18,77871.6833,14.2,-0.10118,4e-05,14.20896]
[1778928919813,50.18,77893.53,14.2,-0.10023,4e-05,14.11478]
[1778928922220,50.18,77893.53,14.2,-0.10023,4e-05,14.1148]
[1778928922516,50.18,77893.53,14.2,-0.10023,4e-05,14.1148]
[1778928927175,50.18,77897.9333,14.2,-0.10003,4e-05,14.09544]
[1778928927607,50.18,77897.9333,14.2,-0.10003,4e-05,14.09544]
[1778928930275,50.18,77898.71,14.2,-0.09999,4e-05,14.09183]
[1778928930310,50.18,77898.71,14.2,-0.09999,4e-05,14.09183]
[1778928930540,50.18,77898.71,14.2,-0.09999,4e-05,14.09174]
[1778928930832,50.18,77898.71,14.2,-0.09999,4e-05,14.09174]
[1778928935833,50.18,77900.6067,14.2,-0.09989,4e-05,14.08026]
[1778928936888,50.18,77901.4067,14.2,-0.09986,4e-05,14.07681]
[1778928942624,50.18,77900.5967,14.2,-0.09989,4e-05,14.08024]
[1778928946912,50.18,77901.4167,14.2,-0.09985,4e-05,14.07669]
[1778928947663,50.18,77901.4167,14.2,-0.09985,4e-05,14.07662]
[1778928952323,50.18,77898.5533,14.2,-0.09998,4e-05,14.08864]
[1778928957733,50.17,77900.0433,14.2,-0.09991,4e-05,14.08178]
[1778928962768,50.17,77899.4767,14.2,-0.09993,4e-05,14.08381]
[1778928964740,50.17,77899.4767,14.2,-0.09993,4e-05,14.08377]
[1778928964782,50.17,77899.4767,14.2,-0.09993,4e-05,14.08373]
[1778928964883,50.17,77899.4767,14.2,-0.09993,4e-05,14.08373]
[1778928965789,50.17,77899.4767,14.2,-0.09993,4e-05,14.08369]
[1778928970824,50.17,77903.2367,14.2,-0.09976,4e-05,14.06726]
[1778928972875,50.17,77902.01,14.2,-0.09981,4e-05,14.07242]
[1778928982875,50.17,77906.6233,14.2,-0.09961,4e-05,14.05229]
[1778928987880,50.17,77907.54,14.2,-0.09957,4e-05,14.04824]
[1778928993886,50.17,77911.74,14.2,-0.09936,4e-05,14.02685]
[1778928998891,50.17,77912.6567,14.2,-0.09933,4e-05,14.02299]
[1778929002730,50.17,77913.04,14.2,-0.09931,4e-05,14.0214]
[1778929002876,50.17,77913.04,14.2,-0.09931,4e-05,14.0214]
[1778929008901,50.17,77915.6933,14.2,-0.0992,4e-05,14.01022]
[1778929013906,50.17,77919.39,14.2,-0.09904,4e-05,13.9946]
[1778929019160,50.17,77923.33,14.2,-0.09887,4e-05,13.97812]
[1778929024195,50.17,77923.89,14.2,-0.09885,4e-05,13.97614]
[1778929029544,50.17,77922.5067,14.2,-0.09892,4e-05,13.98239]
[1778929034320,50.18,77926.7567,14.2,-0.09874,4e-05,13.96462]
[1778929034465,50.18,77926.7567,14.2,-0.09874,4e-05,13.96462]
[1778929034566,50.18,77926.7567,14.2,-0.09874,4e-05,13.96473]
[1778929037836,50.18,77927.5467,14.2,-0.0987,4e-05,13.96143]
[1778929037837,50.18,77927.5467,14.2,-0.0987,4e-05,13.96143]
[1778929043813,50.18,77926.16,14.2,-0.09877,4e-05,13.96767]
[1778929049552,50.18,77913.38,14.2,-0.09932,4e-05,14.02235]
[1778929055412,50.18,77912.85,14.2,-0.09932,4e-05,14.02101]
[1778929060448,50.17,77901.04,14.2,-0.09983,4e-05,14.07117]
[1778929065783,50.17,77901.4267,14.2,-0.0998,4e-05,14.06905]
[1778929071525,50.17,77899.96,14.2,-0.09986,4e-05,14.0745]
[1778929076560,50.17,77898.81,14.2,-0.0999,4e-05,14.0788]
[1778929079524,50.17,77897.9967,14.2,-0.09994,4e-05,14.08204]
[1778929084616,50.17,77896.3467,14.2,-0.1,4e-05,14.08825]
[1778929089651,50.17,77887.9833,14.2,-0.10036,4e-05,14.12327]
[1778929094692,50.16,77887.1267,14.2,-0.10038,4e-05,14.12597]
[1778929099727,50.16,77883.3433,14.2,-0.10054,4e-05,14.14116]
[1778929104996,50.16,77883.02,14.2,-0.10054,4e-05,14.14145]
[1778929105065,50.16,77883.02,14.2,-0.10054,4e-05,14.14145]
[1778929108855,50.16,77883.1967,14.2,-0.10053,4e-05,14.14004]
[1778929109001,50.16,77883.1967,14.2,-0.10053,4e-05,14.14004]
[1778929108956,50.16,77883.1967,14.2,-0.10053,4e-05,14.13983]
[1778929109797,50.16,77883.1967,14.2,-0.10052,4e-05,14.13968]
[1778929114832,50.15,77884.3933,14.2,-0.10044,4e-05,14.13055]
[1778929119867,50.15,77885.4867,14.2,-0.10039,4e-05,14.12516]
[1778929122087,50.15,77886.13,14.2,-0.10036,4e-05,14.12212]
[1778929127923,50.15,77891.8033,14.2,-0.10011,4e-05,14.09708]
[1778929132958,50.15,77891.6167,14.2,-0.10011,4e-05,14.09742]
[1778929137346,50.15,77895.1533,14.2,-0.09995,4e-05,14.08192]
[1778929137490,50.15,77895.1533,14.2,-0.09995,4e-05,14.08192]
[1778929144036,50.15,77896.0867,14.2,-0.09991,4e-05,14.07745]
[1778929149050,50.15,77896.4167,14.2,-0.09989,4e-05,14.07571]
[1778929154055,50.15,77898.65,14.2,-0.09979,4e-05,14.06585]
[1778929159060,50.15,77898.7233,14.2,-0.09979,4e-05,14.0653]
[1778929164065,50.15,77894.4033,14.2,-0.09997,4e-05,14.08359]
[1778929169070,50.14,77897.0167,14.2,-0.09985,4e-05,14.07204]
[1778929174075,50.14,77898.42,14.2,-0.09977,4e-05,14.06252]
[1778929179080,50.14,77901.9667,14.2,-0.09962,4e-05,14.04713]
[1778929185077,50.14,77904.6233,14.2,-0.0995,4e-05,14.03571]
[1778929190370,50.14,77908.36,14.2,-0.09934,4e-05,14.01977]
[1778929194822,50.14,77908.0233,14.2,-0.09935,4e-05,14.02128]
[1778929194828,50.14,77908.0233,14.2,-0.09935,4e-05,14.02128]
[1778929194968,50.14,77908.0233,14.2,-0.09935,4e-05,14.02128]
[1778929195069,50.14,77908.0233,14.2,-0.09935,4e-05,14.02129]
[1778929200440,50.14,77905.7933,14.2,-0.09945,4e-05,14.03055]
[1778929201263,50.14,77905.7933,14.2,-0.09945,4e-05,14.03055]
[1778929201632,50.14,77905.7933,14.2,-0.09945,4e-05,14.03049]
[1778929206089,50.14,77918.79,14.2,-0.09888,4e-05,13.97401]
[1778929206414,50.14,77927.02,14.2,-0.09852,4e-05,13.93854]
[1778929206503,50.14,77927.02,14.2,-0.09852,4e-05,13.93854]
[1778929208460,50.14,77931.7033,14.2,-0.09832,4e-05,13.91828]
[1778929211518,50.14,77963.9867,14.2,-0.09693,4e-05,13.77964]
[1778929213095,50.14,77963.9867,14.2,-0.09693,4e-05,13.77964]
[1778929213535,50.14,77966.41,14.2,-0.09682,4e-05,13.7692]
[1778929213880,50.14,77966.41,14.2,-0.09682,4e-05,13.7691]
[1778929214183,50.14,77966.41,14.2,-0.09682,4e-05,13.7691]
[1778929214330,50.14,77966.41,14.2,-0.09682,4e-05,13.7691]
[1778929219440,50.14,77966.41,14.2,-0.09682,4e-05,13.76866]
[1778929223931,50.14,77966.41,14.2,-0.09682,4e-05,13.76843]
[1778929224099,50.14,77966.41,14.2,-0.09682,4e-05,13.76843]
[1778929224609,50.14,77985.0933,14.2,-0.09602,4e-05,13.68826]
[1778929229644,50.14,77990.7,14.2,-0.09578,4e-05,13.66435]
[1778929233981,50.14,77994.2733,14.2,-0.09561,4e-05,13.6461]
[1778929234286,50.14,77994.2733,14.2,-0.09562,4e-05,13.64643]
[1778929237702,50.14,78013.8833,14.2,-0.09479,4e-05,13.56283]
[1778929242703,50.14,78009.15,14.2,-0.09499,4e-05,13.58262]
[1778929247771,50.14,78029.2167,14.2,-0.09416,4e-05,13.49859]
[1778929252806,50.14,78027.0933,14.2,-0.09425,4e-05,13.50777]
[1778929257902,50.14,78030.99,14.2,-0.09409,4e-05,13.49155]
[1778929262937,50.14,78015.3533,14.2,-0.09474,4e-05,13.55814]
[1778929267972,50.14,78016.2433,14.2,-0.09471,4e-05,13.55502]
[1778929271353,50.14,78006.5433,14.2,-0.09512,4e-05,13.59647]
[1778929277036,50.14,77995.8667,14.2,-0.09557,4e-05,13.64212]
[1778929277836,50.14,77995.8667,14.2,-0.09557,4e-05,13.64212]
[1778929283078,50.14,77986.31,14.2,-0.09598,4e-05,13.68268]
[1778929283717,50.14,77986.31,14.2,-0.09598,4e-05,13.68268]
[1778929288835,50.14,77988.5067,14.2,-0.09588,4e-05,13.67325]
[1778929294155,50.15,78001.9767,14.2,-0.09532,4e-05,13.6148]
[1778929296851,50.15,78001.57,14.2,-0.09534,4e-05,13.6174]
[1778929296913,50.15,78001.57,14.2,-0.09534,4e-05,13.6174]
[1778929296998,50.15,78001.57,14.2,-0.09534,4e-05,13.6174]
[1778929302110,50.15,77996.9967,14.2,-0.09554,4e-05,13.63795]
[1778929307291,50.15,77997.45,14.2,-0.09553,4e-05,13.63606]
[1778929313833,50.15,77988.0067,14.2,-0.09592,4e-05,13.6758]
[1778929322229,50.15,77989.8467,14.2,-0.09584,4e-05,13.66776]
[1778929325232,50.15,78004.2733,14.2,-0.09523,4e-05,13.60661]
[1778929330237,50.15,78003.51,14.2,-0.09527,4e-05,13.61028]
[1778929335242,50.15,78008.74,14.2,-0.09505,4e-05,13.58782]
[1778929337607,50.15,78009.9233,14.2,-0.095,4e-05,13.58265]
[1778929337631,50.15,78009.9233,14.2,-0.095,4e-05,13.58259]
[1778929342491,50.12,78024.3333,14.2,-0.09427,4e-05,13.50882]
[1778929344072,50.12,78024.3333,14.2,-0.09427,4e-05,13.50882]
[1778929344737,50.12,78024.3333,14.2,-0.09425,4e-05,13.50657]
[1778929344885,50.12,78024.3333,14.2,-0.09425,4e-05,13.50657]
[1778929348535,50.11,78008.8433,14.2,-0.09487,4e-05,13.56891]
[1778929353568,50.11,78003.9767,14.2,-0.09504,4e-05,13.58466]
[1778929358603,50.1,78000.1433,14.2,-0.09518,4e-05,13.59917]
[1778929363638,50.1,77999.5567,14.2,-0.09519,4e-05,13.59989]
[1778929368674,50.09,77998.0133,14.2,-0.09524,4e-05,13.60487]
[1778929369597,50.09,77998.0133,14.2,-0.09524,4e-05,13.60487]
[1778929369742,50.09,77998.0133,14.2,-0.09524,4e-05,13.60487]
[1778929379751,50.09,77993.2233,14.2,-0.09542,4e-05,13.623]
[1778929383339,50.09,77989.7067,14.2,-0.09556,4e-05,13.63731]
[1778929388814,50.09,77991.22,14.2,-0.09549,4e-05,13.6296]
[1778929394304,50.08,77998.4533,14.2,-0.09517,4e-05,13.59795]
[1778929395661,50.08,77998.4533,14.2,-0.09517,4e-05,13.5976]
[1778929395807,50.08,77998.4533,14.2,-0.09517,4e-05,13.5976]
[1778929404926,50.08,78004.3267,14.2,-0.09489,4e-05,13.56946]
[1778929410319,50.07,78007.6833,14.2,-0.09474,4e-05,13.55376]
[1778929416008,50.07,78002.6733,14.2,-0.09491,4e-05,13.56999]
[1778929417402,50.07,78001.0333,14.2,-0.09498,4e-05,13.57664]
[1778929417546,50.07,78001.0333,14.2,-0.09498,4e-05,13.57664]
[1778929426335,50.06,78000.2733,14.2,-0.09498,4e-05,13.57712]
[1778929432341,50.06,77999.28,14.2,-0.09501,4e-05,13.57947]
[1778929432879,50.06,77999.28,14.2,-0.09501,4e-05,13.57947]
[1778929432934,50.06,77999.28,14.2,-0.09501,4e-05,13.57947]
[1778929438161,50.05,77999.66,14.2,-0.09497,4e-05,13.57598]
[1778929442759,50.05,77999.8633,14.2,-0.09495,4e-05,13.5739]
[1778929442906,50.05,77999.8633,14.2,-0.09495,4e-05,13.5739]
[1778929448231,50.05,78000.4533,14.2,-0.09491,4e-05,13.56959]
[1778929448783,50.05,78000.4533,14.2,-0.09491,4e-05,13.56959]
[1778929451044,50.05,78000.4533,14.2,-0.09491,4e-05,13.5693]
[1778929456287,50.04,78003.01,14.2,-0.09478,4e-05,13.55642]
[1778929461322,50.04,78002.78,14.2,-0.09478,4e-05,13.556]
[1778929466357,50.03,78001.1467,14.2,-0.09483,4e-05,13.56152]
[1778929469741,50.03,78000.1667,14.2,-0.09487,4e-05,13.56482]
[1778929469888,50.03,78000.1667,14.2,-0.09487,4e-05,13.56482]
[1778929476387,50.03,78000.93,14.2,-0.0948,4e-05,13.55638]
[1778929481392,50.03,78000.79,14.2,-0.09479,4e-05,13.55559]
[1778929486397,50.02,78000.8,14.2,-0.09478,4e-05,13.55418]
[1778929491401,50.02,78001.6767,14.2,-0.09473,4e-05,13.54911]
[1778929496406,50.02,78002.14,14.2,-0.09469,4e-05,13.54585]
[1778929496909,50.02,78002.14,14.2,-0.09469,4e-05,13.54585]
[1778929497053,50.02,78002.14,14.2,-0.09469,4e-05,13.54585]
[1778929505644,50.01,78000.5233,14.2,-0.09474,4e-05,13.55058]
[1778929512427,50.01,78002.5567,14.2,-0.09464,4e-05,13.54018]
[1778929517720,50.0,77996.5333,14.2,-0.09488,4e-05,13.56418]
[1778929519108,50.0,77996.5333,14.2,-0.09488,4e-05,13.56418]
[1778929524770,50.0,77995.0067,14.2,-0.09492,4e-05,13.56865]
[1778929525906,50.0,77995.0067,14.2,-0.09492,4e-05,13.56865]
[1778929526049,50.0,77995.0067,14.2,-0.09492,4e-05,13.56865]
[1778929534840,49.96,77993.9933,14.2,-0.09478,4e-05,13.55251]
[1778929538044,49.95,77994.1267,14.2,-0.09473,4e-05,13.54705]
[1778929538192,49.95,77994.1267,14.2,-0.09473,4e-05,13.54705]
[1778929543405,49.92,77994.22,14.2,-0.09462,4e-05,13.53511]
[1778929548938,49.91,77993.17,14.2,-0.0946,4e-05,13.53322]
[1778929550886,49.91,77992.9833,14.2,-0.09461,4e-05,13.53374]
[1778929551032,49.91,77992.9833,14.2,-0.09461,4e-05,13.53374]
[1778929559008,49.9,77992.5667,14.2,-0.09458,4e-05,13.53051]
[1778929561065,49.9,77991.1667,14.2,-0.09463,4e-05,13.53619]
[1778929561219,49.9,77991.1667,14.2,-0.09463,4e-05,13.53619]
[1778929569078,49.89,77990.9333,14.2,-0.09462,4e-05,13.53467]
[1778929574113,49.88,77990.9067,14.2,-0.09459,4e-05,13.53135]
[1778929575120,49.88,77975.41,14.2,-0.0952,4e-05,13.59348]
[1778929580156,49.84,77980.83,14.2,-0.09482,4e-05,13.55442]
[1778929583252,49.83,77979.0,14.2,-0.09484,4e-05,13.55618]
[1778929583398,49.83,77979.0,14.2,-0.09484,4e-05,13.55618]
[1778929590227,49.8,77976.0367,14.2,-0.09487,4e-05,13.55848]
[1778929592740,49.8,77976.38,14.2,-0.09483,4e-05,13.55321]
[1778929592885,49.8,77976.38,14.2,-0.09483,4e-05,13.55321]
[1778929600297,49.8,77976.43,14.2,-0.09481,4e-05,13.55072]
[1778929605332,49.79,77977.9333,14.2,-0.09473,4e-05,13.54294]
[1778929610367,49.79,77973.5633,14.2,-0.09488,4e-05,13.55752]
[1778929615402,49.78,77972.59,14.2,-0.09488,4e-05,13.5575]
[1778929615582,49.78,77972.59,14.2,-0.09488,4e-05,13.5575]
[1778929615725,49.78,77972.59,14.2,-0.09488,4e-05,13.5575]
[1778929620628,49.76,77968.4767,14.2,-0.09497,4e-05,13.56613]
[1778929620772,49.76,77968.4767,14.2,-0.09497,4e-05,13.56613]
[1778929630511,49.73,77964.37,14.2,-0.09503,4e-05,13.57252]
[1778929635545,49.7,77957.76,14.2,-0.09516,4e-05,13.58469]
[1778929640038,49.69,77959.8067,14.2,-0.09504,4e-05,13.57196]
[1778929640184,49.69,77959.8067,14.2,-0.09504,4e-05,13.57196]
[1778929642562,49.69,77978.3233,14.2,-0.09425,4e-05,13.49205]
[1778929644813,49.68,77982.9,14.2,-0.09405,4e-05,13.47221]
[1778929644962,49.68,77982.9,14.2,-0.09405,4e-05,13.47221]
[1778929645071,49.68,77982.9,14.2,-0.09405,4e-05,13.47221]
[1778929647492,49.68,77992.6767,14.2,-0.09364,4e-05,13.43027]
[1778929651828,49.68,77997.0567,14.2,-0.09343,4e-05,13.40813]
[1778929657577,49.68,78007.6733,14.2,-0.09299,4e-05,13.36279]
[1778929662583,49.68,78009.2533,14.2,-0.09293,4e-05,13.35625]
[1778929664058,49.68,78009.2533,14.2,-0.09293,4e-05,13.35626]
[1778929669590,49.68,78000.0867,14.2,-0.09331,4e-05,13.39535]
[1778929671583,49.68,77999.5467,14.2,-0.09333,4e-05,13.39762]
[1778929671726,49.68,77999.4067,14.2,-0.09334,4e-05,13.39819]
[1778929672297,49.68,77999.4067,14.2,-0.09334,4e-05,13.39819]
[1778929672398,49.68,77999.4067,14.2,-0.09334,4e-05,13.39808]
[1778929674356,49.68,77996.8867,14.2,-0.09344,4e-05,13.40872]
[1778929676169,49.68,77996.15,14.2,-0.09347,4e-05,13.41163]
[1778929676414,49.68,77996.15,14.2,-0.09347,4e-05,13.41163]
[1778929676529,49.68,77996.15,14.2,-0.09347,4e-05,13.41163]
[1778929677015,49.68,77995.8067,14.2,-0.09348,4e-05,13.41299]
[1778929682603,49.68,77996.51,14.2,-0.09344,4e-05,13.40886]
[1778929687608,49.68,78000.2733,14.2,-0.09328,4e-05,13.39203]
[1778929690191,49.68,78000.3167,14.2,-0.09327,4e-05,13.39156]
[1778929690267,49.68,78000.3167,14.2,-0.09327,4e-05,13.39156]
[1778929695899,49.68,78006.1467,14.2,-0.09302,4e-05,13.36602]
[1778929701002,49.68,78011.59,14.2,-0.09279,4e-05,13.34237]
[1778929706037,49.67,78011.6533,14.2,-0.09279,4e-05,13.34176]
[1778929706788,49.67,78011.6533,14.2,-0.09279,4e-05,13.34176]
[1778929709077,49.67,78010.79,14.2,-0.09282,4e-05,13.34528]
[1778929715100,49.67,78005.75,14.2,-0.09301,4e-05,13.36291]
[1778929720642,49.67,78004.1433,14.2,-0.09307,4e-05,13.36921]
[1778929723927,49.67,78004.1433,14.2,-0.09306,4e-05,13.36888]
[1778929724465,49.67,78004.1433,14.2,-0.09306,4e-05,13.36888]
[1778929724609,49.67,78004.1433,14.2,-0.09306,4e-05,13.36888]
[1778929725048,49.67,78004.01,14.2,-0.09307,4e-05,13.36934]
[1778929725198,49.67,78004.01,14.2,-0.09307,4e-05,13.36934]
[1778929730207,49.67,77999.5233,14.2,-0.09325,4e-05,13.38766]
[1778929735242,49.67,77995.9367,14.2,-0.09339,4e-05,13.40216]
[1778929740277,49.67,77993.7367,14.2,-0.09348,4e-05,13.41067]
[1778929746319,49.66,77994.1233,14.2,-0.09345,4e-05,13.40801]
[1778929748571,49.66,77994.1233,14.2,-0.09345,4e-05,13.40785]
[1778929748715,49.66,77992.9733,14.2,-0.09349,4e-05,13.41258]
[1778929749003,49.66,77992.9733,14.2,-0.09349,4e-05,13.41258]
[1778929749148,49.66,77992.9733,14.2,-0.09349,4e-05,13.41258]
[1778929754376,49.66,77991.73,14.2,-0.09354,4e-05,13.41681]
[1778929759411,49.66,77990.8433,14.2,-0.09357,4e-05,13.41968]
[1778929764446,49.66,77994.9967,14.2,-0.09338,4e-05,13.40118]
[1778929769481,49.65,77998.3267,14.2,-0.09324,4e-05,13.38631]
[1778929774516,49.65,78000.57,14.2,-0.09312,4e-05,13.37294]
[1778929776076,49.65,78000.2967,14.2,-0.09313,4e-05,13.37399]
[1778929776221,49.65,78000.2967,14.2,-0.09313,4e-05,13.37399]
[1778929776510,49.65,78000.2967,14.2,-0.09313,4e-05,13.37399]
[1778929776657,49.65,78000.2967,14.2,-0.09313,4e-05,13.37399]
[1778929781791,49.65,77994.0533,14.2,-0.09338,4e-05,13.3998]
[1778929789621,49.65,77993.63,14.2,-0.09339,4e-05,13.40035]
[1778929794656,49.65,77991.2133,14.2,-0.09348,4e-05,13.40984]
[1778929799691,49.64,77990.73,14.2,-0.0935,4e-05,13.41106]
[1778929803411,49.64,77990.3167,14.2,-0.09351,4e-05,13.41232]
[1778929803555,49.64,77990.3167,14.2,-0.09351,4e-05,13.41232]
[1778929803846,49.64,77990.3167,14.2,-0.09351,4e-05,13.41202]
[1778929803990,49.64,77990.3167,14.2,-0.09351,4e-05,13.41202]
[1778929809738,49.64,77992.4167,14.2,-0.0934,4e-05,13.40149]
[1778929814743,49.64,77991.2967,14.2,-0.09344,4e-05,13.40486]
[1778929819749,49.63,77991.4167,14.2,-0.09342,4e-05,13.40293]
[1778929824753,49.63,77991.44,14.2,-0.0934,4e-05,13.40143]
[1778929825139,49.63,77991.44,14.2,-0.0934,4e-05,13.40143]
[1778929825285,49.63,77991.44,14.2,-0.0934,4e-05,13.40143]
[1778929827185,49.63,77991.46,14.2,-0.0934,4e-05,13.40079]
[1778929832761,49.63,77990.9833,14.2,-0.09339,4e-05,13.39856]
[1778929838767,49.63,77992.02,14.2,-0.09334,4e-05,13.39395]
[1778929843772,49.63,77992.3333,14.2,-0.09333,4e-05,13.39256]
[1778929843800,49.63,77992.3333,14.2,-0.09333,4e-05,13.39256]
[1778929850779,49.62,77993.0767,14.2,-0.09329,4e-05,13.38848]
[1778929858105,49.62,77992.3033,14.2,-0.09331,4e-05,13.39071]
[1778929861872,49.62,77992.07,14.2,-0.09332,4e-05,13.39131]
[1778929862020,49.62,77992.07,14.2,-0.09332,4e-05,13.39131]
[1778929868177,49.62,77991.8433,14.2,-0.09332,4e-05,13.39125]
[1778929873211,49.62,77994.7933,14.2,-0.09318,4e-05,13.37745]
[1778929877643,49.61,77994.3133,14.2,-0.0932,4e-05,13.3789]
[1778929877789,49.61,77994.3133,14.2,-0.0932,4e-05,13.3789]
[1778929883281,49.61,77989.06,14.2,-0.09341,4e-05,13.40031]
[1778929887341,49.61,77987.5633,14.2,-0.09347,4e-05,13.40623]
[1778929887485,49.61,77987.5633,14.2,-0.09347,4e-05,13.40623]
[1778929893351,49.61,77987.46,14.2,-0.09344,4e-05,13.40237]
[1778929898386,49.61,77987.09,14.2,-0.09345,4e-05,13.40321]
[1778929903021,49.61,77987.2733,14.2,-0.09344,4e-05,13.40183]
[1778929903164,49.61,77987.2733,14.2,-0.09344,4e-05,13.40183]
[1778929908456,49.6,77986.0133,14.2,-0.09348,4e-05,13.4063]
[1778929913491,49.6,77985.9,14.2,-0.09348,4e-05,13.40602]
[1778929915987,49.6,77986.0033,14.2,-0.09347,4e-05,13.40514]
[1778929916132,49.6,77986.0033,14.2,-0.09347,4e-05,13.40514]
[1778929918023,49.6,77986.8767,14.2,-0.09343,4e-05,13.40098]
[1778929918526,49.6,77986.8767,14.2,-0.09343,4e-05,13.40072]
[1778929920372,49.6,77986.8767,14.2,-0.09342,4e-05,13.40005]
[1778929920541,49.6,77986.8767,14.2,-0.09341,4e-05,13.3994]
[1778929925576,49.6,77988.3133,14.2,-0.09335,4e-05,13.3926]
[1778929926208,49.6,77988.3133,14.2,-0.09335,4e-05,13.3926]
[1778929926377,49.6,77988.3133,14.2,-0.09335,4e-05,13.3926]
[1778929936653,49.59,77988.5933,14.2,-0.09332,4e-05,13.38999]
[1778929937396,49.59,77988.5933,14.2,-0.09332,4e-05,13.38999]
[1778929937542,49.59,77988.5933,14.2,-0.09332,4e-05,13.38999]
[1778929946723,49.59,77989.4167,14.2,-0.09328,4e-05,13.38528]
[1778929951760,49.59,77992.4233,14.2,-0.09313,4e-05,13.36871]
[1778929952126,49.59,77992.4233,14.2,-0.09313,4e-05,13.36871]
[1778929952280,49.59,77992.4233,14.2,-0.09313,4e-05,13.36871]
[1778929961829,49.59,78005.8233,14.2,-0.09256,4e-05,13.31124]
[1778929966864,49.59,78005.6633,14.2,-0.09257,4e-05,13.31189]
[1778929972066,49.59,78007.4467,17.2,-0.0925,4e-05,13.3043]
[1778929977907,49.59,78007.16,17.2,-0.09251,4e-05,13.30554]
[1778929983913,49.59,78011.5533,17.2,-0.09233,4e-05,13.28689]
[1778929988918,49.59,78011.16,17.2,-0.09234,4e-05,13.28872]
[1778929990490,49.59,78010.99,17.2,-0.09235,4e-05,13.28947]
[1778929990673,49.59,78010.99,17.2,-0.09235,4e-05,13.2895]
[1778929991794,49.59,78010.99,17.2,-0.09235,4e-05,13.2895]
[1778929995348,49.59,78018.4133,17.2,-0.09203,4e-05,13.25655]
[1778929996310,49.58,78018.4133,17.2,-0.09203,4e-05,13.25622]
[1778929996336,49.58,78018.4133,17.2,-0.09203,4e-05,13.25622]
[1778929996810,49.58,78018.4133,17.2,-0.09203,4e-05,13.25622]
[1778929996954,49.58,78018.4133,17.2,-0.09203,4e-05,13.2559]
[1778929998225,49.58,78019.8867,17.2,-0.09196,4e-05,13.24932]
[1778930003937,49.58,78028.4267,17.2,-0.09159,4e-05,13.21137]
[1778930005296,49.58,78028.1233,17.2,-0.0916,4e-05,13.21239]
[1778930010944,49.58,78028.73,17.2,-0.09156,4e-05,13.2082]
[1778930011267,49.58,78028.73,17.2,-0.09156,4e-05,13.2082]
[1778930011410,49.58,78028.73,17.2,-0.09156,4e-05,13.2082]
[1778930020954,49.57,78036.3133,17.2,-0.09121,4e-05,13.17057]
[1778930026293,49.57,78037.6167,17.2,-0.09114,4e-05,13.16389]
[1778930031328,49.57,78040.7267,17.2,-0.09101,4e-05,13.14985]
[1778930034008,49.57,78041.46,17.2,-0.09098,4e-05,13.14642]
[1778930034253,49.57,78041.46,17.2,-0.09098,4e-05,13.14642]
[1778930034398,49.57,78041.46,17.2,-0.09098,4e-05,13.14642]
[1778930040392,49.56,78046.4167,17.2,-0.09076,4e-05,13.12448]
[1778930042263,49.56,78046.7567,17.2,-0.09075,4e-05,13.12291]
[1778930042424,49.56,78046.7567,17.2,-0.09075,4e-05,13.12291]
[1778930045624,49.56,78047.6067,17.2,-0.09071,4e-05,13.11896]
[1778930046872,49.56,78047.6067,17.2,-0.09071,4e-05,13.11886]
[1778930051985,49.56,78055.0333,17.2,-0.09039,4e-05,13.08629]
[1778930056990,49.56,78057.3,17.2,-0.09029,4e-05,13.07573]
[1778930062728,49.56,78057.2333,17.2,-0.09029,4e-05,13.07509]
[1778930062870,49.56,78057.2333,17.2,-0.09029,4e-05,13.07509]
[1778930062971,49.56,78057.2333,17.2,-0.09029,4e-05,13.07491]
[1778930068589,49.55,78044.66,17.2,-0.09079,4e-05,13.12696]
[1778930073624,49.55,78044.6833,17.2,-0.09076,4e-05,13.12269]
[1778930078659,49.55,78040.65,17.2,-0.09092,4e-05,13.13873]
[1778930083694,49.55,78040.76,17.2,-0.0909,4e-05,13.13721]
[1778930086598,49.54,78039.8033,17.2,-0.09094,4e-05,13.14084]
[1778930086741,49.54,78039.8033,17.2,-0.09094,4e-05,13.14084]
[1778930086842,49.54,78039.8033,17.2,-0.09094,4e-05,13.14063]
[1778930091638,49.54,78039.24,17.2,-0.09095,4e-05,13.14241]
[1778930091781,49.54,78039.24,17.2,-0.09095,4e-05,13.14241]
[1778930091882,49.54,78039.24,17.2,-0.09095,4e-05,13.14225]
[1778930098031,49.54,78038.0567,17.2,-0.09099,4e-05,13.14594]
[1778930103841,49.54,78037.4733,17.2,-0.091,4e-05,13.14708]
[1778930108876,49.53,78034.72,17.2,-0.0911,4e-05,13.15756]
[1778930113215,49.53,78032.9267,17.2,-0.09117,4e-05,13.16418]
[1778930114532,49.53,78032.9267,17.2,-0.09116,4e-05,13.164]
[1778930114676,49.53,78032.9267,17.2,-0.09116,4e-05,13.164]
[1778930124060,49.53,78039.56,17.2,-0.09086,4e-05,13.13294]
[1778930125306,49.52,78039.55,17.2,-0.09086,4e-05,13.13272]
[1778930126237,49.52,78039.55,17.2,-0.09086,4e-05,13.13245]
[1778930126670,49.52,78039.55,17.2,-0.09086,4e-05,13.13245]
[1778930127002,49.52,78039.55,17.2,-0.09086,4e-05,13.13219]
[1778930128361,49.52,78039.47,17.2,-0.09086,4e-05,13.13253]
[1778930134051,49.52,78042.6333,17.2,-0.09071,4e-05,13.11597]
[1778930135105,49.52,78042.28,17.2,-0.09073,4e-05,13.11748]
[1778930135165,49.52,78042.28,17.2,-0.09073,4e-05,13.11748]
[1778930144081,49.52,78035.8567,17.2,-0.09099,4e-05,13.14464]
[1778930144406,49.52,78035.8567,17.2,-0.09099,4e-05,13.14464]
[1778930144496,49.52,78035.8567,17.2,-0.09099,4e-05,13.14462]
[1778930147485,49.52,78034.9267,17.2,-0.09103,4e-05,13.14839]
[1778930153091,49.52,78037.8433,17.2,-0.0909,4e-05,13.1349]
[1778930157386,49.52,78038.64,17.2,-0.09086,4e-05,13.13068]
[1778930163101,49.52,78038.9467,17.2,-0.09083,4e-05,13.12816]
[1778930163553,49.52,78038.9467,17.2,-0.09083,4e-05,13.12816]
[1778930163698,49.52,78038.9467,17.2,-0.09083,4e-05,13.12816]
[1778930166362,49.52,78038.24,17.2,-0.09086,4e-05,13.13075]
[1778930170918,49.51,78037.36,17.2,-0.09089,4e-05,13.13386]
[1778930176114,49.51,78041.15,17.2,-0.09072,4e-05,13.11649]
[1778930181119,49.51,78044.6033,17.2,-0.09057,4e-05,13.10073]
[1778930186124,49.51,78052.3667,17.2,-0.09024,4e-05,13.06689]
[1778930190538,49.51,78055.8267,17.2,-0.09009,4e-05,13.05168]
[1778930190688,49.51,78055.8267,17.2,-0.09009,4e-05,13.05168]
[1778930196101,49.5,78068.0367,17.2,-0.08957,4e-05,12.99637]
[1778930201522,49.5,78069.0133,17.2,-0.08953,4e-05,12.99189]
[1778930206557,49.5,78068.4667,17.2,-0.08955,4e-05,12.99395]
[1778930211592,49.5,78080.0,17.2,-0.08908,4e-05,12.94527]
[1778930217156,49.5,78075.8667,17.2,-0.08925,4e-05,12.96279]
[1778930221443,49.5,78077.3033,17.2,-0.08919,4e-05,12.95675]
[1778930221588,49.5,78077.3033,17.2,-0.08919,4e-05,12.95675]
[1778930221662,49.5,78077.3033,17.2,-0.08919,4e-05,12.95676]
[1778930228711,49.5,78070.99,17.2,-0.08944,4e-05,12.98274]
[1778930234174,49.5,78071.0867,17.2,-0.08943,4e-05,12.98199]
[1778930239788,49.5,78067.7067,17.2,-0.08957,4e-05,12.99607]
[1778930244823,49.5,78069.0133,17.2,-0.08951,4e-05,12.99038]
[1778930248352,49.5,78070.78,17.2,-0.08944,4e-05,12.98286]
[1778930248495,49.5,78070.78,17.2,-0.08944,4e-05,12.98286]
[1778930255900,49.5,78070.5833,17.2,-0.08943,4e-05,12.98035]
[1778930260935,49.5,78068.6933,17.2,-0.08951,4e-05,12.98822]
[1778930265970,49.5,78068.6033,17.2,-0.0895,4e-05,12.98806]
[1778930271005,49.5,78069.0933,17.2,-0.08948,4e-05,12.98547]
[1778930275039,49.5,78053.2033,17.2,-0.09013,4e-05,13.05261]
[1778930280075,49.5,78062.8767,17.2,-0.08973,4e-05,13.01184]
[1778930285110,49.5,78065.14,17.2,-0.08965,4e-05,13.00261]
[1778930290145,49.5,78071.0033,17.2,-0.08941,4e-05,12.9782]
[1778930295241,49.5,78070.9733,17.2,-0.08941,4e-05,12.9779]
[1778930301222,49.5,78073.49,17.2,-0.0893,4e-05,12.9668]
[1778930306256,49.5,78077.2,17.2,-0.08915,4e-05,12.95085]
[1778930311685,49.5,78079.6933,17.2,-0.08903,4e-05,12.93694]
[1778930317023,49.5,78082.8367,17.2,-0.0889,4e-05,12.92361]
[1778930322183,49.5,78084.7933,17.2,-0.08882,4e-05,12.91534]
[1778930322363,49.5,78084.7933,17.2,-0.08882,4e-05,12.91535]
[1778930323114,49.49,78084.7933,17.2,-0.08882,4e-05,12.91508]
[1778930328182,49.49,78085.6833,17.2,-0.08877,4e-05,12.90998]
[1778930333139,49.49,78089.86,17.2,-0.08859,4e-05,12.89139]
[1778930335768,49.49,78090.6733,17.2,-0.08855,4e-05,12.88723]
[1778930338171,49.49,78101.4267,17.2,-0.08811,4e-05,12.84162]
[1778930338272,49.49,78101.4267,17.2,-0.08811,4e-05,12.84142]
[1778930338316,49.49,78101.4267,17.2,-0.08811,4e-05,12.84142]
[1778930339295,49.49,78094.9233,17.2,-0.08837,4e-05,12.86857]
[1778930344300,49.48,78096.2667,17.2,-0.08831,4e-05,12.86189]
[1778930350306,49.48,78096.1267,17.2,-0.0883,4e-05,12.86126]
[1778930355311,49.48,78096.11,17.2,-0.08829,4e-05,12.86033]
[1778930361090,49.48,78092.6767,17.2,-0.08842,4e-05,12.87373]
[1778930361235,49.48,78092.6767,17.2,-0.08842,4e-05,12.87373]
[1778930366678,49.47,78094.2233,17.2,-0.08835,4e-05,12.86567]
[1778930371713,49.47,78092.7567,17.2,-0.08838,4e-05,12.86756]
[1778930376748,49.47,78079.9067,17.2,-0.08888,4e-05,12.92026]
[1778930382345,49.46,78075.4167,17.2,-0.08905,4e-05,12.93761]
[1778930387825,49.46,78077.6167,17.2,-0.08894,4e-05,12.92651]
[1778930389801,49.46,78078.28,17.2,-0.08891,4e-05,12.92342]
[1778930389945,49.46,78078.28,17.2,-0.08891,4e-05,12.92342]
[1778930391606,49.46,78078.9367,17.2,-0.08888,4e-05,12.92008]
[1778930391607,49.46,78078.9367,17.2,-0.08888,4e-05,12.92008]
[1778930396359,49.46,78093.7267,17.2,-0.08827,4e-05,12.85665]
[1778930401364,49.45,78095.31,17.2,-0.0882,4e-05,12.84909]
[1778930407369,49.45,78094.3733,17.2,-0.08823,4e-05,12.85196]
[1778930411335,49.45,78094.2067,17.2,-0.08823,4e-05,12.8523]
[1778930411373,49.45,78094.19,17.2,-0.08823,4e-05,12.85201]
[1778930411479,49.45,78094.19,17.2,-0.08823,4e-05,12.85201]
[1778930413375,49.45,78094.14,17.2,-0.08823,4e-05,12.85186]
[1778930419042,49.45,78096.1967,17.2,-0.08814,4e-05,12.8422]
[1778930424078,49.45,78087.0133,17.2,-0.0885,4e-05,12.87982]
[1778930425770,49.44,78087.2367,17.2,-0.08849,4e-05,12.87866]
[1778930426092,49.44,78087.2367,17.2,-0.08848,4e-05,12.87845]
[1778930431393,49.44,78088.56,17.2,-0.08841,4e-05,12.86897]
[1778930437170,49.44,78091.16,17.2,-0.08829,4e-05,12.85726]
[1778930442205,49.44,78091.5767,17.2,-0.08827,4e-05,12.85492]
[1778930442408,49.44,78091.5767,17.2,-0.08827,4e-05,12.85492]
[1778930443706,49.44,78092.31,17.2,-0.08824,4e-05,12.85172]
[1778930449254,49.44,78092.26,17.2,-0.08824,4e-05,12.85127]
[1778930454257,49.44,78093.9533,17.2,-0.08817,4e-05,12.84375]
[1778930457616,49.44,78094.3767,17.2,-0.08814,4e-05,12.84158]
[1778930457713,49.44,78094.3767,17.2,-0.08814,4e-05,12.84158]
[1778930458997,49.44,78094.3767,17.2,-0.08814,4e-05,12.84149]
[1778930459147,49.44,78094.3767,17.2,-0.08814,4e-05,12.84149]
[1778930459324,49.44,78094.3767,17.2,-0.08814,4e-05,12.8414]
[1778930464370,49.43,78095.3167,17.2,-0.0881,4e-05,12.83662]
[1778930466384,49.43,78071.95,17.2,-0.08904,4e-05,12.93489]
[1778930471419,49.43,78068.18,17.2,-0.08919,4e-05,12.95002]
[1778930476445,49.43,78063.0533,17.2,-0.08938,4e-05,12.97015]
[1778930481450,49.42,78058.56,17.2,-0.08955,4e-05,12.98752]
[1778930481811,49.42,78058.56,17.2,-0.08955,4e-05,12.98752]
[1778930481818,49.42,78058.56,17.2,-0.08955,4e-05,12.98733]
[1778930483886,49.42,78047.7767,17.2,-0.08999,4e-05,13.03303]
[1778930489029,49.42,78039.5167,17.2,-0.09033,4e-05,13.06803]
[1778930489174,49.42,78039.5167,17.2,-0.09033,4e-05,13.06803]
[1778930489275,49.42,78039.5167,17.2,-0.09033,4e-05,13.06801]
[1778930491636,49.42,78038.6067,17.2,-0.09034,4e-05,13.06875]
[1778930497468,49.43,78035.48,17.2,-0.09047,4e-05,13.08222]
[1778930502473,49.43,78034.4833,17.2,-0.09052,4e-05,13.08657]
[1778930503901,49.43,78034.8333,17.2,-0.0905,4e-05,13.08511]
[1778930503957,49.43,78034.8333,17.2,-0.0905,4e-05,13.08511]
[1778930504096,49.43,78034.8333,17.2,-0.0905,4e-05,13.08513]
[1778930509480,49.42,78033.48,17.2,-0.09055,4e-05,13.08952]
[1778930513944,49.42,78032.9267,17.2,-0.09056,4e-05,13.09079]
[1778930513969,49.42,78032.9267,17.2,-0.09056,4e-05,13.09079]
[1778930514087,49.42,78032.9267,17.2,-0.09056,4e-05,13.09079]
[1778930514383,49.42,78032.9267,17.2,-0.09056,4e-05,13.09052]
[1778930519490,49.41,78032.33,17.2,-0.09056,4e-05,13.09038]
[1778930524495,49.41,78031.25,17.2,-0.09058,4e-05,13.09229]
[1778930529500,49.4,78024.7533,17.2,-0.09082,4e-05,13.11757]
[1778930534861,49.4,78024.2167,17.2,-0.09081,4e-05,13.1168]
[1778930540323,49.39,78023.26,17.2,-0.09083,4e-05,13.11857]
[1778930541778,49.39,78023.23,17.2,-0.09082,4e-05,13.11756]
[1778930541922,49.39,78023.23,17.2,-0.09082,4e-05,13.11756]
[1778930543104,49.39,78023.23,17.2,-0.09082,4e-05,13.11699]
[1778930548959,49.38,78021.8167,17.2,-0.09084,4e-05,13.11899]
[1778930553994,49.37,78020.5133,17.2,-0.09085,4e-05,13.11847]
[1778930559031,49.37,78020.33,17.2,-0.09083,4e-05,13.1164]
[1778930564066,49.36,78018.3867,17.2,-0.09088,4e-05,13.1218]
[1778930569086,49.36,78018.8233,17.2,-0.09085,4e-05,13.11824]
[1778930569232,49.36,78018.8233,17.2,-0.09085,4e-05,13.11824]
[1778930575143,49.35,78018.91,17.2,-0.0908,4e-05,13.1134]
[1778930580179,49.34,78018.6233,17.2,-0.09079,4e-05,13.11184]
[1778930585214,49.33,78026.5333,17.2,-0.09044,4e-05,13.07555]
[1778930589231,49.33,78027.0233,17.2,-0.0904,4e-05,13.072]
[1778930589381,49.33,78027.0233,17.2,-0.0904,4e-05,13.072]
[1778930595287,49.32,78025.6133,17.2,-0.09043,4e-05,13.07453]
[1778930600322,49.32,78026.41,17.2,-0.09037,4e-05,13.0687]
[1778930605582,49.31,78025.8967,17.2,-0.09037,4e-05,13.06848]
[1778930605614,49.31,78025.8967,17.2,-0.09037,4e-05,13.06848]
[1778930605641,49.31,78025.8967,17.2,-0.09037,4e-05,13.06848]
[1778930605878,49.31,78025.8967,17.2,-0.09037,4e-05,13.06848]
[1778930606139,49.31,78025.8967,17.2,-0.09037,4e-05,13.06848]
[1778930611588,49.31,78038.3167,17.2,-0.08982,4e-05,13.01]
[1778930614713,49.31,78038.2467,17.2,-0.08982,4e-05,13.00951]
[1778930615414,49.31,78038.2467,17.2,-0.08982,4e-05,13.00951]
[1778930615566,49.31,78038.2467,17.2,-0.08982,4e-05,13.00951]
[1778930619615,49.3,78036.3,17.2,-0.08988,4e-05,13.0158]
[1778930619845,49.3,78036.3,17.2,-0.08988,4e-05,13.0158]
[1778930619850,49.3,78036.3,17.2,-0.08988,4e-05,13.0158]
[1778930625051,49.3,78029.51,17.2,-0.09013,4e-05,13.0421]
[1778930630532,49.29,78025.7767,17.2,-0.09026,4e-05,13.05526]
[1778930635568,49.28,78027.85,17.2,-0.09015,4e-05,13.04423]
[1778930638174,49.28,78027.8067,17.2,-0.09015,4e-05,13.04354]
[1778930641336,49.28,78027.1767,17.2,-0.09016,4e-05,13.0449]
[1778930641487,49.28,78027.1767,17.2,-0.09016,4e-05,13.0449]
[1778930646593,49.27,78023.25,17.2,-0.0903,4e-05,13.05929]
[1778930651753,49.27,78028.33,17.2,-0.09007,4e-05,13.03508]
[1778930657638,49.26,78025.3033,17.2,-0.09017,4e-05,13.04536]
[1778930662643,49.26,78026.33,17.2,-0.09011,4e-05,13.03885]
[1778930668649,49.25,78026.0767,17.2,-0.09009,4e-05,13.03738]
[1778930673761,49.25,78026.41,17.2,-0.09005,4e-05,13.03109]
[1778930673906,49.25,78026.41,17.2,-0.09005,4e-05,13.03109]
[1778930679659,49.24,78026.8533,17.2,-0.09,4e-05,13.02642]
[1778930684664,49.24,78027.2767,17.2,-0.08997,4e-05,13.02263]
[1778930689669,49.23,78028.27,17.2,-0.08991,4e-05,13.01644]
[1778930694674,49.23,78032.0533,17.2,-0.08973,4e-05,12.99852]
[1778930696826,49.23,78032.26,17.2,-0.08972,4e-05,12.99692]
[1778930696972,49.23,78032.26,17.2,-0.08972,4e-05,12.99692]
[1778930701882,49.23,78034.3667,17.2,-0.08962,4e-05,12.98623]
[1778930706783,49.22,78036.1833,17.2,-0.08953,4e-05,12.97686]
[1778930707034,49.22,78036.1833,17.2,-0.08953,4e-05,12.97686]
[1778930712692,49.22,78040.0033,17.2,-0.08935,4e-05,12.95888]
[1778930718148,49.21,78039.9767,17.2,-0.08934,4e-05,12.95724]
[1778930722942,49.21,78042.75,17.2,-0.08922,4e-05,12.94435]
[1778930723224,49.21,78042.75,17.2,-0.08922,4e-05,12.94435]
[1778930723819,49.21,78042.75,17.2,-0.08921,4e-05,12.94408]
[1778930724189,49.21,78042.75,17.2,-0.08921,4e-05,12.94387]
[1778930728127,49.21,78041.91,17.2,-0.08924,4e-05,12.94682]
[1778930732516,49.21,78041.78,17.2,-0.08922,4e-05,12.94334]
[1778930734022,49.21,78040.38,17.2,-0.08927,4e-05,12.94887]
[1778930736634,49.21,78040.38,17.2,-0.08927,4e-05,12.94865]
[1778930742722,49.2,78041.1667,17.2,-0.08922,4e-05,12.94365]
[1778930743280,49.2,78041.1667,17.2,-0.08922,4e-05,12.94365]
[1778930748357,49.19,78040.6767,17.2,-0.0892,4e-05,12.94085]
[1778930748902,49.19,78040.6767,17.2,-0.0892,4e-05,12.94085]
[1778930753102,49.17,78039.7867,17.2,-0.08916,4e-05,12.93681]
[1778930758427,49.15,78038.5433,17.2,-0.08911,4e-05,12.93112]
[1778930759989,49.15,78038.4933,17.2,-0.0891,4e-05,12.92961]
[1778930760133,49.15,78038.4933,17.2,-0.0891,4e-05,12.92961]
[1778930760441,49.15,78038.4933,17.2,-0.08909,4e-05,12.92944]
[1778930765745,49.14,78044.4067,17.2,-0.08884,4e-05,12.90321]
[1778930765804,49.14,78044.4067,17.2,-0.08884,4e-05,12.90321]
[1778930768445,49.14,78044.47,17.2,-0.08884,4e-05,12.90256]
[1778930771879,49.14,78047.4267,17.2,-0.08871,4e-05,12.88929]
[1778930777560,49.14,78049.9933,17.2,-0.08859,4e-05,12.87638]
[1778930782595,49.13,78051.3967,17.2,-0.08851,4e-05,12.86883]
[1778930787630,49.13,78056.5133,17.2,-0.08829,4e-05,12.84571]
[1778930787836,49.13,78056.5133,17.2,-0.08829,4e-05,12.84571]
[1778930787983,49.13,78056.5133,17.2,-0.08829,4e-05,12.84571]
[1778930795639,49.13,78059.5033,17.2,-0.08814,4e-05,12.82808]
[1778930800721,49.12,78059.32,17.2,-0.08813,4e-05,12.82732]
[1778930805787,49.12,78060.0433,17.2,-0.08809,4e-05,12.82301]
[1778930810791,49.12,78059.9467,17.2,-0.08808,4e-05,12.82219]
[1778930812580,49.12,78059.3267,17.2,-0.0881,4e-05,12.82457]
[1778930812728,49.12,78059.3267,17.2,-0.0881,4e-05,12.82457]
[1778930812795,49.12,78059.3433,17.2,-0.0881,4e-05,12.82425]
[1778930817800,49.11,78057.4633,17.2,-0.08816,4e-05,12.83063]
[1778930823806,49.11,78058.28,17.2,-0.08811,4e-05,12.82525]
[1778930828811,49.11,78058.5333,17.2,-0.08809,4e-05,12.82261]
[1778930833816,49.1,78058.77,17.2,-0.08806,4e-05,12.82006]
[1778930839822,49.1,78059.05,17.2,-0.08804,4e-05,12.81705]
[1778930840397,49.1,78059.05,17.2,-0.08804,4e-05,12.81705]
[1778930840541,49.1,78059.05,17.2,-0.08804,4e-05,12.81705]
[1778930850833,49.09,78059.0133,17.2,-0.08801,4e-05,12.81383]
[1778930856839,49.09,78061.0167,17.2,-0.08789,4e-05,12.80047]
[1778930861617,49.09,78061.33,17.2,-0.08787,4e-05,12.79833]
[1778930861764,49.09,78061.33,17.2,-0.08787,4e-05,12.79833]
[1778930861718,49.09,78061.33,17.2,-0.08787,4e-05,12.79778]
[1778930862149,49.08,78061.33,17.2,-0.08786,4e-05,12.79751]
[1778930867184,49.08,78059.8133,17.2,-0.08791,4e-05,12.80254]
[1778930872646,49.08,78063.4533,17.2,-0.08775,4e-05,12.78603]
[1778930877859,49.08,78069.3167,17.2,-0.0875,4e-05,12.7597]
[1778930882864,49.07,78071.4033,17.2,-0.08741,4e-05,12.74974]
[1778930888227,49.07,78072.63,17.2,-0.08735,4e-05,12.74347]
[1778930888368,49.07,78072.63,17.2,-0.08735,4e-05,12.74347]
[1778930894374,49.07,78077.5767,17.2,-0.08714,4e-05,12.72126]
[1778930896551,49.07,78077.3267,17.2,-0.08715,4e-05,12.72214]
[1778930896652,49.07,78077.3267,17.2,-0.08715,4e-05,12.72196]
[1778930902884,49.06,78091.6467,17.2,-0.08655,4e-05,12.65895]
[1778930908472,49.06,78086.44,17.2,-0.08673,4e-05,12.67856]
[1778930913507,49.05,78085.42,17.2,-0.08674,4e-05,12.67764]
[1778930914530,49.05,78085.42,17.2,-0.08674,4e-05,12.67764]
[1778930915429,49.05,78085.42,17.2,-0.08673,4e-05,12.67724]
[1778930915574,49.05,78085.42,17.2,-0.08673,4e-05,12.67724]
[1778930925907,49.04,78087.84,17.2,-0.0866,4e-05,12.66274]
[1778930931634,49.04,78090.0167,17.2,-0.08649,4e-05,12.65133]
[1778930936669,49.03,78089.1967,17.2,-0.08651,4e-05,12.65296]
[1778930937020,49.03,78089.1967,17.2,-0.08651,4e-05,12.65296]
[1778930937171,49.03,78089.1967,17.2,-0.08651,4e-05,12.65296]
[1778930946111,49.03,78080.62,17.2,-0.08682,4e-05,12.68581]
[1778930951788,49.02,78086.2967,17.2,-0.08657,4e-05,12.6596]
[1778930956823,49.02,78086.5433,17.2,-0.08654,4e-05,12.6567]
[1778930961858,49.01,78090.3367,17.2,-0.08638,4e-05,12.63895]
[1778930963233,49.01,78090.33,17.2,-0.08637,4e-05,12.63864]
[1778930963376,49.01,78090.33,17.2,-0.08637,4e-05,12.63864]
[1778930971928,49.01,78090.02,17.2,-0.08634,4e-05,12.63376]
[1778930977958,49.0,78096.0267,17.2,-0.08608,4e-05,12.60664]
[1778930982963,49.0,78094.6733,17.2,-0.08612,4e-05,12.61089]
[1778930987968,49.0,78094.61,17.2,-0.08611,4e-05,12.6097]
[1778930989340,49.0,78094.5533,17.2,-0.08611,4e-05,12.60964]
[1778930989485,49.0,78094.5533,17.2,-0.08611,4e-05,12.60964]
[1778930999980,48.99,78097.7833,17.2,-0.08596,4e-05,12.593]
[1778931004985,48.99,78098.52,17.2,-0.08591,4e-05,12.58859]
[1778931010182,48.98,78099.3367,17.2,-0.08587,4e-05,12.58413]
[1778931015158,48.98,78100.96,17.2,-0.08579,4e-05,12.57583]
[1778931015319,48.98,78100.96,17.2,-0.08579,4e-05,12.57583]
[1778931022002,48.98,78101.8333,17.2,-0.08575,4e-05,12.57053]
[1778931024756,48.98,78102.04,17.2,-0.08573,4e-05,12.56921]
[1778931024857,48.98,78102.04,17.2,-0.08573,4e-05,12.56898]
[1778931031013,48.97,78102.8667,17.2,-0.08567,4e-05,12.56142]
[1778931034419,48.97,78100.8033,17.2,-0.08575,4e-05,12.56963]
[1778931040407,48.97,78089.8567,17.2,-0.08617,4e-05,12.61436]
[1778931041176,48.97,78089.8567,17.2,-0.08617,4e-05,12.61436]
[1778931043740,48.97,78089.32,17.2,-0.08619,4e-05,12.61616]
[1778931043742,48.97,78089.32,17.2,-0.08619,4e-05,12.61616]
[1778931049470,48.96,78081.4167,17.2,-0.08649,4e-05,12.64772]
[1778931054505,48.96,78080.3133,17.2,-0.08652,4e-05,12.65099]
[1778931055869,48.96,78080.3133,17.2,-0.08652,4e-05,12.65099]
[1778931056023,48.96,78080.3133,17.2,-0.08652,4e-05,12.65099]
[1778931056038,48.96,78079.7567,17.2,-0.08654,4e-05,12.65306]
[1778931060551,48.96,78079.0667,17.2,-0.08656,4e-05,12.65491]
[1778931060615,48.96,78079.0667,17.2,-0.08655,4e-05,12.6542]
[1778931062563,48.96,78079.7467,17.2,-0.08652,4e-05,12.65105]
[1778931062660,48.96,78079.7467,17.2,-0.08652,4e-05,12.65077]
[1778931068605,48.95,78089.4667,17.2,-0.08611,4e-05,12.60784]
[1778931073640,48.95,78083.67,17.2,-0.08633,4e-05,12.63081]
[1778931077670,48.95,78078.7867,17.2,-0.08652,4e-05,12.65042]
[1778931077672,48.95,78078.7867,17.2,-0.08652,4e-05,12.65042]
[1778931077673,48.95,78078.7867,17.2,-0.08652,4e-05,12.65042]
[1778931077771,48.95,78078.7867,17.2,-0.08652,4e-05,12.65007]
[1778931080424,48.94,78077.8633,17.2,-0.08655,4e-05,12.65341]
[1778931080572,48.94,78077.8633,17.2,-0.08655,4e-05,12.65341]
[1778931080689,48.94,78077.8633,17.2,-0.08655,4e-05,12.65313]
[1778931085724,48.93,78076.5033,17.2,-0.08655,4e-05,12.65384]
[1778931090759,48.92,78073.7767,17.2,-0.08662,4e-05,12.66033]
[1778931096087,48.92,78076.3367,17.2,-0.08648,4e-05,12.64464]
[1778931101836,48.91,78073.17,17.2,-0.08659,4e-05,12.65599]
[1778931104159,48.91,78072.3633,17.2,-0.08661,4e-05,12.6587]
[1778931104303,48.91,78072.3633,17.2,-0.08661,4e-05,12.6587]
[1778931110989,48.91,78073.0433,17.2,-0.08657,4e-05,12.65382]
[1778931117948,48.86,78065.4,17.2,-0.08667,4e-05,12.66351]
[1778931122983,48.85,78062.9167,17.2,-0.08672,4e-05,12.66901]
[1778931126156,48.85,78068.73,17.2,-0.08648,4e-05,12.64343]
[1778931126300,48.85,78068.73,17.2,-0.08648,4e-05,12.64343]
[1778931133126,48.84,78073.0233,17.2,-0.08629,4e-05,12.62323]
[1778931139132,48.84,78075.51,17.2,-0.08617,4e-05,12.61108]
[1778931144135,48.84,78077.18,17.2,-0.0861,4e-05,12.60273]
[1778931147510,48.83,78079.13,17.2,-0.08601,4e-05,12.59377]
[1778931147654,48.83,78079.13,17.2,-0.08601,4e-05,12.59377]
[1778931154148,48.83,78080.2233,17.2,-0.08593,4e-05,12.58439]
[1778931159153,48.83,78080.6167,17.2,-0.08591,4e-05,12.58164]
[1778931163983,48.83,78080.7067,17.2,-0.0859,4e-05,12.58039]
[1778931168245,48.82,78082.5233,17.2,-0.08581,4e-05,12.57168]
[1778931168389,48.82,78082.5233,17.2,-0.08581,4e-05,12.57168]
[1778931175169,48.82,78084.4967,17.2,-0.08572,4e-05,12.56209]
[1778931180174,48.82,78084.41,17.2,-0.08572,4e-05,12.56154]
[1778931185180,48.82,78083.5633,17.2,-0.08575,4e-05,12.56419]
[1778931190185,48.82,78082.8567,17.2,-0.08576,4e-05,12.56622]
[1778931190430,48.82,78082.8567,17.2,-0.08576,4e-05,12.56622]
[1778931190579,48.82,78082.8567,17.2,-0.08576,4e-05,12.56622]
[1778931200539,48.81,78085.9833,17.2,-0.08562,4e-05,12.55108]
[1778931205574,48.81,78088.2167,17.2,-0.08553,4e-05,12.54087]
[1778931210607,48.81,78088.0167,17.2,-0.08553,4e-05,12.54111]
[1778931210752,48.81,78088.0167,17.2,-0.08553,4e-05,12.54111]
[1778931216212,48.81,78084.72,17.2,-0.08563,4e-05,12.5509]
[1778931222218,48.8,78085.63,17.2,-0.08559,4e-05,12.54608]
[1778931227223,48.8,78085.6767,17.2,-0.08558,4e-05,12.5451]
[1778931229859,48.8,78085.6833,17.2,-0.08558,4e-05,12.54476]
[1778931230005,48.8,78085.6833,17.2,-0.08558,4e-05,12.54476]
[1778931237798,48.8,78089.9867,17.2,-0.08539,4e-05,12.5254]
[1778931243240,48.8,78091.4333,17.2,-0.08533,4e-05,12.51871]
[1778931248876,48.8,78091.6,17.2,-0.08532,4e-05,12.51733]
[1778931253911,48.8,78092.42,17.2,-0.08528,4e-05,12.51331]
[1778931257199,48.79,78094.0967,17.2,-0.08521,4e-05,12.50605]
[1778931262880,48.79,78095.5767,17.2,-0.08515,4e-05,12.49928]
[1778931263026,48.79,78095.5767,17.2,-0.08515,4e-05,12.49928]
[1778931263127,48.79,78095.5767,17.2,-0.08515,4e-05,12.4992]
[1778931268266,48.79,78093.0333,17.2,-0.08524,4e-05,12.50912]
[1778931274272,48.79,78091.8567,17.2,-0.08526,4e-05,12.50991]
[1778931276206,48.79,78091.8567,17.2,-0.08526,4e-05,12.50991]
[1778931282107,48.79,78093.4967,17.2,-0.08518,4e-05,12.5017]
[1778931287285,48.79,78093.3667,17.2,-0.08518,4e-05,12.50147]
[1778931298297,48.78,78093.39,17.2,-0.08516,4e-05,12.49969]
[1778931299242,48.78,78093.39,17.2,-0.08516,4e-05,12.49969]
[1778931299298,48.78,78093.3667,17.2,-0.08516,4e-05,12.49963]
[1778931299364,48.78,78093.3667,17.2,-0.08516,4e-05,12.49963]
[1778931299390,48.78,78093.3667,17.2,-0.08516,4e-05,12.49963]
[1778931300234,48.78,78093.3667,17.2,-0.08516,4e-05,12.49955]
[1778931305269,48.78,78091.87,17.2,-0.08522,4e-05,12.5054]
[1778931310305,48.78,78092.1667,17.2,-0.0852,4e-05,12.5037]
[1778931315319,48.78,78101.3933,17.2,-0.08483,4e-05,12.46442]
[1778931320324,48.78,78104.6067,17.2,-0.0847,4e-05,12.45082]
[1778931325328,48.78,78104.47,17.2,-0.08471,4e-05,12.45136]
[1778931327281,48.78,78104.4933,17.2,-0.08471,4e-05,12.45125]
[1778931327330,48.78,78103.62,17.2,-0.08474,4e-05,12.45492]
[1778931330328,48.78,78102.6733,17.2,-0.08478,4e-05,12.45901]
[1778931330840,48.78,78102.6733,17.2,-0.08478,4e-05,12.45901]
[1778931336338,48.78,78108.02,17.2,-0.08456,4e-05,12.43386]
[1778931342275,48.78,78106.76,17.2,-0.08461,4e-05,12.4395]
[1778931342281,48.78,78106.76,17.2,-0.08461,4e-05,12.4395]
[1778931342335,48.78,78106.76,17.2,-0.08461,4e-05,12.4395]
[1778931342345,48.78,78106.4033,17.2,-0.08462,4e-05,12.44116]
[1778931347350,48.78,78115.6,17.2,-0.08426,4e-05,12.4024]
[1778931351407,48.78,78116.34,17.2,-0.08423,4e-05,12.39936]
[1778931354940,48.78,78117.16,17.2,-0.0842,4e-05,12.39597]
[1778931357361,48.78,78134.4267,17.2,-0.08352,4e-05,12.32365]
[1778931357895,48.78,78134.4267,17.2,-0.08352,4e-05,12.32365]
[1778931359325,48.78,78134.4267,17.2,-0.08352,4e-05,12.3238]
[1778931359477,48.78,78132.77,17.2,-0.08359,4e-05,12.33086]
[1778931360510,48.78,78132.7633,17.2,-0.08359,4e-05,12.33101]
[1778931366370,48.78,78132.7767,17.2,-0.08359,4e-05,12.33158]
[1778931371732,48.78,78134.1167,17.2,-0.08355,4e-05,12.3267]
[1778931376767,48.79,78136.0667,17.2,-0.08348,4e-05,12.3192]
[1778931381065,48.79,78138.2033,17.2,-0.0834,4e-05,12.3107]
[1778931381211,48.79,78138.2033,17.2,-0.0834,4e-05,12.3107]
[1778931381300,48.79,78138.2033,17.2,-0.0834,4e-05,12.31085]
[1778931386390,48.79,78133.0567,17.2,-0.0836,4e-05,12.33267]
[1778931391872,48.79,78134.8767,17.2,-0.08352,4e-05,12.3222]
[1778931396907,48.79,78132.5533,17.2,-0.08361,4e-05,12.33217]
[1778931401942,48.79,78129.3667,17.2,-0.08374,4e-05,12.34566]
[1778931405824,48.79,78129.9667,17.2,-0.08371,4e-05,12.34323]
[1778931405968,48.79,78129.9667,17.2,-0.08371,4e-05,12.34323]
[1778931412013,48.79,78121.58,17.2,-0.08404,4e-05,12.37832]
[1778931417047,48.79,78120.92,17.2,-0.08407,4e-05,12.38096]
[1778931422082,48.79,78118.2,17.2,-0.08417,4e-05,12.39234]
[1778931427117,48.79,78116.3133,17.2,-0.08425,4e-05,12.40027]
[1778931429235,48.79,78115.9733,17.2,-0.08426,4e-05,12.40169]
[1778931429381,48.79,78115.9733,17.2,-0.08426,4e-05,12.40169]
[1778931437187,48.79,78113.1967,17.2,-0.08437,4e-05,12.41325]
[1778931442222,48.79,78112.5767,17.2,-0.08439,4e-05,12.41573]
[1778931447257,48.79,78111.92,17.2,-0.08442,4e-05,12.41833]
[1778931452292,48.79,78110.0467,17.2,-0.08447,4e-05,12.42286]
[1778931457327,48.79,78115.65,17.2,-0.08425,4e-05,12.39929]
[1778931462470,48.79,78120.5433,17.2,-0.08406,4e-05,12.37882]
[1778931468476,48.79,78123.5033,17.2,-0.08394,4e-05,12.36663]
[1778931474446,48.79,78124.79,17.2,-0.0839,4e-05,12.36155]
[1778931479481,48.79,78127.6967,17.2,-0.08378,4e-05,12.34943]
[1778931484492,48.79,78121.8233,17.2,-0.08401,4e-05,12.37369]
[1778931489497,48.79,78110.5367,17.2,-0.08445,4e-05,12.42076]
[1778931494509,48.79,78110.6833,17.2,-0.08444,4e-05,12.41938]
[1778931499514,48.78,78110.3867,17.2,-0.08444,4e-05,12.41893]
[1778931502393,48.78,78112.66,17.2,-0.08434,4e-05,12.40892]
[1778931502411,48.78,78112.66,17.2,-0.08434,4e-05,12.40877]
[1778931502542,48.78,78112.66,17.2,-0.08434,4e-05,12.40877]
[1778931503518,48.78,78112.1667,17.2,-0.08436,4e-05,12.41066]
[1778931508523,48.78,78112.0667,17.2,-0.08436,4e-05,12.41047]
[1778931511076,48.78,78112.87,17.2,-0.08433,4e-05,12.40706]
[1778931516531,48.78,78113.2233,17.2,-0.08429,4e-05,12.40237]
[1778931522537,48.78,78110.8367,17.2,-0.08439,4e-05,12.41235]
[1778931527542,48.78,78110.75,17.2,-0.08439,4e-05,12.4126]
[1778931532547,48.78,78109.9833,17.2,-0.08442,4e-05,12.41571]
[1778931538077,48.77,78105.76,17.2,-0.08457,4e-05,12.43145]
[1778931538083,48.77,78105.76,17.2,-0.08457,4e-05,12.43145]
[1778931540106,48.77,78105.6933,17.2,-0.08457,4e-05,12.43163]
[1778931540250,48.77,78105.6933,17.2,-0.08457,4e-05,12.43163]
[1778931548136,48.77,78104.91,17.2,-0.0846,4e-05,12.43443]
[1778931550114,48.77,78104.9833,17.2,-0.08459,4e-05,12.43387]
[1778931556015,48.77,78117.7133,17.2,-0.08408,4e-05,12.37931]
[1778931561050,48.77,78118.8867,17.2,-0.08403,4e-05,12.37386]
[1778931566088,48.77,78117.91,17.2,-0.08406,4e-05,12.37716]
[1778931571586,48.77,78120.7333,17.2,-0.08392,4e-05,12.36131]
[1778931577165,48.76,78122.3333,17.2,-0.08385,4e-05,12.3537]
[1778931582200,48.76,78124.1633,17.2,-0.08377,4e-05,12.34535]
[1778931587235,48.76,78125.4133,17.2,-0.08372,4e-05,12.3395]
[1778931592270,48.76,78128.02,17.2,-0.08361,4e-05,12.32803]
[1778931597416,48.76,78128.7067,17.2,-0.08358,4e-05,12.32476]
[1778931597559,48.76,78128.7067,17.2,-0.08358,4e-05,12.32476]
[1778931603347,48.76,78128.69,17.2,-0.08357,4e-05,12.32422]
[1778931608382,48.76,78128.1433,17.2,-0.08359,4e-05,12.32603]
[1778931613626,48.76,78129.7633,17.2,-0.08352,4e-05,12.31882]
[1778931619632,48.75,78129.8433,17.2,-0.08352,4e-05,12.31797]
[1778931625638,48.75,78124.5533,17.2,-0.08372,4e-05,12.33955]
[1778931627725,48.75,78123.4467,17.2,-0.08376,4e-05,12.34395]
[1778931628522,48.75,78123.4467,17.2,-0.08376,4e-05,12.34391]
[1778931633558,48.75,78118.9033,17.2,-0.08392,4e-05,12.35955]
[1778931638651,48.75,78113.47,17.2,-0.08413,4e-05,12.38192]
[1778931641286,48.75,78113.47,17.2,-0.08413,4e-05,12.38172]
[1778931646649,48.75,78110.77,17.2,-0.08423,4e-05,12.39249]
[1778931651664,48.75,78111.0167,17.2,-0.08421,4e-05,12.39095]
[1778931655372,48.75,78110.1567,17.2,-0.08424,4e-05,12.39427]
[1778931655518,48.75,78110.1567,17.2,-0.08424,4e-05,12.39427]
[1778931661674,48.75,78103.7267,17.2,-0.08449,4e-05,12.42051]
[1778931666678,48.74,78106.79,17.2,-0.08436,4e-05,12.40692]
[1778931671683,48.74,78114.7433,17.2,-0.08405,4e-05,12.3731]
[1778931676715,48.74,78115.24,17.2,-0.08402,4e-05,12.37069]
[1778931678562,48.74,78115.37,17.2,-0.08402,4e-05,12.37008]
[1778931678707,48.74,78115.37,17.2,-0.08402,4e-05,12.37008]
[1778931678716,48.74,78117.16,17.2,-0.08395,4e-05,12.3625]
[1778931683721,48.74,78117.2567,17.2,-0.08394,4e-05,12.36149]
[1778931688726,48.74,78116.8033,17.2,-0.08395,4e-05,12.36278]
[1778931693731,48.74,78119.0933,17.2,-0.08384,4e-05,12.34945]
[1778931698736,48.74,78119.7133,17.2,-0.08381,4e-05,12.34635]
[1778931700999,48.74,78119.7133,17.2,-0.08381,4e-05,12.34635]
[1778931701142,48.74,78119.7133,17.2,-0.08381,4e-05,12.34635]
[1778931709747,48.74,78123.7867,17.2,-0.08364,4e-05,12.32832]
[1778931715153,48.73,78123.7733,17.2,-0.08364,4e-05,12.32797]
[1778931719296,48.73,78124.73,17.2,-0.0836,4e-05,12.32376]
[1778931719441,48.73,78124.73,17.2,-0.0836,4e-05,12.32376]
[1778931725223,48.73,78118.0333,17.2,-0.08385,4e-05,12.35134]
[1778931730258,48.73,78118.61,17.2,-0.08383,4e-05,12.34841]
[1778931735293,48.73,78116.0733,17.2,-0.08392,4e-05,12.35855]
[1778931740780,48.73,78115.1433,17.2,-0.08395,4e-05,12.36188]
[1778931746370,48.73,78114.7867,17.2,-0.08396,4e-05,12.36265]
[1778931751405,48.73,78113.0333,17.2,-0.08401,4e-05,12.36624]
[1778931756440,48.73,78112.67,17.2,-0.08402,4e-05,12.36713]
[1778931761475,48.72,78112.07,17.2,-0.08403,4e-05,12.369]
[1778931766807,48.72,78111.5867,17.2,-0.08405,4e-05,12.37038]
[1778931770514,48.72,78111.61,17.2,-0.08404,4e-05,12.36989]
[1778931770659,48.72,78111.61,17.2,-0.08404,4e-05,12.36989]
[1778931777588,48.72,78110.0033,17.2,-0.0841,4e-05,12.37556]
[1778931782623,48.72,78109.3667,17.2,-0.08411,4e-05,12.37753]
[1778931787658,48.72,78113.5333,17.2,-0.08394,4e-05,12.35938]
[1778931792693,48.72,78119.2867,17.2,-0.08371,4e-05,12.3348]
[1778931797729,48.72,78123.2067,17.2,-0.08356,4e-05,12.31807]
[1778931802764,48.71,78122.8867,17.2,-0.08357,4e-05,12.31916]
[1778931804226,48.71,78122.4967,17.2,-0.08358,4e-05,12.32075]
[1778931804370,48.71,78122.4967,17.2,-0.08358,4e-05,12.32075]
[1778931813854,48.71,78123.83,17.2,-0.08351,4e-05,12.31152]
[1778931818861,48.71,78125.5033,17.2,-0.08344,4e-05,12.30432]
[1778931823866,48.71,78125.8167,17.2,-0.08343,4e-05,12.30286]
[1778931830873,48.71,78126.1433,17.2,-0.08341,4e-05,12.30132]
[1778931835878,48.71,78126.8,17.2,-0.08338,4e-05,12.29846]
[1778931840883,48.71,78127.1233,17.2,-0.08337,4e-05,12.29701]
[1778931845888,48.71,78125.4233,17.2,-0.08344,4e-05,12.304]
[1778931851894,48.71,78123.6633,17.2,-0.0835,4e-05,12.31118]
[1778931856899,48.71,78124.6167,17.2,-0.08347,4e-05,12.307]
[1778931861905,48.71,78125.2733,17.2,-0.08344,4e-05,12.30409]
[1778931866909,48.71,78126.2133,17.2,-0.0834,4e-05,12.30002]
[1778931872257,48.71,78129.74,17.2,-0.08324,4e-05,12.28201]
[1778931877292,48.71,78130.6167,17.2,-0.08321,4e-05,12.27839]
[1778931882327,48.71,78131.4667,17.2,-0.08318,4e-05,12.2749]
[1778931887362,48.71,78133.34,17.2,-0.0831,4e-05,12.26719]
[1778931892937,48.71,78133.1033,17.2,-0.08311,4e-05,12.26831]
[1778931896505,48.71,78133.1033,17.2,-0.08311,4e-05,12.26839]
[1778931898563,48.71,78127.9867,17.2,-0.08331,4e-05,12.28968]
[1778931904481,48.71,78117.7233,17.2,-0.08371,4e-05,12.33218]
[1778931909516,48.71,78129.3167,17.2,-0.08325,4e-05,12.28324]
[1778931914551,48.71,78125.7633,17.2,-0.08339,4e-05,12.29798]
[1778931915076,48.71,78125.7633,17.2,-0.08339,4e-05,12.29798]
[1778931917136,48.71,78126.1667,17.2,-0.08337,4e-05,12.29596]
[1778931921257,48.71,78126.5667,17.2,-0.08336,4e-05,12.294]
[1778931926636,48.7,78125.8967,17.2,-0.08337,4e-05,12.29546]
[1778931927711,48.7,78125.8967,17.2,-0.08337,4e-05,12.29546]
[1778931927853,48.7,78125.8967,17.2,-0.08337,4e-05,12.29546]
[1778931936980,48.7,78124.2,17.2,-0.08339,4e-05,12.29687]
[1778931942045,48.7,78124.2867,17.2,-0.08338,4e-05,12.2952]
[1778931942732,48.7,78124.2867,17.2,-0.08338,4e-05,12.2952]
[1778931947783,48.69,78123.5467,17.2,-0.08339,4e-05,12.29675]
[1778931950750,48.69,78123.9967,17.2,-0.08337,4e-05,12.29435]
[1778931950894,48.69,78123.9967,17.2,-0.08337,4e-05,12.29435]
[1778931953627,48.69,78113.0433,17.2,-0.08379,4e-05,12.33942]
[1778931956977,48.69,78112.8833,17.2,-0.08379,4e-05,12.33941]
[1778931957129,48.69,78109.4833,17.2,-0.08393,4e-05,12.35351]
[1778931963006,48.68,78098.5967,17.2,-0.08434,4e-05,12.39789]
[1778931964548,48.68,78098.5967,17.2,-0.08434,4e-05,12.39762]
[1778931966022,48.68,78098.5967,17.2,-0.08434,4e-05,12.39735]
[1778931968672,48.68,78098.21,17.2,-0.08435,4e-05,12.39803]
[1778931972815,48.68,78097.63,17.2,-0.08436,4e-05,12.39896]
[1778931972960,48.68,78097.63,17.2,-0.08436,4e-05,12.39896]
[1778931978708,48.67,78097.5167,17.2,-0.08434,4e-05,12.39697]
[1778931978850,48.67,78097.5167,17.2,-0.08434,4e-05,12.39697]
[1778931984029,48.67,78095.58,17.2,-0.08439,4e-05,12.40263]
[1778931989034,48.66,78095.04,17.2,-0.08439,4e-05,12.40284]
[1778931994039,48.66,78090.1067,17.2,-0.08455,4e-05,12.41839]
[1778931994506,48.66,78090.1067,17.2,-0.08455,4e-05,12.41839]
[1778931994650,48.66,78090.1067,17.2,-0.08455,4e-05,12.41839]
[1778932000013,48.65,78089.7233,17.2,-0.08455,4e-05,12.41781]
[1778932000157,48.65,78089.8167,17.2,-0.08454,4e-05,12.41698]
[1778932006051,48.65,78089.6367,17.2,-0.08452,4e-05,12.41511]
[1778932011055,48.64,78094.11,17.2,-0.08433,4e-05,12.39421]
[1778932013665,48.64,78095.0167,17.2,-0.08428,4e-05,12.3896]
[1778932013809,48.64,78095.0167,17.2,-0.08428,4e-05,12.3896]
[1778932018854,48.64,78094.28,17.2,-0.0843,4e-05,12.39074]
[1778932018999,48.64,78094.28,17.2,-0.0843,4e-05,12.39074]
[1778932026070,48.63,78095.0967,17.2,-0.08424,4e-05,12.38421]
[1778932029154,48.63,78095.01,17.2,-0.08423,4e-05,12.38344]
[1778932029301,48.63,78095.01,17.2,-0.08423,4e-05,12.38344]
[1778932035524,48.62,78091.5667,17.2,-0.08434,4e-05,12.39568]
[1778932035669,48.62,78091.5667,17.2,-0.08434,4e-05,12.39568]
[1778932041439,48.62,78091.7467,17.2,-0.08431,4e-05,12.39218]
[1778932047509,48.61,78092.42,17.2,-0.08427,4e-05,12.3878]
[1778932047653,48.61,78092.42,17.2,-0.08427,4e-05,12.3878]
[1778932053525,48.61,78092.9933,17.2,-0.0842,4e-05,12.37921]
[1778932054197,48.61,78092.9933,17.2,-0.0842,4e-05,12.37921]
[1778932054342,48.61,78092.9933,17.2,-0.0842,4e-05,12.37921]
[1778932064108,48.6,78095.4433,17.2,-0.08407,4e-05,12.36537]
[1778932064280,48.6,78095.4433,17.2,-0.08407,4e-05,12.36537]
[1778932064425,48.6,78095.4433,17.2,-0.08407,4e-05,12.36537]
[1778932070571,48.6,78095.6367,17.2,-0.08405,4e-05,12.36318]
[1778932070718,48.6,78095.6367,17.2,-0.08405,4e-05,12.36318]
[1778932077121,48.59,78094.8933,17.2,-0.08406,4e-05,12.36323]
[1778932082126,48.59,78095.9067,17.2,-0.084,4e-05,12.35726]
[1778932088132,48.58,78095.73,17.2,-0.08399,4e-05,12.35602]
[1778932093136,48.58,78095.66,17.2,-0.08398,4e-05,12.35471]
[1778932093672,48.58,78095.66,17.2,-0.08398,4e-05,12.35471]
[1778932093825,48.58,78095.66,17.2,-0.08398,4e-05,12.35471]
[1778932096280,48.58,78095.67,17.2,-0.08397,4e-05,12.3537]
[1778932096425,48.58,78095.67,17.2,-0.08397,4e-05,12.3537]
[1778932104882,48.57,78097.4533,17.2,-0.08387,4e-05,12.3434]
[1778932110119,48.57,78097.5833,17.2,-0.08387,4e-05,12.34255]
[1778932110267,48.57,78097.5833,17.2,-0.08387,4e-05,12.34255]
[1778932115127,48.57,78097.57,17.2,-0.08383,4e-05,12.33702]
[1778932115270,48.56,78097.1867,17.2,-0.08384,4e-05,12.33834]
[1778932121163,48.56,78097.3033,17.2,-0.08382,4e-05,12.33606]
[1778932124727,48.56,78097.2833,17.2,-0.08381,4e-05,12.33555]
[1778932124870,48.56,78097.2833,17.2,-0.08381,4e-05,12.33555]
[1778932131482,48.55,78096.8767,17.2,-0.08381,4e-05,12.33493]
[1778932131625,48.55,78096.8767,17.2,-0.08381,4e-05,12.33493]
[1778932132444,48.55,78096.8767,17.2,-0.0838,4e-05,12.33463]
[1778932133078,48.55,78096.8767,17.2,-0.0838,4e-05,12.33433]
[1778932138114,48.55,78095.2367,17.2,-0.08384,4e-05,12.33821]
[1778932138812,48.55,78095.2367,17.2,-0.08384,4e-05,12.33821]
[1778932138957,48.55,78095.2367,17.2,-0.08384,4e-05,12.33821]
[1778932145291,48.54,78094.7967,17.2,-0.08382,4e-05,12.33585]
[1778932145434,48.54,78094.7967,17.2,-0.08382,4e-05,12.33585]
[1778932153196,48.53,78095.82,17.2,-0.08374,4e-05,12.32689]
[1778932158550,48.52,78095.82,17.2,-0.08372,4e-05,12.32514]
[1778932158692,48.52,78095.82,17.2,-0.08372,4e-05,12.32514]
[1778932162165,48.52,78095.3833,17.2,-0.08371,4e-05,12.32409]
[1778932164536,48.51,78092.78,17.2,-0.0838,4e-05,12.33332]
[1778932164678,48.51,78092.78,17.2,-0.0838,4e-05,12.33332]
[1778932171215,48.5,78089.62,17.2,-0.08387,4e-05,12.33929]
[1778932171999,48.5,78089.62,17.2,-0.08387,4e-05,12.33929]
[1778932173032,48.5,78089.62,17.2,-0.08386,4e-05,12.33868]
[1778932177246,48.5,78087.4367,17.2,-0.08392,4e-05,12.34499]
[1778932177391,48.5,78087.4367,17.2,-0.08392,4e-05,12.34499]
[1778932181230,48.49,78086.7733,17.2,-0.08393,4e-05,12.34538]
[1778932181257,48.49,78086.7733,17.2,-0.08393,4e-05,12.34538]
[1778932186229,48.48,78071.3067,17.2,-0.08451,4e-05,12.40746]
[1778932187877,48.48,78070.1533,17.2,-0.08455,4e-05,12.41165]
[1778932188021,48.48,78070.1533,17.2,-0.08455,4e-05,12.41165]
[1778932195064,48.47,78071.0467,17.2,-0.08448,4e-05,12.40368]
[1778932195207,48.47,78071.0467,17.2,-0.08448,4e-05,12.40368]
[1778932199960,48.47,78069.7167,17.2,-0.08449,4e-05,12.40518]
[1778932204886,48.46,78071.6933,17.2,-0.08438,4e-05,12.39341]
[1778932205029,48.46,78071.6933,17.2,-0.08438,4e-05,12.39341]
[1778932211254,48.45,78069.0733,17.2,-0.08445,4e-05,12.39983]
[1778932212970,48.45,78069.0733,17.2,-0.08444,4e-05,12.39915]
[1778932213114,48.45,78069.0733,17.2,-0.08444,4e-05,12.39915]
[1778932222265,48.43,78071.64,17.2,-0.08428,4e-05,12.38162]
[1778932222280,48.43,78071.64,17.2,-0.08428,4e-05,12.38162]
[1778932222422,48.43,78071.64,17.2,-0.08428,4e-05,12.38162]
[1778932223854,48.43,78071.64,17.2,-0.08428,4e-05,12.38162]
[1778932225640,48.43,78071.64,17.2,-0.08426,4e-05,12.38033]
[1778932230760,48.42,78071.58,17.2,-0.08423,4e-05,12.37639]
[1778932236279,48.41,78069.2433,17.2,-0.08428,4e-05,12.3802]
[1778932240441,48.41,78069.4433,17.2,-0.08425,4e-05,12.37703]
[1778932245870,48.4,78070.29,17.2,-0.08418,4e-05,12.36966]
[1778932253926,48.39,78069.9833,17.2,-0.08415,4e-05,12.366]
[1778932255094,48.39,78069.9833,17.2,-0.08415,4e-05,12.366]
[1778932255236,48.39,78069.9833,17.2,-0.08415,4e-05,12.366]
[1778932261962,48.38,78070.3133,17.2,-0.0841,4e-05,12.36032]
[1778932267017,48.37,78065.1233,17.2,-0.08427,4e-05,12.3785]
[1778932272052,48.37,78065.6767,17.2,-0.08422,4e-05,12.37303]
[1778932276491,48.36,78067.7333,17.2,-0.08411,4e-05,12.36188]
[1778932276634,48.36,78067.7333,17.2,-0.08411,4e-05,12.36188]
[1778932282122,48.35,78057.9067,17.2,-0.08447,4e-05,12.39969]
[1778932287157,48.35,78056.6067,17.2,-0.08449,4e-05,12.40189]
[1778932292192,48.34,78052.21,17.2,-0.08462,4e-05,12.41399]
[1778932292610,48.34,78052.21,17.2,-0.08462,4e-05,12.41399]
[1778932296598,48.33,78043.0967,17.2,-0.08496,4e-05,12.45056]
[1778932297343,48.33,78043.0967,17.2,-0.08496,4e-05,12.45004]
[1778932297487,48.33,78043.0967,17.2,-0.08496,4e-05,12.45004]
[1778932305647,48.32,78044.05,17.2,-0.08487,4e-05,12.44021]
[1778932311325,48.31,78043.4833,17.2,-0.08485,4e-05,12.43835]
[1778932316524,48.3,78043.83,17.2,-0.08481,4e-05,12.43335]
[1778932316668,48.3,78043.83,17.2,-0.08481,4e-05,12.43335]
[1778932322365,48.3,78044.4833,17.2,-0.08474,4e-05,12.42644]
[1778932323787,48.29,78044.5567,17.2,-0.08473,4e-05,12.42544]
[1778932327445,48.29,78051.9933,17.2,-0.08441,4e-05,12.39118]
[1778932333377,48.28,78059.2733,17.2,-0.08409,4e-05,12.35677]
[1778932334763,48.28,78059.4333,17.2,-0.08408,4e-05,12.35551]
[1778932334907,48.28,78059.4333,17.2,-0.08408,4e-05,12.35551]
[1778932339561,48.27,78060.2933,17.2,-0.08402,4e-05,12.349]
[1778932345389,48.27,78059.0867,17.2,-0.08403,4e-05,12.35072]
[1778932350394,48.26,78058.9733,17.2,-0.08401,4e-05,12.34838]
[1778932354006,48.26,78060.36,17.2,-0.08392,4e-05,12.33766]
[1778932354152,48.26,78060.36,17.2,-0.08392,4e-05,12.33766]
[1778932361405,48.25,78061.55,17.2,-0.08384,4e-05,12.32834]
[1778932367411,48.24,78052.1967,17.2,-0.08418,4e-05,12.36482]
[1778932370664,48.24,78044.7667,17.2,-0.08446,4e-05,12.39455]
[1778932370810,48.24,78044.7667,17.2,-0.08446,4e-05,12.39455]
[1778932378422,48.23,78047.16,17.2,-0.08432,4e-05,12.3794]
[1778932383832,48.22,78053.1367,17.2,-0.08405,4e-05,12.35053]
[1778932389134,48.21,78053.1933,17.2,-0.08403,4e-05,12.34807]
[1778932389278,48.21,78053.1933,17.2,-0.08403,4e-05,12.34807]
[1778932394909,48.21,78050.76,17.2,-0.08409,4e-05,12.35447]
[1778932399944,48.2,78050.9533,17.2,-0.08406,4e-05,12.35086]
[1778932405986,48.19,78051.0767,17.2,-0.08402,4e-05,12.34704]
[1778932406475,48.19,78051.0767,17.2,-0.08402,4e-05,12.34704]
[1778932406621,48.19,78051.0767,17.2,-0.08402,4e-05,12.34704]
[1778932416056,48.18,78053.7167,17.2,-0.08385,4e-05,12.32741]
[1778932422098,48.17,78051.59,17.2,-0.08391,4e-05,12.33328]
[1778932423824,48.17,78051.6733,17.2,-0.0839,4e-05,12.33241]
[1778932423967,48.17,78051.6733,17.2,-0.0839,4e-05,12.33241]
[1778932432168,48.16,78052.5933,17.2,-0.08382,4e-05,12.32389]
[1778932437522,48.16,78055.0933,17.2,-0.0837,4e-05,12.3108]
[1778932440557,48.16,78055.05,17.2,-0.08369,4e-05,12.30953]
[1778932440701,48.16,78055.05,17.2,-0.08369,4e-05,12.30953]
[1778932449534,48.15,78057.3033,17.2,-0.08356,4e-05,12.29574]
[1778932454838,48.14,78056.87,17.2,-0.08356,4e-05,12.29529]
[1778932454983,48.14,78056.87,17.2,-0.08356,4e-05,12.29529]
[1778932460364,48.14,78056.4367,17.2,-0.08355,4e-05,12.29439]
[1778932465399,48.13,78055.86,17.2,-0.08355,4e-05,12.29456]
[1778932470434,48.13,78055.8033,17.2,-0.08353,4e-05,12.29254]
[1778932471924,48.13,78055.7933,17.2,-0.08351,4e-05,12.28898]
[1778932472071,48.13,78055.7933,17.2,-0.08351,4e-05,12.28898]
[1778932483525,48.11,78053.3233,17.2,-0.08356,4e-05,12.29412]
[1778932488147,48.11,78053.3267,17.2,-0.08354,4e-05,12.29231]
[1778932488295,48.11,78053.3267,17.2,-0.08354,4e-05,12.29231]
[1778932493581,48.1,78049.27,17.2,-0.08368,4e-05,12.30679]
[1778932498586,48.1,78056.1833,17.2,-0.08339,4e-05,12.27524]
[1778932503591,48.1,78055.7667,17.2,-0.08338,4e-05,12.27492]
[1778932504474,48.1,78055.7667,17.2,-0.08338,4e-05,12.27492]
[1778932504623,48.09,78055.7667,17.2,-0.08338,4e-05,12.27451]
[1778932510721,48.09,78055.2233,17.2,-0.08338,4e-05,12.27432]
[1778932516604,48.08,78054.9267,17.2,-0.08337,4e-05,12.2731]
[1778932520283,48.08,78054.8733,17.2,-0.08336,4e-05,12.27209]
[1778932520431,48.08,78054.8733,17.2,-0.08336,4e-05,12.27209]
[1778932529617,48.07,78055.1367,17.2,-0.08331,4e-05,12.26691]
[1778932532133,48.07,78055.1,17.2,-0.08329,4e-05,12.26311]
[1778932537910,48.07,78052.8367,17.2,-0.08335,4e-05,12.27012]
[1778932542945,48.06,78053.6733,17.2,-0.0833,4e-05,12.26472]
[1778932547430,48.06,78053.2567,17.2,-0.08331,4e-05,12.2654]
[1778932553015,48.05,78053.2767,17.2,-0.08329,4e-05,12.26259]
[1778932558050,48.05,78041.1267,17.2,-0.08375,4e-05,12.31203]
[1778932561766,48.05,78041.5233,17.2,-0.08372,4e-05,12.30895]
[1778932561912,48.05,78041.5233,17.2,-0.08372,4e-05,12.30895]
[1778932569127,48.04,78039.2533,17.2,-0.08378,4e-05,12.315]
[1778932574162,48.03,78037.9833,17.2,-0.08381,4e-05,12.31805]
[1778932579197,48.03,78035.8067,17.2,-0.08387,4e-05,12.32493]
[1778932582434,48.03,78036.1467,17.2,-0.08385,4e-05,12.32252]
[1778932582578,48.03,78036.1467,17.2,-0.08385,4e-05,12.32252]
[1778932589267,48.02,78034.2967,17.2,-0.08389,4e-05,12.32654]
[1778932594302,48.01,78034.7467,17.2,-0.08383,4e-05,12.31911]
[1778932599686,48.01,78033.9133,17.2,-0.08385,4e-05,12.32032]
[1778932602495,48.01,78033.9133,17.2,-0.08384,4e-05,12.31938]
[1778932602642,48.01,78033.9133,17.2,-0.08384,4e-05,12.31938]
[1778932610415,48.0,78032.5433,17.2,-0.08385,4e-05,12.32102]
[1778932615451,47.99,78033.7067,17.2,-0.08379,4e-05,12.31376]
[1778932620486,47.99,78033.0067,17.2,-0.08379,4e-05,12.31449]
[1778932620806,47.99,78033.0067,17.2,-0.08379,4e-05,12.31449]
[1778932620952,47.99,78033.0067,17.2,-0.08379,4e-05,12.31449]
[1778932625105,47.98,78038.3933,17.2,-0.08356,4e-05,12.28985]
[1778932630718,47.98,78044.81,17.2,-0.08329,4e-05,12.2602]
[1778932636724,47.97,78046.5233,17.2,-0.0832,4e-05,12.25072]
[1778932639084,47.97,78046.4767,17.2,-0.08319,4e-05,12.25021]
[1778932639227,47.97,78046.4767,17.2,-0.08319,4e-05,12.25021]
[1778932647735,47.97,78042.3667,17.2,-0.08333,4e-05,12.26449]
[1778932653718,47.96,78042.3467,17.2,-0.08329,4e-05,12.25919]
[1778932656947,47.96,78042.1133,17.2,-0.08329,4e-05,12.25908]
[1778932657091,47.96,78042.1133,17.2,-0.08329,4e-05,12.25908]
[1778932663751,47.95,78039.3133,17.2,-0.08338,4e-05,12.26841]
[1778932668879,47.95,78041.8633,17.2,-0.08326,4e-05,12.25606]
[1778932675763,47.94,78044.94,17.2,-0.08312,4e-05,12.24017]
[1778932676344,47.94,78044.94,17.2,-0.08312,4e-05,12.24017]
[1778932676488,47.94,78044.94,17.2,-0.08312,4e-05,12.24017]
[1778932676589,47.94,78044.94,17.2,-0.08311,4e-05,12.23984]
[1778932682770,47.94,78045.8,17.2,-0.08306,4e-05,12.23376]
[1778932687775,47.93,78046.0567,17.2,-0.08303,4e-05,12.2307]
[1778932693939,47.93,78046.27,17.2,-0.08301,4e-05,12.22862]
[1778932694088,47.93,78046.27,17.2,-0.08301,4e-05,12.22862]
[1778932699788,47.92,78047.63,17.2,-0.08293,4e-05,12.21978]
[1778932705793,47.92,78049.14,17.2,-0.08284,4e-05,12.21079]
[1778932707994,47.92,78053.0733,17.2,-0.08268,4e-05,12.1934]
[1778932708137,47.92,78053.0733,17.2,-0.08268,4e-05,12.1934]
[1778932713142,47.91,78056.6167,17.2,-0.08251,4e-05,12.17363]
[1778932717184,47.91,78056.43,17.2,-0.08251,4e-05,12.17322]
[1778932722810,47.91,78055.2,17.2,-0.08253,4e-05,12.17575]
[1778932726168,47.9,78055.1833,17.2,-0.08252,4e-05,12.17438]
[1778932726312,47.9,78055.1833,17.2,-0.08252,4e-05,12.17438]
[1778932733275,47.9,78055.26,17.2,-0.08248,4e-05,12.17026]
[1778932738310,47.89,78055.11,17.2,-0.08247,4e-05,12.16856]
[1778932741490,47.89,78055.11,17.2,-0.08246,4e-05,12.16762]
[1778932741638,47.89,78055.11,17.2,-0.08246,4e-05,12.16762]
[1778932748380,47.88,78053.27,17.2,-0.0825,4e-05,12.1717]
[1778932751648,47.88,78047.4933,17.2,-0.08272,4e-05,12.19528]
[1778932757443,47.87,78048.0767,17.2,-0.08267,4e-05,12.19033]
[1778932760010,47.87,78048.2167,17.2,-0.08266,4e-05,12.18911]
[1778932760158,47.87,78048.2167,17.2,-0.08266,4e-05,12.18911]
[1778932764007,47.87,78048.05,17.2,-0.08266,4e-05,12.18855]
[1778932766359,47.87,78045.49,17.2,-0.08275,4e-05,12.19864]
[1778932771541,47.86,78047.58,17.2,-0.08263,4e-05,12.18449]
[1778932775896,47.86,78043.8567,17.2,-0.08277,4e-05,12.19903]
[1778932776040,47.86,78043.8567,17.2,-0.08277,4e-05,12.19903]
[1778932781611,47.86,78044.0167,17.2,-0.08274,4e-05,12.19647]
[1778932790674,47.85,78044.83,17.2,-0.08268,4e-05,12.19016]
[1778932797723,47.85,78045.4967,17.2,-0.08264,4e-05,12.18517]
[1778932802758,47.84,78046.4267,17.2,-0.08259,4e-05,12.17972]
[1778932807793,47.84,78039.31,17.2,-0.08286,4e-05,12.20845]
[1778932808801,47.84,78039.31,17.2,-0.08286,4e-05,12.20845]
[1778932808894,47.84,78039.9367,17.2,-0.08283,4e-05,12.20544]
[1778932809808,47.84,78039.9367,17.2,-0.08283,4e-05,12.20544]
[1778932809895,47.84,78039.65,17.2,-0.08284,4e-05,12.2064]
[1778932812831,47.84,78039.4633,17.2,-0.08284,4e-05,12.20686]
[1778932812898,47.84,78051.3,17.2,-0.08237,4e-05,12.15574]
[1778932813838,47.84,78051.3,17.2,-0.08237,4e-05,12.15574]
[1778932814842,47.83,78051.44,17.2,-0.08235,4e-05,12.15456]
[1778932815474,47.83,78051.44,17.2,-0.08235,4e-05,12.15456]
[1778932815617,47.83,78051.44,17.2,-0.08235,4e-05,12.15456]
[1778932823818,47.83,78050.32,17.2,-0.08237,4e-05,12.15668]
[1778932829947,47.82,78049.16,17.2,-0.0824,4e-05,12.15924]
[1778932831952,47.82,78049.13,17.2,-0.0824,4e-05,12.15903]
[1778932832093,47.82,78049.13,17.2,-0.0824,4e-05,12.15903]
[1778932840017,47.82,78047.55,17.2,-0.08242,4e-05,12.15963]
[1778932845052,47.81,78045.83,17.2,-0.08247,4e-05,12.16525]
[1778932850087,47.81,78045.19,17.2,-0.08248,4e-05,12.16624]
[1778932852844,47.81,78045.47,17.2,-0.08246,4e-05,12.1647]
[1778932852987,47.81,78044.97,17.2,-0.08248,4e-05,12.16648]
[1778932858143,47.8,78044.8,17.2,-0.08247,4e-05,12.16512]
[1778932866199,47.8,78044.6,17.2,-0.08245,4e-05,12.16314]
[1778932868662,47.8,78044.56,17.2,-0.08245,4e-05,12.16296]
[1778932868806,47.8,78044.56,17.2,-0.08245,4e-05,12.16296]
[1778932878285,47.79,78045.0,17.2,-0.0824,4e-05,12.15732]
[1778932883320,47.78,78045.26,17.2,-0.08237,4e-05,12.15425]
[1778932888355,47.78,78043.7,17.2,-0.08242,4e-05,12.15929]
[1778932890260,47.78,78043.56,17.2,-0.08242,4e-05,12.15956]
[1778932890402,47.78,78043.56,17.2,-0.08242,4e-05,12.15956]
[1778932897200,47.78,78037.5,17.2,-0.08262,4e-05,12.17995]
[1778932903460,47.77,78028.35,17.2,-0.08298,4e-05,12.21768]
[1778932906862,47.77,78026.66,17.2,-0.08304,4e-05,12.22451]
[1778932906884,47.77,78024.84,17.2,-0.08311,4e-05,12.23208]
[1778932907004,47.77,78024.84,17.2,-0.08311,4e-05,12.23208]
[1778932907488,47.77,78024.77,17.2,-0.08311,4e-05,12.23216]
[1778932912525,47.77,78023.41,17.2,-0.08316,4e-05,12.23687]
[1778932912626,47.77,78021.83,17.2,-0.08322,4e-05,12.24319]
[1778932919004,47.76,78017.47,17.2,-0.08337,4e-05,12.2599]
[1778932921592,47.76,78027.3,17.2,-0.08297,4e-05,12.21662]
[1778932921615,47.76,78033.08,17.2,-0.08273,4e-05,12.19158]
[1778932923698,47.76,78036.49,17.2,-0.08259,4e-05,12.17664]
[1778932923842,47.76,78036.49,17.2,-0.08259,4e-05,12.17664]
[1778932931659,47.75,78036.2,17.2,-0.08258,4e-05,12.17464]
[1778932937701,47.75,78035.51,17.2,-0.08258,4e-05,12.17539]
[1778932939871,47.75,78035.66,17.2,-0.08257,4e-05,12.17437]
[1778932940013,47.75,78035.66,17.2,-0.08257,4e-05,12.17437]
[1778932939973,47.75,78035.7,17.2,-0.08257,4e-05,12.17383]
[1778932940722,47.75,78035.78,17.2,-0.08256,4e-05,12.17312]
[1778932945757,47.74,78035.92,17.2,-0.08254,4e-05,12.17066]
[1778932951799,47.74,78035.38,17.2,-0.08252,4e-05,12.16759]
[1778932954969,47.74,78035.73,17.2,-0.0825,4e-05,12.16535]
[1778932955116,47.73,78035.94,17.2,-0.08249,4e-05,12.16409]
[1778932955070,47.73,78035.94,17.2,-0.08249,4e-05,12.16409]
[1778932956834,47.73,78036.08,17.2,-0.08248,4e-05,12.16276]
[1778932961869,47.73,78038.28,17.2,-0.08238,4e-05,12.15154]
[1778932966904,47.73,78037.98,17.2,-0.08237,4e-05,12.15105]
[1778932969890,47.72,78037.99,17.2,-0.08236,4e-05,12.1503]
[1778932971205,47.72,78038.15,17.2,-0.08235,4e-05,12.14869]
[1778932971347,47.72,78038.15,17.2,-0.08235,4e-05,12.14869]
[1778932979996,47.71,78037.99,17.2,-0.08231,4e-05,12.14428]
[1778932985033,47.71,78038.9,17.2,-0.08225,4e-05,12.13756]
[1778932986355,47.7,78038.76,17.2,-0.08225,4e-05,12.13759]
[1778932986497,47.7,78038.76,17.2,-0.08225,4e-05,12.13759]
[1778932995107,47.69,78052.31,17.2,-0.08167,4e-05,12.07507]
[1778933000862,47.69,78058.98,17.2,-0.08139,4e-05,12.04492]
[1778933001005,47.69,78058.98,17.2,-0.08139,4e-05,12.04492]
[1778933006184,47.66,78062.52,17.2,-0.08114,4e-05,12.01726]
[1778933011220,47.66,78068.99,17.2,-0.08085,4e-05,11.98506]
[1778933016255,47.66,78075.19,17.2,-0.08059,4e-05,11.95736]
[1778933019966,47.66,78075.54,17.2,-0.08058,4e-05,11.95562]
[1778933020108,47.66,78075.54,17.2,-0.08058,4e-05,11.95562]
[1778933023665,47.65,78080.4,17.2,-0.08038,4e-05,11.93382]
[1778933026552,47.65,78097.27,17.2,-0.0797,4e-05,11.8608]
[1778933030362,47.65,78101.88,17.2,-0.07952,4e-05,11.84071]
[1778933030448,47.65,78099.35,17.2,-0.07961,4e-05,11.85111]
[1778933031368,47.65,78099.35,17.2,-0.07961,4e-05,11.85111]
[1778933032086,47.65,78085.93,17.2,-0.08013,4e-05,11.90722]
[1778933037442,47.64,78074.02,17.2,-0.08058,4e-05,11.95595]
[1778933037584,47.64,78074.02,17.2,-0.08058,4e-05,11.95595]
[1778933043450,47.64,78070.32,17.2,-0.0807,4e-05,11.96802]
[1778933048485,47.63,78068.75,17.2,-0.08074,4e-05,11.97229]
[1778933053516,47.63,78067.42,17.2,-0.08077,4e-05,11.97599]
[1778933053658,47.63,78067.42,17.2,-0.08077,4e-05,11.97599]
[1778933059562,47.62,78068.06,17.2,-0.08071,4e-05,11.96985]
[1778933064597,47.62,78073.66,17.2,-0.08047,4e-05,11.9437]
[1778933069633,47.61,78066.51,17.2,-0.08073,4e-05,11.97184]
[1778933070464,47.61,78066.51,17.2,-0.08073,4e-05,11.97184]
[1778933070606,47.61,78066.51,17.2,-0.08073,4e-05,11.97184]
[1778933079991,47.6,78077.15,17.2,-0.08026,4e-05,11.91952]
[1778933087031,47.6,78078.75,17.2,-0.08019,4e-05,11.91119]
[1778933087174,47.6,78078.75,17.2,-0.08019,4e-05,11.91119]
[1778933092794,47.59,78076.65,17.2,-0.08023,4e-05,11.91625]
[1778933100850,47.58,78073.44,17.2,-0.08033,4e-05,11.92662]
[1778933101694,47.58,78073.44,17.2,-0.08033,4e-05,11.92662]
[1778933101837,47.58,78073.44,17.2,-0.08033,4e-05,11.92662]
[1778933106892,47.58,78069.69,17.2,-0.08046,4e-05,11.93999]
[1778933111927,47.57,78067.63,17.2,-0.08052,4e-05,11.94647]
[1778933116962,47.57,78068.51,17.2,-0.08046,4e-05,11.9405]
[1778933119210,47.57,78068.43,17.2,-0.08046,4e-05,11.9404]
[1778933119353,47.57,78068.5,17.2,-0.08045,4e-05,11.93967]
[1778933124082,47.56,78068.43,17.2,-0.08045,4e-05,11.93866]
[1778933130053,47.56,78070.17,17.2,-0.08035,4e-05,11.92833]
[1778933135088,47.56,78068.05,17.2,-0.0804,4e-05,11.93254]
[1778933139574,47.55,78067.98,17.2,-0.08039,4e-05,11.93148]
[1778933145158,47.55,78072.02,17.2,-0.08021,4e-05,11.91197]
[1778933151200,47.54,78072.64,17.2,-0.08017,4e-05,11.90707]
[1778933153035,47.54,78072.64,17.2,-0.08017,4e-05,11.90707]
[1778933153181,47.54,78072.64,17.2,-0.08017,4e-05,11.90707]
[1778933162277,47.53,78073.76,17.2,-0.08009,4e-05,11.89843]
[1778933167312,47.53,78073.73,17.2,-0.08008,4e-05,11.89684]
[1778933170987,47.53,78074.03,17.2,-0.08006,4e-05,11.89487]
[1778933171130,47.53,78074.03,17.2,-0.08006,4e-05,11.89487]
[1778933171231,47.53,78073.96,17.2,-0.08005,4e-05,11.89448]
[1778933176378,47.52,78073.26,17.2,-0.08006,4e-05,11.89532]
[1778933181413,47.52,78073.19,17.2,-0.08005,4e-05,11.89349]
[1778933186448,47.51,78073.63,17.2,-0.08001,4e-05,11.88951]
[1778933188071,47.51,78073.63,17.2,-0.08001,4e-05,11.88951]
[1778933188215,47.51,78073.63,17.2,-0.08001,4e-05,11.88951]
[1778933188172,47.51,78073.5,17.2,-0.08001,4e-05,11.88922]
[1778933188462,47.51,78073.78,17.2,-0.08,4e-05,11.88803]
[1778933193497,47.51,78074.37,17.2,-0.07994,4e-05,11.8803]
[1778933199539,47.5,78074.86,17.2,-0.0799,4e-05,11.87579]
[1778933203828,47.5,78074.93,17.2,-0.07988,4e-05,11.87428]
[1778933203970,47.5,78074.93,17.2,-0.07988,4e-05,11.87428]
[1778933209610,47.49,78074.9,17.2,-0.07986,4e-05,11.87158]
[1778933214645,47.49,78074.83,17.2,-0.07984,4e-05,11.86948]
[1778933218022,47.49,78074.94,17.2,-0.07983,4e-05,11.86821]
[1778933218164,47.49,78074.94,17.2,-0.07983,4e-05,11.86821]
[1778933224923,47.48,78074.84,17.2,-0.07981,4e-05,11.86585]
[1778933226731,47.48,78067.09,17.2,-0.0801,4e-05,11.89797]
[1778933226832,47.48,78065.04,17.2,-0.08018,4e-05,11.90623]
[1778933233049,47.48,78065.2,17.2,-0.08016,4e-05,11.90404]
[1778933233191,47.48,78065.2,17.2,-0.08016,4e-05,11.90404]
[1778933238813,47.47,78065.57,17.2,-0.08012,4e-05,11.89951]
[1778933243848,47.47,78065.85,17.2,-0.08009,4e-05,11.89656]
[1778933248883,47.46,78066.06,17.2,-0.08007,4e-05,11.89393]
[1778933250171,47.46,78066.06,17.2,-0.08007,4e-05,11.89393]
[1778933250313,47.46,78066.06,17.2,-0.08007,4e-05,11.89393]
[1778933257841,47.46,78065.17,17.2,-0.08006,4e-05,11.89222]
[1778933258959,47.46,78073.6,17.2,-0.07973,4e-05,11.85574]
[1778933259060,47.46,78076.12,17.2,-0.07963,4e-05,11.84478]
[1778933259875,47.46,78076.12,17.2,-0.07963,4e-05,11.84478]
[1778933259960,47.46,78077.14,17.2,-0.07959,4e-05,11.84012]
[1778933264997,47.45,78069.53,17.2,-0.07987,4e-05,11.87065]
[1778933265032,47.45,78068.88,17.2,-0.07989,4e-05,11.87294]
[1778933272044,47.45,78069.41,17.2,-0.07984,4e-05,11.86793]
[1778933278301,47.45,78069.41,17.2,-0.07984,4e-05,11.86793]
[1778933278444,47.45,78069.41,17.2,-0.07984,4e-05,11.86793]
[1778933287149,47.43,78069.21,17.2,-0.0798,4e-05,11.86318]
[1778933292184,47.43,78065.57,17.2,-0.07993,4e-05,11.87686]
[1778933295200,47.43,78066.28,17.2,-0.07989,4e-05,11.87309]
[1778933295342,47.43,78066.28,17.2,-0.07989,4e-05,11.87309]
[1778933295443,47.43,78066.13,17.2,-0.0799,4e-05,11.87335]
[1778933301248,47.42,78065.94,17.2,-0.07988,4e-05,11.87145]
[1778933306283,47.42,78065.62,17.2,-0.07987,4e-05,11.87055]
[1778933311089,47.41,78064.99,17.2,-0.07988,4e-05,11.87141]
[1778933311213,47.41,78064.99,17.2,-0.07988,4e-05,11.87141]
[1778933311360,47.41,78064.99,17.2,-0.07988,4e-05,11.87141]
[1778933311318,47.41,78059.98,17.2,-0.08005,4e-05,11.88912]
[1778933312325,47.41,78055.56,17.2,-0.08022,4e-05,11.90745]
[1778933314343,47.41,78054.8,17.2,-0.08025,4e-05,11.91017]
[1778933315346,47.41,78053.98,17.2,-0.08027,4e-05,11.91269]
[1778933319984,47.4,78054.17,17.2,-0.08025,4e-05,11.91005]
[1778933325812,47.4,78053.98,17.2,-0.08024,4e-05,11.90901]
[1778933325957,47.4,78053.98,17.2,-0.08024,4e-05,11.90901]
[1778933331458,47.39,78053.69,17.2,-0.08022,4e-05,11.90655]
[1778933336493,47.39,78053.68,17.2,-0.0802,4e-05,11.90426]
[1778933343071,47.38,78053.52,17.2,-0.08019,4e-05,11.90305]
[1778933343214,47.38,78053.52,17.2,-0.08019,4e-05,11.90305]
[1778933349584,47.37,78053.17,17.2,-0.08016,4e-05,11.9004]
[1778933354619,47.37,78053.28,17.2,-0.08014,4e-05,11.89769]
[1778933357474,47.37,78053.44,17.2,-0.08013,4e-05,11.89656]
[1778933357619,47.37,78053.44,17.2,-0.08013,4e-05,11.89656]
[1778933362675,47.36,78053.46,17.2,-0.0801,4e-05,11.89336]
[1778933371738,47.35,78053.18,17.2,-0.08006,4e-05,11.8875]
[1778933373734,47.35,78053.31,17.2,-0.08005,4e-05,11.88651]
[1778933373876,47.35,78053.31,17.2,-0.08005,4e-05,11.88651]
[1778933381808,47.34,78052.31,17.2,-0.08005,4e-05,11.88642]
[1778933386843,47.34,78052.57,17.2,-0.08002,4e-05,11.88307]
[1778933388210,47.34,78052.57,17.2,-0.08002,4e-05,11.88307]
[1778933388352,47.34,78052.57,17.2,-0.08002,4e-05,11.88307]
[1778933388453,47.34,78052.6,17.2,-0.08001,4e-05,11.88251]
[1778933393893,47.33,78052.61,17.2,-0.07999,4e-05,11.87946]
[1778933398927,47.33,78052.38,17.2,-0.07997,4e-05,11.87799]
[1778933403962,47.32,78052.43,17.2,-0.07995,4e-05,11.87531]
[1778933404962,47.32,78052.43,17.2,-0.07995,4e-05,11.87531]
[1778933405104,47.32,78052.43,17.2,-0.07995,4e-05,11.87531]
[1778933416046,47.31,78054.41,17.2,-0.07982,4e-05,11.86118]
[1778933419582,47.31,78054.52,17.2,-0.07981,4e-05,11.85938]
[1778933419725,47.31,78054.52,17.2,-0.07981,4e-05,11.85938]
[1778933426530,47.3,78054.36,17.2,-0.07979,4e-05,11.85804]
[1778933429926,47.3,78054.61,17.2,-0.07977,4e-05,11.85481]
[1778933430146,47.3,78054.51,17.2,-0.07977,4e-05,11.85481]
[1778933435181,47.3,78054.41,17.2,-0.07974,4e-05,11.8507]
[1778933440217,47.29,78052.22,17.2,-0.07981,4e-05,11.85859]
[1778933444463,47.29,78051.74,17.2,-0.07982,4e-05,11.85974]
[1778933454315,47.28,78052.07,17.2,-0.07977,4e-05,11.8542]
[1778933456917,47.28,78052.0,17.2,-0.07977,4e-05,11.85372]
[1778933457059,47.28,78052.0,17.2,-0.07977,4e-05,11.85372]
[1778933465392,47.27,78051.89,17.2,-0.07974,4e-05,11.85063]
[1778933472441,47.27,78051.92,17.2,-0.07972,4e-05,11.84769]
[1778933474466,47.27,78051.92,17.2,-0.07972,4e-05,11.84769]
[1778933474608,47.27,78051.96,17.2,-0.07971,4e-05,11.84671]
[1778933477476,47.26,78052.18,17.2,-0.07969,4e-05,11.84433]
[1778933490567,47.25,78052.85,17.2,-0.0796,4e-05,11.8354]
[1778933490812,47.25,78052.85,17.2,-0.0796,4e-05,11.8354]
[1778933490955,47.25,78052.85,17.2,-0.0796,4e-05,11.8354]
[1778933500637,47.24,78052.69,17.2,-0.07955,4e-05,11.82827]
[1778933505131,47.24,78052.69,17.2,-0.07955,4e-05,11.82827]
[1778933505273,47.24,78052.69,17.2,-0.07955,4e-05,11.82827]
[1778933512721,47.23,78053.6,17.2,-0.07947,4e-05,11.81888]
[1778933518763,47.22,78052.76,17.2,-0.07948,4e-05,11.81983]
[1778933520885,47.22,78052.73,17.2,-0.07947,4e-05,11.81952]
[1778933521027,47.22,78052.73,17.2,-0.07947,4e-05,11.81952]
[1778933528833,47.21,78052.25,17.2,-0.07946,4e-05,11.81769]
[1778933536340,47.21,78052.26,17.2,-0.07945,4e-05,11.81635]
[1778933536484,47.21,78052.26,17.2,-0.07945,4e-05,11.81635]
[1778933541925,47.2,78052.18,17.2,-0.07941,4e-05,11.8125]
[1778933546960,47.2,78050.16,17.2,-0.07947,4e-05,11.81909]
[1778933551996,47.19,78050.38,17.2,-0.07942,4e-05,11.81256]
[1778933553245,47.19,78050.38,17.2,-0.07942,4e-05,11.81256]
[1778933553387,47.19,78050.38,17.2,-0.07942,4e-05,11.81256]
[1778933562661,47.19,78050.24,17.7,-0.07941,4e-05,11.81071]
[1778933562681,47.18,78050.19,17.7,-0.0794,4e-05,11.80928]
[1778933563075,47.18,78050.19,17.7,-0.0794,4e-05,11.80928]
[1778933563094,47.18,78050.19,17.7,-0.0794,4e-05,11.80928]
[1778933563206,47.18,78050.19,17.7,-0.0794,4e-05,11.80928]
[1778933563248,47.18,78050.19,17.7,-0.0794,4e-05,11.80928]
[1778933563568,47.18,78044.95,17.7,-0.0796,4e-05,11.8317]
[1778933563806,47.18,78044.95,17.7,-0.0796,4e-05,11.8317]
[1778933563998,47.18,78044.95,17.7,-0.0796,4e-05,11.8317]
[1778933564084,47.18,78044.95,17.7,-0.0796,4e-05,11.8317]
[1778933570174,47.18,78035.23,17.7,-0.07998,4e-05,11.87313]
[1778933576164,47.18,78033.57,17.7,-0.08005,4e-05,11.88]
[1778933581201,47.18,78031.58,17.7,-0.08012,4e-05,11.88836]
[1778933586236,47.18,78028.05,17.7,-0.08026,4e-05,11.90319]
[1778933592278,47.18,78026.15,17.7,-0.08033,4e-05,11.91089]
[1778933596679,47.18,78025.0,17.7,-0.08038,4e-05,11.91558]
[1778933597316,47.18,78024.9,17.7,-0.08038,4e-05,11.91607]
[1778933599033,47.18,78023.71,17.7,-0.08043,4e-05,11.92131]
[1778933599330,47.18,78025.18,17.7,-0.08037,4e-05,11.91515]
[1778933604365,47.18,78028.37,17.7,-0.08024,4e-05,11.90133]
[1778933608047,47.18,78031.71,17.7,-0.08011,4e-05,11.88699]
[1778933608393,47.18,78033.15,17.7,-0.08006,4e-05,11.88084]
[1778933613428,47.18,78033.63,17.7,-0.08003,4e-05,11.87674]
[1778933622676,47.19,78033.81,17.7,-0.08002,4e-05,11.87641]
[1778933622777,47.19,78033.82,17.7,-0.08004,4e-05,11.87788]
[1778933624575,47.19,78033.82,17.7,-0.08004,4e-05,11.87788]
[1778933631705,47.19,78033.82,17.7,-0.08004,4e-05,11.87766]
[1778933633643,47.19,78034.64,17.7,-0.08,4e-05,11.87327]
[1778933633652,47.19,78037.53,17.7,-0.07988,4e-05,11.86082]
[1778933634651,47.19,78037.53,17.7,-0.07988,4e-05,11.86082]
[1778933639830,47.18,78038.05,17.7,-0.07984,4e-05,11.85633]
[1778933648697,47.18,78038.24,17.7,-0.07983,4e-05,11.85477]
[1778933653366,47.17,78038.24,17.7,-0.07979,4e-05,11.85109]
[1778933658750,47.17,78037.74,17.7,-0.07979,4e-05,11.85068]
[1778933664792,47.16,78037.71,17.7,-0.07977,4e-05,11.84864]
[1778933668697,47.16,78037.74,17.7,-0.07976,4e-05,11.84779]
[1778933676878,47.15,78037.73,17.7,-0.07971,4e-05,11.84115]
[1778933681913,47.15,78037.69,17.7,-0.0797,4e-05,11.83959]
[1778933685716,47.15,78038.31,17.7,-0.07967,4e-05,11.83626]
[1778933691984,47.14,78040.59,17.7,-0.07956,4e-05,11.82388]
[1778933697019,47.14,78043.57,17.7,-0.07943,4e-05,11.80963]
[1778933698042,47.14,78043.57,17.7,-0.07943,4e-05,11.80963]
[1778933698677,47.14,78043.57,17.7,-0.07943,4e-05,11.80963]
[1778933702787,47.14,78049.8,17.7,-0.07917,4e-05,11.78194]
[1778933703528,47.14,78045.18,17.7,-0.07935,4e-05,11.80115]
[1778933703533,47.14,78045.18,17.7,-0.07935,4e-05,11.80115]
[1778933703623,47.14,78040.04,17.7,-0.07955,4e-05,11.82283]
[1778933709109,47.14,78042.61,17.7,-0.07945,4e-05,11.81185]
[1778933711277,47.14,78042.64,17.7,-0.07945,4e-05,11.81173]
[1778933717165,47.14,78042.05,17.7,-0.07947,4e-05,11.81429]
[1778933722200,47.14,78041.56,17.7,-0.07949,4e-05,11.81636]
[1778933727236,47.14,78040.76,17.7,-0.07952,4e-05,11.81974]
[1778933728300,47.14,78040.76,17.7,-0.07952,4e-05,11.81974]
[1778933728621,47.14,78040.76,17.7,-0.07952,4e-05,11.81974]
[1778933728660,47.14,78040.76,17.7,-0.07952,4e-05,11.81973]
[1778933734285,47.13,78041.04,17.7,-0.07948,4e-05,11.81426]
[1778933738731,47.13,78041.07,17.7,-0.07947,4e-05,11.81357]
[1778933744356,47.13,78040.87,17.7,-0.07947,4e-05,11.81311]
[1778933749391,47.13,78040.83,17.7,-0.07946,4e-05,11.81236]
[1778933752204,47.13,78040.83,17.7,-0.07946,4e-05,11.81236]
[1778933752206,47.13,78040.83,17.7,-0.07946,4e-05,11.81236]
[1778933752412,47.13,78040.46,17.7,-0.07947,4e-05,11.81339]
[1778933757447,47.13,78038.35,17.7,-0.07956,4e-05,11.82236]
[1778933758280,47.13,78038.35,17.7,-0.07956,4e-05,11.82236]
[1778933763492,47.13,78027.01,17.7,-0.08,4e-05,11.87042]
[1778933768719,47.12,78028.06,17.7,-0.07995,4e-05,11.86555]
[1778933769699,47.12,78027.85,17.7,-0.07996,4e-05,11.86635]
[1778933769729,47.12,78027.77,17.7,-0.07996,4e-05,11.86661]
[1778933770241,47.12,78027.77,17.7,-0.07996,4e-05,11.86661]
[1778933775427,47.13,78017.09,17.7,-0.08039,4e-05,11.91312]
[1778933775569,47.13,78017.09,17.7,-0.08039,4e-05,11.91312]
[1778933775666,47.13,78017.09,17.7,-0.0804,4e-05,11.91343]
[1778933776817,47.13,78017.09,17.7,-0.0804,4e-05,11.91343]
[1778933777595,47.13,78016.88,17.7,-0.0804,4e-05,11.91432]
[1778933782630,47.13,78004.29,17.7,-0.08091,4e-05,11.9689]
[1778933785537,47.13,78004.22,17.7,-0.08091,4e-05,11.96936]
[1778933790686,47.13,78009.2,17.7,-0.08072,4e-05,11.94845]
[1778933795541,47.13,78008.84,17.7,-0.08072,4e-05,11.94709]
[1778933809819,47.13,78007.89,17.7,-0.08078,4e-05,11.95347]
[1778933815861,47.14,78008.11,17.7,-0.08077,4e-05,11.95329]
[1778933820896,47.14,78001.6,17.7,-0.08104,4e-05,11.98183]
[1778933825931,47.14,77998.16,17.7,-0.08118,4e-05,11.99691]
[1778933827568,47.14,77998.56,17.7,-0.08116,4e-05,11.99524]
[1778933828921,47.14,77998.99,17.7,-0.08115,4e-05,11.99345]
[1778933829959,47.14,77983.5,17.7,-0.08177,4e-05,12.06021]
[1778933832569,47.14,77984.48,17.7,-0.08173,4e-05,12.05594]
[1778933838877,47.14,77983.47,17.7,-0.08177,4e-05,12.05998]
[1778933838894,47.14,77983.47,17.7,-0.08177,4e-05,12.05998]
[1778933840775,47.14,77984.96,17.7,-0.08171,4e-05,12.05342]
[1778933846071,47.14,77979.53,17.7,-0.08192,4e-05,12.07654]
[1778933848562,47.14,77979.83,17.7,-0.08191,4e-05,12.07518]
[1778933852919,47.14,77980.28,17.7,-0.08187,4e-05,12.06984]
[1778933853132,47.14,77980.17,17.7,-0.08187,4e-05,12.07026]
[1778933859162,47.13,77979.93,17.7,-0.08188,4e-05,12.07094]
[1778933860694,47.13,77979.93,17.7,-0.08188,4e-05,12.07094]
[1778933861424,47.13,77979.93,17.7,-0.08188,4e-05,12.07085]
[1778933861481,47.13,77979.93,17.7,-0.08188,4e-05,12.07085]
[1778933863506,47.13,77987.51,17.7,-0.08157,4e-05,12.03811]
[1778933865490,47.13,77991.04,17.7,-0.08143,4e-05,12.02287]
[1778933871246,47.13,77989.81,17.7,-0.08148,4e-05,12.02835]
[1778933877288,47.13,77992.93,17.7,-0.08136,4e-05,12.01508]
[1778933878536,47.13,77992.93,17.7,-0.08136,4e-05,12.01508]
[1778933879910,47.13,77992.93,17.7,-0.08136,4e-05,12.01515]
[1778933886351,47.14,77993.21,17.7,-0.08135,4e-05,12.01418]
[1778933890563,47.14,77993.24,17.7,-0.08135,4e-05,12.01414]
[1778933892269,47.14,77993.45,17.7,-0.08134,4e-05,12.01326]
[1778933897428,47.14,77994.06,17.7,-0.08132,4e-05,12.01081]
[1778933904259,47.14,77993.94,17.7,-0.08133,4e-05,12.01142]
[1778933904288,47.14,77993.94,17.7,-0.08133,4e-05,12.01142]
[1778933904627,47.14,77993.94,17.7,-0.08133,4e-05,12.01142]
[1778933906497,47.14,77995.6,17.7,-0.08126,4e-05,12.00438]
[1778933906515,47.14,77995.6,17.7,-0.08126,4e-05,12.00438]
[1778933906544,47.14,77995.6,17.7,-0.08126,4e-05,12.00438]
[1778933907234,47.14,77996.19,17.7,-0.08124,4e-05,12.00188]
[1778933912533,47.14,77992.24,17.7,-0.08138,4e-05,12.01597]
[1778933917930,47.14,77988.07,17.7,-0.08155,4e-05,12.03396]
[1778933919914,47.14,77984.43,17.7,-0.08169,4e-05,12.04964]
[1778933925626,47.14,77978.53,17.7,-0.08192,4e-05,12.07459]
[1778933930662,47.14,77977.1,17.7,-0.08198,4e-05,12.08035]
[1778933935697,47.13,77977.05,17.7,-0.08198,4e-05,12.08013]
[1778933941739,47.13,77977.02,17.7,-0.08197,4e-05,12.07971]
[1778933946090,47.13,77972.91,17.7,-0.08213,4e-05,12.09708]
[1778933946774,47.13,77972.2,17.7,-0.08217,4e-05,12.10034]
[1778933948240,47.13,77975.46,17.7,-0.08204,4e-05,12.08645]
[1778933948788,47.13,77975.85,17.7,-0.08202,4e-05,12.08466]
[1778933953823,47.13,77985.47,17.7,-0.08163,4e-05,12.04283]
[1778933960872,47.13,77985.73,17.7,-0.08162,4e-05,12.04148]
[1778933965907,47.13,77983.96,17.7,-0.08169,4e-05,12.04892]
[1778933970942,47.13,77984.02,17.7,-0.08168,4e-05,12.04843]
[1778933977991,47.13,77983.97,17.7,-0.08166,4e-05,12.04517]
[1778933983026,47.13,77984.04,17.7,-0.08166,4e-05,12.04466]
[1778933986406,47.13,77978.57,17.7,-0.08188,4e-05,12.06812]
[1778933987060,47.13,77972.17,17.7,-0.08213,4e-05,12.09568]
[1778933988930,47.13,77970.56,17.7,-0.0822,4e-05,12.1028]
[1778933991888,47.13,77969.56,17.7,-0.08224,4e-05,12.10756]
[1778933995296,47.13,77968.79,17.7,-0.08228,4e-05,12.11144]
[1778933996119,47.13,77968.83,17.7,-0.08228,4e-05,12.1114]
[1778933999415,47.13,77969.08,17.7,-0.08227,4e-05,12.11029]
[1778933999517,47.13,77969.12,17.7,-0.08227,4e-05,12.1101]
[1778934005277,47.13,77968.81,17.7,-0.08228,4e-05,12.11197]
[1778934005371,47.13,77968.81,17.7,-0.08228,4e-05,12.11197]
[1778934005373,47.13,77968.81,17.7,-0.08228,4e-05,12.11197]
[1778934006946,47.13,77968.8,17.7,-0.08229,4e-05,12.1121]
[1778934007012,47.13,77962.33,17.7,-0.08255,4e-05,12.14017]
[1778934007655,47.13,77962.33,17.7,-0.08255,4e-05,12.14017]
[1778934007657,47.13,77962.33,17.7,-0.08255,4e-05,12.14017]
[1778934007663,47.13,77958.61,17.7,-0.0827,4e-05,12.15619]
[1778934011774,47.13,77964.94,17.7,-0.08244,4e-05,12.12898]
[1778934011875,47.13,77964.88,17.7,-0.08245,4e-05,12.12945]
[1778934017265,47.13,77964.2,17.7,-0.08247,4e-05,12.13214]
[1778934023308,47.13,77964.19,17.7,-0.08247,4e-05,12.1319]
[1778934026975,47.13,77964.22,17.7,-0.08247,4e-05,12.13166]
[1778934032371,47.13,77964.36,17.7,-0.08244,4e-05,12.12746]
[1778934037406,47.13,77974.53,17.7,-0.08203,4e-05,12.08331]
[1778934042444,47.13,77975.27,17.7,-0.082,4e-05,12.08019]
[1778934043996,47.13,77975.27,17.7,-0.082,4e-05,12.08019]
[1778934050500,47.13,77974.37,17.7,-0.08204,4e-05,12.08428]
[1778934055535,47.13,77975.13,17.7,-0.08201,4e-05,12.08119]
[1778934061577,47.13,77975.46,17.7,-0.082,4e-05,12.08001]
[1778934067619,47.13,77975.18,17.7,-0.08201,4e-05,12.08149]
[1778934074247,47.13,77975.57,17.7,-0.082,4e-05,12.07995]
[1778934077497,47.13,77975.16,17.7,-0.08202,4e-05,12.08203]
[1778934077844,47.13,77975.16,17.7,-0.08202,4e-05,12.08203]
[1778934084738,47.14,77973.53,17.7,-0.08208,4e-05,12.08944]
[1778934089773,47.14,77982.86,17.7,-0.08171,4e-05,12.04957]
[1778934094808,47.14,77981.26,17.7,-0.08176,4e-05,12.05386]
[1778934099844,47.14,77977.51,17.7,-0.08192,4e-05,12.07045]
[1778934105868,47.14,77977.21,17.7,-0.08193,4e-05,12.07204]
[1778934110928,47.14,77975.2,17.7,-0.08202,4e-05,12.08117]
[1778934115963,47.14,77969.56,17.7,-0.08225,4e-05,12.10572]
[1778934122005,47.14,77968.78,17.7,-0.08228,4e-05,12.10919]
[1778934127301,47.14,77968.25,17.7,-0.0823,4e-05,12.11156]
[1778934133082,47.14,77967.59,17.7,-0.08233,4e-05,12.11452]
[1778934138117,47.14,77967.08,17.7,-0.08235,4e-05,12.11675]
[1778934143152,47.14,77966.82,17.7,-0.08236,4e-05,12.11788]
[1778934148187,47.14,77966.24,17.7,-0.08238,4e-05,12.12038]
[1778934153223,47.14,77965.21,17.7,-0.08241,4e-05,12.12161]
[1778934158258,47.14,77963.49,17.7,-0.08247,4e-05,12.12892]
[1778934162691,47.14,77969.52,17.7,-0.08223,4e-05,12.10283]
[1778934169336,47.14,77969.12,17.7,-0.08225,4e-05,12.10461]
[1778934175378,47.14,77970.23,17.7,-0.0822,4e-05,12.09984]
[1778934180413,47.14,77970.54,17.7,-0.08219,4e-05,12.09854]
[1778934185449,47.14,77971.99,17.7,-0.08213,4e-05,12.09233]
[1778934189476,47.14,77992.95,17.7,-0.08129,4e-05,12.00217]
[1778934193982,47.14,77993.18,17.7,-0.08129,4e-05,12.00163]
[1778934199546,47.14,77987.39,17.7,-0.08153,4e-05,12.02774]
[1778934204581,47.15,77979.02,17.7,-0.08187,4e-05,12.06436]
[1778934209616,47.15,77983.65,17.7,-0.08169,4e-05,12.0448]
[1778934214651,47.15,77985.44,17.7,-0.0816,4e-05,12.03448]
[1778934219686,47.15,77992.29,17.7,-0.08133,4e-05,12.00557]
[1778934224721,47.15,77997.89,17.7,-0.08112,4e-05,11.98251]
[1778934229756,47.15,78004.4,17.7,-0.08087,4e-05,11.95567]
[1778934232865,47.15,78004.2,17.7,-0.08088,4e-05,11.95701]
[1778934238819,47.16,78004.23,17.7,-0.08089,4e-05,11.95787]
[1778934243854,47.16,78001.08,17.7,-0.08102,4e-05,11.97201]
[1778934248429,47.16,77997.55,17.7,-0.08116,4e-05,11.98756]
[1778934253925,47.16,77996.89,17.7,-0.0812,4e-05,11.99129]
[1778934258960,47.16,77997.05,17.7,-0.0812,4e-05,11.99132]
[1778934263995,47.16,77994.79,17.7,-0.0813,4e-05,12.00176]
[1778934269371,47.16,77995.54,17.7,-0.08127,4e-05,11.99892]
[1778934274065,47.16,77973.44,17.7,-0.08214,4e-05,12.09154]
[1778934277551,47.16,77963.95,17.7,-0.08253,4e-05,12.1324]
[1778934277554,47.16,77963.95,17.7,-0.08253,4e-05,12.1324]
[1778934279382,47.16,77962.57,17.7,-0.08258,4e-05,12.13843]
[1778934280107,47.17,77959.6,17.7,-0.0827,4e-05,12.15144]
[1778934283784,47.17,77959.8,17.7,-0.0827,4e-05,12.15081]
[1778934284135,47.17,77958.99,17.7,-0.08273,4e-05,12.1544]
[1778934287906,47.17,77958.63,17.7,-0.08274,4e-05,12.15566]
[1778934291277,47.16,77958.4,17.7,-0.08275,4e-05,12.15637]
[1778934291279,47.16,77958.4,17.7,-0.08275,4e-05,12.15637]
[1778934291335,47.16,77957.83,17.7,-0.08277,4e-05,12.15874]
[1778934297227,47.16,77949.43,17.7,-0.08312,4e-05,12.19536]
[1778934302262,47.17,77949.01,17.7,-0.08313,4e-05,12.1973]
[1778934303020,47.17,77949.01,17.7,-0.08313,4e-05,12.1973]
[1778934303107,47.17,77949.01,17.7,-0.08313,4e-05,12.1973]
[1778934303345,47.17,77949.01,17.7,-0.08313,4e-05,12.1973]
[1778934303396,47.17,77947.86,17.7,-0.08318,4e-05,12.20231]
[1778934310318,47.17,77940.64,17.7,-0.08349,4e-05,12.23565]
[1778934313806,47.17,77939.21,17.7,-0.08356,4e-05,12.24265]
[1778934319381,47.17,77933.17,17.7,-0.08382,4e-05,12.27023]
[1778934324087,47.18,77940.21,17.7,-0.08354,4e-05,12.24051]
[1778934329452,47.18,77943.02,17.7,-0.08344,4e-05,12.22983]
[1778934331692,47.18,77943.15,17.7,-0.08343,4e-05,12.22952]
[1778934338515,47.18,77943.6,17.7,-0.08342,4e-05,12.22643]
[1778934343551,47.19,77944.16,17.7,-0.0834,4e-05,12.22526]
[1778934348708,47.19,77944.21,17.7,-0.08341,4e-05,12.22554]
[1778934353799,47.19,77944.4,17.7,-0.08341,4e-05,12.22642]
[1778934359664,47.19,77945.01,17.7,-0.0834,4e-05,12.22541]
[1778934366714,47.2,77945.96,17.7,-0.08338,4e-05,12.22287]
[1778934373782,47.2,77946.28,17.7,-0.08338,4e-05,12.22303]
[1778934379826,47.2,77946.44,17.7,-0.08339,4e-05,12.2237]
[1778934382897,47.21,77946.67,17.7,-0.08338,4e-05,12.2234]
[1778934382989,47.21,77946.7,17.7,-0.08339,4e-05,12.22351]
[1778934387628,47.21,77954.88,17.7,-0.08305,4e-05,12.1883]
[1778934392917,47.21,77957.56,17.7,-0.08293,4e-05,12.17423]
[1778934397952,47.21,77955.76,17.7,-0.08301,4e-05,12.1826]
[1778934402987,47.21,77959.26,17.7,-0.08287,4e-05,12.16807]
[1778934404406,47.21,77959.26,17.7,-0.08287,4e-05,12.16807]
[1778934404442,47.21,77959.38,17.7,-0.08287,4e-05,12.16769]
[1778934410036,47.21,77963.93,17.7,-0.08268,4e-05,12.14713]
[1778934416080,47.21,77965.54,17.7,-0.08261,4e-05,12.13946]
[1778934421115,47.21,77964.87,17.7,-0.08263,4e-05,12.14178]
[1778934426153,47.2,77961.81,17.7,-0.08275,4e-05,12.15435]
[1778934432195,47.2,77961.66,17.7,-0.08275,4e-05,12.15419]
[1778934438237,47.2,77962.45,17.7,-0.08271,4e-05,12.14997]
[1778934445288,47.2,77962.77,17.7,-0.08269,4e-05,12.14771]
[1778934450321,47.2,77961.46,17.7,-0.08273,4e-05,12.15276]
[1778934454420,47.2,77961.19,17.7,-0.08272,4e-05,12.15038]
[1778934454442,47.2,77961.19,17.7,-0.08272,4e-05,12.15038]
[1778934454468,47.2,77961.19,17.7,-0.08272,4e-05,12.15038]
[1778934454476,47.2,77954.92,17.7,-0.08298,4e-05,12.17739]
[1778934454641,47.2,77954.92,17.7,-0.08298,4e-05,12.17739]
[1778934456939,47.2,77934.46,17.7,-0.08382,4e-05,12.26679]
[1778934458591,47.2,77934.17,17.7,-0.08383,4e-05,12.26848]
[1778934464419,47.2,77932.9,17.7,-0.0839,4e-05,12.27522]
[1778934467004,47.2,77932.89,17.7,-0.0839,4e-05,12.27546]
[1778934472475,47.2,77932.76,17.7,-0.08391,4e-05,12.27731]
[1778934477510,47.21,77922.65,17.7,-0.08434,4e-05,12.32205]
[1778934478198,47.21,77922.65,17.7,-0.08434,4e-05,12.32205]
[1778934481064,47.21,77922.38,17.7,-0.08435,4e-05,12.32353]
[1778934481559,47.21,77922.38,17.7,-0.08435,4e-05,12.32353]
[1778934481605,47.21,77922.38,17.7,-0.08435,4e-05,12.32353]
[1778934483585,47.21,77907.75,17.7,-0.08496,4e-05,12.38767]
[1778934483728,47.21,77905.05,17.7,-0.08507,4e-05,12.39969]
[1778934487879,47.21,77902.86,17.7,-0.08516,4e-05,12.40918]
[1778934493622,47.21,77906.89,17.7,-0.08499,4e-05,12.39156]
[1778934498658,47.21,77907.86,17.7,-0.08495,4e-05,12.38738]
[1778934503693,47.21,77913.01,17.7,-0.08474,4e-05,12.36507]
[1778934509735,47.21,77914.04,17.7,-0.0847,4e-05,12.36093]
[1778934514770,47.21,77913.59,17.7,-0.08471,4e-05,12.36002]
[1778934519805,47.21,77903.35,17.7,-0.08513,4e-05,12.40476]
[1778934524840,47.21,77902.24,17.7,-0.08518,4e-05,12.40953]
[1778934529875,47.21,77901.2,17.7,-0.08522,4e-05,12.41399]
[1778934534910,47.21,77905.14,17.7,-0.08505,4e-05,12.39668]
[1778934539946,47.21,77906.32,17.7,-0.08501,4e-05,12.39159]
[1778934544982,47.21,77906.24,17.7,-0.08501,4e-05,12.39203]
[1778934550017,47.21,77906.82,17.7,-0.08499,4e-05,12.3896]
[1778934555052,47.21,77904.03,17.7,-0.0851,4e-05,12.40188]
[1778934560087,47.21,77904.7,17.7,-0.08508,4e-05,12.39899]
[1778934565122,47.21,77912.24,17.7,-0.08477,4e-05,12.36623]
[1778934566515,47.21,77912.24,17.7,-0.08477,4e-05,12.36623]
[1778934570388,47.21,77926.69,17.7,-0.08417,4e-05,12.30369]
[1778934570400,47.21,77926.69,17.7,-0.08417,4e-05,12.30369]
[1778934574477,47.21,77942.67,17.7,-0.08351,4e-05,12.23191]
[1778934581173,47.22,77952.26,17.7,-0.08313,4e-05,12.19233]
[1778934586269,47.22,77952.37,17.7,-0.08315,4e-05,12.19368]
[1778934593318,47.23,77951.98,17.7,-0.08318,4e-05,12.19734]
[1778934598353,47.23,77959.68,17.7,-0.08288,4e-05,12.1654]
[1778934599615,47.23,77959.68,17.7,-0.08288,4e-05,12.1654]
[1778934599720,47.23,77959.68,17.7,-0.08288,4e-05,12.1654]
[1778934599696,47.23,77960.45,17.7,-0.08285,4e-05,12.16239]
[1778934603697,47.23,77968.64,17.7,-0.08252,4e-05,12.1274]
[1778934603727,47.23,77967.95,17.7,-0.08255,4e-05,12.13054]
[1778934609430,47.23,77970.72,17.7,-0.08243,4e-05,12.11771]
[1778934612726,47.23,77970.83,17.7,-0.08243,4e-05,12.11697]
[1778934613531,47.23,77970.79,17.7,-0.08243,4e-05,12.11701]
[1778934614564,47.23,77970.79,17.7,-0.08243,4e-05,12.11688]
[1778934620420,47.23,77979.62,17.7,-0.08206,4e-05,12.07818]
[1778934625542,47.23,77988.68,17.7,-0.0817,4e-05,12.03908]
[1778934626992,47.23,77988.73,17.7,-0.0817,4e-05,12.03887]
[1778934627044,47.23,77988.73,17.7,-0.0817,4e-05,12.03887]
[1778934632591,47.23,77988.08,17.7,-0.08171,4e-05,12.03856]
[1778934639640,47.23,77989.28,17.7,-0.08166,4e-05,12.03353]
[1778934644675,47.23,77981.7,17.7,-0.08196,4e-05,12.06622]
[1778934649710,47.23,77984.15,17.7,-0.08186,4e-05,12.05561]
[1778934654520,47.23,77984.3,17.7,-0.08186,4e-05,12.05499]
[1778934661798,47.23,77984.23,17.7,-0.08186,4e-05,12.05541]
[1778934667841,47.23,77983.76,17.7,-0.08188,4e-05,12.05759]
[1778934672875,47.23,77983.85,17.7,-0.08188,4e-05,12.05735]
[1778934677910,47.23,77996.72,17.7,-0.08137,4e-05,12.00218]
[1778934680401,47.23,77999.11,17.7,-0.08127,4e-05,11.99204]
[1778934680415,47.23,77998.6,17.7,-0.08129,4e-05,11.9945]
[1778934685817,47.23,77998.28,17.7,-0.08132,4e-05,11.99677]
[1778934691002,47.24,78001.23,17.7,-0.08121,4e-05,11.98446]
[1778934696039,47.24,78001.83,17.7,-0.08121,4e-05,11.98404]
[1778934701083,47.25,78006.09,17.7,-0.08105,4e-05,11.96791]
[1778934706118,47.25,78005.84,17.7,-0.08108,4e-05,11.97115]
[1778934711153,47.26,78006.75,17.7,-0.08107,4e-05,11.9694]
[1778934717195,47.26,78007.01,17.7,-0.08108,4e-05,11.97129]
[1778934724244,47.27,78007.0,17.7,-0.08111,4e-05,11.97427]
[1778934732300,47.27,78007.07,17.7,-0.08114,4e-05,11.97727]
[1778934738344,47.28,78007.22,17.7,-0.08115,4e-05,11.97905]
[1778934744386,47.28,78006.99,17.7,-0.08118,4e-05,11.98243]
[1778934750428,47.29,78007.28,17.7,-0.08119,4e-05,11.98352]
[1778934755463,47.29,78007.48,17.7,-0.08118,4e-05,11.98145]
[1778934761505,47.3,78014.23,17.7,-0.08094,4e-05,11.95485]
[1778934766540,47.3,78006.67,17.7,-0.08126,4e-05,11.98925]
[1778934771575,47.31,78008.65,17.7,-0.08119,4e-05,11.98264]
[1778934776610,47.31,78012.49,17.7,-0.08106,4e-05,11.96814]
[1778934781645,47.32,78015.41,17.7,-0.08096,4e-05,11.95773]
[1778934789060,47.32,78015.58,17.7,-0.08097,4e-05,11.95867]
[1778934794736,47.33,78020.93,17.7,-0.08079,4e-05,11.9395]
[1778934799771,47.33,78020.39,17.7,-0.08083,4e-05,11.94392]
[1778934804806,47.34,78019.87,17.7,-0.08087,4e-05,11.94821]
[1778934806821,47.34,78035.31,17.7,-0.08027,4e-05,11.88309]
[1778934811856,47.34,78043.26,17.7,-0.07996,4e-05,11.84877]
[1778934816891,47.35,78046.69,17.7,-0.07985,4e-05,11.83713]
[1778934821926,47.36,78049.12,17.7,-0.07978,4e-05,11.82986]
[1778934828094,47.36,78049.19,17.7,-0.0798,4e-05,11.83204]
[1778934828105,47.36,78049.19,17.7,-0.07981,4e-05,11.83328]
[1778934836024,47.37,78049.19,17.7,-0.07983,4e-05,11.83564]
[1778934837856,47.37,78049.19,17.7,-0.07983,4e-05,11.83564]
[1778934843074,47.37,78051.36,17.7,-0.07977,4e-05,11.82846]
[1778934848108,47.38,78051.4,17.7,-0.07978,4e-05,11.8298]
[1778934858178,47.38,78051.18,17.7,-0.07981,4e-05,11.83369]
[1778934871270,47.39,78051.87,17.7,-0.0798,4e-05,11.83143]
[1778934876304,47.39,78051.99,17.7,-0.07981,4e-05,11.83238]
[1778934883353,47.4,78052.47,17.7,-0.07981,4e-05,11.83237]
[1778934889099,47.4,78052.75,17.7,-0.07981,4e-05,11.83263]
[1778934902486,47.41,78051.74,17.7,-0.07989,4e-05,11.84115]
[1778934905507,47.41,78036.34,17.7,-0.0805,4e-05,11.90741]
[1778934910365,47.41,78041.75,17.7,-0.08029,4e-05,11.88508]
[1778934915578,47.41,78036.64,17.7,-0.08051,4e-05,11.90819]
[1778934921620,47.42,78031.73,17.7,-0.08071,4e-05,11.92995]
[1778934926655,47.42,78032.78,17.7,-0.08067,4e-05,11.92616]
[1778934931690,47.42,78033.82,17.7,-0.08062,4e-05,11.91932]
[1778934936725,47.42,78035.32,17.7,-0.08057,4e-05,11.91371]
[1778934941760,47.42,78037.85,17.7,-0.08048,4e-05,11.90381]
[1778934946795,47.42,78037.85,17.7,-0.08048,4e-05,11.90472]
[1778934951830,47.43,78037.84,17.7,-0.08049,4e-05,11.90567]
[1778934956865,47.43,78034.51,17.7,-0.08063,4e-05,11.9207]
[1778934961900,47.43,78033.99,17.7,-0.08066,4e-05,11.92369]
[1778934966935,47.43,78039.4,17.7,-0.08045,4e-05,11.90143]
[1778934971970,47.43,78039.87,17.7,-0.08044,4e-05,11.90039]
[1778934977005,47.44,78040.03,17.7,-0.08044,4e-05,11.90065]
[1778934979589,47.44,78039.99,17.7,-0.08045,4e-05,11.9012]
[1778934985061,47.44,78042.73,17.7,-0.08035,4e-05,11.89067]
[1778934991103,47.44,78042.23,17.7,-0.08036,4e-05,11.89084]
[1778934996138,47.44,78043.6,17.7,-0.08032,4e-05,11.88602]
[1778935002180,47.45,78043.23,17.7,-0.08034,4e-05,11.88878]
[1778935008222,47.45,78043.09,17.7,-0.08036,4e-05,11.89053]
[1778935014266,47.45,78042.29,17.7,-0.0804,4e-05,11.89503]
[1778935019301,47.45,78042.35,17.7,-0.08041,4e-05,11.89565]
[1778935024336,47.45,78031.9,17.7,-0.08083,4e-05,11.9409]
[1778935029371,47.46,78031.97,17.7,-0.08083,4e-05,11.94114]
[1778935030709,47.46,78031.97,17.7,-0.08083,4e-05,11.94114]
[1778935035872,47.46,78032.37,17.7,-0.08082,4e-05,11.93998]
[1778935041457,47.46,78032.73,17.7,-0.08081,4e-05,11.93926]
[1778935046492,47.46,78030.71,17.7,-0.0809,4e-05,11.94848]
[1778935051527,47.46,78030.8,17.7,-0.08088,4e-05,11.94563]
[1778935056562,47.46,78028.47,17.7,-0.08098,4e-05,11.95611]
[1778935061597,47.46,78028.71,17.7,-0.08097,4e-05,11.95562]
[1778935068646,47.46,78028.04,17.7,-0.08101,4e-05,11.95928]
[1778935079723,47.47,78032.24,17.7,-0.08085,4e-05,11.94288]
[1778935080486,47.47,78032.24,17.7,-0.08085,4e-05,11.94288]
[1778935086261,47.47,78046.77,17.7,-0.08029,4e-05,11.88223]
[1778935093823,47.47,78047.41,17.7,-0.08028,4e-05,11.8814]
[1778935098856,47.48,78047.52,17.7,-0.08029,4e-05,11.88208]
[1778935104898,47.48,78047.66,17.7,-0.08029,4e-05,11.88285]
[1778935109933,47.48,78047.35,17.7,-0.08032,4e-05,11.88526]
[1778935115975,47.48,78048.33,17.7,-0.08027,4e-05,11.87926]
[1778935122017,47.49,78048.32,17.7,-0.08028,4e-05,11.88061]
[1778935130073,47.49,78047.38,17.7,-0.08034,4e-05,11.88629]
[1778935137122,47.49,78046.28,17.7,-0.08039,4e-05,11.8923]
[1778935145178,47.5,78046.15,17.7,-0.08041,4e-05,11.89437]
[1778935149996,47.5,78046.12,17.7,-0.08042,4e-05,11.8952]
[1778935155248,47.5,78046.3,17.7,-0.08042,4e-05,11.89545]
[1778935160283,47.5,78039.94,17.7,-0.08068,4e-05,11.92321]
[1778935167332,47.5,78040.12,17.7,-0.08068,4e-05,11.92326]
[1778935174553,47.5,78040.15,17.7,-0.08066,4e-05,11.92045]
[1778935180423,47.51,78036.96,17.7,-0.0808,4e-05,11.93502]
[1778935185458,47.51,78036.79,17.7,-0.08081,4e-05,11.93623]
[1778935190497,47.51,78036.79,17.7,-0.08081,4e-05,11.93669]
[1778935195532,47.51,78037.04,17.7,-0.08081,4e-05,11.93609]
[1778935202581,47.51,78036.55,17.7,-0.08083,4e-05,11.93883]
[1778935207616,47.51,78042.33,17.7,-0.08061,4e-05,11.91466]
[1778935214665,47.51,78042.98,17.7,-0.08059,4e-05,11.91279]
[1778935217285,47.51,78042.98,17.7,-0.08059,4e-05,11.91279]
[1778935223728,47.52,78043.08,17.7,-0.0806,4e-05,11.91367]
[1778935228039,47.52,78043.08,17.7,-0.0806,4e-05,11.91367]
[1778935237218,47.52,78042.33,17.7,-0.08062,4e-05,11.91472]
[1778935245150,47.52,78042.57,17.7,-0.08061,4e-05,11.91445]
[1778935257966,47.53,78042.57,17.7,-0.08064,4e-05,11.91689]
[1778935263001,47.53,78042.25,17.7,-0.08065,4e-05,11.91884]
[1778935269044,47.53,78041.84,17.7,-0.08068,4e-05,11.92127]
[1778935280121,47.53,78042.23,17.7,-0.08067,4e-05,11.92083]
[1778935290191,47.53,78042.23,17.7,-0.08068,4e-05,11.92191]
[1778935296233,47.53,78042.7,17.7,-0.08065,4e-05,11.9174]
[1778935301268,47.54,78042.63,17.7,-0.08066,4e-05,11.91826]
[1778935308317,47.54,78042.29,17.7,-0.08068,4e-05,11.92046]
[1778935313353,47.54,78046.95,17.7,-0.0805,4e-05,11.90121]
[1778935320401,47.54,78048.75,17.7,-0.08044,4e-05,11.89459]
[1778935325436,47.54,78046.89,17.7,-0.08052,4e-05,11.90323]
[1778935330471,47.54,78049.45,17.7,-0.08042,4e-05,11.89306]
[1778935335506,47.55,78050.77,17.7,-0.08038,4e-05,11.88824]
[1778935340541,47.55,78049.9,17.7,-0.08042,4e-05,11.89271]
[1778935345576,47.55,78049.55,17.7,-0.08044,4e-05,11.89496]
[1778935352625,47.55,78049.9,17.7,-0.08042,4e-05,11.89136]
[1778935357660,47.55,78050.02,17.7,-0.08042,4e-05,11.89161]
[1778935362695,47.55,78049.84,17.7,-0.08043,4e-05,11.89312]
[1778935367730,47.56,78049.71,17.7,-0.08044,4e-05,11.89441]
[1778935374780,47.56,78049.77,17.7,-0.08045,4e-05,11.89517]
[1778935382836,47.56,78048.19,17.7,-0.08052,4e-05,11.90302]
[1778935387871,47.56,78047.52,17.7,-0.08056,4e-05,11.90651]
[1778935392906,47.56,78047.65,17.7,-0.08056,4e-05,11.90667]
[1778935397941,47.56,78048.02,17.7,-0.08055,4e-05,11.90569]
[1778935403116,47.57,78048.16,17.7,-0.08055,4e-05,11.90556]
[1778935406000,47.57,78030.44,17.7,-0.08125,4e-05,11.98129]
[1778935412043,47.57,78030.4,17.7,-0.08123,4e-05,11.97832]
[1778935419092,47.57,78030.3,17.7,-0.08124,4e-05,11.97887]
[1778935424127,47.57,78031.03,17.7,-0.08121,4e-05,11.97591]
[1778935430169,47.57,78030.87,17.7,-0.08122,4e-05,11.97672]
[1778935436211,47.57,78030.71,17.7,-0.08122,4e-05,11.97748]
[1778935441246,47.57,78030.93,17.7,-0.08122,4e-05,11.97659]
[1778935448295,47.57,78030.78,17.7,-0.08122,4e-05,11.97728]
[1778935453330,47.57,78030.9,17.7,-0.08122,4e-05,11.97677]
[1778935456723,47.57,78038.2,17.7,-0.08093,4e-05,11.94575]
[1778935459472,47.57,78038.76,17.7,-0.08091,4e-05,11.94348]
[1778935461834,47.57,78039.77,17.7,-0.08087,4e-05,11.93938]
[1778935468342,47.57,78037.89,17.7,-0.08095,4e-05,11.94781]
[1778935476492,47.57,78037.81,17.7,-0.08094,4e-05,11.94563]
[1778935477307,47.57,78037.81,17.7,-0.08094,4e-05,11.94563]
[1778935483542,47.57,78040.42,17.7,-0.08084,4e-05,11.93512]
[1778935488576,47.57,78040.54,17.7,-0.08084,4e-05,11.93509]
[1778935493611,47.57,78041.9,17.7,-0.08079,4e-05,11.92978]
[1778935500660,47.58,78041.9,17.7,-0.0808,4e-05,11.93051]
[1778935505696,47.58,78040.23,17.7,-0.08087,4e-05,11.93809]
[1778935511368,47.58,78040.24,17.7,-0.08087,4e-05,11.93814]
[1778935516775,47.58,78038.26,17.7,-0.08095,4e-05,11.9474]
[1778935521810,47.58,78037.59,17.7,-0.08098,4e-05,11.9506]
[1778935527852,47.58,78037.84,17.7,-0.08098,4e-05,11.94988]
[1778935532888,47.58,78041.4,17.7,-0.08082,4e-05,11.9318]
[1778935538930,47.58,78040.33,17.7,-0.08087,4e-05,11.93677]
[1778935543966,47.58,78042.52,17.7,-0.08078,4e-05,11.92783]
[1778935545448,47.58,78042.52,17.7,-0.08078,4e-05,11.92783]
[1778935554036,47.58,78042.52,17.7,-0.08079,4e-05,11.92865]
[1778935556537,47.58,78042.52,17.7,-0.08079,4e-05,11.92873]
[1778935562092,47.58,78040.44,17.7,-0.08088,4e-05,11.93824]
[1778935567127,47.59,78040.09,17.7,-0.0809,4e-05,11.94009]
[1778935572164,47.59,78031.12,17.7,-0.08125,4e-05,11.97848]
[1778935579213,47.59,78030.76,17.7,-0.08127,4e-05,11.98007]
[1778935584248,47.59,78033.12,17.7,-0.08117,4e-05,11.97002]
[1778935589284,47.59,78035.27,17.7,-0.08109,4e-05,11.96097]
[1778935594321,47.59,78029.4,17.7,-0.0813,4e-05,11.98292]
[1778935599356,47.59,78029.92,17.7,-0.08128,4e-05,11.98069]
[1778935604394,47.59,78029.77,17.7,-0.08129,4e-05,11.98131]
[1778935609429,47.59,78030.14,17.7,-0.08128,4e-05,11.97973]
[1778935614464,47.59,78031.92,17.7,-0.08121,4e-05,11.97222]
[1778935619499,47.59,78032.69,17.7,-0.08118,4e-05,11.96903]
[1778935624534,47.59,78031.73,17.7,-0.08121,4e-05,11.9732]
[1778935630576,47.59,78033.14,17.7,-0.08116,4e-05,11.96726]
[1778935635612,47.59,78034.16,17.7,-0.08112,4e-05,11.96298]
[1778935640647,47.59,78034.94,17.7,-0.08109,4e-05,11.95972]
[1778935645682,47.59,78035.56,17.7,-0.08107,4e-05,11.9572]
[1778935653739,47.59,78041.99,17.7,-0.08081,4e-05,11.93001]
[1778935659780,47.59,78045.25,17.7,-0.08067,4e-05,11.91385]
[1778935667839,47.59,78044.99,17.7,-0.08069,4e-05,11.91583]
[1778935672873,47.59,78046.55,17.7,-0.08063,4e-05,11.90977]
[1778935679922,47.59,78046.72,17.7,-0.08064,4e-05,11.90988]
[1778935690999,47.6,78047.56,17.7,-0.08061,4e-05,11.90776]
[1778935697043,47.6,78047.66,17.7,-0.08062,4e-05,11.90822]
[1778935705087,47.6,78047.71,17.7,-0.08062,4e-05,11.9083]
[1778935710134,47.6,78055.56,17.7,-0.08033,4e-05,11.87681]
[1778935715170,47.61,78056.85,17.7,-0.08027,4e-05,11.86923]
[1778935721331,47.61,78059.93,17.7,-0.08015,4e-05,11.85705]
[1778935721348,47.61,78059.93,17.7,-0.08015,4e-05,11.85705]
[1778935727847,47.61,78063.74,17.7,-0.08002,4e-05,11.84294]
[1778935732316,47.62,78070.57,17.7,-0.07977,4e-05,11.81562]
[1778935732321,47.62,78070.57,17.7,-0.07977,4e-05,11.81562]
[1778935738336,47.62,78082.2,17.7,-0.07934,4e-05,11.76912]
[1778935743838,47.62,78083.46,17.7,-0.0793,4e-05,11.7654]
[1778935749470,47.63,78086.94,17.7,-0.07919,4e-05,11.7531]
[1778935755455,47.64,78088.64,17.7,-0.07915,4e-05,11.74875]
[1778935756119,47.64,78088.64,17.7,-0.07915,4e-05,11.74875]
[1778935757084,47.64,78088.75,17.7,-0.07915,4e-05,11.74869]
[1778935757595,47.64,78087.78,17.7,-0.07919,4e-05,11.75281]
[1778935762813,47.64,78086.51,17.7,-0.07924,4e-05,11.75827]
[1778935765305,47.64,78085.48,17.7,-0.07928,4e-05,11.76264]
[1778935765315,47.64,78085.48,17.7,-0.07928,4e-05,11.76264]
[1778935765525,47.64,78085.83,17.7,-0.07926,4e-05,11.76117]
[1778935769425,47.64,78080.78,17.7,-0.07947,4e-05,11.7834]
[1778935769865,47.64,78080.78,17.7,-0.07947,4e-05,11.7834]
[1778935775596,47.64,78074.28,17.7,-0.07972,4e-05,11.80949]
[1778935780631,47.64,78067.63,17.7,-0.07999,4e-05,11.83863]
[1778935781680,47.64,78067.63,17.7,-0.07999,4e-05,11.83863]
[1778935787782,47.65,78056.65,17.7,-0.08043,4e-05,11.88602]
[1778935793725,47.65,78047.45,17.7,-0.08079,4e-05,11.92564]
[1778935794045,47.65,78047.45,17.7,-0.08079,4e-05,11.92564]
[1778935798553,47.65,78032.0,17.7,-0.08141,4e-05,11.99144]
[1778935804801,47.65,78038.31,17.7,-0.08115,4e-05,11.96417]
[1778935809836,47.65,78038.74,17.7,-0.08114,4e-05,11.96232]
[1778935814871,47.65,78047.53,17.7,-0.08079,4e-05,11.92511]
[1778935819906,47.65,78048.71,17.7,-0.08075,4e-05,11.92042]
[1778935825948,47.65,78059.69,17.7,-0.08032,4e-05,11.87456]
[1778935830983,47.65,78059.59,17.7,-0.08033,4e-05,11.87576]
[1778935835553,47.65,78059.75,17.7,-0.08031,4e-05,11.87225]
[1778935841053,47.65,78060.55,17.7,-0.08029,4e-05,11.87019]
[1778935846088,47.66,78062.73,17.7,-0.08021,4e-05,11.86186]
[1778935851123,47.66,78062.7,17.7,-0.08022,4e-05,11.86294]
[1778935856158,47.66,78062.03,17.7,-0.08026,4e-05,11.86678]
[1778935859207,47.66,78062.16,17.7,-0.08025,4e-05,11.86643]
[1778935859353,47.66,78062.16,17.7,-0.08025,4e-05,11.86643]
[1778935859454,47.66,78062.16,17.7,-0.08026,4e-05,11.86704]
[1778935865222,47.66,78061.66,17.7,-0.08029,4e-05,11.8699]
[1778935870257,47.67,78061.67,17.7,-0.08029,4e-05,11.87063]
[1778935875292,47.67,78061.59,17.7,-0.0803,4e-05,11.87178]
[1778935880327,47.67,78061.54,17.7,-0.08031,4e-05,11.87282]
[1778935885362,47.67,78062.5,17.7,-0.08028,4e-05,11.86961]
[1778935888298,47.67,78062.5,17.7,-0.08029,4e-05,11.86996]
[1778935888446,47.67,78062.5,17.7,-0.08029,4e-05,11.86996]
[1778935898453,47.68,78062.94,17.7,-0.08027,4e-05,11.86716]
[1778935903488,47.68,78062.5,17.7,-0.08029,4e-05,11.86995]
[1778935908523,47.68,78062.4,17.7,-0.08031,4e-05,11.8713]
[1778935920804,47.68,78063.28,17.7,-0.08028,4e-05,11.86813]
[1778935920954,47.68,78063.28,17.7,-0.08028,4e-05,11.86813]
[1778935926649,47.69,78063.14,17.7,-0.08031,4e-05,11.87155]
[1778935931697,47.69,78063.75,17.7,-0.08029,4e-05,11.8699]
[1778935937739,47.69,78063.73,17.7,-0.0803,4e-05,11.87111]
[1778935942774,47.69,78064.55,17.7,-0.08028,4e-05,11.86858]
[1778935946133,47.69,78064.5,17.7,-0.08028,4e-05,11.86898]
[1778935950557,47.7,78072.86,17.7,-0.07996,4e-05,11.83424]
[1778935953322,47.7,78072.28,17.7,-0.07997,4e-05,11.83404]
[1778935953478,47.7,78072.28,17.7,-0.07997,4e-05,11.83404]
[1778935960015,47.7,78072.95,17.7,-0.07995,4e-05,11.83221]
[1778935967950,47.7,78072.7,17.7,-0.07998,4e-05,11.83502]
[1778935972985,47.7,78068.91,17.7,-0.08013,4e-05,11.85178]
[1778935978021,47.71,78066.08,17.7,-0.08025,4e-05,11.8643]
[1778935983064,47.71,78064.62,17.7,-0.08031,4e-05,11.87101]
[1778935986185,47.71,78064.59,17.7,-0.08032,4e-05,11.87146]
[1778935986336,47.71,78064.59,17.7,-0.08032,4e-05,11.87146]
[1778935993135,47.71,78064.85,17.7,-0.08031,4e-05,11.87119]
[1778935998170,47.71,78064.5,17.7,-0.08033,4e-05,11.8733]
[1778936004212,47.71,78054.26,17.7,-0.08074,4e-05,11.91719]
[1778936009247,47.71,78053.0,17.7,-0.08079,4e-05,11.92275]
[1778936015048,47.71,78052.99,17.7,-0.08077,4e-05,11.91974]
[1778936015191,47.71,78052.99,17.7,-0.08077,4e-05,11.91974]
[1778936015064,47.71,78049.66,17.7,-0.08091,4e-05,11.93392]
[1778936015289,47.71,78048.36,17.7,-0.08096,4e-05,11.93944]
[1778936020324,47.71,78047.61,17.7,-0.08099,4e-05,11.94253]
[1778936025359,47.71,78042.97,17.7,-0.08117,4e-05,11.96203]
[1778936030597,47.71,78038.15,17.7,-0.08135,4e-05,11.98214]
[1778936036971,47.71,78035.8,17.7,-0.08144,4e-05,11.99138]
[1778936042479,47.71,78036.38,17.7,-0.08141,4e-05,11.98798]
[1778936047514,47.71,78025.27,17.7,-0.08184,4e-05,12.03451]
[1778936052549,47.7,78021.11,17.7,-0.082,4e-05,12.05116]
[1778936058591,47.7,78020.56,17.7,-0.08201,4e-05,12.05181]
[1778936063626,47.7,78014.07,17.7,-0.08225,4e-05,12.07819]
[1778936067324,47.69,78010.19,17.7,-0.0824,4e-05,12.09386]
[1778936067469,47.69,78010.19,17.7,-0.0824,4e-05,12.09386]
[1778936075710,47.69,78009.23,17.7,-0.0824,4e-05,12.09198]
[1778936080746,47.69,78001.22,17.7,-0.0827,4e-05,12.1246]
[1778936085783,47.68,78013.0,17.7,-0.08222,4e-05,12.07264]
[1778936090818,47.68,78012.35,17.7,-0.08223,4e-05,12.07397]
[1778936095854,47.68,78011.89,17.7,-0.08223,4e-05,12.07448]
[1778936097561,47.68,78012.14,17.7,-0.08222,4e-05,12.07312]
[1778936097704,47.68,78012.14,17.7,-0.08222,4e-05,12.07312]
[1778936105551,47.67,78011.89,17.7,-0.08222,4e-05,12.07273]
[1778936111092,47.67,78013.68,17.7,-0.08213,4e-05,12.06283]
[1778936117001,47.66,78011.33,17.7,-0.0822,4e-05,12.07094]
[1778936122036,47.66,78011.67,17.7,-0.08218,4e-05,12.06809]
[1778936126966,47.66,78011.67,17.7,-0.08218,4e-05,12.06809]
[1778936127109,47.66,78011.67,17.7,-0.08218,4e-05,12.06809]
[1778936135127,47.65,78011.63,17.7,-0.08213,4e-05,12.06155]
[1778936140162,47.65,78012.33,17.7,-0.08209,4e-05,12.05736]
[1778936144668,47.65,78012.33,17.7,-0.08209,4e-05,12.05736]
[1778936144819,47.65,78012.33,17.7,-0.08209,4e-05,12.05736]
[1778936145356,47.65,78012.33,17.7,-0.08208,4e-05,12.05624]
[1778936151239,47.64,78012.26,17.7,-0.08207,4e-05,12.05507]
[1778936157282,47.64,78012.22,17.7,-0.08206,4e-05,12.0539]
[1778936163324,47.64,78011.94,17.7,-0.08206,4e-05,12.05386]
[1778936167106,47.64,78011.94,17.7,-0.08206,4e-05,12.05386]
[1778936167255,47.64,78011.94,17.7,-0.08206,4e-05,12.05386]
[1778936168855,47.64,78011.94,17.7,-0.08205,4e-05,12.05306]
[1778936169001,47.64,78011.94,17.7,-0.08205,4e-05,12.05306]
[1778936175408,47.63,78012.0,17.7,-0.08203,4e-05,12.05128]
[1778936180443,47.63,78011.78,17.7,-0.08204,4e-05,12.05131]
[1778936185478,47.63,78011.38,17.7,-0.08204,4e-05,12.05214]
[1778936190513,47.63,78013.53,17.7,-0.08195,4e-05,12.0421]
[1778936198569,47.63,78013.63,17.7,-0.08192,4e-05,12.03726]
[1778936202611,47.63,78013.6,17.7,-0.08191,4e-05,12.03709]
[1778936202755,47.63,78013.6,17.7,-0.08191,4e-05,12.03709]
[1778936204363,47.62,78013.6,17.7,-0.08191,4e-05,12.03664]
[1778936204508,47.62,78012.82,17.7,-0.08194,4e-05,12.03997]
[1778936209646,47.62,78010.4,17.7,-0.08203,4e-05,12.04928]
[1778936214681,47.62,78010.3,17.7,-0.08202,4e-05,12.04873]
[1778936219717,47.62,78009.71,17.7,-0.08204,4e-05,12.05022]
[1778936224752,47.62,78010.32,17.7,-0.082,4e-05,12.04628]
[1778936229788,47.61,78002.68,17.7,-0.0823,4e-05,12.07766]
[1778936234823,47.61,78001.8,17.7,-0.08232,4e-05,12.07999]
[1778936238211,47.61,78009.3,17.7,-0.08201,4e-05,12.04736]
[1778936238356,47.61,78009.3,17.7,-0.08201,4e-05,12.04736]
[1778936239953,47.61,78010.73,17.7,-0.08195,4e-05,12.04102]
[1778936240098,47.61,78010.73,17.7,-0.08195,4e-05,12.04102]
[1778936245900,47.6,78011.24,17.7,-0.08192,4e-05,12.03706]
[1778936250936,47.6,78010.34,17.7,-0.08194,4e-05,12.03987]
[1778936255970,47.6,78010.81,17.7,-0.0819,4e-05,12.0337]
[1778936263019,47.6,78010.84,17.7,-0.08188,4e-05,12.03222]
[1778936267382,47.6,78010.84,17.7,-0.08188,4e-05,12.03222]
[1778936267526,47.6,78010.15,17.7,-0.0819,4e-05,12.03443]
[1778936273089,47.59,78009.22,17.7,-0.08193,4e-05,12.03725]
[1778936274000,47.59,78009.22,17.7,-0.08193,4e-05,12.03725]
[1778936274147,47.59,78009.22,17.7,-0.08193,4e-05,12.03725]
[1778936283159,47.59,78009.39,17.7,-0.08191,4e-05,12.03456]
[1778936289203,47.59,78009.08,17.7,-0.08191,4e-05,12.03469]
[1778936294238,47.58,78008.96,17.7,-0.0819,4e-05,12.03416]
[1778936300280,47.58,78010.81,17.7,-0.08182,4e-05,12.02505]
[1778936300846,47.58,78010.81,17.7,-0.08182,4e-05,12.02505]
[1778936300993,47.58,78010.81,17.7,-0.08182,4e-05,12.02505]
[1778936302878,47.58,78011.2,17.7,-0.0818,4e-05,12.02319]
[1778936303022,47.58,78011.2,17.7,-0.0818,4e-05,12.02319]
[1778936308336,47.58,78011.2,17.7,-0.08179,4e-05,12.02185]
[1778936320421,47.57,78010.74,17.7,-0.08177,4e-05,12.01841]
[1778936325456,47.57,78001.19,17.7,-0.08214,4e-05,12.05811]
[1778936330491,47.57,77997.85,17.7,-0.08226,4e-05,12.07111]
[1778936333439,47.57,77995.92,17.7,-0.08234,4e-05,12.07882]
[1778936333584,47.57,77996.02,17.7,-0.08233,4e-05,12.07811]
[1778936335167,47.57,77996.26,17.7,-0.08232,4e-05,12.07679]
[1778936335312,47.57,77996.26,17.7,-0.08232,4e-05,12.07679]
[1778936340487,47.56,77996.21,17.7,-0.08231,4e-05,12.07615]
[1778936346238,47.56,77991.91,17.7,-0.08247,4e-05,12.0925]
[1778936354306,47.55,77992.23,17.7,-0.08243,4e-05,12.08866]
[1778936359555,47.55,77992.26,17.7,-0.08241,4e-05,12.08671]
[1778936366747,47.55,77992.36,17.7,-0.0824,4e-05,12.08509]
[1778936366892,47.55,77992.36,17.7,-0.0824,4e-05,12.08509]
[1778936368182,47.55,77992.07,17.7,-0.0824,4e-05,12.08486]
[1778936368326,47.55,77992.07,17.7,-0.0824,4e-05,12.08486]
[1778936377820,47.54,77988.62,17.7,-0.08249,4e-05,12.09343]
[1778936383862,47.53,77988.57,17.7,-0.08247,4e-05,12.09176]
[1778936391918,47.53,77988.62,17.7,-0.08245,4e-05,12.08906]
[1778936396953,47.53,77988.71,17.7,-0.08243,4e-05,12.08683]
[1778936398729,47.53,77988.71,17.7,-0.08243,4e-05,12.08683]
[1778936398874,47.53,77988.71,17.7,-0.08243,4e-05,12.08683]
[1778936400021,47.52,77988.75,17.7,-0.08242,4e-05,12.08611]
[1778936400165,47.52,77988.75,17.7,-0.08242,4e-05,12.08611]
[1778936404379,47.52,77988.55,17.7,-0.08242,4e-05,12.08575]
[1778936404383,47.52,77988.69,17.7,-0.08241,4e-05,12.08485]
[1778936410050,47.52,77984.99,17.7,-0.08256,4e-05,12.10056]
[1778936415084,47.52,77986.38,17.7,-0.0825,4e-05,12.09452]
[1778936420119,47.52,77986.85,17.7,-0.08248,4e-05,12.09246]
[1778936425154,47.52,77986.85,17.7,-0.08248,4e-05,12.09242]
[1778936430191,47.52,77987.05,17.7,-0.08247,4e-05,12.0915]
[1778936435226,47.52,77987.97,17.7,-0.08242,4e-05,12.08433]
[1778936435710,47.52,77987.97,17.7,-0.08242,4e-05,12.08433]
[1778936435852,47.52,77987.97,17.7,-0.08242,4e-05,12.08433]
[1778936436131,47.52,77987.97,17.7,-0.08242,4e-05,12.08433]
[1778936436272,47.52,77987.97,17.7,-0.08242,4e-05,12.08433]
[1778936441550,47.52,77987.65,17.7,-0.08243,4e-05,12.08569]
[1778936450331,47.52,77987.97,17.7,-0.08242,4e-05,12.08418]
[1778936461050,47.52,77988.01,17.7,-0.08241,4e-05,12.08398]
[1778936466053,47.52,77983.84,17.7,-0.08258,4e-05,12.10158]
[1778936471479,47.52,77983.68,17.7,-0.08258,4e-05,12.102]
[1778936476513,47.52,77975.78,17.7,-0.0829,4e-05,12.13557]
[1778936481548,47.52,77979.96,17.7,-0.08273,4e-05,12.11717]
[1778936487590,47.52,77981.96,17.7,-0.08264,4e-05,12.10827]
[1778936494639,47.52,77981.03,17.7,-0.08266,4e-05,12.10877]
[1778936499674,47.51,77979.11,17.7,-0.08273,4e-05,12.11673]
[1778936504709,47.51,77979.23,17.7,-0.08273,4e-05,12.11594]
[1778936509936,47.51,77976.47,17.7,-0.08284,4e-05,12.12759]
[1778936510075,47.51,77976.47,17.7,-0.08284,4e-05,12.12759]
[1778936510355,47.51,77976.47,17.7,-0.08284,4e-05,12.12759]
[1778936510496,47.51,77976.47,17.7,-0.08284,4e-05,12.12759]
[1778936515767,47.51,77973.51,17.7,-0.08295,4e-05,12.13984]
[1778936520821,47.51,77968.83,17.7,-0.08314,4e-05,12.15939]
[1778936525856,47.51,77968.1,17.7,-0.08316,4e-05,12.16199]
[1778936531088,47.51,77960.33,17.7,-0.08347,4e-05,12.19493]
[1778936537585,47.51,77949.69,17.7,-0.0839,4e-05,12.24066]
[1778936543984,47.51,77945.88,17.7,-0.08406,4e-05,12.25694]
[1778936549020,47.51,77945.16,17.7,-0.08408,4e-05,12.25984]
[1778936553051,47.51,77941.07,17.7,-0.08423,4e-05,12.2742]
[1778936553052,47.51,77940.29,17.7,-0.08426,4e-05,12.27752]
[1778936558083,47.51,77939.37,17.7,-0.0843,4e-05,12.28145]
[1778936563118,47.51,77938.5,17.7,-0.08434,4e-05,12.28521]
[1778936568153,47.51,77934.48,17.7,-0.0845,4e-05,12.30255]
[1778936573188,47.51,77931.89,17.7,-0.08461,4e-05,12.31354]
[1778936578568,47.51,77929.77,17.7,-0.08469,4e-05,12.32246]
[1778936578569,47.51,77929.77,17.7,-0.08469,4e-05,12.32246]
[1778936581111,47.51,77926.28,17.7,-0.08483,4e-05,12.33732]
[1778936586281,47.5,77934.23,17.7,-0.08449,4e-05,12.30169]
[1778936588547,47.5,77937.54,17.7,-0.08436,4e-05,12.28717]
[1778936588687,47.5,77937.54,17.7,-0.08436,4e-05,12.28717]
[1778936588967,47.5,77941.63,17.7,-0.08419,4e-05,12.2693]
[1778936589108,47.5,77941.63,17.7,-0.08419,4e-05,12.2693]
[1778936594351,47.5,77943.06,17.7,-0.08412,4e-05,12.26253]
[1778936594354,47.5,77943.06,17.7,-0.08412,4e-05,12.26253]
[1778936594453,47.5,77942.91,17.7,-0.08413,4e-05,12.26289]
[1778936595359,47.5,77942.91,17.7,-0.08413,4e-05,12.26289]
[1778936595361,47.5,77942.91,17.7,-0.08413,4e-05,12.26289]
[1778936595406,47.5,77943.02,17.7,-0.08412,4e-05,12.26218]
[1778936596370,47.5,77943.02,17.7,-0.08412,4e-05,12.26218]
[1778936596448,47.5,77943.06,17.7,-0.08412,4e-05,12.26186]
[1778936598380,47.5,77942.9,17.7,-0.08412,4e-05,12.26233]
[1778936598382,47.5,77942.9,17.7,-0.08412,4e-05,12.26233]
[1778936598482,47.5,77942.91,17.7,-0.08412,4e-05,12.26206]
[1778936601401,47.5,77943.06,17.7,-0.08411,4e-05,12.26113]
[1778936601493,47.5,77943.02,17.7,-0.08411,4e-05,12.26117]
[1778936603416,47.5,77942.6,17.7,-0.08413,4e-05,12.26276]
[1778936603418,47.5,77942.6,17.7,-0.08413,4e-05,12.26276]
[1778936603517,47.5,77943.02,17.7,-0.08411,4e-05,12.26072]
[1778936604422,47.5,77943.02,17.7,-0.08411,4e-05,12.26072]
[1778936604522,47.5,77942.99,17.7,-0.08411,4e-05,12.26072]
[1778936605431,47.5,77942.99,17.7,-0.08411,4e-05,12.26072]
[1778936605529,47.5,77942.65,17.7,-0.08412,4e-05,12.26197]
[1778936611469,47.49,77942.8,17.7,-0.08409,4e-05,12.25737]
[1778936612480,47.49,77942.8,17.7,-0.08409,4e-05,12.25737]
[1778936612579,47.49,77942.62,17.7,-0.08409,4e-05,12.25803]
[1778936615426,47.49,77942.62,17.7,-0.08409,4e-05,12.25762]
[1778936615567,47.49,77942.62,17.7,-0.08409,4e-05,12.25762]
[1778936615846,47.49,77942.46,17.7,-0.08409,4e-05,12.25811]
[1778936615987,47.49,77942.46,17.7,-0.08409,4e-05,12.25811]
[1778936626574,47.49,77942.35,17.7,-0.08408,4e-05,12.25639]
[1778936627582,47.49,77942.35,17.7,-0.08408,4e-05,12.25639]
[1778936627584,47.49,77942.35,17.7,-0.08408,4e-05,12.25639]
[1778936627684,47.49,77942.3,17.7,-0.08408,4e-05,12.25641]
[1778936632620,47.49,77942.37,17.7,-0.08407,4e-05,12.25569]
[1778936632720,47.49,77942.43,17.7,-0.08407,4e-05,12.25532]
[1778936635643,47.49,77941.02,17.7,-0.08412,4e-05,12.26104]
[1778936635741,47.49,77941.29,17.7,-0.08411,4e-05,12.25967]
[1778936641679,47.48,77940.59,17.7,-0.08413,4e-05,12.26201]
[1778936646714,47.48,77943.02,17.7,-0.08403,4e-05,12.25083]
[1778936647726,47.48,77943.02,17.7,-0.08403,4e-05,12.25083]
[1778936647727,47.48,77943.02,17.7,-0.08403,4e-05,12.25083]
[1778936647827,47.48,77943.6,17.7,-0.084,4e-05,12.24821]
[1778936653763,47.48,77944.01,17.7,-0.08397,4e-05,12.24531]
[1778936658798,47.48,77945.66,17.7,-0.0839,4e-05,12.23729]
[1778936660248,47.48,77945.52,17.7,-0.0839,4e-05,12.23772]
[1778936660390,47.48,77945.52,17.7,-0.0839,4e-05,12.23772]
[1778936660671,47.48,77945.52,17.7,-0.0839,4e-05,12.23772]
[1778936660812,47.48,77945.52,17.7,-0.0839,4e-05,12.23772]
[1778936668868,47.47,77943.04,17.7,-0.08399,4e-05,12.24683]
[1778936675918,47.47,77943.1,17.7,-0.08396,4e-05,12.24218]
[1778936683974,47.47,77943.46,17.7,-0.08393,4e-05,12.23932]
[1778936686678,47.47,77943.71,17.7,-0.08392,4e-05,12.23808]
[1778936686819,47.47,77943.71,17.7,-0.08392,4e-05,12.23808]
[1778936687100,47.47,77943.71,17.7,-0.08392,4e-05,12.23777]
[1778936687241,47.47,77943.71,17.7,-0.08392,4e-05,12.23777]
[1778936700090,47.46,77943.74,17.7,-0.0839,4e-05,12.23566]
[1778936705129,47.46,77944.2,17.7,-0.08387,4e-05,12.23295]
[1778936710420,47.46,77944.1,17.7,-0.08387,4e-05,12.23324]
[1778936710563,47.46,77944.1,17.7,-0.08387,4e-05,12.23324]
[1778936710845,47.46,77944.1,17.7,-0.08387,4e-05,12.23324]
[1778936710985,47.46,77944.1,17.7,-0.08387,4e-05,12.23254]
[1778936716209,47.46,77938.7,17.7,-0.08408,4e-05,12.25532]
[1778936716211,47.46,77938.7,17.7,-0.08408,4e-05,12.25532]
[1778936716766,47.46,77938.63,17.7,-0.08408,4e-05,12.2553]
[1778936721984,47.46,77943.9,17.7,-0.08386,4e-05,12.23216]
[1778936722252,47.46,77943.9,17.7,-0.08386,4e-05,12.23216]
[1778936722352,47.46,77944.91,17.7,-0.08382,4e-05,12.22766]
[1778936728677,47.46,77944.19,17.7,-0.08384,4e-05,12.23003]
[1778936729373,47.46,77944.04,17.7,-0.08385,4e-05,12.23053]
[1778936729514,47.46,77944.04,17.7,-0.08385,4e-05,12.23053]
[1778936729615,47.46,77944.2,17.7,-0.08384,4e-05,12.22969]
[1778936736272,47.46,77944.2,17.7,-0.08382,4e-05,12.22662]
[1778936742389,47.46,77944.42,17.7,-0.08382,4e-05,12.22583]
[1778936746988,47.46,77944.22,17.7,-0.08382,4e-05,12.22674]
[1778936752459,47.46,77944.21,17.7,-0.08382,4e-05,12.22668]
[1778936757494,47.46,77944.05,17.7,-0.08383,4e-05,12.22726]
[1778936762530,47.46,77944.31,17.7,-0.08382,4e-05,12.22602]
[1778936768572,47.46,77944.13,17.7,-0.08382,4e-05,12.22664]
[1778936769692,47.46,77944.13,17.7,-0.08382,4e-05,12.22664]
[1778936769833,47.46,77944.13,17.7,-0.08382,4e-05,12.22664]
[1778936772396,47.46,77938.73,17.7,-0.08404,4e-05,12.24987]
[1778936774504,47.46,77935.71,17.7,-0.08417,4e-05,12.26295]
[1778936776556,47.46,77935.35,17.7,-0.08418,4e-05,12.26446]
[1778936781663,47.46,77934.88,17.7,-0.0842,4e-05,12.26668]
[1778936782739,47.46,77934.88,17.7,-0.0842,4e-05,12.26668]
[1778936788712,47.45,77937.29,17.7,-0.08409,4e-05,12.25509]
[1778936793749,47.45,77937.59,17.7,-0.08405,4e-05,12.24966]
[1778936798784,47.45,77939.0,17.7,-0.08399,4e-05,12.24267]
[1778936799129,47.45,77939.0,17.7,-0.08399,4e-05,12.24267]
[1778936799272,47.45,77939.0,17.7,-0.08399,4e-05,12.24267]
[1778936807847,47.45,77938.5,17.7,-0.08399,4e-05,12.24334]
[1778936812882,47.44,77938.39,17.7,-0.08399,4e-05,12.24297]
[1778936820938,47.44,77938.44,17.7,-0.08398,4e-05,12.24142]
[1778936827987,47.44,77938.43,17.7,-0.08397,4e-05,12.24031]
[1778936829264,47.44,77938.25,17.7,-0.08397,4e-05,12.24093]
[1778936829405,47.44,77938.25,17.7,-0.08397,4e-05,12.24093]
[1778936838065,47.44,77938.66,17.7,-0.08394,4e-05,12.23771]
[1778936843100,47.43,77938.51,17.7,-0.08394,4e-05,12.23759]
[1778936848135,47.43,77938.13,17.7,-0.08395,4e-05,12.23848]
[1778936853170,47.43,77938.25,17.7,-0.08392,4e-05,12.23402]
[1778936857554,47.43,77938.36,17.7,-0.08391,4e-05,12.2331]
[1778936857694,47.43,77938.36,17.7,-0.08391,4e-05,12.2331]
[1778936857795,47.43,77938.24,17.7,-0.08391,4e-05,12.23332]
[1778936866262,47.43,77938.64,17.7,-0.08388,4e-05,12.23021]
[1778936874004,47.43,77938.42,17.7,-0.08389,4e-05,12.23047]
[1778936883381,47.42,77939.12,17.7,-0.08384,4e-05,12.22521]
[1778936884697,47.42,77939.12,17.7,-0.08384,4e-05,12.22521]
[1778936884842,47.42,77939.12,17.7,-0.08384,4e-05,12.22521]
[1778936890430,47.42,77943.46,17.7,-0.08365,4e-05,12.20541]
[1778936898916,47.42,77945.95,17.7,-0.08355,4e-05,12.19427]
[1778936900065,47.42,77945.95,17.8,-0.08354,4e-05,12.19358]
[1778936905677,47.42,77957.62,17.8,-0.08306,4e-05,12.14289]
[1778936907552,47.42,77973.93,17.8,-0.0824,4e-05,12.07267]
[1778936912587,47.42,77970.06,17.8,-0.08254,4e-05,12.08649]
[1778936917622,47.42,77971.58,17.8,-0.08248,4e-05,12.08038]
[1778936922657,47.42,77977.32,17.8,-0.08226,4e-05,12.0563]
[1778936927694,47.42,77965.83,17.8,-0.08273,4e-05,12.10619]
[1778936932729,47.42,77964.79,17.8,-0.08277,4e-05,12.11094]
[1778936937764,47.42,77965.06,17.8,-0.08276,4e-05,12.11005]
[1778936942799,47.42,77964.94,17.8,-0.08277,4e-05,12.11084]
[1778936947834,47.42,77955.83,17.8,-0.08314,4e-05,12.15056]
[1778936952869,47.42,77953.84,17.8,-0.08324,4e-05,12.16035]
[1778936957905,47.43,77952.94,17.8,-0.08328,4e-05,12.16541]
[1778936962939,47.43,77953.13,17.8,-0.08329,4e-05,12.16577]
[1778936967974,47.43,77952.68,17.8,-0.08332,4e-05,12.16891]
[1778936973009,47.43,77952.63,17.8,-0.08331,4e-05,12.16714]
[1778936976888,47.44,77950.28,17.8,-0.08341,4e-05,12.17802]
[1778936977030,47.44,77950.28,17.8,-0.08341,4e-05,12.17802]
[1778936984086,47.44,77950.55,17.8,-0.08342,4e-05,12.17872]
[1778936989121,47.44,77950.38,17.8,-0.08344,4e-05,12.18064]
[1778936994156,47.44,77952.61,17.8,-0.08336,4e-05,12.17221]
[1778936998917,47.45,77951.37,17.8,-0.08342,4e-05,12.17853]
[1778936999058,47.45,77951.37,17.8,-0.08342,4e-05,12.17853]
[1778937006121,47.45,77951.28,17.8,-0.08343,4e-05,12.18008]
[1778937011275,47.45,77951.05,17.8,-0.08346,4e-05,12.18288]
[1778937018383,47.46,77951.67,17.8,-0.08344,4e-05,12.1811]
[1778937024618,47.46,77961.31,17.8,-0.08305,4e-05,12.14022]
[1778937025231,47.46,77961.2,17.8,-0.08306,4e-05,12.14073]
[1778937025371,47.46,77961.2,17.8,-0.08306,4e-05,12.14073]
[1778937030418,47.46,77974.25,17.8,-0.08253,4e-05,12.08483]
[1778937035453,47.46,77974.38,17.8,-0.08251,4e-05,12.08163]
[1778937040488,47.46,77975.2,17.8,-0.08248,4e-05,12.07867]
[1778937043702,47.46,77975.69,17.8,-0.08247,4e-05,12.0768]
[1778937049551,47.46,77977.37,17.8,-0.08241,4e-05,12.07032]
[1778937054719,47.46,77977.39,17.8,-0.08241,4e-05,12.07044]
[1778937061211,47.46,77980.18,17.8,-0.0823,4e-05,12.05926]
[1778937067128,47.47,77966.98,17.8,-0.08284,4e-05,12.11702]
[1778937067268,47.47,77966.98,17.8,-0.08284,4e-05,12.11702]
[1778937073134,47.47,77962.74,17.8,-0.08303,4e-05,12.13679]
[1778937078198,47.47,77963.52,17.8,-0.08301,4e-05,12.13458]
[1778937078339,47.47,77962.83,17.8,-0.08304,4e-05,12.13778]
[1778937083791,47.47,77961.66,17.8,-0.0831,4e-05,12.1441]
[1778937088826,47.48,77961.95,17.8,-0.08309,4e-05,12.14384]
[1778937093861,47.48,77961.48,17.8,-0.0831,4e-05,12.14363]
[1778937095607,47.48,77961.48,17.8,-0.0831,4e-05,12.14363]
[1778937095748,47.48,77961.48,17.8,-0.0831,4e-05,12.14363]
[1778937101554,47.48,77957.84,17.8,-0.08326,4e-05,12.16047]
[1778937106681,47.48,77955.71,17.8,-0.08335,4e-05,12.17032]
[1778937106821,47.48,77955.71,17.8,-0.08335,4e-05,12.17032]
[1778937112375,47.48,77956.16,17.8,-0.08334,4e-05,12.16911]
[1778937117525,47.48,77941.55,17.8,-0.08394,4e-05,12.23195]
[1778937123065,47.48,77943.66,17.8,-0.08385,4e-05,12.22304]
[1778937128100,47.48,77939.51,17.8,-0.08402,4e-05,12.24116]
[1778937133135,47.48,77938.0,17.8,-0.08409,4e-05,12.24768]
[1778937137168,47.48,77937.37,17.8,-0.08411,4e-05,12.25037]
[1778937137170,47.48,77937.37,17.8,-0.08411,4e-05,12.25037]
[1778937137189,47.48,77936.46,17.8,-0.08415,4e-05,12.25428]
[1778937142200,47.48,77936.52,17.8,-0.08415,4e-05,12.25417]
[1778937148232,47.48,77936.52,17.8,-0.08415,4e-05,12.25428]
[1778937152393,47.49,77936.46,17.8,-0.08415,4e-05,12.2546]
[1778937156356,47.49,77936.46,17.8,-0.08413,4e-05,12.25148]
[1778937158010,47.49,77935.29,17.8,-0.08418,4e-05,12.25665]
[1778937158389,47.49,77933.92,17.8,-0.08424,4e-05,12.26258]
[1778937158531,47.49,77933.92,17.8,-0.08424,4e-05,12.26258]
[1778937158673,47.49,77933.92,17.8,-0.08424,4e-05,12.26258]
[1778937162756,47.48,77917.13,17.8,-0.08493,4e-05,12.33504]
[1778937167899,47.48,77914.74,17.8,-0.08502,4e-05,12.34489]
[1778937168552,47.48,77914.74,17.8,-0.08502,4e-05,12.34478]
[1778937176437,47.48,77913.33,17.8,-0.08507,4e-05,12.35005]
[1778937181551,47.48,77912.56,17.8,-0.0851,4e-05,12.35301]
[1778937184077,47.48,77912.22,17.8,-0.08511,4e-05,12.3544]
[1778937184218,47.48,77912.22,17.8,-0.08511,4e-05,12.3544]
[1778937189652,47.48,77903.14,17.8,-0.08548,4e-05,12.39308]
[1778937191892,47.48,77892.44,17.8,-0.08593,4e-05,12.43972]
[1778937197584,47.48,77885.08,17.8,-0.08623,4e-05,12.47138]
[1778937203037,47.48,77884.72,17.8,-0.08624,4e-05,12.47209]
[1778937203138,47.48,77884.31,17.8,-0.08625,4e-05,12.47344]
[1778937209061,47.48,77870.27,17.8,-0.08685,4e-05,12.53558]
[1778937214706,47.48,77868.6,17.8,-0.08691,4e-05,12.54089]
[1778937219740,47.48,77869.68,17.8,-0.08687,4e-05,12.53689]
[1778937224775,47.48,77872.35,17.8,-0.08677,4e-05,12.52599]
[1778937231824,47.49,77878.11,17.8,-0.08654,4e-05,12.50237]
[1778937236859,47.49,77878.1,17.8,-0.08655,4e-05,12.50345]
[1778937242234,47.49,77877.95,17.8,-0.08656,4e-05,12.50495]
[1778937242377,47.49,77877.95,17.8,-0.08656,4e-05,12.50495]
[1778937247937,47.49,77877.6,17.8,-0.08659,4e-05,12.50782]
[1778937250960,47.49,77877.78,17.8,-0.08659,4e-05,12.50744]
[1778937251101,47.49,77877.78,17.8,-0.08659,4e-05,12.50744]
[1778937258007,47.5,77875.52,17.8,-0.0867,4e-05,12.51897]
[1778937262776,47.5,77877.64,17.8,-0.08661,4e-05,12.51052]
[1778937262917,47.5,77877.64,17.8,-0.08661,4e-05,12.51052]
[1778937269089,47.5,77877.73,17.8,-0.08662,4e-05,12.51155]
[1778937271503,47.5,77877.56,17.8,-0.08663,4e-05,12.5125]
[1778937271644,47.5,77877.56,17.8,-0.08663,4e-05,12.5125]
[1778937279159,47.51,77878.17,17.8,-0.08661,4e-05,12.50848]
[1778937287630,47.51,77878.31,17.8,-0.08661,4e-05,12.5087]
[1778937287770,47.51,77878.31,17.8,-0.08661,4e-05,12.5087]
[1778937292950,47.51,77876.53,17.8,-0.0867,4e-05,12.51832]
[1778937296365,47.51,77876.25,17.8,-0.08672,4e-05,12.52012]
[1778937296506,47.51,77876.24,17.8,-0.08672,4e-05,12.52035]
[1778937302320,47.52,77877.07,17.8,-0.08669,4e-05,12.51788]
[1778937307355,47.52,77877.5,17.8,-0.08669,4e-05,12.51695]
[1778937312388,47.52,77880.96,17.8,-0.08655,4e-05,12.50262]
[1778937312528,47.52,77879.18,17.8,-0.08662,4e-05,12.5106]
[1778937318432,47.52,77880.87,17.8,-0.08656,4e-05,12.50448]
[1778937321171,47.52,77879.63,17.8,-0.08662,4e-05,12.5103]
[1778937321313,47.52,77879.63,17.8,-0.08662,4e-05,12.5103]
[1778937325107,47.53,77879.9,17.8,-0.08662,4e-05,12.50994]
[1778937326517,47.53,77880.01,17.8,-0.08661,4e-05,12.50966]
[1778937326555,47.53,77880.33,17.8,-0.0866,4e-05,12.50853]
[1778937332533,47.53,77879.51,17.8,-0.08664,4e-05,12.51078]
[1778937337568,47.53,77880.14,17.8,-0.08662,4e-05,12.50958]
[1778937343173,47.54,77880.11,17.8,-0.08664,4e-05,12.51095]
[1778937343274,47.54,77880.11,17.8,-0.08664,4e-05,12.51156]
[1778937349653,47.54,77880.25,17.8,-0.08665,4e-05,12.5126]
[1778937354688,47.54,77879.81,17.8,-0.08668,4e-05,12.51586]
[1778937359723,47.55,77878.73,17.8,-0.08674,4e-05,12.52188]
[1778937362775,47.55,77878.94,17.8,-0.08674,4e-05,12.52147]
[1778937362917,47.55,77878.94,17.8,-0.08674,4e-05,12.52147]
[1778937369793,47.55,77878.74,17.8,-0.08676,4e-05,12.52439]
[1778937376842,47.56,77880.16,17.8,-0.08672,4e-05,12.51996]
[1778937381877,47.56,77880.65,17.8,-0.08671,4e-05,12.51911]
[1778937384672,47.56,77880.76,17.8,-0.08671,4e-05,12.51914]
[1778937384818,47.56,77880.76,17.8,-0.08671,4e-05,12.51914]
[1778937392955,47.57,77881.17,17.8,-0.0867,4e-05,12.51649]
[1778937401011,47.57,77881.17,17.8,-0.08672,4e-05,12.51878]
[1778937406046,47.57,77881.3,17.8,-0.08672,4e-05,12.51946]
[1778937409053,47.57,77881.3,17.8,-0.08672,4e-05,12.51946]
[1778937409195,47.57,77881.3,17.8,-0.08672,4e-05,12.51946]
[1778937422158,47.58,77881.26,17.8,-0.08676,4e-05,12.5235]
[1778937434578,47.58,77881.3,17.8,-0.08676,4e-05,12.5238]
[1778937434718,47.59,77881.3,17.8,-0.08679,4e-05,12.52612]
[1778937434672,47.59,77881.3,17.8,-0.08679,4e-05,12.52612]
[1778937437411,47.59,77881.3,17.8,-0.08679,4e-05,12.5268]
[1778937445322,47.59,77880.9,17.8,-0.08683,4e-05,12.53032]
[1778937453645,47.59,77881.15,17.8,-0.08682,4e-05,12.52989]
[1778937453785,47.59,77881.15,17.8,-0.08682,4e-05,12.52989]
[1778937453886,47.6,77881.15,17.8,-0.08681,4e-05,12.52778]
[1778937460428,47.6,77880.9,17.8,-0.08684,4e-05,12.53022]
[1778937465463,47.6,77879.22,17.8,-0.08691,4e-05,12.53846]
[1778937470498,47.6,77872.13,17.8,-0.08722,4e-05,12.57004]
[1778937475533,47.6,77870.04,17.8,-0.08731,4e-05,12.57974]
[1778937477796,47.6,77868.74,17.8,-0.08737,4e-05,12.5856]
[1778937477936,47.6,77868.74,17.8,-0.08737,4e-05,12.5856]
[1778937485978,47.61,77862.78,17.8,-0.08763,4e-05,12.61232]
[1778937491084,47.61,77856.19,17.8,-0.0879,4e-05,12.64127]
[1778937496682,47.6,77851.53,17.8,-0.0881,4e-05,12.6614]
[1778937498830,47.6,77852.02,17.8,-0.08808,4e-05,12.65921]
[1778937498927,47.6,77852.02,17.8,-0.08808,4e-05,12.65921]
[1778937498970,47.6,77852.02,17.8,-0.08808,4e-05,12.65921]
[1778937499703,47.6,77852.5,17.8,-0.08806,4e-05,12.65714]
[1778937503408,47.61,77877.32,17.8,-0.08701,4e-05,12.54898]
[1778937508411,47.61,77878.29,17.8,-0.08698,4e-05,12.54567]
[1778937511930,47.61,77875.85,17.8,-0.08709,4e-05,12.55664]
[1778937517829,47.61,77884.39,17.8,-0.08672,4e-05,12.51678]
[1778937519852,47.61,77884.84,17.8,-0.0867,4e-05,12.5149]
[1778937519993,47.61,77884.84,17.8,-0.0867,4e-05,12.5149]
[1778937520094,47.61,77884.8,17.8,-0.0867,4e-05,12.51515]
[1778937525889,47.61,77885.12,17.8,-0.08669,4e-05,12.51464]
[1778937531067,47.61,77884.04,17.8,-0.08675,4e-05,12.5202]
[1778937536968,47.62,77882.4,17.8,-0.08682,4e-05,12.52821]
[1778937541346,47.62,77883.27,17.8,-0.08679,4e-05,12.52485]
[1778937541491,47.62,77883.27,17.8,-0.08679,4e-05,12.52485]
[1778937547039,47.62,77883.67,17.8,-0.08679,4e-05,12.52414]
[1778937552075,47.62,77883.66,17.8,-0.08679,4e-05,12.52489]
[1778937558117,47.62,77884.64,17.8,-0.08676,4e-05,12.52146]
[1778937563152,47.62,77884.16,17.8,-0.08679,4e-05,12.52437]
[1778937569202,47.62,77884.34,17.8,-0.08678,4e-05,12.52386]
[1778937569211,47.62,77884.34,17.8,-0.08678,4e-05,12.52386]
[1778937569215,47.62,77884.34,17.8,-0.08678,4e-05,12.52386]
[1778937569303,47.63,77884.33,17.8,-0.08679,4e-05,12.52443]
[1778937570634,47.63,77884.33,17.8,-0.08679,4e-05,12.52443]
[1778937573182,47.62,77892.68,17.8,-0.08641,4e-05,12.48442]
[1778937573183,47.62,77892.68,17.8,-0.08641,4e-05,12.48442]
[1778937575521,47.62,77902.23,17.8,-0.08602,4e-05,12.44276]
[1778937580178,47.62,77904.1,17.8,-0.08594,4e-05,12.43451]
[1778937580181,47.62,77904.1,17.8,-0.08594,4e-05,12.43451]
[1778937581999,47.62,77904.52,17.8,-0.08592,4e-05,12.43244]
[1778937587323,47.62,77920.82,17.8,-0.08523,4e-05,12.3606]
[1778937589035,47.62,77924.48,17.8,-0.08508,4e-05,12.34464]
[1778937589599,47.62,77924.48,17.8,-0.08508,4e-05,12.34464]
[1778937589726,47.62,77924.48,17.8,-0.08508,4e-05,12.34464]
[1778937593053,47.62,77941.53,17.8,-0.08438,4e-05,12.27085]
[1778937594383,47.62,77950.44,17.8,-0.08401,4e-05,12.23247]
[1778937594484,47.62,77954.81,17.8,-0.08383,4e-05,12.21375]
[1778937600421,47.62,77955.73,17.8,-0.0838,4e-05,12.2105]
[1778937605457,47.62,77950.99,17.8,-0.084,4e-05,12.2314]
[1778937608481,47.62,77946.63,17.8,-0.08418,4e-05,12.25036]
[1778937608510,47.62,77943.89,17.8,-0.08429,4e-05,12.26223]
[1778937613513,47.62,77938.95,17.8,-0.0845,4e-05,12.28379]
[1778937618548,47.62,77938.91,17.8,-0.0845,4e-05,12.28407]
[1778937623583,47.62,77938.59,17.8,-0.08451,4e-05,12.28548]
[1778937625055,47.62,77938.73,17.8,-0.08451,4e-05,12.28487]
[1778937627615,47.62,77938.42,17.8,-0.08452,4e-05,12.2862]
[1778937627681,47.62,77938.14,17.8,-0.08453,4e-05,12.2874]
[1778937633655,47.62,77937.56,17.8,-0.08454,4e-05,12.28678]
[1778937638691,47.62,77936.42,17.8,-0.08458,4e-05,12.29172]
[1778937640739,47.62,77938.5,17.8,-0.0845,4e-05,12.28273]
[1778937646747,47.62,77945.51,17.8,-0.08421,4e-05,12.25267]
[1778937648783,47.62,77944.75,17.8,-0.08425,4e-05,12.256]
[1778937655810,47.63,77943.36,17.8,-0.08431,4e-05,12.26234]
[1778937662592,47.63,77943.51,17.8,-0.0843,4e-05,12.26184]
[1778937662734,47.63,77943.51,17.8,-0.0843,4e-05,12.26184]
[1778937662864,47.63,77943.48,17.8,-0.0843,4e-05,12.26208]
[1778937665785,47.63,77945.95,17.8,-0.0842,4e-05,12.25146]
[1778937667955,47.63,77947.58,17.8,-0.08414,4e-05,12.24449]
[1778937671826,47.63,77949.12,17.8,-0.08407,4e-05,12.23798]
[1778937677829,47.63,77951.57,17.8,-0.08398,4e-05,12.22768]
[1778937681448,47.63,77951.71,17.8,-0.08398,4e-05,12.22754]
[1778937682314,47.63,77951.71,17.8,-0.08398,4e-05,12.2277]
[1778937682458,47.63,77951.71,17.8,-0.08398,4e-05,12.2277]
[1778937688043,47.63,77954.28,17.8,-0.08388,4e-05,12.21712]
[1778937693078,47.63,77954.38,17.8,-0.08386,4e-05,12.21405]
[1778937702292,47.63,77954.43,17.8,-0.08386,4e-05,12.21429]
[1778937702432,47.63,77954.43,17.8,-0.08386,4e-05,12.21429]
[1778937706169,47.63,77932.8,17.8,-0.08476,4e-05,12.30864]
[1778937711207,47.63,77921.33,17.8,-0.08523,4e-05,12.35841]
[1778937716239,47.63,77921.88,17.8,-0.0852,4e-05,12.35548]
[1778937721274,47.63,77922.09,17.8,-0.08519,4e-05,12.35404]
[1778937724531,47.63,77922.15,17.8,-0.08518,4e-05,12.35356]
[1778937724671,47.63,77922.15,17.8,-0.08518,4e-05,12.35356]
[1778937733358,47.63,77922.31,17.8,-0.08517,4e-05,12.35174]
[1778937738393,47.63,77922.16,17.8,-0.08517,4e-05,12.35188]
[1778937745221,47.63,77923.06,17.8,-0.08513,4e-05,12.3476]
[1778937745360,47.63,77923.06,17.8,-0.08513,4e-05,12.3476]
[1778937750913,47.63,77922.54,17.8,-0.08514,4e-05,12.3492]
[1778937758488,47.62,77915.96,17.8,-0.08539,4e-05,12.37353]
[1778937764327,47.62,77907.77,17.8,-0.08572,4e-05,12.40818]
[1778937765907,47.62,77900.79,17.8,-0.08601,4e-05,12.4383]
[1778937765957,47.62,77893.49,17.8,-0.08631,4e-05,12.46979]
[1778937766048,47.62,77893.49,17.8,-0.08631,4e-05,12.46979]
[1778937766594,47.62,77889.91,17.8,-0.08646,4e-05,12.48508]
[1778937771629,47.62,77890.07,17.8,-0.08644,4e-05,12.48287]
[1778937776426,47.62,77890.12,17.8,-0.08643,4e-05,12.48205]
[1778937781699,47.61,77889.89,17.8,-0.08642,4e-05,12.48067]
[1778937786049,47.61,77890.6,17.8,-0.08638,4e-05,12.4764]
[1778937786190,47.61,77890.6,17.8,-0.08638,4e-05,12.4764]
[1778937791769,47.6,77890.29,17.8,-0.08637,4e-05,12.476]
[1778937793448,47.6,77890.36,17.8,-0.08637,4e-05,12.47541]
[1778937799825,47.6,77894.79,17.8,-0.08616,4e-05,12.45425]
[1778937804860,47.6,77896.53,17.8,-0.08608,4e-05,12.44547]
[1778937809941,47.6,77898.1,17.8,-0.08601,4e-05,12.43768]
[1778937810042,47.59,77898.54,17.8,-0.08599,4e-05,12.43554]
[1778937810083,47.59,77898.54,17.8,-0.08599,4e-05,12.43554]
[1778937810902,47.59,77898.37,17.8,-0.08599,4e-05,12.43605]
[1778937815937,47.59,77901.73,17.8,-0.08582,4e-05,12.41723]
[1778937820972,47.59,77902.82,17.8,-0.08577,4e-05,12.41158]
[1778937826007,47.59,77901.61,17.8,-0.08582,4e-05,12.41671]
[1778937826835,47.59,77901.61,17.8,-0.08582,4e-05,12.41671]
[1778937826977,47.59,77901.61,17.8,-0.08582,4e-05,12.41671]
[1778937832981,47.59,77899.94,17.8,-0.08589,4e-05,12.42422]
[1778937842122,47.59,77898.19,17.8,-0.08597,4e-05,12.43233]
[1778937847157,47.59,77898.34,17.8,-0.08596,4e-05,12.43193]
[1778937851602,47.59,77898.24,17.8,-0.08597,4e-05,12.43248]
[1778937851744,47.59,77898.24,17.8,-0.08597,4e-05,12.43248]
[1778937857228,47.59,77898.36,17.8,-0.08597,4e-05,12.4322]
[1778937858932,47.59,77898.36,17.8,-0.08597,4e-05,12.4322]
[1778937859755,47.59,77898.99,17.8,-0.08594,4e-05,12.42953]
[1778937865284,47.59,77885.54,17.8,-0.0865,4e-05,12.4879]
[1778937866998,47.59,77885.54,17.8,-0.0865,4e-05,12.4879]
[1778937873340,47.59,77885.03,17.8,-0.0865,4e-05,12.48632]
[1778937878375,47.59,77885.14,17.8,-0.08649,4e-05,12.48543]
[1778937883410,47.59,77874.79,17.8,-0.08692,4e-05,12.53005]
[1778937888446,47.59,77869.31,17.8,-0.08714,4e-05,12.55315]
[1778937891183,47.59,77869.15,17.8,-0.08714,4e-05,12.55351]
[1778937898522,47.58,77869.3,17.8,-0.08712,4e-05,12.55149]
[1778937900308,47.58,77869.26,17.8,-0.08712,4e-05,12.5515]
[1778937900536,47.58,77868.37,17.8,-0.08716,4e-05,12.55521]
[1778937905571,47.58,77866.17,17.8,-0.08726,4e-05,12.56548]
[1778937909035,47.59,77865.98,17.8,-0.08727,4e-05,12.56653]
[1778937909136,47.59,77866.55,17.8,-0.08725,4e-05,12.56415]
[1778937909178,47.59,77866.55,17.8,-0.08725,4e-05,12.56415]
[1778937909599,47.59,77866.9,17.8,-0.08723,4e-05,12.56273]
[1778937914634,47.59,77867.13,17.8,-0.08723,4e-05,12.56228]
[1778937919669,47.59,77867.52,17.8,-0.08722,4e-05,12.56112]
[1778937924707,47.59,77867.59,17.8,-0.08722,4e-05,12.56135]
[1778937925572,47.59,77867.59,17.8,-0.08722,4e-05,12.56135]
[1778937925714,47.59,77867.6,17.8,-0.08722,4e-05,12.56141]
[1778937926375,47.59,77867.6,17.8,-0.08722,4e-05,12.56141]
[1778937931756,47.59,77870.35,17.8,-0.08709,4e-05,12.54725]
[1778937936791,47.59,77870.27,17.8,-0.08711,4e-05,12.5485]
[1778937940597,47.59,77870.2,17.8,-0.08711,4e-05,12.54915]
[1778937940819,47.6,77869.98,17.8,-0.08712,4e-05,12.55046]
[1778937945854,47.6,77872.32,17.8,-0.08703,4e-05,12.54095]
[1778937951099,47.6,77870.9,17.8,-0.0871,4e-05,12.54773]
[1778937961131,47.6,77870.93,17.8,-0.08711,4e-05,12.54895]
[1778937961297,47.6,77871.35,17.8,-0.08709,4e-05,12.54725]
[1778937961850,47.6,77871.35,17.8,-0.08709,4e-05,12.54725]
[1778937961994,47.6,77871.35,17.8,-0.08709,4e-05,12.54725]
[1778937962067,47.6,77872.61,17.8,-0.08704,4e-05,12.54159]
[1778937968012,47.6,77875.61,17.8,-0.0869,4e-05,12.52764]
[1778937973047,47.6,77876.19,17.8,-0.08687,4e-05,12.52443]
[1778937978082,47.6,77879.92,17.8,-0.08671,4e-05,12.50752]
[1778937978225,47.6,77879.92,17.8,-0.08671,4e-05,12.50752]
[1778937981515,47.6,77879.99,17.8,-0.08671,4e-05,12.5071]
[1778937981659,47.6,77879.99,17.8,-0.08671,4e-05,12.5071]
[1778937982363,47.59,77879.98,17.8,-0.0867,4e-05,12.50681]
[1778937987460,47.59,77880.09,17.8,-0.08669,4e-05,12.50577]
[1778937990214,47.59,77880.56,17.8,-0.08667,4e-05,12.50349]
[1778937998360,47.59,77891.26,17.8,-0.0862,4e-05,12.45301]
[1778938003367,47.59,77889.71,17.8,-0.08626,4e-05,12.45965]
[1778938003509,47.59,77889.71,17.8,-0.08626,4e-05,12.45965]
[1778938006005,47.59,77889.58,17.8,-0.08627,4e-05,12.46021]
[1778938011170,47.59,77890.43,17.8,-0.08623,4e-05,12.45593]
[1778938017357,47.59,77886.98,17.8,-0.08636,4e-05,12.46941]
[1778938022392,47.59,77885.71,17.8,-0.0864,4e-05,12.47396]
[1778938024392,47.58,77885.67,17.8,-0.0864,4e-05,12.47393]
[1778938024534,47.58,77885.67,17.8,-0.0864,4e-05,12.47393]
[1778938032462,47.58,77885.83,17.8,-0.08638,4e-05,12.47149]
[1778938035951,47.58,77885.79,17.8,-0.08638,4e-05,12.47147]
[1778938035952,47.58,77885.79,17.8,-0.08638,4e-05,12.47147]
[1778938037497,47.58,77869.23,17.8,-0.08707,4e-05,12.54298]
[1778938042533,47.58,77867.76,17.8,-0.08712,4e-05,12.54873]
[1778938044297,47.58,77867.37,17.8,-0.08714,4e-05,12.55029]
[1778938044438,47.58,77867.37,17.8,-0.08714,4e-05,12.55029]
[1778938045147,47.58,77867.37,17.8,-0.08714,4e-05,12.55029]
[1778938052054,47.58,77869.61,17.8,-0.08704,4e-05,12.53966]
[1778938058645,47.57,77870.71,17.8,-0.08696,4e-05,12.53053]
[1778938062496,47.57,77870.73,17.8,-0.08696,4e-05,12.53032]
[1778938062639,47.57,77870.73,17.8,-0.08696,4e-05,12.53032]
[1778938062721,47.57,77870.62,17.8,-0.08696,4e-05,12.53034]
[1778938068715,47.57,77874.28,17.8,-0.08679,4e-05,12.51236]
[1778938073750,47.56,77887.61,17.8,-0.08621,4e-05,12.45266]
[1778938078785,47.56,77887.68,17.8,-0.0862,4e-05,12.45111]
[1778938081585,47.56,77888.2,17.8,-0.08617,4e-05,12.44837]
[1778938081738,47.56,77888.2,17.8,-0.08617,4e-05,12.44837]
[1778938090335,47.56,77889.17,17.8,-0.08611,4e-05,12.44228]
[1778938094899,47.55,77904.82,17.8,-0.08545,4e-05,12.37306]
[1778938099934,47.55,77905.48,17.8,-0.08542,4e-05,12.36963]
[1778938101085,47.55,77905.48,17.8,-0.08542,4e-05,12.36963]
[1778938101227,47.55,77905.48,17.8,-0.08542,4e-05,12.36963]
[1778938109306,47.55,77897.55,17.8,-0.08574,4e-05,12.40284]
[1778938115039,47.55,77903.08,17.8,-0.08548,4e-05,12.3747]
[1778938120074,47.55,77906.06,17.8,-0.08535,4e-05,12.36127]
[1778938125109,47.55,77906.0,17.8,-0.08535,4e-05,12.36112]
[1778938131151,47.55,77907.25,17.8,-0.08529,4e-05,12.35521]
[1778938136186,47.54,77908.12,17.8,-0.08526,4e-05,12.35111]
[1778938139104,47.54,77908.66,17.8,-0.08523,4e-05,12.34864]
[1778938139247,47.54,77908.66,17.8,-0.08523,4e-05,12.34864]
[1778938146256,47.54,77909.42,17.8,-0.0852,4e-05,12.34491]
[1778938151291,47.54,77908.38,17.8,-0.08524,4e-05,12.34914]
[1778938156326,47.54,77908.65,17.8,-0.08522,4e-05,12.34767]
[1778938161361,47.54,77909.06,17.8,-0.0852,4e-05,12.34562]
[1778938166396,47.54,77910.37,17.8,-0.08515,4e-05,12.3397]
[1778938166655,47.54,77910.37,17.8,-0.08515,4e-05,12.3397]
[1778938166760,47.54,77910.37,17.8,-0.08515,4e-05,12.3397]
[1778938168878,47.54,77926.55,17.8,-0.08448,4e-05,12.2696]
[1778938170426,47.54,77929.18,17.8,-0.08437,4e-05,12.2583]
[1778938170490,47.54,77929.28,17.8,-0.08437,4e-05,12.25795]
[1778938175622,47.54,77929.55,17.8,-0.08434,4e-05,12.25388]
[1778938181502,47.54,77939.0,17.8,-0.08396,4e-05,12.21353]
[1778938183533,47.54,77939.19,17.8,-0.08395,4e-05,12.21283]
[1778938184370,47.54,77939.19,17.8,-0.08395,4e-05,12.21283]
[1778938187330,47.54,77938.99,17.8,-0.08396,4e-05,12.21406]
[1778938190446,47.54,77941.08,17.8,-0.08388,4e-05,12.20559]
[1778938195599,47.55,77941.29,17.8,-0.08388,4e-05,12.20556]
[1778938199265,47.55,77941.77,17.8,-0.08386,4e-05,12.20378]
[1778938199318,47.55,77941.77,17.8,-0.08386,4e-05,12.20378]
[1778938199407,47.55,77941.77,17.8,-0.08386,4e-05,12.20378]
[1778938199367,47.55,77941.77,17.8,-0.08387,4e-05,12.20409]
[1778938199627,47.55,77941.18,17.8,-0.08389,4e-05,12.20664]
[1778938200602,47.55,77941.18,17.8,-0.08389,4e-05,12.20664]
[1778938200797,47.55,77941.18,17.8,-0.08389,4e-05,12.20664]
[1778938201642,47.55,77937.59,17.8,-0.08404,4e-05,12.22228]
[1778938201662,47.55,77934.71,17.8,-0.08416,4e-05,12.23484]
[1778938206676,47.55,77936.17,17.8,-0.08411,4e-05,12.22918]
[1778938211711,47.55,77935.88,17.8,-0.08412,4e-05,12.23106]
[1778938216746,47.55,77935.21,17.8,-0.08416,4e-05,12.23452]
[1778938222077,47.55,77934.84,17.8,-0.08417,4e-05,12.23653]
[1778938223795,47.55,77918.42,17.8,-0.08485,4e-05,12.30782]
[1778938226302,47.55,77919.02,17.8,-0.08483,4e-05,12.30526]
[1778938226395,47.55,77917.82,17.8,-0.08488,4e-05,12.31042]
[1778938227885,47.55,77917.51,17.8,-0.08489,4e-05,12.31177]
[1778938230455,47.55,77918.12,17.8,-0.08487,4e-05,12.30913]
[1778938232279,47.55,77928.79,17.8,-0.08443,4e-05,12.26307]
[1778938237895,47.56,77935.09,17.8,-0.08415,4e-05,12.23329]
[1778938241009,47.56,77935.23,17.8,-0.08415,4e-05,12.23291]
[1778938247965,47.56,77941.74,17.8,-0.0839,4e-05,12.20606]
[1778938253000,47.56,77941.87,17.8,-0.0839,4e-05,12.20627]
[1778938258037,47.56,77942.63,17.8,-0.08387,4e-05,12.20376]
[1778938262936,47.56,77942.53,17.8,-0.08388,4e-05,12.20482]
[1778938263078,47.56,77942.53,17.8,-0.08388,4e-05,12.20482]
[1778938263179,47.56,77942.43,17.8,-0.08389,4e-05,12.20541]
[1778938269263,47.57,77942.73,17.8,-0.08388,4e-05,12.20476]
[1778938275157,47.57,77931.17,17.8,-0.08436,4e-05,12.25526]
[1778938280192,47.57,77930.45,17.8,-0.08439,4e-05,12.25864]
[1778938282306,47.57,77930.45,17.8,-0.08439,4e-05,12.2587]
[1778938282401,47.57,77930.45,17.8,-0.08439,4e-05,12.2587]
[1778938282449,47.57,77930.45,17.8,-0.08439,4e-05,12.2587]
[1778938282407,47.57,77930.45,17.8,-0.08439,4e-05,12.25875]
[1778938283213,47.57,77929.99,17.8,-0.08441,4e-05,12.26078]
[1778938288248,47.57,77930.48,17.8,-0.0844,4e-05,12.25885]
[1778938293283,47.57,77938.0,17.8,-0.08407,4e-05,12.2235]
[1778938298319,47.57,77940.37,17.8,-0.08398,4e-05,12.21376]
[1778938303354,47.57,77940.4,17.8,-0.08398,4e-05,12.21415]
[1778938304668,47.57,77940.44,17.8,-0.08398,4e-05,12.21408]
[1778938304809,47.57,77940.44,17.8,-0.08398,4e-05,12.21408]
[1778938306344,47.57,77940.3,17.8,-0.08399,4e-05,12.21481]
[1778938309513,47.57,77941.97,17.8,-0.08392,4e-05,12.20791]
[1778938310383,47.57,77942.32,17.8,-0.08391,4e-05,12.20651]
[1778938314412,47.57,77948.94,17.8,-0.08364,4e-05,12.17782]
[1778938319164,47.57,77949.15,17.8,-0.08363,4e-05,12.17686]
[1778938321531,47.57,77950.85,17.8,-0.08356,4e-05,12.16973]
[1778938323494,47.57,77934.74,17.8,-0.08422,4e-05,12.23972]
[1778938325929,47.57,77935.64,17.8,-0.08419,4e-05,12.236]
[1778938326073,47.57,77935.64,17.8,-0.08419,4e-05,12.236]
[1778938326920,47.57,77935.38,17.8,-0.0842,4e-05,12.23721]
[1778938332557,47.58,77940.26,17.8,-0.08401,4e-05,12.21693]
[1778938337592,47.58,77937.66,17.8,-0.08412,4e-05,12.2286]
[1778938342627,47.58,77936.73,17.8,-0.08416,4e-05,12.23298]
[1778938345837,47.58,77936.78,17.8,-0.08416,4e-05,12.2329]
[1778938345980,47.58,77936.78,17.8,-0.08416,4e-05,12.2329]
[1778938351112,47.58,77936.45,17.8,-0.08418,4e-05,12.23467]
[1778938357732,47.58,77938.04,17.8,-0.0841,4e-05,12.22514]
[1778938363538,47.58,77938.06,17.8,-0.0841,4e-05,12.22531]
[1778938363681,47.58,77938.06,17.8,-0.0841,4e-05,12.22531]
[1778938364812,47.58,77938.02,17.8,-0.0841,4e-05,12.22561]
[1778938364913,47.58,77937.64,17.8,-0.08412,4e-05,12.22732]
[1778938366431,47.58,77937.64,17.8,-0.08412,4e-05,12.22732]
[1778938366532,47.58,77937.76,17.8,-0.08411,4e-05,12.2263]
[1778938371462,47.58,77937.7,17.8,-0.08411,4e-05,12.22672]
[1778938371563,47.58,77937.21,17.8,-0.08413,4e-05,12.22895]
[1778938375576,47.58,77937.35,17.8,-0.08412,4e-05,12.22783]
[1778938375860,47.58,77936.95,17.8,-0.08413,4e-05,12.22904]
[1778938380895,47.58,77929.73,17.8,-0.08443,4e-05,12.26043]
[1778938384447,47.58,77921.44,17.8,-0.08477,4e-05,12.2963]
[1778938384589,47.58,77921.44,17.8,-0.08477,4e-05,12.2963]
[1778938384548,47.58,77920.76,17.8,-0.0848,4e-05,12.29913]
[1778938384923,47.58,77916.68,17.8,-0.08497,4e-05,12.31679]
[1778938387482,47.58,77913.08,17.8,-0.08512,4e-05,12.33233]
[1778938389958,47.58,77897.18,17.8,-0.08577,4e-05,12.40084]
[1778938391662,47.58,77896.64,17.8,-0.08579,4e-05,12.40299]
[1778938398014,47.57,77895.13,17.8,-0.08584,4e-05,12.40821]
[1778938403049,47.57,77894.47,17.8,-0.08586,4e-05,12.41012]
[1778938403973,47.57,77894.47,17.8,-0.08586,4e-05,12.41012]
[1778938404114,47.57,77894.47,17.8,-0.08586,4e-05,12.41012]
[1778938412315,47.57,77894.15,17.8,-0.08584,4e-05,12.40657]
[1778938419162,47.56,77898.87,17.8,-0.08563,4e-05,12.38452]
[1778938422483,47.56,77901.58,17.8,-0.08551,4e-05,12.37247]
[1778938422625,47.56,77901.58,17.8,-0.08551,4e-05,12.37247]
[1778938422567,47.56,77901.63,17.8,-0.08551,4e-05,12.37212]
[1778938423190,47.56,77905.19,17.8,-0.08536,4e-05,12.35654]
[1778938426740,47.56,77909.38,17.8,-0.08519,4e-05,12.33812]
[1778938432254,47.56,77912.71,17.8,-0.08505,4e-05,12.32334]
[1778938437289,47.56,77918.35,17.8,-0.08481,4e-05,12.29871]
[1778938442324,47.56,77911.73,17.8,-0.08508,4e-05,12.32724]
[1778938447359,47.56,77910.88,17.8,-0.08512,4e-05,12.33066]
[1778938452395,47.56,77909.63,17.8,-0.08516,4e-05,12.33578]
[1778938457429,47.56,77908.42,17.8,-0.08521,4e-05,12.3407]
[1778938458794,47.56,77908.21,17.8,-0.08522,4e-05,12.34154]
[1778938459857,47.56,77908.43,17.8,-0.08521,4e-05,12.34051]
[1778938466309,47.56,77905.9,17.8,-0.08531,4e-05,12.35108]
[1778938468837,47.56,77895.11,17.8,-0.08576,4e-05,12.39749]
[1778938474492,47.56,77889.52,17.8,-0.08596,4e-05,12.41769]
[1778938479583,47.55,77887.22,17.8,-0.08605,4e-05,12.42651]
[1778938487639,47.55,77883.58,17.8,-0.08618,4e-05,12.4406]
[1778938492674,47.55,77884.32,17.8,-0.08614,4e-05,12.43628]
[1778938493935,47.55,77884.21,17.8,-0.08614,4e-05,12.43655]
[1778938494077,47.55,77884.21,17.8,-0.08614,4e-05,12.43655]
[1778938502744,47.54,77882.53,17.8,-0.0862,4e-05,12.44198]
[1778938507780,47.54,77880.46,17.8,-0.08627,4e-05,12.4499]
[1778938509759,47.54,77880.46,17.8,-0.08627,4e-05,12.4499]
[1778938513239,47.54,77879.02,17.8,-0.08633,4e-05,12.45545]
[1778938513382,47.54,77879.02,17.8,-0.08633,4e-05,12.45545]
[1778938518857,47.54,77873.66,17.8,-0.08654,4e-05,12.47773]
[1778938523892,47.53,77873.66,17.8,-0.08653,4e-05,12.4769]
[1778938524897,47.53,77873.66,17.8,-0.08653,4e-05,12.4769]
[1778938524899,47.53,77873.74,17.8,-0.08653,4e-05,12.47639]
[1778938529934,47.53,77873.66,17.8,-0.08653,4e-05,12.47624]
[1778938534401,47.53,77873.61,17.8,-0.08651,4e-05,12.47294]
[1778938539386,47.53,77879.14,17.8,-0.08627,4e-05,12.44844]
[1778938545044,47.53,77879.35,17.8,-0.08626,4e-05,12.447]
[1778938551086,47.53,77879.29,17.8,-0.08626,4e-05,12.44675]
[1778938553066,47.53,77879.29,17.8,-0.08626,4e-05,12.44675]
[1778938558212,47.53,77879.45,17.8,-0.08624,4e-05,12.44552]
[1778938558354,47.53,77879.45,17.8,-0.08624,4e-05,12.44552]
[1778938561360,47.53,77879.39,17.8,-0.08624,4e-05,12.44553]
[1778938567198,47.53,77877.17,17.8,-0.08633,4e-05,12.45458]
[1778938569612,47.53,77877.4,17.8,-0.08632,4e-05,12.45347]
[1778938575268,47.52,77873.68,17.8,-0.08647,4e-05,12.46878]
[1778938579033,47.52,77873.24,17.8,-0.08648,4e-05,12.4703]
[1778938579176,47.52,77873.24,17.8,-0.08648,4e-05,12.4703]
[1778938579911,47.52,77873.27,17.8,-0.08648,4e-05,12.47007]
[1778938585339,47.52,77874.85,17.8,-0.08641,4e-05,12.4624]
[1778938590373,47.52,77873.3,17.8,-0.08647,4e-05,12.46856]
[1778938595408,47.52,77873.36,17.8,-0.08644,4e-05,12.46448]
[1778938596304,47.52,77873.36,17.8,-0.08644,4e-05,12.46448]
[1778938596305,47.52,77873.36,17.8,-0.08644,4e-05,12.46448]
[1778938596392,47.52,77873.36,17.8,-0.08644,4e-05,12.46448]
[1778938596806,47.52,77870.9,17.8,-0.08654,4e-05,12.47508]
[1778938598432,47.52,77856.26,17.8,-0.08716,4e-05,12.53962]
[1778938599848,47.52,77856.26,17.8,-0.08716,4e-05,12.53962]
[1778938599990,47.52,77856.42,17.8,-0.08716,4e-05,12.53916]
[1778938601579,47.52,77856.51,17.8,-0.08716,4e-05,12.539]
[1778938607495,47.52,77854.32,17.8,-0.08727,4e-05,12.55031]
[1778938612531,47.53,77852.77,17.8,-0.08734,4e-05,12.55829]
[1778938617566,47.53,77853.53,17.8,-0.08732,4e-05,12.55612]
[1778938620136,47.53,77847.83,17.8,-0.08757,4e-05,12.5815]
[1778938620191,47.53,77847.83,17.8,-0.08757,4e-05,12.5815]
[1778938620280,47.53,77847.83,17.8,-0.08757,4e-05,12.5815]
[1778938620587,47.53,77842.25,17.8,-0.0878,4e-05,12.60612]
[1778938625622,47.53,77827.79,17.8,-0.08842,4e-05,12.66991]
[1778938630657,47.53,77818.98,17.8,-0.0888,4e-05,12.70849]
[1778938635859,47.53,77812.28,17.8,-0.08908,4e-05,12.7376]
[1778938640876,47.53,77812.22,17.8,-0.08908,4e-05,12.73726]
[1778938641018,47.53,77812.18,17.8,-0.08908,4e-05,12.73732]
[1778938641735,47.53,77816.54,17.8,-0.08889,4e-05,12.71805]
[1778938646770,47.53,77829.16,17.8,-0.08835,4e-05,12.66246]
[1778938651806,47.53,77829.31,17.8,-0.08833,4e-05,12.65872]
[1778938656842,47.53,77829.81,17.8,-0.08831,4e-05,12.65664]
[1778938663891,47.53,77830.01,17.8,-0.0883,4e-05,12.65589]
[1778938671947,47.53,77829.94,17.8,-0.0883,4e-05,12.65637]
[1778938676987,47.53,77822.0,17.8,-0.08864,4e-05,12.69131]
[1778938682936,47.53,77823.44,17.8,-0.08858,4e-05,12.68486]
[1778938690847,47.53,77827.84,17.8,-0.08839,4e-05,12.66547]
[1778938697129,47.53,77828.18,17.8,-0.08838,4e-05,12.66407]
[1778938702923,47.53,77828.13,17.8,-0.08838,4e-05,12.66435]
[1778938712242,47.53,77824.87,17.8,-0.08852,4e-05,12.67767]
[1778938717277,47.54,77825.07,17.8,-0.08852,4e-05,12.67784]
[1778938722312,47.54,77825.23,17.8,-0.08852,4e-05,12.67778]
[1778938727347,47.54,77825.25,17.8,-0.08853,4e-05,12.67888]
[1778938732481,47.54,77826.56,17.8,-0.08848,4e-05,12.67395]
[1778938732627,47.54,77826.56,17.8,-0.08848,4e-05,12.67395]
[1778938738424,47.54,77826.9,17.8,-0.08848,4e-05,12.67325]
[1778938743459,47.54,77827.06,17.8,-0.08847,4e-05,12.67261]
[1778938749501,47.54,77827.27,17.8,-0.08846,4e-05,12.67192]
[1778938754536,47.55,77828.4,17.8,-0.08842,4e-05,12.66716]
[1778938759572,47.55,77832.04,17.8,-0.08827,4e-05,12.65146]
[1778938764609,47.55,77833.51,17.8,-0.08821,4e-05,12.64546]
[1778938767127,47.55,77833.87,17.8,-0.08819,4e-05,12.64408]
[1778938767269,47.55,77833.87,17.8,-0.08819,4e-05,12.64408]
[1778938772665,47.55,77850.45,17.8,-0.08748,4e-05,12.56907]
[1778938777700,47.55,77855.83,17.8,-0.08726,4e-05,12.54661]
[1778938782735,47.55,77847.8,17.8,-0.08761,4e-05,12.58272]
[1778938787770,47.56,77852.02,17.8,-0.08744,4e-05,12.56512]
[1778938792805,47.56,77852.98,17.8,-0.08741,4e-05,12.56192]
[1778938793833,47.56,77852.98,17.8,-0.08741,4e-05,12.56192]
[1778938799854,47.56,77855.75,17.8,-0.0873,4e-05,12.55125]
[1778938802466,47.56,77856.22,17.8,-0.08729,4e-05,12.54964]
[1778938802608,47.56,77856.22,17.8,-0.08729,4e-05,12.54964]
[1778938802875,47.56,77856.79,17.8,-0.08727,4e-05,12.54737]
[1778938807910,47.56,77857.61,17.8,-0.08724,4e-05,12.54475]
[1778938812945,47.57,77857.64,17.8,-0.08725,4e-05,12.54558]
[1778938817980,47.57,77864.25,17.8,-0.08698,4e-05,12.51778]
[1778938820728,47.57,77864.25,17.8,-0.08698,4e-05,12.51778]
[1778938820873,47.57,77864.25,17.8,-0.08698,4e-05,12.51778]
[1778938825179,47.57,77868.74,17.8,-0.08681,4e-05,12.49979]
[1778938826036,47.57,77868.77,17.8,-0.08681,4e-05,12.49996]
[1778938829121,47.57,77866.12,17.8,-0.08693,4e-05,12.51241]
[1778938833710,47.58,77856.57,17.8,-0.08732,4e-05,12.55181]
[1778938840651,47.58,77855.8,17.8,-0.08737,4e-05,12.55666]
[1778938840724,47.58,77855.83,17.8,-0.08738,4e-05,12.55822]
[1778938846177,47.59,77855.56,17.8,-0.08741,4e-05,12.56123]
[1778938851212,47.59,77857.15,17.8,-0.08736,4e-05,12.55606]
[1778938856248,47.59,77857.11,17.8,-0.08738,4e-05,12.55808]
[1778938859627,47.6,77857.12,17.8,-0.08738,4e-05,12.55876]
[1778938859770,47.6,77857.12,17.8,-0.08738,4e-05,12.55876]
[1778938866318,47.6,77857.12,17.8,-0.08741,4e-05,12.56171]
[1778938871353,47.61,77856.34,17.8,-0.08746,4e-05,12.56697]
[1778938876388,47.61,77856.12,17.8,-0.08748,4e-05,12.56932]
[1778938879634,47.61,77856.04,17.8,-0.08749,4e-05,12.57011]
[1778938879775,47.61,77856.04,17.8,-0.08749,4e-05,12.57011]
[1778938887465,47.61,77856.63,17.8,-0.08748,4e-05,12.56954]
[1778938893507,47.62,77855.86,17.8,-0.08751,4e-05,12.57106]
[1778938899424,47.62,77855.93,17.8,-0.08752,4e-05,12.57187]
[1778938899569,47.62,77855.93,17.8,-0.08752,4e-05,12.57187]
[1778938906598,47.63,77853.93,17.8,-0.08763,4e-05,12.58395]
[1778938911633,47.63,77852.27,17.8,-0.08772,4e-05,12.59298]
[1778938916669,47.63,77852.53,17.8,-0.08773,4e-05,12.59356]
[1778938917420,47.63,77852.53,17.8,-0.08773,4e-05,12.59356]
[1778938917562,47.63,77852.53,17.8,-0.08773,4e-05,12.59356]
[1778938928754,47.64,77851.24,17.8,-0.08782,4e-05,12.60326]
[1778938933790,47.65,77851.3,17.8,-0.08783,4e-05,12.60466]
[1778938938022,47.65,77851.84,17.8,-0.08781,4e-05,12.60275]
[1778938938164,47.65,77851.84,17.8,-0.08781,4e-05,12.60275]
[1778938938123,47.65,77851.65,17.8,-0.08782,4e-05,12.60374]
[1778938938825,47.65,77851.69,17.8,-0.08782,4e-05,12.60372]
[1778938943864,47.65,77852.33,17.8,-0.0878,4e-05,12.60172]
[1778938948899,47.65,77852.39,17.8,-0.08781,4e-05,12.60225]
[1778938953934,47.65,77853.09,17.8,-0.08777,4e-05,12.59676]
[1778938958435,47.65,77852.99,17.8,-0.08778,4e-05,12.59785]
[1778938958579,47.65,77852.99,17.8,-0.08778,4e-05,12.59785]
[1778938964083,47.66,77854.13,17.8,-0.08774,4e-05,12.5937]
[1778938970046,47.66,77861.59,17.8,-0.08743,4e-05,12.56249]
[1778938975081,47.66,77863.31,17.8,-0.08737,4e-05,12.55599]
[1778938977835,47.66,77863.32,17.8,-0.08737,4e-05,12.55633]
[1778938977978,47.66,77863.32,17.8,-0.08737,4e-05,12.55633]
[1778938978102,47.66,77862.75,17.8,-0.0874,4e-05,12.55901]
[1778938983137,47.66,77862.26,17.8,-0.08743,4e-05,12.5619]
[1778938988172,47.67,77862.16,17.8,-0.08744,4e-05,12.56303]
[1778938993207,47.67,77862.08,17.8,-0.08745,4e-05,12.56402]
[1778938996812,47.67,77862.49,17.8,-0.08743,4e-05,12.56261]
[1778938996955,47.67,77862.49,17.8,-0.08743,4e-05,12.56261]
[1778939002358,47.67,77873.55,17.8,-0.08698,4e-05,12.51535]
[1778939003277,47.67,77875.37,17.8,-0.0869,4e-05,12.50732]
[1778939008312,47.67,77876.23,17.8,-0.08686,4e-05,12.50322]
[1778939013347,47.67,77877.44,17.8,-0.08679,4e-05,12.49439]
[1778939022410,47.67,77877.4,17.8,-0.08678,4e-05,12.4941]
[1778939028452,47.67,77874.41,17.8,-0.08691,4e-05,12.50688]
[1778939033487,47.67,77869.24,17.8,-0.08712,4e-05,12.52902]
[1778939038522,47.66,77867.74,17.8,-0.08718,4e-05,12.5351]
[1778939043557,47.66,77863.68,17.8,-0.08734,4e-05,12.55218]
[1778939049087,47.66,77862.79,17.8,-0.08738,4e-05,12.55546]
[1778939049228,47.66,77862.79,17.8,-0.08738,4e-05,12.55546]
[1778939054634,47.66,77862.47,17.8,-0.08738,4e-05,12.55586]
[1778939059669,47.66,77861.06,17.8,-0.08743,4e-05,12.56121]
[1778939064704,47.66,77861.77,17.8,-0.08739,4e-05,12.55727]
[1778939069530,47.66,77865.01,17.8,-0.08725,4e-05,12.54251]
[1778939074776,47.65,77868.37,17.8,-0.08708,4e-05,12.52387]
[1778939079811,47.65,77868.63,17.8,-0.08707,4e-05,12.52216]
[1778939082691,47.65,77868.98,17.8,-0.08705,4e-05,12.52029]
[1778939082834,47.65,77868.98,17.8,-0.08705,4e-05,12.52029]
[1778939089881,47.65,77873.42,17.8,-0.08686,4e-05,12.50016]
[1778939095923,47.65,77873.16,17.8,-0.08686,4e-05,12.50084]
[1778939097082,47.65,77873.16,17.8,-0.08686,4e-05,12.50084]
[1778939102974,47.65,77872.78,17.8,-0.08687,4e-05,12.50199]
[1778939108012,47.65,77872.33,17.8,-0.08689,4e-05,12.50358]
[1778939118081,47.65,77872.6,17.8,-0.08687,4e-05,12.50168]
[1778939123562,47.64,77872.6,17.8,-0.08687,4e-05,12.50139]
[1778939125464,47.64,77872.68,17.8,-0.08686,4e-05,12.50084]
[1778939125782,47.64,77872.68,17.8,-0.08686,4e-05,12.50084]
[1778939126137,47.64,77873.03,17.8,-0.08685,4e-05,12.4993]
[1778939132180,47.64,77872.75,17.8,-0.08684,4e-05,12.49724]
[1778939137262,47.64,77875.76,17.8,-0.08671,4e-05,12.48416]
[1778939139421,47.64,77876.05,17.8,-0.0867,4e-05,12.48292]
[1778939139665,47.64,77875.98,17.8,-0.08671,4e-05,12.48324]
[1778939139522,47.64,77875.98,17.8,-0.08671,4e-05,12.48324]
[1778939145318,47.64,77874.63,17.8,-0.08676,4e-05,12.48909]
[1778939150353,47.64,77874.96,17.8,-0.08675,4e-05,12.48761]
[1778939152865,47.64,77874.96,18.0,-0.08675,4e-05,12.48761]
[1778939152868,47.64,77874.96,18.0,-0.08675,4e-05,12.48761]
[1778939152967,47.64,77874.96,18.0,-0.08675,4e-05,12.48757]
[1778939158409,47.64,77871.42,18.0,-0.0869,4e-05,12.50296]
[1778939163444,47.64,77875.67,18.0,-0.08672,4e-05,12.48446]
[1778939168479,47.64,77874.23,18.0,-0.08678,4e-05,12.49082]
[1778939173514,47.64,77871.84,18.0,-0.08688,4e-05,12.5012]
[1778939177795,47.64,77871.62,18.0,-0.08689,4e-05,12.50212]
[1778939177797,47.64,77871.62,18.0,-0.08689,4e-05,12.50212]
[1778939177822,47.64,77871.62,18.0,-0.08689,4e-05,12.50212]
[1778939183584,47.65,77865.58,18.0,-0.08715,4e-05,12.52914]
[1778939188619,47.65,77866.1,18.0,-0.08713,4e-05,12.52753]
[1778939193654,47.65,77866.33,18.0,-0.08711,4e-05,12.52391]
[1778939198689,47.65,77866.15,18.0,-0.08712,4e-05,12.5253]
[1778939204731,47.65,77866.22,18.0,-0.08713,4e-05,12.52567]
[1778939211781,47.65,77866.29,18.0,-0.08713,4e-05,12.52607]
[1778939216816,47.65,77865.47,18.0,-0.08717,4e-05,12.53008]
[1778939221851,47.65,77865.39,18.0,-0.08718,4e-05,12.53084]
[1778939224292,47.65,77865.39,18.0,-0.08718,4e-05,12.53084]
[1778939228602,47.65,77875.64,18.0,-0.08674,4e-05,12.48617]
[1778939233935,47.65,77875.64,18.0,-0.08674,4e-05,12.48588]
[1778939234532,47.65,77875.64,18.0,-0.08674,4e-05,12.48588]
[1778939240984,47.65,77876.11,18.0,-0.08672,4e-05,12.48359]
[1778939246020,47.65,77876.37,18.0,-0.08671,4e-05,12.4823]
[1778939251055,47.65,77876.31,18.0,-0.08669,4e-05,12.47923]
[1778939251551,47.65,77876.31,18.0,-0.08669,4e-05,12.47923]
[1778939258454,47.65,77876.52,18.0,-0.08668,4e-05,12.47823]
[1778939264147,47.65,77876.32,18.0,-0.08669,4e-05,12.47887]
[1778939269182,47.65,77876.69,18.0,-0.08667,4e-05,12.47711]
[1778939274217,47.65,77866.93,18.0,-0.08708,4e-05,12.51924]
[1778939279252,47.65,77866.63,18.0,-0.08708,4e-05,12.5201]
[1778939284287,47.65,77871.46,18.0,-0.08688,4e-05,12.49873]
[1778939289322,47.65,77873.37,18.0,-0.0868,4e-05,12.49021]
[1778939296371,47.65,77872.41,18.0,-0.08683,4e-05,12.49418]
[1778939301406,47.65,77871.91,18.0,-0.08685,4e-05,12.49616]
[1778939306441,47.65,77875.92,18.0,-0.08668,4e-05,12.47861]
[1778939311476,47.65,77875.13,18.0,-0.0867,4e-05,12.47879]
[1778939316511,47.65,77874.14,18.0,-0.08674,4e-05,12.48309]
[1778939321546,47.65,77879.03,18.0,-0.08653,4e-05,12.46185]
[1778939326581,47.65,77879.25,18.0,-0.08653,4e-05,12.4611]
[1778939331616,47.65,77878.67,18.0,-0.08655,4e-05,12.4638]
[1778939337658,47.65,77879.27,18.0,-0.08653,4e-05,12.46137]
[1778939338638,47.65,77879.27,18.0,-0.08653,4e-05,12.46137]
[1778939343700,47.65,77879.16,18.0,-0.08654,4e-05,12.46203]
[1778939345128,47.65,77879.16,18.0,-0.08654,4e-05,12.46203]
[1778939350751,47.65,77878.68,18.0,-0.08656,4e-05,12.46431]
[1778939355786,47.65,77878.8,18.0,-0.08655,4e-05,12.46391]
[1778939360821,47.65,77879.04,18.0,-0.08655,4e-05,12.46298]
[1778939365856,47.65,77879.5,18.0,-0.08653,4e-05,12.46109]
[1778939371898,47.65,77881.13,18.0,-0.08644,4e-05,12.45095]
[1778939377940,47.65,77884.88,18.0,-0.08629,4e-05,12.43485]
[1778939382975,47.65,77885.83,18.0,-0.08625,4e-05,12.43105]
[1778939388010,47.65,77888.19,18.0,-0.08615,4e-05,12.42119]
[1778939393045,47.65,77887.9,18.0,-0.08617,4e-05,12.42287]
[1778939398085,47.65,77889.18,18.0,-0.08612,4e-05,12.41775]
[1778939400162,47.65,77889.18,18.0,-0.08612,4e-05,12.41775]
[1778939402531,47.66,77891.22,18.0,-0.08604,4e-05,12.40916]
[1778939402756,47.66,77891.5,18.0,-0.08603,4e-05,12.40814]
[1778939404745,47.66,77893.3,18.0,-0.08595,4e-05,12.40043]
[1778939405735,47.66,77893.35,18.0,-0.08595,4e-05,12.40033]
[1778939411177,47.66,77892.77,18.0,-0.08598,4e-05,12.4035]
[1778939412863,47.66,77892.77,18.0,-0.08598,4e-05,12.4035]
[1778939413412,47.66,77892.77,18.0,-0.08598,4e-05,12.4035]
[1778939422251,47.66,77892.49,18.0,-0.086,4e-05,12.40554]
[1778939422602,47.66,77892.49,18.0,-0.086,4e-05,12.40554]
[1778939422701,47.66,77892.49,18.0,-0.086,4e-05,12.40554]
[1778939422861,47.66,77892.3,18.0,-0.08601,4e-05,12.40676]
[1778939424184,47.66,77890.16,18.0,-0.0861,4e-05,12.41605]
[1778939428954,47.66,77887.75,18.0,-0.08621,4e-05,12.42688]
[1778939431703,47.66,77887.97,18.0,-0.0862,4e-05,12.42605]
[1778939437361,47.66,77882.71,18.0,-0.0864,4e-05,12.44609]
[1778939442396,47.66,77882.56,18.0,-0.08641,4e-05,12.44687]
[1778939445880,47.66,77883.14,18.0,-0.08639,4e-05,12.44442]
[1778939452466,47.66,77898.88,18.0,-0.08574,4e-05,12.37685]
[1778939453301,47.66,77898.88,18.0,-0.08574,4e-05,12.37685]
[1778939453670,47.66,77898.88,18.0,-0.08574,4e-05,12.37685]
[1778939459896,47.67,77896.23,18.0,-0.08586,4e-05,12.38914]
[1778939460472,47.67,77896.23,18.0,-0.08586,4e-05,12.38914]
[1778939467571,47.67,77894.23,18.0,-0.08595,4e-05,12.39854]
[1778939468073,47.67,77894.23,18.0,-0.08595,4e-05,12.39854]
[1778939469953,47.67,77886.21,18.0,-0.08628,4e-05,12.4335]
[1778939475627,47.67,77887.62,18.0,-0.08623,4e-05,12.42759]
[1778939480662,47.67,77888.09,18.0,-0.08621,4e-05,12.42584]
[1778939485697,47.67,77890.95,18.0,-0.08609,4e-05,12.41379]
[1778939491739,47.67,77892.62,18.0,-0.08601,4e-05,12.4039]
[1778939496774,47.67,77894.78,18.0,-0.08592,4e-05,12.39504]
[1778939501809,47.67,77894.8,18.0,-0.08593,4e-05,12.3955]
[1778939506844,47.67,77896.73,18.0,-0.08585,4e-05,12.38768]
[1778939509884,47.67,77897.01,18.0,-0.08584,4e-05,12.38669]
[1778939510653,47.68,77899.62,18.0,-0.08574,4e-05,12.3756]
[1778939515907,47.68,77901.92,18.0,-0.08565,4e-05,12.36629]
[1778939523325,47.68,77901.89,18.0,-0.08565,4e-05,12.36697]
[1778939535040,47.68,77901.89,18.0,-0.08567,4e-05,12.36913]
[1778939540487,47.68,77902.1,18.0,-0.08567,4e-05,12.36868]
[1778939546118,47.69,77901.87,18.0,-0.08569,4e-05,12.37091]
[1778939551125,47.69,77901.98,18.0,-0.08569,4e-05,12.37106]
[1778939556188,47.69,77901.77,18.0,-0.08569,4e-05,12.36971]
[1778939561223,47.69,77901.76,18.0,-0.0857,4e-05,12.37055]
[1778939572301,47.69,77901.77,18.0,-0.08571,4e-05,12.37224]
[1778939577336,47.7,77904.89,18.0,-0.08559,4e-05,12.35951]
[1778939583379,47.7,77913.84,18.0,-0.08523,4e-05,12.32209]
[1778939589056,47.7,77914.62,18.0,-0.08521,4e-05,12.3197]
[1778939596627,47.7,77914.53,18.0,-0.08522,4e-05,12.32132]
[1778939601987,47.71,77917.29,18.0,-0.08513,4e-05,12.3118]
[1778939608558,47.71,77918.15,18.0,-0.08511,4e-05,12.30973]
[1778939614600,47.72,77917.97,18.0,-0.08511,4e-05,12.30878]
[1778939622803,47.72,77919.01,18.0,-0.08508,4e-05,12.30528]
[1778939633543,47.72,77919.24,18.0,-0.08509,4e-05,12.30649]
[1778939638768,47.73,77922.95,18.0,-0.08496,4e-05,12.29333]
[1778939643803,47.73,77924.36,18.0,-0.08492,4e-05,12.28859]
[1778939648838,47.73,77926.17,18.0,-0.08486,4e-05,12.28214]
[1778939653873,47.74,77926.95,18.0,-0.08484,4e-05,12.28014]
[1778939658914,47.74,77927.8,18.0,-0.08481,4e-05,12.27757]
[1778939663947,47.74,77929.2,18.0,-0.08477,4e-05,12.27325]
[1778939668982,47.75,77937.46,18.0,-0.08444,4e-05,12.23921]
[1778939674021,47.75,77937.33,18.0,-0.08445,4e-05,12.23833]
[1778939679056,47.75,77927.96,18.0,-0.08485,4e-05,12.28044]
[1778939684091,47.76,77928.78,18.0,-0.08483,4e-05,12.2783]
[1778939686342,47.76,77928.24,18.0,-0.08485,4e-05,12.2812]
[1778939687149,47.76,77927.51,18.0,-0.08488,4e-05,12.28435]
[1778939694161,47.76,77927.42,18.0,-0.08491,4e-05,12.287]
[1778939702217,47.77,77930.48,18.0,-0.08481,4e-05,12.27622]
[1778939713294,47.78,77930.97,18.0,-0.08482,4e-05,12.27749]
[1778939718331,47.78,77932.26,18.0,-0.08478,4e-05,12.27351]
[1778939723366,47.78,77934.16,18.0,-0.08471,4e-05,12.26693]
[1778939728401,47.79,77935.56,18.0,-0.08467,4e-05,12.26255]
[1778939735450,47.79,77934.18,18.0,-0.08473,4e-05,12.26755]
[1778939743506,47.8,77933.87,18.0,-0.08477,4e-05,12.27142]
[1778939748541,47.8,77934.52,18.0,-0.08475,4e-05,12.27019]
[1778939756598,47.8,77932.49,18.0,-0.08486,4e-05,12.28141]
[1778939761633,47.81,77931.02,18.0,-0.08494,4e-05,12.28947]
[1778939769689,47.81,77931.03,18.0,-0.08496,4e-05,12.29168]
[1778939774724,47.82,77930.76,18.0,-0.08498,4e-05,12.29424]
[1778939779759,47.82,77932.6,18.0,-0.08492,4e-05,12.28772]
[1778939784794,47.82,77934.2,18.0,-0.08487,4e-05,12.2823]
[1778939789829,47.83,77935.03,18.0,-0.08485,4e-05,12.28021]
[1778939796878,47.83,77936.5,18.0,-0.08479,4e-05,12.27282]
[1778939801913,47.83,77936.24,18.0,-0.08481,4e-05,12.27546]
[1778939806923,47.84,77936.54,18.0,-0.08481,4e-05,12.27535]
[1778939816011,47.84,77936.83,18.0,-0.08482,4e-05,12.27705]
[1778939823060,47.85,77936.86,18.0,-0.08484,4e-05,12.27891]
[1778939828095,47.85,77936.88,18.0,-0.08485,4e-05,12.28022]
[1778939833130,47.85,77938.84,18.0,-0.08479,4e-05,12.27319]
[1778939838165,47.86,77938.67,18.0,-0.08481,4e-05,12.27534]
[1778939840366,47.86,77938.95,18.0,-0.0848,4e-05,12.27441]
[1778939844089,47.86,77953.99,18.0,-0.0842,4e-05,12.2114]
[1778939844406,47.86,77953.99,18.0,-0.0842,4e-05,12.2114]
[1778939849054,47.86,77965.15,18.0,-0.08375,4e-05,12.16405]
[1778939854277,47.86,77971.34,18.0,-0.08349,4e-05,12.13589]
[1778939859312,47.87,77970.59,18.0,-0.08353,4e-05,12.14022]
[1778939864347,47.87,77970.06,18.0,-0.08356,4e-05,12.1436]
[1778939869955,47.87,77970.23,18.0,-0.08356,4e-05,12.14353]
[1778939876432,47.87,77971.08,18.0,-0.08354,4e-05,12.14188]
[1778939881467,47.88,77973.38,18.0,-0.08346,4e-05,12.13322]
[1778939889523,47.88,77972.93,18.0,-0.0835,4e-05,12.13699]
[1778939896572,47.88,77974.25,18.0,-0.08346,4e-05,12.13287]
[1778939902539,47.88,77974.25,18.0,-0.08346,4e-05,12.13287]
[1778939908373,47.89,77974.68,18.0,-0.08346,4e-05,12.13316]
[1778939913691,47.89,77974.76,18.0,-0.08345,4e-05,12.13103]
[1778939918726,47.89,77973.7,18.0,-0.0835,4e-05,12.13656]
[1778939923761,47.9,77973.12,18.0,-0.08353,4e-05,12.13999]
[1778939928796,47.9,77973.98,18.0,-0.08351,4e-05,12.13728]
[1778939934838,47.9,77973.79,18.0,-0.08353,4e-05,12.13944]
[1778939939894,47.9,77973.95,18.0,-0.08353,4e-05,12.13951]
[1778939945915,47.91,77974.02,18.0,-0.08354,4e-05,12.14051]
[1778939948481,47.91,77977.5,18.0,-0.0834,4e-05,12.12603]
[1778939948625,47.91,77977.5,18.0,-0.0834,4e-05,12.12603]
[1778939952531,47.91,77957.44,18.0,-0.08423,4e-05,12.21346]
[1778939959007,47.91,77962.72,18.0,-0.08404,4e-05,12.19339]
[1778939964042,47.92,77964.58,18.0,-0.08398,4e-05,12.18743]
[1778939966780,47.92,77965.15,18.0,-0.08397,4e-05,12.18582]
[1778939967857,47.92,77965.24,18.0,-0.08397,4e-05,12.18585]
[1778939973105,47.93,77970.49,18.0,-0.08375,4e-05,12.16202]
[1778939976037,47.93,77972.26,18.0,-0.08368,4e-05,12.15503]
[1778939979126,47.93,77973.89,18.0,-0.08363,4e-05,12.14928]
[1778939984182,47.93,77977.59,18.0,-0.08349,4e-05,12.13495]
[1778939990224,47.94,77980.48,18.0,-0.08339,4e-05,12.12392]
[1778939995259,47.94,77981.02,18.0,-0.08338,4e-05,12.12272]
[1778939999827,47.94,77989.7,18.0,-0.08303,4e-05,12.08662]
[1778940000136,47.94,77989.7,18.0,-0.08303,4e-05,12.08662]
[1778940000167,47.94,77989.7,18.0,-0.08303,4e-05,12.08662]
[1778940003873,47.94,78002.02,18.0,-0.08255,4e-05,12.03538]
[1778940010269,47.95,78016.01,18.0,-0.08201,4e-05,11.97789]
[1778940012676,47.95,78018.52,18.0,-0.08192,4e-05,11.9686]
[1778940019054,47.96,78015.1,18.0,-0.08208,4e-05,11.98582]
[1778940023847,47.96,78007.75,18.0,-0.08239,4e-05,12.01915]
[1778940029130,47.96,77997.42,18.0,-0.08282,4e-05,12.06484]
[1778940033603,47.97,77983.09,18.0,-0.08339,4e-05,12.12396]
[1778940033737,47.97,77983.09,18.0,-0.08339,4e-05,12.12396]
[1778940039161,47.97,77982.92,18.0,-0.08341,4e-05,12.12567]
[1778940046619,47.97,77982.54,18.0,-0.08344,4e-05,12.12898]
[1778940054394,47.97,77983.36,18.0,-0.08342,4e-05,12.12641]
[1778940059712,47.98,77982.8,18.0,-0.08346,4e-05,12.13158]
[1778940060618,47.98,77982.8,18.0,-0.08346,4e-05,12.13158]
[1778940060623,47.98,77982.8,18.0,-0.08346,4e-05,12.13158]
[1778940064804,47.98,77972.89,18.0,-0.08388,4e-05,12.17552]
[1778940067003,47.99,77969.98,18.0,-0.08401,4e-05,12.1887]
[1778940067103,47.99,77962.89,18.0,-0.0843,4e-05,12.21939]
[1778940067795,47.99,77962.89,18.0,-0.0843,4e-05,12.21939]
[1778940067879,47.99,77958.55,18.0,-0.08448,4e-05,12.23827]
[1778940069701,47.99,77958.23,18.0,-0.08449,4e-05,12.23992]
[1778940070223,47.99,77957.93,18.0,-0.08451,4e-05,12.24204]
[1778940075835,47.99,77953.18,18.0,-0.08473,4e-05,12.26515]
[1778940081245,48.0,77951.82,18.0,-0.08481,4e-05,12.27306]
[1778940086912,48.01,77939.89,18.0,-0.08533,4e-05,12.32762]
[1778940088265,48.01,77939.89,18.0,-0.08533,4e-05,12.32762]
[1778940093961,48.01,77930.21,18.0,-0.08573,4e-05,12.36877]
[1778940098997,48.02,77932.73,18.0,-0.08565,4e-05,12.35972]
[1778940101773,48.02,77932.8,18.0,-0.08565,4e-05,12.36049]
[1778940107056,48.02,77931.87,18.0,-0.08571,4e-05,12.36664]
[1778940111130,48.03,77931.58,18.0,-0.08573,4e-05,12.36898]
[1778940111185,48.03,77931.58,18.1,-0.08573,4e-05,12.36898]
[1778940111286,48.03,77931.68,18.1,-0.08573,4e-05,12.36892]
[1778940117126,48.03,77931.66,18.1,-0.08576,4e-05,12.37133]
[1778940122161,48.04,77931.47,18.1,-0.08578,4e-05,12.37416]
[1778940132232,48.04,77931.51,18.1,-0.08582,4e-05,12.37812]
[1778940143309,48.05,77931.83,18.1,-0.08585,4e-05,12.38138]
[1778940148344,48.06,77931.52,18.1,-0.08588,4e-05,12.38486]
[1778940153379,48.06,77932.88,18.1,-0.08583,4e-05,12.37797]
[1778940153476,48.06,77932.88,18.1,-0.08583,4e-05,12.37797]
[1778940153477,48.06,77932.88,18.1,-0.08583,4e-05,12.37797]
[1778940159421,48.07,77931.4,18.1,-0.08591,4e-05,12.38696]
[1778940165570,48.07,77931.51,18.1,-0.08592,4e-05,12.38778]
[1778940171846,48.08,77932.11,18.1,-0.08593,4e-05,12.38866]
[1778940173851,48.08,77932.2,18.1,-0.08593,4e-05,12.38914]
[1778940173855,48.08,77932.2,18.1,-0.08593,4e-05,12.38914]
[1778940179561,48.09,77932.35,18.1,-0.08595,4e-05,12.39149]
[1778940184597,48.09,77933.0,18.1,-0.08594,4e-05,12.3908]
[1778940185507,48.09,77933.0,18.1,-0.08594,4e-05,12.3908]
[1778940185508,48.09,77933.0,18.1,-0.08594,4e-05,12.3908]
[1778940190639,48.1,77933.29,18.1,-0.08596,4e-05,12.39207]
[1778940195829,48.1,77934.02,18.1,-0.08594,4e-05,12.39019]
[1778940195899,48.1,77934.02,18.1,-0.08594,4e-05,12.39019]
[1778940196008,48.1,77934.02,18.1,-0.08595,4e-05,12.39103]
[1778940200906,48.11,77933.9,18.1,-0.08598,4e-05,12.3943]
[1778940200909,48.11,77933.9,18.1,-0.08598,4e-05,12.3943]
[1778940205757,48.11,77933.79,18.1,-0.08601,4e-05,12.39744]
[1778940205758,48.11,77933.79,18.1,-0.08601,4e-05,12.39744]
[1778940213800,48.13,77932.78,18.1,-0.08609,4e-05,12.40494]
[1778940219843,48.14,77933.0,18.1,-0.08611,4e-05,12.40766]
[1778940223710,48.14,77932.96,18.1,-0.08612,4e-05,12.40844]
[1778940232933,48.15,77931.6,18.1,-0.08624,4e-05,12.42127]
[1778940237968,48.16,77931.8,18.1,-0.08626,4e-05,12.42319]
[1778940240380,48.16,77931.77,18.1,-0.08627,4e-05,12.42441]
[1778940240469,48.16,77931.77,18.1,-0.08627,4e-05,12.42441]
[1778940246025,48.17,77930.77,18.1,-0.08634,4e-05,12.43193]
[1778940251261,48.17,77930.47,18.1,-0.08637,4e-05,12.4348]
[1778940258109,48.18,77930.67,18.1,-0.0864,4e-05,12.43855]
[1778940261627,48.18,77930.71,18.1,-0.08641,4e-05,12.43989]
[1778940273214,48.2,77930.74,18.1,-0.08645,4e-05,12.44295]
[1778940278249,48.2,77929.79,18.1,-0.08651,4e-05,12.44942]
[1778940280196,48.2,77930.25,18.1,-0.0865,4e-05,12.44791]
[1778940282961,48.21,77920.16,18.1,-0.08693,4e-05,12.49266]
[1778940285223,48.21,77916.64,18.1,-0.08709,4e-05,12.50859]
[1778940285398,48.21,77916.64,18.1,-0.08709,4e-05,12.50859]
[1778940286352,48.21,77916.37,18.1,-0.0871,4e-05,12.51011]
[1778940286480,48.21,77916.37,18.1,-0.0871,4e-05,12.51011]
[1778940286798,48.21,77915.26,18.1,-0.08715,4e-05,12.51525]
[1778940287063,48.21,77915.26,18.1,-0.08715,4e-05,12.51525]
[1778940287108,48.21,77915.26,18.1,-0.08715,4e-05,12.51525]
[1778940287113,48.21,77915.26,18.1,-0.08715,4e-05,12.51525]
[1778940287157,48.21,77915.26,18.1,-0.08715,4e-05,12.51525]
[1778940290591,48.21,77902.55,18.1,-0.08769,4e-05,12.57092]
[1778940293723,48.21,77908.18,18.1,-0.08746,4e-05,12.54773]
[1778940295515,48.22,77907.17,18.1,-0.08751,4e-05,12.55237]
[1778940295714,48.22,77904.2,18.1,-0.08764,4e-05,12.56547]
[1778940301411,48.22,77898.8,18.1,-0.08787,4e-05,12.59019]
[1778940306446,48.22,77887.32,18.1,-0.08837,4e-05,12.6407]
[1778940310251,48.22,77886.37,18.1,-0.08841,4e-05,12.64522]
[1778940310254,48.22,77886.37,18.1,-0.08841,4e-05,12.64522]
[1778940310380,48.22,77886.37,18.1,-0.08841,4e-05,12.64522]
[1778940312025,48.22,77873.19,18.1,-0.08897,4e-05,12.70252]
[1778940314974,48.22,77871.41,18.1,-0.08904,4e-05,12.71034]
[1778940315236,48.22,77871.41,18.1,-0.08904,4e-05,12.71034]
[1778940316426,48.22,77869.94,18.1,-0.08911,4e-05,12.71674]
[1778940316516,48.22,77867.77,18.1,-0.0892,4e-05,12.72617]
[1778940320559,48.22,77870.02,18.1,-0.0891,4e-05,12.71655]
[1778940321552,48.22,77871.44,18.1,-0.08904,4e-05,12.71045]
[1778940326992,48.22,77884.53,18.1,-0.0885,4e-05,12.6545]
[1778940327820,48.22,77884.53,18.1,-0.0885,4e-05,12.6545]
[1778940333635,48.23,77883.56,18.1,-0.08855,4e-05,12.65814]
[1778940339297,48.23,77883.98,18.1,-0.08854,4e-05,12.65779]
[1778940344712,48.24,77889.29,18.1,-0.08834,4e-05,12.63746]
[1778940349747,48.24,77889.8,18.1,-0.08834,4e-05,12.63725]
[1778940353185,48.25,77889.64,18.1,-0.08835,4e-05,12.63873]
[1778940355256,48.25,77888.9,18.1,-0.08839,4e-05,12.64272]
[1778940360652,48.25,77889.97,18.1,-0.08837,4e-05,12.64002]
[1778940366680,48.25,77889.85,18.1,-0.08838,4e-05,12.64131]
[1778940375413,48.26,77891.74,18.1,-0.08834,4e-05,12.6381]
[1778940375425,48.27,77892.49,18.1,-0.08832,4e-05,12.63564]
[1778940375799,48.27,77892.49,18.1,-0.08832,4e-05,12.63564]
[1778940375932,48.27,77893.9,18.1,-0.08826,4e-05,12.62955]
[1778940377306,48.27,77893.9,18.1,-0.08826,4e-05,12.62955]
[1778940377408,48.27,77893.95,18.1,-0.08827,4e-05,12.63015]
[1778940378755,48.27,77896.58,18.1,-0.08816,4e-05,12.61879]
[1778940379242,48.27,77896.58,18.1,-0.08816,4e-05,12.61879]
[1778940381915,48.27,77897.02,18.1,-0.08814,4e-05,12.61758]
[1778940381974,48.27,77896.69,18.1,-0.08816,4e-05,12.61914]
[1778940388016,48.27,77896.03,18.1,-0.08821,4e-05,12.62449]
[1778940393373,48.28,77896.47,18.1,-0.08819,4e-05,12.62097]
[1778940398321,48.28,77897.03,18.1,-0.08818,4e-05,12.62056]
[1778940398422,48.28,77897.11,18.1,-0.08819,4e-05,12.62102]
[1778940403450,48.28,77897.36,18.1,-0.08818,4e-05,12.62027]
[1778940403512,48.29,77898.39,18.1,-0.08814,4e-05,12.61606]
[1778940406312,48.29,77901.08,18.1,-0.08803,4e-05,12.60487]
[1778940406414,48.29,77901.31,18.1,-0.08803,4e-05,12.60472]
[1778940406766,48.29,77901.31,18.1,-0.08803,4e-05,12.60472]
[1778940407153,48.29,77900.9,18.1,-0.08805,4e-05,12.60649]
[1778940412562,48.29,77901.03,18.1,-0.08806,4e-05,12.60762]
[1778940418230,48.3,77900.95,18.1,-0.08809,4e-05,12.6109]
[1778940425279,48.3,77901.54,18.1,-0.08809,4e-05,12.61126]
[1778940431321,48.31,77900.31,18.1,-0.08816,4e-05,12.61904]
[1778940436356,48.31,77899.77,18.1,-0.08821,4e-05,12.62335]
[1778940443405,48.32,77900.35,18.1,-0.08821,4e-05,12.62388]
[1778940448440,48.32,77914.21,18.1,-0.08765,4e-05,12.56611]
[1778940449828,48.33,77914.32,18.1,-0.08765,4e-05,12.56611]
[1778940452468,48.33,77914.29,18.1,-0.08763,4e-05,12.56357]
[1778940457503,48.33,77914.3,18.1,-0.08764,4e-05,12.56449]
[1778940468580,48.33,77916.18,18.1,-0.08759,4e-05,12.55864]
[1778940477752,48.34,77916.18,18.1,-0.08759,4e-05,12.55945]
[1778940479124,48.34,77916.18,18.1,-0.0876,4e-05,12.56064]
[1778940479205,48.34,77916.18,18.1,-0.0876,4e-05,12.56064]
[1778940484118,48.34,77916.44,18.1,-0.0876,4e-05,12.56054]
[1778940490734,48.34,77917.0,18.1,-0.08759,4e-05,12.55956]
[1778940497783,48.35,77916.53,18.1,-0.08763,4e-05,12.56296]
[1778940502819,48.35,77905.13,18.1,-0.08811,4e-05,12.61277]
[1778940508862,48.35,77903.86,18.1,-0.08817,4e-05,12.61894]
[1778940512774,48.35,77903.91,18.1,-0.08817,4e-05,12.61896]
[1778940512796,48.35,77903.91,18.1,-0.08817,4e-05,12.61896]
[1778940518079,48.35,77911.89,18.1,-0.08782,4e-05,12.58225]
[1778940523967,48.36,77923.34,18.1,-0.08736,4e-05,12.53428]
[1778940528883,48.36,77929.86,18.1,-0.0871,4e-05,12.50729]
[1778940537058,48.36,77929.53,18.1,-0.08713,4e-05,12.51107]
[1778940542093,48.37,77929.17,18.1,-0.08716,4e-05,12.51384]
[1778940546813,48.37,77929.73,18.1,-0.08714,4e-05,12.51217]
[1778940552912,48.37,77929.16,18.1,-0.08718,4e-05,12.5164]
[1778940558205,48.37,77921.61,18.1,-0.08751,4e-05,12.55042]
[1778940558884,48.37,77921.61,18.1,-0.08751,4e-05,12.55042]
[1778940564247,48.38,77922.27,18.1,-0.0875,4e-05,12.54898]
[1778940572303,48.38,77922.59,18.1,-0.08748,4e-05,12.54632]
[1778940575517,48.38,77922.59,18.1,-0.08748,4e-05,12.54632]
[1778940581366,48.39,77912.17,18.1,-0.08794,4e-05,12.59323]
[1778940589422,48.39,77911.21,18.1,-0.08799,4e-05,12.59868]
[1778940594457,48.39,77910.1,18.1,-0.08804,4e-05,12.60419]
[1778940599492,48.39,77910.38,18.1,-0.08804,4e-05,12.60375]
[1778940604527,48.39,77906.99,18.1,-0.08819,4e-05,12.61889]
[1778940605187,48.39,77906.99,18.1,-0.08819,4e-05,12.61889]
[1778940605535,48.39,77906.36,18.1,-0.08822,4e-05,12.62198]
[1778940610569,48.4,77905.5,18.1,-0.08827,4e-05,12.62749]
[1778940613817,48.4,77906.37,18.1,-0.08824,4e-05,12.6241]
[1778940613840,48.4,77905.45,18.1,-0.08828,4e-05,12.62877]
[1778940613976,48.4,77905.45,18.1,-0.08828,4e-05,12.62877]
[1778940619632,48.4,77904.31,18.1,-0.08833,4e-05,12.63402]
[1778940625683,48.4,77904.29,18.1,-0.08834,4e-05,12.6344]
[1778940628739,48.4,77903.61,18.1,-0.08836,4e-05,12.63742]
[1778940628797,48.4,77903.52,18.1,-0.08837,4e-05,12.63785]
[1778940634746,48.41,77906.05,18.1,-0.08826,4e-05,12.62569]
[1778940639781,48.41,77907.26,18.1,-0.08823,4e-05,12.62221]
[1778940644599,48.41,77907.29,18.1,-0.08824,4e-05,12.62347]
[1778940644816,48.41,77907.05,18.1,-0.08825,4e-05,12.62485]
[1778940645354,48.41,77907.05,18.1,-0.08825,4e-05,12.62485]
[1778940645823,48.41,77907.27,18.1,-0.08825,4e-05,12.62425]
[1778940647881,48.42,77907.2,18.1,-0.08825,4e-05,12.62489]
[1778940647927,48.42,77907.45,18.1,-0.08825,4e-05,12.62415]
[1778940656900,48.42,77914.28,18.1,-0.08797,4e-05,12.59551]
[1778940662945,48.42,77914.04,18.1,-0.08798,4e-05,12.59718]
[1778940668654,48.42,77913.82,18.1,-0.08799,4e-05,12.59824]
[1778940674023,48.42,77914.2,18.1,-0.08799,4e-05,12.59765]
[1778940679058,48.42,77913.44,18.1,-0.08802,4e-05,12.6015]
[1778940685100,48.42,77913.55,18.1,-0.08803,4e-05,12.60169]
[1778940695170,48.43,77912.19,18.1,-0.08807,4e-05,12.60547]
[1778940703227,48.43,77908.7,18.1,-0.08823,4e-05,12.62124]
[1778940708262,48.43,77910.43,18.1,-0.08816,4e-05,12.61431]
[1778940716318,48.43,77911.55,18.1,-0.08812,4e-05,12.61035]
[1778940720346,48.43,77925.69,18.1,-0.08754,4e-05,12.5501]
[1778940721999,48.43,77925.69,18.1,-0.08754,4e-05,12.5501]
[1778940731431,48.44,77935.35,18.1,-0.08716,4e-05,12.51122]
[1778940739870,48.44,77936.03,18.1,-0.08714,4e-05,12.50908]
[1778940739871,48.44,77936.03,18.1,-0.08714,4e-05,12.50908]
[1778940745529,48.45,77928.72,18.1,-0.08747,4e-05,12.5432]
[1778940750392,48.45,77921.32,18.1,-0.08778,4e-05,12.5758]
[1778940755601,48.45,77915.41,18.1,-0.08802,4e-05,12.59883]
[1778940761643,48.45,77915.51,18.1,-0.08802,4e-05,12.59915]
[1778940766679,48.45,77917.03,18.1,-0.08796,4e-05,12.59322]
[1778940771714,48.45,77917.53,18.1,-0.08795,4e-05,12.59182]
[1778940776749,48.46,77917.49,18.1,-0.08796,4e-05,12.59263]
[1778940787826,48.46,77916.29,18.1,-0.08802,4e-05,12.59934]
[1778940792861,48.46,77917.54,18.1,-0.08798,4e-05,12.59466]
[1778940799910,48.46,77920.04,18.1,-0.08788,4e-05,12.58496]
[1778940804945,48.46,77918.45,18.1,-0.08795,4e-05,12.59261]
[1778940809995,48.47,77919.12,18.1,-0.08793,4e-05,12.59057]
[1778940815034,48.47,77919.47,18.1,-0.08791,4e-05,12.58674]
[1778940823096,48.47,77919.83,18.1,-0.08791,4e-05,12.58675]
[1778940830145,48.47,77920.77,18.1,-0.08788,4e-05,12.58406]
[1778940830803,48.47,77920.77,18.1,-0.08788,4e-05,12.58406]
[1778940836187,48.48,77921.28,18.1,-0.08787,4e-05,12.583]
[1778940844243,48.48,77921.9,18.1,-0.08786,4e-05,12.58179]
[1778940845408,48.48,77923.15,18.1,-0.08781,4e-05,12.5766]
[1778940846885,48.48,77925.26,18.1,-0.08772,4e-05,12.56773]
[1778940852299,48.48,77926.62,18.1,-0.08768,4e-05,12.56305]
[1778940856359,48.48,77927.3,18.1,-0.08765,4e-05,12.56072]
[1778940857794,48.49,77927.88,18.1,-0.08763,4e-05,12.55843]
[1778940857829,48.49,77927.88,18.1,-0.08763,4e-05,12.55843]
[1778940858866,48.49,77928.74,18.1,-0.0876,4e-05,12.55514]
[1778940865390,48.49,77934.19,18.1,-0.08739,4e-05,12.53343]
[1778940870425,48.49,77933.83,18.1,-0.08741,4e-05,12.53615]
[1778940879488,48.5,77933.4,18.1,-0.08743,4e-05,12.5368]
[1778940884523,48.5,77933.23,18.1,-0.08745,4e-05,12.53861]
[1778940891572,48.5,77935.91,18.1,-0.08735,4e-05,12.52874]
[1778940897614,48.51,77936.05,18.1,-0.08736,4e-05,12.52956]
[1778940902649,48.51,77937.37,18.1,-0.08732,4e-05,12.52504]
[1778940907684,48.51,77937.62,18.1,-0.08732,4e-05,12.52511]
[1778940913726,48.51,77937.59,18.1,-0.08733,4e-05,12.52658]
[1778940918305,48.52,77939.59,18.1,-0.08725,4e-05,12.51868]
[1778940923796,48.52,77933.23,18.1,-0.08753,4e-05,12.54737]
[1778940928831,48.52,77931.51,18.1,-0.08761,4e-05,12.55572]
[1778940933866,48.52,77933.44,18.1,-0.08752,4e-05,12.54545]
[1778940938902,48.53,77933.2,18.1,-0.08754,4e-05,12.54762]
[1778940943937,48.53,77933.06,18.1,-0.08756,4e-05,12.54933]
[1778940955014,48.53,77933.33,18.1,-0.08757,4e-05,12.5506]
[1778940955398,48.53,77933.33,18.1,-0.08757,4e-05,12.5506]
[1778940961056,48.54,77939.09,18.1,-0.08735,4e-05,12.52746]
[1778940966091,48.54,77936.46,18.1,-0.08747,4e-05,12.54001]
[1778940971126,48.54,77924.59,18.1,-0.08797,4e-05,12.59185]
[1778940976161,48.54,77924.79,18.1,-0.08797,4e-05,12.59183]
[1778940981196,48.55,77925.49,18.1,-0.08795,4e-05,12.58973]
[1778940986231,48.55,77922.78,18.1,-0.08807,4e-05,12.60227]
[1778940991266,48.55,77920.29,18.1,-0.08816,4e-05,12.6104]
[1778940997315,48.55,77919.83,18.1,-0.08819,4e-05,12.61307]
[1778941003351,48.55,77920.18,18.1,-0.08818,4e-05,12.61216]
[1778941008386,48.55,77915.85,18.1,-0.08836,4e-05,12.63114]
[1778941013421,48.55,77916.58,18.1,-0.08834,4e-05,12.62825]
[1778941015588,48.55,77917.11,18.1,-0.08831,4e-05,12.62607]
[1778941021478,48.55,77917.96,18.1,-0.08828,4e-05,12.62273]
[1778941026513,48.55,77917.37,18.1,-0.08831,4e-05,12.6255]
[1778941033562,48.55,77916.3,18.1,-0.08836,4e-05,12.63031]
[1778941038597,48.56,77916.04,18.1,-0.08837,4e-05,12.63157]
[1778941045646,48.56,77916.39,18.1,-0.08835,4e-05,12.63026]
[1778941053702,48.56,77916.28,18.1,-0.08834,4e-05,12.62769]
[1778941060751,48.56,77915.82,18.1,-0.08836,4e-05,12.62985]
[1778941065786,48.56,77915.84,18.1,-0.08836,4e-05,12.62988]
[1778941070822,48.56,77915.59,18.1,-0.08837,4e-05,12.63106]
[1778941075857,48.56,77915.86,18.1,-0.08836,4e-05,12.63001]
[1778941080892,48.56,77903.07,18.1,-0.0889,4e-05,12.68491]
[1778941085295,48.56,77903.47,18.1,-0.08888,4e-05,12.683]
[1778941090963,48.56,77892.49,18.1,-0.08934,4e-05,12.72961]
[1778941092268,48.56,77892.49,18.1,-0.08934,4e-05,12.72961]
[1778941092297,48.55,77892.03,18.1,-0.08935,4e-05,12.73133]
[1778941092835,48.55,77892.03,18.1,-0.08935,4e-05,12.73133]
[1778941095585,48.55,77892.35,18.1,-0.08934,4e-05,12.72976]
[1778941098595,48.55,77885.49,18.1,-0.08962,4e-05,12.75887]
[1778941098896,48.55,77885.49,18.1,-0.08962,4e-05,12.75887]
[1778941102410,48.55,77887.53,18.1,-0.08954,4e-05,12.75037]
[1778941102860,48.55,77887.3,18.1,-0.08955,4e-05,12.75148]
[1778941105659,48.55,77888.6,18.1,-0.0895,4e-05,12.74621]
[1778941110900,48.55,77895.26,18.1,-0.08922,4e-05,12.7171]
[1778941117151,48.55,77895.38,18.1,-0.08919,4e-05,12.71274]
[1778941126214,48.55,77895.56,18.1,-0.08917,4e-05,12.71134]
[1778941131250,48.55,77895.66,18.1,-0.08916,4e-05,12.71059]
[1778941136284,48.55,77895.49,18.1,-0.08917,4e-05,12.71104]
[1778941141319,48.55,77895.52,18.1,-0.08917,4e-05,12.71066]
[1778941146354,48.55,77895.77,18.1,-0.08915,4e-05,12.70936]
[1778941151389,48.55,77895.69,18.1,-0.08915,4e-05,12.7095]
[1778941151916,48.55,77895.69,18.1,-0.08915,4e-05,12.7095]
[1778941152061,48.55,77895.69,18.1,-0.08915,4e-05,12.7095]
[1778941158559,48.55,77895.35,18.1,-0.08917,4e-05,12.71079]
[1778941162504,48.55,77893.92,18.1,-0.08923,4e-05,12.7168]
[1778941164326,48.55,77893.7,18.1,-0.08923,4e-05,12.71768]
[1778941164962,48.55,77893.7,18.1,-0.08923,4e-05,12.71765]
[1778941166667,48.55,77893.7,18.1,-0.08923,4e-05,12.71765]
[1778941172536,48.55,77894.05,18.1,-0.0892,4e-05,12.71269]
[1778941173848,48.55,77893.85,18.1,-0.08921,4e-05,12.71354]
[1778941175797,48.55,77892.49,18.1,-0.08926,4e-05,12.71937]
[1778941175823,48.55,77892.49,18.1,-0.08926,4e-05,12.71937]
[1778941176351,48.55,77892.49,18.1,-0.08926,4e-05,12.71937]
[1778941176379,48.55,77892.49,18.1,-0.08926,4e-05,12.71937]
[1778941176565,48.55,77892.42,18.1,-0.08927,4e-05,12.71989]
[1778941176846,48.55,77892.42,18.1,-0.08927,4e-05,12.71989]
[1778941179844,48.55,77888.09,18.1,-0.08946,4e-05,12.73999]
[1778941180592,48.55,77888.42,18.1,-0.08945,4e-05,12.73875]
[1778941182812,48.55,77887.45,18.1,-0.0895,4e-05,12.7433]
[1778941183082,48.55,77887.45,18.1,-0.0895,4e-05,12.7433]
[1778941187255,48.55,77888.27,18.1,-0.08947,4e-05,12.74063]
[1778941192676,48.56,77897.41,18.1,-0.0891,4e-05,12.70246]
[1778941194859,48.56,77897.41,18.1,-0.0891,4e-05,12.70246]
[1778941201234,48.56,77894.02,18.1,-0.08925,4e-05,12.71851]
[1778941206774,48.56,77893.34,18.1,-0.08929,4e-05,12.72278]
[1778941211809,48.56,77891.09,18.1,-0.0894,4e-05,12.73344]
[1778941216844,48.57,77889.72,18.1,-0.08946,4e-05,12.74028]
[1778941220163,48.57,77889.58,18.1,-0.08947,4e-05,12.74106]
[1778941220260,48.57,77889.58,18.1,-0.08948,4e-05,12.74161]
[1778941220785,48.57,77889.58,18.1,-0.08948,4e-05,12.74161]
[1778941226240,48.57,77890.51,18.1,-0.08946,4e-05,12.73941]
[1778941226326,48.57,77890.58,18.1,-0.08946,4e-05,12.74002]
[1778941231949,48.58,77895.21,18.1,-0.08926,4e-05,12.7179]
[1778941240008,48.58,77892.04,18.1,-0.0894,4e-05,12.73245]
[1778941246055,48.58,77891.88,18.1,-0.08942,4e-05,12.73522]
[1778941251090,48.58,77892.28,18.1,-0.08942,4e-05,12.73442]
[1778941255605,48.59,77893.99,18.1,-0.08935,4e-05,12.72757]
[1778941255620,48.59,77893.99,18.1,-0.08935,4e-05,12.72757]
[1778941255907,48.59,77894.06,18.1,-0.08935,4e-05,12.72762]
[1778941261160,48.59,77894.28,18.1,-0.08935,4e-05,12.72751]
[1778941266195,48.59,77895.44,18.1,-0.08931,4e-05,12.72336]
[1778941266719,48.59,77895.44,18.1,-0.08931,4e-05,12.72336]
[1778941272237,48.59,77895.19,18.1,-0.08933,4e-05,12.72554]
[1778941277011,48.59,77899.75,18.1,-0.08914,4e-05,12.70654]
[1778941283314,48.6,77903.75,18.1,-0.08899,4e-05,12.69079]
[1778941289356,48.6,77903.75,18.1,-0.089,4e-05,12.69216]
[1778941294391,48.6,77905.9,18.1,-0.0889,4e-05,12.68084]
[1778941299427,48.61,77912.31,18.1,-0.08865,4e-05,12.65473]
[1778941301023,48.61,77912.57,18.1,-0.08864,4e-05,12.65391]
[1778941301339,48.61,77912.57,18.1,-0.08864,4e-05,12.65391]
[1778941309496,48.61,77909.54,18.1,-0.08879,4e-05,12.66947]
[1778941314531,48.62,77909.72,18.1,-0.08879,4e-05,12.67009]
[1778941319566,48.62,77913.25,18.1,-0.08866,4e-05,12.65635]
[1778941324601,48.62,77913.83,18.1,-0.08865,4e-05,12.65533]
[1778941329636,48.62,77913.1,18.1,-0.08869,4e-05,12.65991]
[1778941335678,48.63,77912.8,18.1,-0.08872,4e-05,12.66285]
[1778941340713,48.63,77914.75,18.1,-0.08865,4e-05,12.65586]
[1778941345748,48.63,77912.67,18.1,-0.08875,4e-05,12.66616]
[1778941350783,48.64,77912.22,18.1,-0.08878,4e-05,12.6694]
[1778941350803,48.64,77912.22,18.1,-0.08878,4e-05,12.6694]
[1778941356825,48.64,77912.29,18.1,-0.08878,4e-05,12.66742]
[1778941361794,48.64,77913.17,18.1,-0.08875,4e-05,12.66443]
[1778941370925,48.65,77913.45,18.1,-0.08876,4e-05,12.66612]
[1778941376191,48.65,77912.75,18.1,-0.0888,4e-05,12.6699]
[1778941379091,48.65,77914.55,18.1,-0.08873,4e-05,12.6632]
[1778941385039,48.66,77914.64,18.1,-0.08874,4e-05,12.66441]
[1778941391064,48.66,77914.78,18.1,-0.08876,4e-05,12.66565]
[1778941396099,48.66,77918.81,18.1,-0.0886,4e-05,12.64975]
[1778941396849,48.66,77918.81,18.1,-0.0886,4e-05,12.64975]
[1778941405162,48.67,77918.78,18.1,-0.08862,4e-05,12.65231]
[1778941407409,48.67,77918.56,18.2,-0.08864,4e-05,12.6535]
[1778941414225,48.67,77920.28,18.2,-0.08856,4e-05,12.64499]
[1778941419260,48.68,77920.28,18.2,-0.08858,4e-05,12.64641]
[1778941425302,48.68,77918.89,18.2,-0.08865,4e-05,12.65417]
[1778941430337,48.68,77916.55,18.2,-0.08876,4e-05,12.66558]
[1778941435376,48.69,77922.92,18.2,-0.08851,4e-05,12.64]
[1778941440416,48.69,77922.77,18.2,-0.08853,4e-05,12.64218]
[1778941445451,48.69,77924.03,18.2,-0.0885,4e-05,12.63832]
[1778941450486,48.7,77925.18,18.2,-0.08846,4e-05,12.63503]
[1778941455521,48.7,77928.26,18.2,-0.08835,4e-05,12.62353]
[1778941460563,48.71,77929.25,18.2,-0.08833,4e-05,12.62098]
[1778941460917,48.71,77929.25,18.2,-0.08833,4e-05,12.62098]
[1778941464585,48.71,77952.04,18.2,-0.08739,4e-05,12.52515]
[1778941469621,48.72,77964.75,18.2,-0.08689,4e-05,12.47377]
[1778941470468,48.72,77964.75,18.2,-0.08689,4e-05,12.47377]
[1778941476669,48.72,77965.83,18.2,-0.08687,4e-05,12.47002]
[1778941481704,48.73,77970.52,18.2,-0.0867,4e-05,12.45311]
[1778941486739,48.74,77968.46,18.2,-0.08682,4e-05,12.46493]
[1778941491775,48.74,77971.09,18.2,-0.08674,4e-05,12.45682]
[1778941496810,48.75,77967.53,18.2,-0.08691,4e-05,12.47497]
[1778941500304,48.75,77967.46,18.2,-0.08693,4e-05,12.47645]
[1778941500839,48.76,77967.42,18.2,-0.08694,4e-05,12.47779]
[1778941505874,48.76,77968.27,18.2,-0.08692,4e-05,12.47565]
[1778941506921,48.76,77968.27,18.2,-0.08692,4e-05,12.47565]
[1778941512111,48.76,77974.07,18.2,-0.0867,4e-05,12.45289]
[1778941517962,48.77,77985.15,18.2,-0.08626,4e-05,12.4082]
[1778941522997,48.77,77987.33,18.2,-0.08619,4e-05,12.40094]
[1778941527323,48.78,77988.34,18.2,-0.08616,4e-05,12.39789]
[1778941533067,48.78,77992.37,18.2,-0.08601,4e-05,12.38043]
[1778941535927,48.78,77993.62,18.2,-0.08596,4e-05,12.37556]
[1778941541123,48.79,77997.07,18.2,-0.08585,4e-05,12.36404]
[1778941546292,48.79,77997.38,18.2,-0.08585,4e-05,12.36447]
[1778941547264,48.8,77998.21,18.2,-0.08583,4e-05,12.36183]
[1778941547355,48.8,78012.27,18.2,-0.08525,4e-05,12.30239]
[1778941548899,48.8,78027.4,18.2,-0.08465,4e-05,12.23973]
[1778941552134,48.8,78021.26,18.2,-0.08491,4e-05,12.26686]
[1778941552200,48.8,78021.38,18.2,-0.08491,4e-05,12.26694]
[1778941557237,48.81,78022.04,18.2,-0.0849,4e-05,12.26574]
[1778941562272,48.81,78023.26,18.2,-0.08487,4e-05,12.26218]
[1778941565231,48.81,78021.76,18.2,-0.08493,4e-05,12.26913]
[1778941565360,48.81,78021.76,18.2,-0.08493,4e-05,12.26913]
[1778941565786,48.81,78021.76,18.2,-0.08493,4e-05,12.26913]
[1778941565887,48.81,78018.49,18.2,-0.08507,4e-05,12.28379]
[1778941569858,48.82,78009.84,18.2,-0.08544,4e-05,12.32189]
[1778941573155,48.82,78009.44,18.2,-0.08548,4e-05,12.32666]
[1778941578385,48.83,78009.38,18.2,-0.08553,4e-05,12.33148]
[1778941583420,48.84,78008.99,18.2,-0.08558,4e-05,12.33693]
[1778941584114,48.84,78008.99,18.2,-0.08558,4e-05,12.33693]
[1778941589552,48.85,78008.92,18.2,-0.08562,4e-05,12.34094]
[1778941593428,48.86,78008.74,18.2,-0.08563,4e-05,12.34138]
[1778941593529,48.86,78008.74,18.2,-0.08564,4e-05,12.34211]
[1778941599532,48.86,78008.5,18.2,-0.08568,4e-05,12.34639]
[1778941604567,48.87,78005.78,18.2,-0.08581,4e-05,12.35998]
[1778941608872,48.87,78005.78,18.2,-0.08581,4e-05,12.35998]
[1778941614637,48.88,78005.61,18.2,-0.08585,4e-05,12.36488]
[1778941620681,48.88,78005.7,18.2,-0.08587,4e-05,12.36704]
[1778941622512,48.88,77999.23,18.2,-0.08614,4e-05,12.39482]
[1778941622693,48.88,77994.93,18.2,-0.08632,4e-05,12.4134]
[1778941627728,48.89,77989.96,18.2,-0.08655,4e-05,12.43749]
[1778941630076,48.89,77990.02,18.2,-0.08655,4e-05,12.43783]
[1778941635785,48.9,77985.19,18.2,-0.08679,4e-05,12.46226]
[1778941640819,48.91,77983.47,18.2,-0.08688,4e-05,12.47223]
[1778941645854,48.91,77983.56,18.2,-0.08691,4e-05,12.47448]
[1778941650889,48.92,77983.44,18.2,-0.08693,4e-05,12.47758]
[1778941656931,48.93,77981.11,18.2,-0.08704,4e-05,12.48726]
[1778941661966,48.93,77980.97,18.2,-0.08707,4e-05,12.49035]
[1778941662182,48.93,77980.97,18.2,-0.08707,4e-05,12.49035]
[1778941669015,48.94,77980.71,18.2,-0.08711,4e-05,12.49489]
[1778941669328,48.94,77980.71,18.2,-0.08711,4e-05,12.49489]
[1778941676064,48.95,77980.84,18.2,-0.08714,4e-05,12.49776]
[1778941681099,48.95,77980.62,18.2,-0.08717,4e-05,12.50112]
[1778941685555,48.96,77979.97,18.2,-0.08721,4e-05,12.5058]
[1778941685823,48.96,77979.97,18.2,-0.08721,4e-05,12.5058]
[1778941686220,48.96,77968.3,18.2,-0.0877,4e-05,12.5558]
[1778941686869,48.96,77968.3,18.2,-0.0877,4e-05,12.5558]
[1778941687141,48.96,77953.63,18.2,-0.08831,4e-05,12.61885]
[1778941688168,48.96,77950.65,18.2,-0.08844,4e-05,12.6321]
[1778941689155,48.96,77950.95,18.2,-0.08843,4e-05,12.6311]
[1778941692338,48.96,77951.63,18.2,-0.08841,4e-05,12.62876]
[1778941698218,48.97,77957.94,18.2,-0.08817,4e-05,12.604]
[1778941703253,48.97,77962.4,18.2,-0.088,4e-05,12.58681]
[1778941708289,48.97,77962.62,18.2,-0.08801,4e-05,12.58774]
[1778941713324,48.98,77962.62,18.2,-0.08801,4e-05,12.58641]
[1778941718359,48.98,77963.04,18.2,-0.08801,4e-05,12.58656]
[1778941719999,48.98,77963.04,18.2,-0.08801,4e-05,12.58656]
[1778941725408,48.99,77963.95,18.2,-0.08799,4e-05,12.58545]
[1778941730443,48.99,77963.98,18.2,-0.08801,4e-05,12.5873]
[1778941735478,49.0,77963.75,18.2,-0.08804,4e-05,12.59025]
[1778941737040,49.0,77963.75,18.2,-0.08804,4e-05,12.59025]
[1778941742527,49.0,77960.18,18.2,-0.08821,4e-05,12.6081]
[1778941745831,49.0,77959.78,18.2,-0.08823,4e-05,12.61016]
[1778941751871,49.01,77960.1,18.2,-0.08824,4e-05,12.61099]
[1778941758696,49.01,77960.47,18.2,-0.08824,4e-05,12.6116]
[1778941759857,49.02,77960.47,18.2,-0.08826,4e-05,12.61304]
[1778941766705,49.02,77958.15,18.2,-0.08838,4e-05,12.62568]
[1778941769438,49.02,77957.15,18.2,-0.08843,4e-05,12.63061]
[1778941774761,49.03,77957.4,18.2,-0.08842,4e-05,12.62834]
[1778941779797,49.03,77955.8,18.2,-0.0885,4e-05,12.63682]
[1778941784832,49.04,77955.74,18.2,-0.08852,4e-05,12.63872]
[1778941786478,49.04,77955.43,18.2,-0.08853,4e-05,12.64037]
[1778941792889,49.04,77954.1,18.2,-0.08861,4e-05,12.64829]
[1778941797924,49.05,77967.01,18.2,-0.08809,4e-05,12.59503]
[1778941801956,49.05,77984.43,18.2,-0.08739,4e-05,12.52288]
[1778941806991,49.06,77988.76,18.2,-0.08723,4e-05,12.50711]
[1778941812026,49.06,77995.3,18.2,-0.08699,4e-05,12.48205]
[1778941817061,49.07,77997.61,18.2,-0.08692,4e-05,12.475]
[1778941822096,49.07,77995.26,18.2,-0.08704,4e-05,12.4876]
[1778941827131,49.08,77997.44,18.2,-0.08698,4e-05,12.48094]
[1778941832166,49.08,77998.73,18.2,-0.08693,4e-05,12.4748]
[1778941837201,49.09,77997.15,18.2,-0.08702,4e-05,12.48398]
[1778941842236,49.09,77988.05,18.2,-0.08741,4e-05,12.52474]
[1778941848278,49.1,77985.98,18.2,-0.08752,4e-05,12.53592]
[1778941854320,49.11,77985.29,18.2,-0.08757,4e-05,12.54122]
[1778941859355,49.11,77986.98,18.2,-0.08752,4e-05,12.53603]
[1778941864390,49.11,77990.25,18.2,-0.0874,4e-05,12.52423]
[1778941866600,49.11,77990.25,18.2,-0.0874,4e-05,12.52423]
[1778941866780,49.11,77990.25,18.2,-0.0874,4e-05,12.52423]
[1778941876474,49.12,77991.24,18.2,-0.08741,4e-05,12.52492]
[1778941881635,49.13,78002.78,18.2,-0.08695,4e-05,12.47782]
[1778941887551,49.14,78003.96,18.2,-0.08693,4e-05,12.47609]
[1778941892586,49.14,78005.21,18.2,-0.08688,4e-05,12.46987]
[1778941898628,49.15,78005.91,18.2,-0.08688,4e-05,12.46969]
[1778941904670,49.15,78003.97,18.2,-0.08699,4e-05,12.48054]
[1778941910157,49.16,78008.69,18.2,-0.08681,4e-05,12.46236]
[1778941910269,49.16,78008.69,18.2,-0.08681,4e-05,12.46236]
[1778941910570,49.16,78009.49,18.2,-0.08678,4e-05,12.4599]
[1778941911206,49.16,78012.9,18.2,-0.08665,4e-05,12.44574]
[1778941916754,49.16,78014.92,18.2,-0.08658,4e-05,12.43841]
[1778941921789,49.16,78015.03,18.2,-0.08658,4e-05,12.43919]
[1778941922930,49.16,78015.03,18.2,-0.08658,4e-05,12.43919]
[1778941922937,49.16,78015.03,18.2,-0.08658,4e-05,12.43919]
[1778941923030,49.17,78014.86,18.2,-0.0866,4e-05,12.44042]
[1778941925326,49.17,78014.91,18.2,-0.08659,4e-05,12.44021]
[1778941930873,49.17,78006.62,18.2,-0.08697,4e-05,12.47896]
[1778941935907,49.18,78008.33,18.2,-0.08692,4e-05,12.47411]
[1778941939566,49.18,78008.26,18.2,-0.08694,4e-05,12.47582]
[1778941939713,49.18,78008.26,18.2,-0.08694,4e-05,12.47582]
[1778941944970,49.19,78004.44,18.2,-0.08712,4e-05,12.49464]
[1778941950007,49.19,78004.37,18.2,-0.08714,4e-05,12.49708]
[1778941955040,49.2,78011.86,18.2,-0.08683,4e-05,12.46436]
[1778941960075,49.2,78016.88,18.2,-0.08665,4e-05,12.44566]
[1778941965115,49.21,78018.2,18.2,-0.08662,4e-05,12.44256]
[1778941970090,49.21,78019.68,18.2,-0.08658,4e-05,12.43831]
[1778941970152,49.21,78019.56,18.2,-0.08659,4e-05,12.43931]
[1778941974435,49.22,78020.76,18.2,-0.08655,4e-05,12.43488]
[1778941974441,49.22,78020.76,18.2,-0.08655,4e-05,12.43488]
[1778941975185,49.22,78020.87,18.2,-0.08655,4e-05,12.43555]
[1778941981157,49.22,78020.2,18.2,-0.0866,4e-05,12.44037]
[1778941986262,49.23,78020.78,18.2,-0.08661,4e-05,12.44142]
[1778941987668,49.23,78021.13,18.2,-0.0866,4e-05,12.44044]
[1778941993311,49.24,78021.15,18.2,-0.08662,4e-05,12.44335]
[1778941998346,49.24,78022.41,18.2,-0.0866,4e-05,12.4405]
[1778941998583,49.24,78022.41,18.2,-0.0866,4e-05,12.4405]
[1778941998584,49.24,78022.41,18.2,-0.0866,4e-05,12.4405]
[1778941999147,49.24,78022.41,18.2,-0.0866,4e-05,12.4405]
[1778941999149,49.24,78022.41,18.2,-0.0866,4e-05,12.4405]
[1778942001208,49.25,78030.91,18.2,-0.08626,4e-05,12.40568]
[1778942001367,49.25,78031.17,18.2,-0.08625,4e-05,12.40515]
[1778942001681,49.25,78031.17,18.2,-0.08625,4e-05,12.40515]
[1778942002374,49.25,78031.25,18.2,-0.08625,4e-05,12.40495]
[1778942003905,49.25,78031.88,18.2,-0.08623,4e-05,12.40243]
[1778942004388,49.25,78033.12,18.2,-0.08618,4e-05,12.39735]
[1778942006785,49.25,78038.49,18.2,-0.08597,4e-05,12.3757]
[1778942007379,49.25,78038.49,18.2,-0.08597,4e-05,12.3757]
[1778942008366,49.25,78039.4,18.2,-0.08593,4e-05,12.37205]
[1778942008416,49.25,78039.69,18.2,-0.08593,4e-05,12.3713]
[1778942013341,49.25,78039.76,18.2,-0.08591,4e-05,12.36845]
[1778942013442,49.25,78039.76,18.2,-0.08591,4e-05,12.36861]
[1778942013845,49.25,78039.76,18.2,-0.08591,4e-05,12.36861]
[1778942013946,49.25,78039.76,18.2,-0.08592,4e-05,12.36906]
[1778942019494,49.26,78041.41,18.2,-0.08586,4e-05,12.36297]
[1778942024770,49.26,78042.71,18.2,-0.08581,4e-05,12.35805]
[1778942030570,49.26,78052.38,18.2,-0.08544,4e-05,12.31914]
[1778942035605,49.26,78061.87,18.2,-0.08507,4e-05,12.28079]
[1778942040851,49.27,78064.42,18.2,-0.08498,4e-05,12.27145]
[1778942047762,49.27,78064.14,18.2,-0.08501,4e-05,12.27469]
[1778942053731,49.28,78066.19,18.2,-0.08495,4e-05,12.26904]
[1778942058766,49.28,78066.28,18.2,-0.08497,4e-05,12.2705]
[1778942063801,49.28,78067.07,18.2,-0.08495,4e-05,12.26901]
[1778942068836,49.29,78067.3,18.2,-0.08496,4e-05,12.26983]
[1778942073871,49.29,78064.97,18.2,-0.08505,4e-05,12.27808]
[1778942075838,49.29,78065.11,18.2,-0.08505,4e-05,12.27784]
[1778942081367,49.3,78065.09,18.2,-0.08507,4e-05,12.27996]
[1778942086962,49.3,78075.41,18.2,-0.08467,4e-05,12.2393]
[1778942091997,49.31,78077.86,18.2,-0.0846,4e-05,12.23124]
[1778942097032,49.31,78074.48,18.2,-0.08475,4e-05,12.24756]
[1778942102103,49.32,78082.22,18.2,-0.08446,4e-05,12.21703]
[1778942108501,49.35,78093.02,18.2,-0.08415,4e-05,12.18488]
[1778942113506,49.37,78094.81,18.2,-0.08418,4e-05,12.18903]
[1778942118697,49.38,78101.91,18.2,-0.08393,4e-05,12.16273]
[1778942124240,49.38,78090.33,18.2,-0.08442,4e-05,12.21381]
[1778942129275,49.39,78089.97,18.2,-0.08445,4e-05,12.21752]
[1778942132186,49.39,78090.26,18.2,-0.08443,4e-05,12.21397]
[1778942132296,49.39,78088.64,18.2,-0.0845,4e-05,12.22115]
[1778942137331,49.4,78084.45,18.2,-0.0847,4e-05,12.24209]
[1778942141545,49.4,78083.18,18.2,-0.08477,4e-05,12.24943]
[1778942141706,49.41,78083.25,18.2,-0.08477,4e-05,12.24982]
[1778942142044,49.41,78083.25,18.2,-0.08477,4e-05,12.24982]
[1778942147402,49.41,78076.66,18.2,-0.08507,4e-05,12.28092]
[1778942153444,49.42,78077.78,18.2,-0.08506,4e-05,12.2801]
[1778942158479,49.43,78076.79,18.2,-0.08513,4e-05,12.28739]
[1778942163515,49.44,78063.72,18.2,-0.08568,4e-05,12.34491]
[1778942168551,49.44,78062.93,18.2,-0.08574,4e-05,12.3509]
[1778942174593,49.45,78064.86,18.2,-0.08569,4e-05,12.34605]
[1778942180636,49.46,78066.0,18.2,-0.08567,4e-05,12.34454]
[1778942185672,49.46,78065.38,18.2,-0.08572,4e-05,12.34984]
[1778942190706,49.47,78063.77,18.2,-0.08581,4e-05,12.35923]
[1778942195741,49.47,78059.72,18.2,-0.08598,4e-05,12.37541]
[1778942200776,49.48,78059.75,18.2,-0.086,4e-05,12.37764]
[1778942208832,49.49,78059.54,18.2,-0.08604,4e-05,12.38203]
[1778942214140,49.49,78057.73,18.2,-0.08613,4e-05,12.39125]
[1778942219471,49.5,78057.83,18.2,-0.08614,4e-05,12.39288]
[1778942223582,49.5,78058.98,18.2,-0.08611,4e-05,12.38969]
[1778942223683,49.5,78063.02,18.2,-0.08596,4e-05,12.37366]
[1778942230986,49.5,78063.48,18.2,-0.08595,4e-05,12.3728]
[1778942233004,49.5,78065.58,18.2,-0.08587,4e-05,12.36421]
[1778942235597,49.51,78066.72,18.2,-0.08583,4e-05,12.36005]
[1778942241283,49.51,78079.78,18.2,-0.08532,4e-05,12.30702]
[1778942247098,49.51,78086.08,18.2,-0.08508,4e-05,12.28297]
[1778942252553,49.52,78086.26,18.2,-0.08507,4e-05,12.28034]
[1778942256161,49.52,78105.6,18.2,-0.08432,4e-05,12.2019]
[1778942262203,49.53,78106.0,18.2,-0.08433,4e-05,12.20299]
[1778942268245,49.53,78108.66,18.2,-0.08425,4e-05,12.19533]
[1778942273280,49.54,78109.28,18.2,-0.08425,4e-05,12.19523]
[1778942278315,49.54,78112.35,18.2,-0.08415,4e-05,12.18504]
[1778942283350,49.55,78112.31,18.2,-0.08418,4e-05,12.18778]
[1778942286534,49.55,78115.31,18.2,-0.08407,4e-05,12.1764]
[1778942292414,49.57,78118.04,18.2,-0.08404,4e-05,12.17376]
[1778942298456,49.58,78117.34,18.2,-0.0841,4e-05,12.1798]
[1778942300443,49.58,78117.1,18.2,-0.08411,4e-05,12.18131]
[1778942304876,49.59,78114.85,18.2,-0.08422,4e-05,12.19312]
[1778942304953,49.59,78114.85,18.2,-0.08422,4e-05,12.19312]
[1778942305506,49.59,78113.18,18.2,-0.08429,4e-05,12.20011]
[1778942310540,49.59,78107.34,18.2,-0.08452,4e-05,12.22453]
[1778942312248,49.59,78107.34,18.2,-0.08452,4e-05,12.22453]
[1778942312251,49.59,78107.34,18.2,-0.08452,4e-05,12.22453]
[1778942312349,49.59,78107.34,18.2,-0.08451,4e-05,12.22137]
[1778942317589,49.59,78108.34,18.2,-0.08448,4e-05,12.21874]
[1778942319875,49.59,78108.62,18.2,-0.08447,4e-05,12.21818]
[1778942320490,49.59,78108.62,18.2,-0.08447,4e-05,12.21818]
[1778942320610,49.59,78108.59,18.2,-0.08448,4e-05,12.2186]
[1778942325645,49.59,78114.26,18.2,-0.08425,4e-05,12.19527]
[1778942330680,49.59,78116.13,18.2,-0.08418,4e-05,12.18778]
[1778942335715,49.59,78115.47,18.2,-0.08421,4e-05,12.19078]
[1778942340379,49.59,78116.31,18.2,-0.08418,4e-05,12.18747]
[1778942341010,49.59,78116.31,18.2,-0.08418,4e-05,12.1876]
[1778942343913,49.59,78116.62,18.2,-0.08417,4e-05,12.18644]
[1778942349818,49.6,78116.62,18.2,-0.08417,4e-05,12.1869]
[1778942352849,49.6,78114.93,18.2,-0.08424,4e-05,12.19403]
[1778942358881,49.6,78108.75,18.2,-0.08449,4e-05,12.21983]
[1778942364923,49.6,78105.6,18.2,-0.08461,4e-05,12.23288]
[1778942369961,49.6,78103.97,18.2,-0.08468,4e-05,12.23953]
[1778942372029,49.6,78103.9,18.2,-0.08468,4e-05,12.23979]
[1778942372054,49.6,78103.76,18.2,-0.08467,4e-05,12.23712]
[1778942376836,49.6,78093.32,18.2,-0.08509,4e-05,12.28106]
[1778942382050,49.6,78089.91,18.2,-0.08523,4e-05,12.29627]
[1778942387085,49.6,78090.2,18.2,-0.08523,4e-05,12.2958]
[1778942392120,49.6,78090.97,18.2,-0.0852,4e-05,12.29332]
[1778942398162,49.6,78091.04,18.2,-0.08521,4e-05,12.29391]
[1778942403198,49.61,78093.2,18.2,-0.08513,4e-05,12.28565]
[1778942409240,49.61,78097.42,18.2,-0.08497,4e-05,12.2692]
[1778942414276,49.61,78104.59,18.2,-0.0847,4e-05,12.24039]
[1778942419849,49.61,78108.53,18.2,-0.08455,4e-05,12.22491]
[1778942425353,49.62,78113.01,18.2,-0.08438,4e-05,12.208]
[1778942430391,49.62,78113.15,18.2,-0.08439,4e-05,12.20887]
[1778942438447,49.62,78112.76,18.2,-0.08441,4e-05,12.20915]
[1778942443484,49.63,78112.55,18.2,-0.08442,4e-05,12.21114]
[1778942448519,49.63,78110.11,18.2,-0.08453,4e-05,12.22225]
[1778942453554,49.63,78110.43,18.2,-0.08453,4e-05,12.2218]
[1778942458589,49.63,78106.6,18.2,-0.08468,4e-05,12.23845]
[1778942463625,49.63,78108.94,18.2,-0.0846,4e-05,12.22946]
[1778942469666,49.64,78109.79,18.2,-0.08457,4e-05,12.22681]
[1778942474701,49.64,78109.5,18.2,-0.08459,4e-05,12.22876]
[1778942477600,49.64,78112.83,18.2,-0.08446,4e-05,12.21532]
[1778942477813,49.64,78112.83,18.2,-0.08446,4e-05,12.21532]
[1778942484771,49.64,78115.62,18.2,-0.08437,4e-05,12.20537]
[1778942489806,49.64,78115.7,18.2,-0.08437,4e-05,12.20611]
[1778942494841,49.65,78115.64,18.2,-0.08437,4e-05,12.20425]
[1778942500883,49.65,78117.82,18.2,-0.08429,4e-05,12.19667]
[1778942502058,49.65,78118.41,18.2,-0.08427,4e-05,12.19447]
[1778942504259,49.65,78119.1,18.2,-0.08425,4e-05,12.19212]
[1778942509946,49.65,78125.78,18.2,-0.084,4e-05,12.16628]
[1778942514981,49.66,78127.39,18.2,-0.08395,4e-05,12.16114]
[1778942520336,49.66,78136.34,18.2,-0.08361,4e-05,12.12558]
[1778942520849,49.66,78136.34,18.2,-0.08361,4e-05,12.12558]
[1778942522353,49.66,78136.16,18.2,-0.08363,4e-05,12.12738]
[1778942522454,49.66,78134.15,18.2,-0.08371,4e-05,12.13566]
[1778942524415,49.66,78134.99,18.2,-0.08368,4e-05,12.13258]
[1778942524505,49.66,78136.08,18.2,-0.08364,4e-05,12.12815]
[1778942526910,49.66,78136.94,18.2,-0.0836,4e-05,12.12461]
[1778942528534,49.67,78137.34,18.2,-0.08359,4e-05,12.12365]
[1778942528635,49.67,78137.41,18.2,-0.0836,4e-05,12.12404]
[1778942534115,49.67,78138.05,18.2,-0.08358,4e-05,12.12168]
[1778942535361,49.67,78138.05,18.2,-0.08358,4e-05,12.12168]
[1778942535749,49.67,78138.05,18.2,-0.08358,4e-05,12.12168]
[1778942537965,49.67,78142.02,18.2,-0.08342,4e-05,12.10546]
[1778942537977,49.67,78143.03,18.2,-0.08338,4e-05,12.10147]
[1778942543179,49.67,78146.28,18.2,-0.08325,4e-05,12.08722]
[1778942548214,49.67,78146.83,18.2,-0.08322,4e-05,12.0842]
[1778942553250,49.66,78146.81,18.2,-0.0832,4e-05,12.08042]
[1778942558285,49.66,78144.78,18.2,-0.08327,4e-05,12.0882]
[1778942563320,49.66,78145.29,18.2,-0.08324,4e-05,12.08555]
[1778942568355,49.66,78144.22,18.2,-0.08328,4e-05,12.08945]
[1778942573390,49.66,78144.51,18.2,-0.08327,4e-05,12.08778]
[1778942578425,49.66,78144.48,18.2,-0.08326,4e-05,12.08746]
[1778942585474,49.66,78144.49,18.2,-0.08326,4e-05,12.08685]
[1778942590510,49.66,78144.77,18.2,-0.08324,4e-05,12.08533]
[1778942594138,49.66,78144.72,18.2,-0.08324,4e-05,12.08538]
[1778942594278,49.66,78144.72,18.2,-0.08324,4e-05,12.08538]
[1778942594983,49.66,78144.72,18.2,-0.08324,4e-05,12.08538]
[1778942594538,49.66,78142.97,18.2,-0.08331,4e-05,12.09242]
[1778942595545,49.66,78144.02,18.2,-0.08327,4e-05,12.0883]
[1778942596714,49.66,78144.02,18.2,-0.08327,4e-05,12.0883]
[1778942596937,49.66,78144.02,18.2,-0.08327,4e-05,12.0883]
[1778942597103,49.66,78142.87,18.2,-0.08333,4e-05,12.09398]
[1778942598268,49.66,78142.75,18.2,-0.08333,4e-05,12.09447]
[1778942598501,49.66,78142.75,18.2,-0.08333,4e-05,12.09447]
[1778942599036,49.66,78142.75,18.2,-0.08333,4e-05,12.09447]
[1778942598917,49.66,78147.77,18.2,-0.08314,4e-05,12.07453]
[1778942603603,49.66,78161.86,18.2,-0.08259,4e-05,12.01682]
[1778942607341,49.66,78161.93,18.2,-0.08259,4e-05,12.0167]
[1778942609342,49.66,78159.84,18.2,-0.08267,4e-05,12.02537]
[1778942609709,49.66,78159.84,18.2,-0.08267,4e-05,12.02537]
[1778942614890,49.66,78160.47,18.2,-0.08263,4e-05,12.02005]
[1778942620722,49.66,78161.93,18.2,-0.08258,4e-05,12.01431]
[1778942625757,49.66,78163.14,18.2,-0.08253,4e-05,12.00952]
[1778942627477,49.66,78168.64,18.2,-0.08232,4e-05,11.98701]
[1778942632808,49.66,78180.44,18.2,-0.08187,4e-05,11.93929]
[1778942637843,49.67,78193.63,18.2,-0.08137,4e-05,11.88632]
[1778942638544,49.67,78193.63,18.2,-0.08137,4e-05,11.88632]
[1778942641437,49.67,78198.28,18.2,-0.0812,4e-05,11.86809]
[1778942646906,49.67,78199.33,18.2,-0.08117,4e-05,11.86531]
[1778942651941,49.67,78197.44,18.2,-0.08126,4e-05,11.87428]
[1778942657484,49.68,78197.64,18.2,-0.08125,4e-05,11.87418]
[1778942664025,49.68,78197.68,18.2,-0.08127,4e-05,11.87616]
[1778942669060,49.68,78197.61,18.2,-0.08129,4e-05,11.8776]
[1778942674095,49.69,78197.48,18.2,-0.08132,4e-05,11.88027]
[1778942679132,49.72,78197.43,18.2,-0.08142,4e-05,11.89099]
[1778942684171,49.73,78197.51,18.2,-0.08146,4e-05,11.89515]
[1778942689206,49.73,78197.26,18.2,-0.08147,4e-05,11.89703]
[1778942695248,49.73,78197.76,18.2,-0.08146,4e-05,11.89612]
[1778942700283,49.73,78194.87,18.2,-0.08158,4e-05,11.9088]
[1778942705318,49.74,78189.0,18.2,-0.08182,4e-05,11.93347]
[1778942708256,49.74,78188.98,18.2,-0.08182,4e-05,11.93382]
[1778942708594,49.74,78188.98,18.2,-0.08182,4e-05,11.93382]
[1778942708706,49.74,78188.98,18.2,-0.08182,4e-05,11.93382]
[1778942709002,49.74,78188.98,18.2,-0.08182,4e-05,11.93382]
[1778942709153,49.74,78201.95,18.2,-0.08132,4e-05,11.88128]
[1778942709820,49.74,78229.99,18.2,-0.08025,4e-05,11.76742]
[1778942710874,49.74,78255.07,18.2,-0.07933,4e-05,11.66835]
[1778942711544,49.74,78255.07,18.2,-0.07933,4e-05,11.66835]
[1778942716433,49.76,78252.68,18.2,-0.07949,4e-05,11.68593]
[1778942717098,49.76,78247.17,18.2,-0.0797,4e-05,11.70866]
[1778942718911,49.76,78244.65,18.2,-0.0798,4e-05,11.71885]
[1778942720057,49.76,78239.25,18.2,-0.08001,4e-05,11.74155]
[1778942720153,49.76,78236.93,18.2,-0.0801,4e-05,11.75128]
[1778942724918,49.77,78235.92,18.2,-0.08014,4e-05,11.75584]
[1778942724975,49.77,78236.29,18.2,-0.08013,4e-05,11.75466]
[1778942725500,49.77,78236.29,18.2,-0.08013,4e-05,11.75466]
[1778942725790,49.77,78236.29,18.2,-0.08013,4e-05,11.75466]
[1778942729498,49.77,78241.88,18.2,-0.07992,4e-05,11.73188]
[1778942729606,49.77,78241.88,18.2,-0.07992,4e-05,11.73188]
[1778942735533,49.77,78248.21,18.2,-0.07966,4e-05,11.70294]
[1778942739822,49.76,78251.93,18.2,-0.07952,4e-05,11.68769]
[1778942745657,49.76,78241.49,18.2,-0.07991,4e-05,11.72941]
[1778942752652,49.76,78247.34,18.2,-0.07968,4e-05,11.70479]
[1778942757687,49.76,78245.21,18.2,-0.07975,4e-05,11.71279]
[1778942762722,49.76,78250.96,18.2,-0.07953,4e-05,11.68892]
[1778942767757,49.76,78250.13,18.2,-0.07956,4e-05,11.69175]
[1778942772792,49.76,78253.02,18.2,-0.07944,4e-05,11.67974]
[1778942776057,49.76,78253.59,18.2,-0.07942,4e-05,11.67731]
[1778942776200,49.76,78253.59,18.2,-0.07942,4e-05,11.67731]
[1778942778135,49.76,78270.64,18.2,-0.07878,4e-05,11.60851]
[1778942779468,49.76,78290.85,18.2,-0.07803,4e-05,11.52794]
[1778942779677,49.76,78290.85,18.2,-0.07803,4e-05,11.52794]
[1778942779851,49.76,78301.34,18.2,-0.07765,4e-05,11.4859]
[1778942784886,49.79,78287.95,18.2,-0.07825,4e-05,11.55223]
[1778942785698,49.79,78287.95,18.2,-0.07825,4e-05,11.55223]
[1778942787154,49.79,78281.17,18.2,-0.07851,4e-05,11.57974]
[1778942787900,49.79,78277.52,18.2,-0.07865,4e-05,11.59466]
[1778942789067,49.79,78277.32,18.2,-0.07866,4e-05,11.59568]
[1778942789092,49.79,78277.32,18.2,-0.07866,4e-05,11.59568]
[1778942789199,49.79,78277.32,18.2,-0.07866,4e-05,11.59568]
[1778942789232,49.79,78261.35,18.2,-0.07926,4e-05,11.66019]
[1778942790929,49.79,78245.14,18.2,-0.07987,4e-05,11.72578]
[1778942791803,49.79,78245.14,18.2,-0.07987,4e-05,11.72578]
[1778942792109,49.79,78245.14,18.2,-0.07987,4e-05,11.72578]
[1778942794214,49.79,78247.85,18.2,-0.07975,4e-05,11.71165]
[1778942794246,49.79,78250.59,18.2,-0.07964,4e-05,11.7006]
[1778942799992,49.79,78249.28,18.2,-0.07968,4e-05,11.70445]
[1778942805027,49.78,78250.17,18.2,-0.07964,4e-05,11.69971]
[1778942810062,49.78,78250.28,18.2,-0.07962,4e-05,11.69822]
[1778942815097,49.77,78229.8,18.2,-0.08037,4e-05,11.77803]
[1778942820132,49.77,78218.15,18.2,-0.0808,4e-05,11.82338]
[1778942822200,49.77,78219.06,18.2,-0.08076,4e-05,11.81929]
[1778942822286,49.77,78219.06,18.2,-0.08076,4e-05,11.81929]
[1778942822518,49.77,78217.97,18.2,-0.0808,4e-05,11.82332]
[1778942823153,49.77,78206.33,18.2,-0.08124,4e-05,11.87084]
[1778942823835,49.77,78206.33,18.2,-0.08124,4e-05,11.87084]
[1778942825051,49.77,78200.4,18.2,-0.08147,4e-05,11.8951]
[1778942825167,49.77,78204.69,18.2,-0.08131,4e-05,11.87772]
[1778942830202,49.77,78205.34,18.2,-0.08128,4e-05,11.87429]
[1778942835240,49.76,78196.11,18.2,-0.08162,4e-05,11.91109]
[1778942840277,49.76,78194.21,18.2,-0.08169,4e-05,11.918]
[1778942842396,49.76,78184.17,18.2,-0.08207,4e-05,11.9586]
[1778942843300,49.76,78181.73,18.2,-0.08217,4e-05,11.96858]
[1778942848335,49.76,78185.32,18.2,-0.08203,4e-05,11.95395]
[1778942853370,49.76,78183.66,18.2,-0.08207,4e-05,11.95769]
[1778942858405,49.76,78178.56,18.2,-0.08227,4e-05,11.97847]
[1778942863440,49.76,78177.63,18.2,-0.08231,4e-05,11.98214]
[1778942868475,49.76,78166.39,18.2,-0.08274,4e-05,12.02784]
[1778942871068,49.76,78163.46,18.2,-0.08285,4e-05,12.03974]
[1778942875524,49.76,78146.66,18.2,-0.0835,4e-05,12.10767]
[1778942880559,49.76,78147.41,18.2,-0.08346,4e-05,12.1033]
[1778942885594,49.75,78142.43,18.2,-0.08364,4e-05,12.12251]
[1778942891214,49.75,78144.85,18.2,-0.08353,4e-05,12.11144]
[1778942896337,49.75,78156.19,18.2,-0.08308,4e-05,12.06376]
[1778942901708,49.75,78156.74,18.2,-0.08305,4e-05,12.06035]
[1778942906743,49.74,78160.07,18.2,-0.08291,4e-05,12.0459]
[1778942911779,49.74,78163.51,18.2,-0.08275,4e-05,12.02787]
[1778942916923,49.74,78163.43,18.2,-0.08275,4e-05,12.02767]
[1778942922058,49.74,78162.58,18.2,-0.08278,4e-05,12.03053]
[1778942927898,49.74,78162.43,18.2,-0.08277,4e-05,12.03009]
[1778942933418,49.74,78162.69,18.2,-0.08276,4e-05,12.02834]
[1778942937821,49.73,78166.2,18.2,-0.08262,4e-05,12.01331]
[1778942938374,49.73,78166.2,18.2,-0.08262,4e-05,12.01331]
[1778942938975,49.73,78166.66,18.2,-0.08259,4e-05,12.01091]
[1778942942489,49.73,78166.16,18.2,-0.0826,4e-05,12.01177]
[1778942943003,49.73,78166.12,18.2,-0.0826,4e-05,12.01181]
[1778942943850,49.73,78166.12,18.2,-0.0826,4e-05,12.01181]
[1778942944548,49.73,78166.07,18.2,-0.0826,4e-05,12.0119]
[1778942945018,49.73,78166.77,18.2,-0.08257,4e-05,12.00862]
[1778942950053,49.72,78164.23,18.2,-0.08265,4e-05,12.01694]
[1778942950729,49.72,78164.23,18.2,-0.08265,4e-05,12.01694]
[1778942951060,49.72,78164.3,18.2,-0.08265,4e-05,12.01651]
[1778942956095,49.72,78164.28,18.2,-0.08264,4e-05,12.01586]
[1778942957465,49.72,78163.35,18.2,-0.08268,4e-05,12.01952]
[1778942959317,49.72,78163.79,18.2,-0.08266,4e-05,12.01757]
[1778942959344,49.72,78163.79,18.2,-0.08266,4e-05,12.01757]
[1778942960351,49.72,78163.9,18.2,-0.08265,4e-05,12.01697]
[1778942961025,49.72,78163.72,18.2,-0.08266,4e-05,12.01756]
[1778942961130,49.72,78163.79,18.2,-0.08265,4e-05,12.01713]
[1778942966165,49.72,78163.69,18.2,-0.08264,4e-05,12.01539]
[1778942969485,49.71,78158.13,18.2,-0.08284,4e-05,12.03691]
[1778942969491,49.71,78158.13,18.2,-0.08284,4e-05,12.03691]
[1778942971319,49.71,78152.66,18.2,-0.08305,4e-05,12.0589]
[1778942971330,49.71,78152.66,18.2,-0.08305,4e-05,12.0589]
[1778942971337,49.71,78151.69,18.2,-0.08307,4e-05,12.05918]
[1778942972448,49.71,78151.69,18.2,-0.08307,4e-05,12.05918]
[1778942977503,49.71,78150.99,18.2,-0.08308,4e-05,12.06078]
[1778942979828,49.71,78146.7,18.2,-0.08325,4e-05,12.07796]
[1778942981614,49.71,78145.67,18.2,-0.08328,4e-05,12.08171]
[1778942982278,49.71,78143.8,18.2,-0.08335,4e-05,12.08891]
[1778942987314,49.7,78150.68,18.2,-0.08306,4e-05,12.05821]
[1778942987798,49.7,78150.68,18.2,-0.08306,4e-05,12.05821]
[1778942987801,49.7,78150.68,18.2,-0.08306,4e-05,12.05821]
[1778942988321,49.7,78151.44,18.2,-0.08303,4e-05,12.05488]
[1778942992821,49.7,78151.33,18.2,-0.08302,4e-05,12.05452]
[1778942993356,49.7,78151.37,18.2,-0.08302,4e-05,12.05387]
[1778942998391,49.69,78151.56,18.2,-0.08299,4e-05,12.05069]
[1778943003426,49.69,78155.34,18.2,-0.08282,4e-05,12.03286]
[1778943008461,49.68,78156.18,18.2,-0.08277,4e-05,12.02725]
[1778943013496,49.68,78154.45,18.2,-0.08282,4e-05,12.03224]
[1778943018531,49.67,78149.51,18.2,-0.08299,4e-05,12.05027]
[1778943023566,49.67,78148.8,18.2,-0.08299,4e-05,12.05088]
[1778943028601,49.66,78148.7,18.2,-0.08298,4e-05,12.04899]
[1778943032209,49.66,78148.59,18.2,-0.08298,4e-05,12.04898]
[1778943032305,49.66,78148.56,18.2,-0.08295,4e-05,12.04453]
[1778943037664,49.66,78148.29,18.2,-0.08295,4e-05,12.04475]
[1778943045720,49.65,78147.67,18.2,-0.08296,4e-05,12.04592]
[1778943048944,49.65,78142.18,18.2,-0.08317,4e-05,12.06813]
[1778943054783,49.65,78134.1,18.2,-0.08347,4e-05,12.09986]
[1778943059818,49.64,78128.72,18.2,-0.08367,4e-05,12.12072]
[1778943064853,49.64,78133.24,18.2,-0.08348,4e-05,12.10079]
[1778943069888,49.64,78131.9,18.2,-0.08353,4e-05,12.10506]
[1778943074923,49.64,78134.34,18.2,-0.08342,4e-05,12.09375]
[1778943079958,49.63,78134.39,18.2,-0.08341,4e-05,12.09233]
[1778943081879,49.63,78134.39,18.2,-0.08341,4e-05,12.09233]
[1778943084619,49.63,78133.39,18.2,-0.08344,4e-05,12.0955]
[1778943084993,49.63,78133.52,18.2,-0.08343,4e-05,12.09472]
[1778943086673,49.63,78134.89,18.2,-0.08337,4e-05,12.08855]
[1778943086675,49.63,78134.89,18.2,-0.08337,4e-05,12.08855]
[1778943087007,49.63,78135.69,18.2,-0.08333,4e-05,12.08474]
[1778943088603,49.63,78137.78,18.2,-0.08325,4e-05,12.0759]
[1778943088797,49.63,78137.78,18.2,-0.08325,4e-05,12.0759]
[1778943091322,49.63,78137.82,18.2,-0.08324,4e-05,12.07531]
[1778943092846,49.63,78137.82,18.2,-0.08322,4e-05,12.07168]
[1778943093058,49.63,78140.66,18.2,-0.08311,4e-05,12.05979]
[1778943098093,49.62,78147.84,18.2,-0.08281,4e-05,12.02799]
[1778943103129,49.62,78148.46,18.2,-0.08276,4e-05,12.02294]
[1778943108164,49.61,78152.33,18.2,-0.08259,4e-05,12.00501]
[1778943113199,49.61,78153.15,18.2,-0.08254,4e-05,11.99973]
[1778943115469,49.61,78153.07,18.2,-0.08254,4e-05,11.99968]
[1778943115570,49.6,78153.0,18.2,-0.08254,4e-05,11.99959]
[1778943121255,49.6,78153.77,18.2,-0.0825,4e-05,11.99585]
[1778943127297,49.6,78154.25,18.2,-0.08248,4e-05,11.99331]
[1778943132332,49.6,78155.59,18.2,-0.08242,4e-05,11.98734]
[1778943137367,49.6,78155.64,18.2,-0.08242,4e-05,11.9867]
[1778943138851,49.6,78155.68,18.2,-0.08242,4e-05,11.98645]
[1778943140170,49.6,78154.64,18.2,-0.08246,4e-05,11.99063]
[1778943140388,49.6,78154.71,18.2,-0.08245,4e-05,11.99024]
[1778943145423,49.6,78155.21,18.2,-0.08242,4e-05,11.98631]
[1778943150458,49.59,78155.02,18.2,-0.08241,4e-05,11.98523]
[1778943155494,49.59,78155.05,18.2,-0.08237,4e-05,11.98006]
[1778943160529,49.58,78155.06,18.2,-0.08235,4e-05,11.9782]
[1778943165564,49.58,78151.97,18.2,-0.08245,4e-05,11.98901]
[1778943166944,49.58,78152.29,18.2,-0.08244,4e-05,11.98732]
[1778943168585,49.58,78151.97,18.2,-0.08245,4e-05,11.98845]
[1778943175634,49.58,78151.6,18.2,-0.08246,4e-05,11.98931]
[1778943180669,49.58,78142.63,18.2,-0.0828,4e-05,12.02573]
[1778943182667,49.57,78133.73,18.2,-0.08315,4e-05,12.06221]
[1778943188238,49.57,78126.08,18.2,-0.08344,4e-05,12.09256]
[1778943193761,49.57,78124.95,18.2,-0.08347,4e-05,12.09546]
[1778943199803,49.56,78122.11,18.2,-0.08357,4e-05,12.10566]
[1778943205849,49.56,78122.15,18.2,-0.08355,4e-05,12.10388]
[1778943211188,49.56,78122.09,18.2,-0.08355,4e-05,12.1036]
[1778943217929,49.55,78124.42,18.2,-0.08341,4e-05,12.08836]
[1778943220628,49.55,78124.52,18.2,-0.08341,4e-05,12.08771]
[1778943222532,49.55,78103.42,18.2,-0.08423,4e-05,12.17402]
[1778943222633,49.55,78099.61,18.2,-0.08438,4e-05,12.18941]
[1778943227999,49.55,78094.83,18.2,-0.08456,4e-05,12.20874]
[1778943232872,49.55,78087.16,18.2,-0.08486,4e-05,12.24001]
[1778943238075,49.55,78082.79,18.2,-0.08503,4e-05,12.25727]
[1778943243278,49.55,78083.71,18.2,-0.08499,4e-05,12.25277]
[1778943249152,49.54,78090.77,18.2,-0.0847,4e-05,12.22245]
[1778943250348,49.54,78090.77,18.2,-0.0847,4e-05,12.22245]
[1778943250417,49.54,78090.77,18.2,-0.0847,4e-05,12.22224]
[1778943256201,49.54,78088.94,18.2,-0.08475,4e-05,12.22784]
[1778943261240,49.54,78090.98,18.2,-0.08465,4e-05,12.21784]
[1778943267283,49.53,78091.1,18.2,-0.08462,4e-05,12.21445]
[1778943275335,49.52,78093.58,18.2,-0.08448,4e-05,12.19818]
[1778943280370,49.52,78091.02,18.2,-0.08457,4e-05,12.20715]
[1778943285405,49.52,78092.42,18.2,-0.0845,4e-05,12.19972]
[1778943290440,49.51,78093.34,18.2,-0.08444,4e-05,12.19436]
[1778943295324,49.51,78092.92,18.2,-0.08445,4e-05,12.19489]
[1778943300510,49.51,78095.43,18.2,-0.08433,4e-05,12.18271]
[1778943305545,49.5,78095.17,18.2,-0.08433,4e-05,12.18238]
[1778943310581,49.5,78095.14,18.2,-0.08432,4e-05,12.18112]
[1778943314377,49.5,78095.1,18.2,-0.08431,4e-05,12.18047]
[1778943315317,49.5,78095.1,18.2,-0.08431,4e-05,12.1802]
[1778943320863,49.49,78095.14,18.2,-0.0843,4e-05,12.17896]
[1778943327700,49.49,78095.73,18.2,-0.08425,4e-05,12.17417]
[1778943332735,49.49,78095.8,18.2,-0.08422,4e-05,12.16941]
[1778943337770,49.48,78090.83,18.2,-0.08441,4e-05,12.18875]
[1778943342805,49.48,78091.44,18.2,-0.08437,4e-05,12.18486]
[1778943348847,49.48,78091.29,18.2,-0.08436,4e-05,12.18381]
[1778943354394,49.47,78091.32,18.2,-0.08435,4e-05,12.18254]
[1778943357463,49.47,78092.14,18.2,-0.08431,4e-05,12.17827]
[1778943357498,49.47,78092.14,18.2,-0.08431,4e-05,12.17827]
[1778943362695,49.47,78102.15,18.2,-0.0839,4e-05,12.13563]
[1778943362745,49.47,78102.15,18.2,-0.0839,4e-05,12.13563]
[1778943368563,49.47,78105.81,18.2,-0.08375,4e-05,12.11945]
[1778943373806,49.46,78108.15,18.2,-0.08364,4e-05,12.10873]
[1778943379064,49.46,78114.54,18.2,-0.08338,4e-05,12.08129]
[1778943384785,49.46,78126.7,18.2,-0.0829,4e-05,12.03062]
[1778943390136,49.46,78125.99,18.2,-0.08292,4e-05,12.03299]
[1778943396178,49.46,78126.0,18.2,-0.0829,4e-05,12.02926]
[1778943401213,49.46,78127.32,18.2,-0.08285,4e-05,12.02346]
[1778943407255,49.46,78127.21,18.2,-0.08285,4e-05,12.0235]
[1778943412290,49.46,78124.6,18.2,-0.08295,4e-05,12.03391]
[1778943417325,49.46,78121.79,18.2,-0.08305,4e-05,12.04505]
[1778943422360,49.45,78118.03,18.2,-0.08319,4e-05,12.06001]
[1778943427395,49.45,78113.21,18.2,-0.08338,4e-05,12.07919]
[1778943432430,49.45,78112.36,18.2,-0.0834,4e-05,12.08185]
[1778943437465,49.45,78112.46,18.2,-0.08339,4e-05,12.08039]
[1778943442503,49.45,78110.48,18.2,-0.08346,4e-05,12.0877]
[1778943450559,49.44,78110.48,18.2,-0.08345,4e-05,12.08624]
[1778943455594,49.44,78112.58,18.2,-0.08334,4e-05,12.0735]
[1778943460718,49.44,78111.8,18.2,-0.08336,4e-05,12.07608]
[1778943466671,49.44,78105.62,18.2,-0.08359,4e-05,12.10027]
[1778943471706,49.43,78106.01,18.2,-0.08357,4e-05,12.09766]
[1778943476741,49.43,78104.97,18.2,-0.0836,4e-05,12.10097]
[1778943481776,49.43,78100.7,18.2,-0.08376,4e-05,12.11765]
[1778943486813,49.43,78094.2,18.2,-0.084,4e-05,12.14334]
[1778943491848,49.42,78092.41,18.2,-0.08406,4e-05,12.14945]
[1778943493143,49.42,78091.76,18.2,-0.08409,4e-05,12.15189]
[1778943498897,49.42,78089.51,18.2,-0.08416,4e-05,12.15963]
[1778943504193,49.42,78089.51,18.2,-0.08416,4e-05,12.15963]
[1778943509974,49.42,78105.41,18.2,-0.08351,4e-05,12.09133]
[1778943515009,49.41,78106.99,18.2,-0.08342,4e-05,12.08084]
[1778943520047,49.41,78107.39,18.2,-0.0834,4e-05,12.07853]
[1778943526089,49.41,78107.19,18.2,-0.0834,4e-05,12.07854]
[1778943532131,49.41,78106.72,18.2,-0.08341,4e-05,12.07966]
[1778943537166,49.41,78108.75,18.2,-0.08333,4e-05,12.07062]
[1778943542201,49.41,78108.75,18.2,-0.08332,4e-05,12.07]
[1778943549250,49.4,78108.89,18.2,-0.08331,4e-05,12.06855]
[1778943554285,49.4,78106.51,18.2,-0.08339,4e-05,12.07774]
[1778943560327,49.4,78106.14,18.2,-0.0834,4e-05,12.07842]
[1778943565365,49.4,78106.09,18.2,-0.0834,4e-05,12.07793]
[1778943570400,49.4,78107.09,18.2,-0.08335,4e-05,12.0731]
[1778943575435,49.4,78107.36,18.2,-0.08331,4e-05,12.06814]
[1778943580470,49.39,78105.81,18.2,-0.08337,4e-05,12.07393]
[1778943588526,49.39,78105.78,18.2,-0.08336,4e-05,12.07298]
[1778943593561,49.39,78105.47,18.2,-0.08337,4e-05,12.0736]
[1778943598596,49.39,78104.97,18.2,-0.08338,4e-05,12.07489]
[1778943602944,49.39,78098.67,18.2,-0.08363,4e-05,12.10071]
[1778943602948,49.39,78098.67,18.2,-0.08363,4e-05,12.10071]
[1778943603016,49.39,78094.46,18.2,-0.08379,4e-05,12.11786]
[1778943603800,49.39,78094.46,18.2,-0.08379,4e-05,12.11786]
[1778943603812,49.39,78094.46,18.2,-0.08379,4e-05,12.11786]
[1778943603863,49.39,78093.78,18.2,-0.08382,4e-05,12.12076]
[1778943605647,49.39,78109.08,18.2,-0.08321,4e-05,12.05719]
[1778943610681,49.39,78114.91,18.2,-0.08298,4e-05,12.03257]
[1778943616723,49.39,78119.73,18.2,-0.08278,4e-05,12.01229]
[1778943621758,49.39,78115.51,18.2,-0.08295,4e-05,12.02946]
[1778943622745,49.39,78115.51,18.2,-0.08295,4e-05,12.02946]
[1778943627805,49.38,78121.73,18.2,-0.0827,4e-05,12.00356]
[1778943633852,49.38,78124.4,18.2,-0.08258,4e-05,11.98921]
[1778943638887,49.38,78126.26,18.2,-0.0825,4e-05,11.98154]
[1778943643922,49.38,78126.37,18.2,-0.0825,4e-05,11.98114]
[1778943648957,49.38,78124.93,18.2,-0.08256,4e-05,11.98707]
[1778943653992,49.38,78124.6,18.2,-0.08257,4e-05,11.98842]
[1778943659028,49.38,78130.04,18.2,-0.08236,4e-05,11.96608]
[1778943664067,49.39,78131.64,18.2,-0.0823,4e-05,11.95971]
[1778943669102,49.39,78128.84,18.2,-0.08241,4e-05,11.97142]
[1778943674137,49.39,78129.52,18.2,-0.08238,4e-05,11.96869]
[1778943679172,49.39,78143.51,18.2,-0.08184,4e-05,11.91136]
[1778943684207,49.39,78144.44,18.2,-0.08181,4e-05,11.90812]
[1778943689242,49.39,78150.61,18.2,-0.08158,4e-05,11.88356]
[1778943694277,49.39,78151.72,18.2,-0.08152,4e-05,11.87669]
[1778943699603,49.39,78152.63,18.2,-0.08149,4e-05,11.87371]
[1778943700698,49.39,78153.97,18.2,-0.08144,4e-05,11.8684]
[1778943706361,49.4,78159.75,18.2,-0.08123,4e-05,11.84623]
[1778943711828,49.4,78157.47,18.2,-0.08133,4e-05,11.85652]
[1778943717438,49.4,78160.15,18.2,-0.08124,4e-05,11.84712]
[1778943722473,49.4,78160.84,18.2,-0.08123,4e-05,11.84543]
[1778943727508,49.41,78161.26,18.2,-0.08122,4e-05,11.84487]
[1778943732900,49.41,78161.69,18.2,-0.08121,4e-05,11.84378]
[1778943738586,49.41,78167.2,18.2,-0.08101,4e-05,11.82313]
[1778943743621,49.42,78166.59,18.2,-0.08105,4e-05,11.82694]
[1778943748656,49.42,78167.28,18.2,-0.08103,4e-05,11.82541]
[1778943753691,49.42,78170.52,18.2,-0.0809,4e-05,11.81031]
[1778943756906,49.42,78170.71,18.2,-0.0809,4e-05,11.81012]
[1778943757432,49.42,78170.84,18.2,-0.0809,4e-05,11.81017]
[1778943759875,49.43,78172.52,18.2,-0.08084,4e-05,11.80359]
[1778943760286,49.43,78172.71,18.2,-0.08084,4e-05,11.80342]
[1778943761316,49.43,78177.39,18.2,-0.08066,4e-05,11.78427]
[1778943761747,49.43,78180.84,18.2,-0.08053,4e-05,11.77049]
[1778943764429,49.43,78183.65,18.2,-0.08042,4e-05,11.75923]
[1778943764768,49.43,78184.46,18.2,-0.08039,4e-05,11.75611]
[1778943765828,49.43,78184.46,18.2,-0.08039,4e-05,11.75611]
[1778943766766,49.43,78184.9,18.2,-0.08038,4e-05,11.75509]
[1778943766844,49.43,78184.9,18.2,-0.08038,4e-05,11.75509]
[1778943766855,49.43,78186.66,18.2,-0.08032,4e-05,11.7483]
[1778943769803,49.43,78201.5,18.2,-0.07976,4e-05,11.68856]
[1778943774838,49.44,78197.66,18.2,-0.07992,4e-05,11.70564]
[1778943777038,49.44,78197.52,18.2,-0.07993,4e-05,11.70649]
[1778943777062,49.44,78197.52,18.2,-0.07993,4e-05,11.70649]
[1778943777137,49.44,78192.14,18.2,-0.08014,4e-05,11.7287]
[1778943782894,49.44,78186.82,18.2,-0.08036,4e-05,11.75293]
[1778943787929,49.45,78184.91,18.2,-0.08045,4e-05,11.76261]
[1778943788589,49.45,78184.91,18.2,-0.08045,4e-05,11.76261]
[1778943794003,49.45,78185.0,18.2,-0.08047,4e-05,11.76448]
[1778943800046,49.46,78186.55,18.2,-0.08043,4e-05,11.76046]
[1778943803560,49.46,78186.55,18.2,-0.08043,4e-05,11.76046]
[1778943804074,49.46,78186.47,18.2,-0.08045,4e-05,11.76218]
[1778943809109,49.46,78186.33,18.2,-0.08046,4e-05,11.76393]
[1778943814144,49.47,78186.22,18.2,-0.08046,4e-05,11.76237]
[1778943815887,49.47,78186.3,18.2,-0.08046,4e-05,11.76228]
[1778943816158,49.47,78186.12,18.2,-0.08047,4e-05,11.76324]
[1778943817819,49.47,78186.19,18.2,-0.08046,4e-05,11.76289]
[1778943818172,49.47,78186.3,18.2,-0.08046,4e-05,11.76236]
[1778943822348,49.47,78186.5,18.2,-0.08046,4e-05,11.76248]
[1778943822609,49.47,78186.5,18.2,-0.08046,4e-05,11.76248]
[1778943825678,49.47,78187.66,18.2,-0.08042,4e-05,11.75845]
[1778943826228,49.47,78187.74,18.2,-0.08042,4e-05,11.75806]
[1778943831263,49.47,78187.66,18.2,-0.08042,4e-05,11.75805]
[1778943836298,49.47,78187.14,18.2,-0.08043,4e-05,11.75979]
[1778943837357,49.47,78187.14,18.2,-0.08043,4e-05,11.75979]
[1778943838315,49.47,78187.33,18.2,-0.08043,4e-05,11.75918]
[1778943839337,49.47,78187.33,18.2,-0.08043,4e-05,11.75918]
[1778943840329,49.47,78186.78,18.2,-0.08045,4e-05,11.76158]
[1778943840640,49.47,78186.78,18.2,-0.08045,4e-05,11.76158]
[1778943841336,49.47,78186.99,18.2,-0.08044,4e-05,11.76095]
[1778943848386,49.47,78187.64,18.2,-0.08043,4e-05,11.75989]
[1778943854431,49.48,78191.41,18.2,-0.0803,4e-05,11.74598]
[1778943859466,49.48,78191.55,18.2,-0.08031,4e-05,11.74663]
[1778943864550,49.48,78190.93,18.2,-0.08034,4e-05,11.75013]
[1778943864604,49.48,78190.84,18.2,-0.08035,4e-05,11.75073]
[1778943865590,49.48,78190.84,18.2,-0.08035,4e-05,11.75073]
[1778943865690,49.48,78190.9,18.2,-0.08034,4e-05,11.75042]
[1778943871550,49.48,78186.48,18.2,-0.08051,4e-05,11.76657]
[1778943877055,49.49,78184.19,18.2,-0.0806,4e-05,11.77671]
[1778943882628,49.49,78184.16,18.2,-0.08061,4e-05,11.77818]
[1778943887663,49.49,78184.61,18.2,-0.08061,4e-05,11.77733]
[1778943892698,49.49,78183.57,18.2,-0.08065,4e-05,11.78253]
[1778943897733,49.5,78183.55,18.2,-0.08066,4e-05,11.78356]
[1778943902768,49.5,78180.91,18.2,-0.08077,4e-05,11.79526]
[1778943907803,49.5,78180.97,18.2,-0.08078,4e-05,11.79589]
[1778943912838,49.5,78180.61,18.2,-0.0808,4e-05,11.79824]
[1778943917873,49.5,78180.8,18.2,-0.0808,4e-05,11.79833]
[1778943923915,49.51,78181.02,18.2,-0.0808,4e-05,11.79848]
[1778943928937,49.51,78180.97,18.2,-0.08081,4e-05,11.79939]
[1778943928950,49.51,78181.05,18.2,-0.08081,4e-05,11.79941]
[1778943933988,49.51,78177.44,18.2,-0.08092,4e-05,11.8103]
[1778943941047,49.5,78176.94,18.2,-0.08093,4e-05,11.81131]
[1778943946083,49.5,78177.16,18.2,-0.08092,4e-05,11.8097]
[1778943954478,49.5,78176.83,18.2,-0.08093,4e-05,11.81063]
[1778943954783,49.5,78176.49,18.2,-0.08093,4e-05,11.81134]
[1778943955031,49.5,78176.49,18.2,-0.08093,4e-05,11.81134]
[1778943955338,49.5,78176.49,18.2,-0.08093,4e-05,11.81134]
[1778943955377,49.5,78176.49,18.2,-0.08093,4e-05,11.81134]
[1778943955377,49.5,78148.76,18.2,-0.08201,4e-05,11.92485]
[1778943955504,49.5,78148.76,18.2,-0.08201,4e-05,11.92485]
[1778943955861,49.5,78148.76,18.2,-0.08201,4e-05,11.92485]
[1778943956317,49.5,78148.76,18.2,-0.08201,4e-05,11.92485]
[1778943956418,49.5,78125.82,18.2,-0.08291,4e-05,12.01963]
[1778943958057,49.5,78121.5,18.2,-0.08308,4e-05,12.0377]
[1778943958166,49.5,78118.75,18.2,-0.08319,4e-05,12.04926]
[1778943963201,49.5,78111.43,18.2,-0.08347,4e-05,12.07895]
[1778943968236,49.5,78110.15,18.2,-0.08351,4e-05,12.08356]
[1778943973273,49.5,78110.02,18.2,-0.08351,4e-05,12.08341]
[1778943978309,49.5,78118.13,18.2,-0.08319,4e-05,12.04934]
[1778943984351,49.49,78118.92,18.2,-0.08315,4e-05,12.04552]
[1778943989386,49.49,78121.04,18.2,-0.08307,4e-05,12.03632]
[1778943994421,49.49,78123.75,18.2,-0.08294,4e-05,12.02158]
[1778943999456,49.49,78128.19,18.2,-0.08276,4e-05,12.00309]
[1778944003203,49.49,78128.19,18.2,-0.08276,4e-05,12.00302]
[1778944007561,49.49,78103.07,18.2,-0.08374,4e-05,12.10603]
[1778944014897,49.49,78105.78,18.2,-0.08363,4e-05,12.09373]
[1778944017176,49.49,78105.75,18.2,-0.08362,4e-05,12.09352]
[1778944017699,49.49,78105.96,18.2,-0.08361,4e-05,12.09232]
[1778944018302,49.49,78105.96,18.2,-0.08361,4e-05,12.09232]
[1778944023624,49.48,78103.4,18.2,-0.0837,4e-05,12.10189]
[1778944030673,49.48,78102.33,18.2,-0.08373,4e-05,12.10501]
[1778944035708,49.48,78100.43,18.2,-0.0838,4e-05,12.11193]
[1778944040753,49.48,78092.39,18.2,-0.08411,4e-05,12.14442]
[1778944042079,49.48,78089.71,18.2,-0.08422,4e-05,12.15528]
[1778944043859,49.48,78088.99,18.2,-0.08424,4e-05,12.15774]
[1778944049806,49.47,78087.24,18.2,-0.08429,4e-05,12.16313]
[1778944054841,49.47,78086.71,18.2,-0.08428,4e-05,12.16083]
[1778944058225,49.47,78086.29,18.2,-0.08429,4e-05,12.16207]
[1778944058289,49.47,78083.06,18.2,-0.08442,4e-05,12.17495]
[1778944062902,49.47,78078.65,18.2,-0.08459,4e-05,12.19323]
[1778944069946,49.47,78077.5,18.2,-0.08464,4e-05,12.19796]
[1778944074981,49.47,78071.91,18.2,-0.08486,4e-05,12.22108]
[1778944080024,49.47,78079.72,18.2,-0.08455,4e-05,12.18846]
[1778944086062,49.47,78068.1,18.2,-0.08501,4e-05,12.23655]
[1778944091097,49.46,78070.58,18.2,-0.08491,4e-05,12.22589]
[1778944095899,49.46,78068.26,18.2,-0.085,4e-05,12.23527]
[1778944097154,49.46,78068.26,18.2,-0.085,4e-05,12.23519]
[1778944099663,49.46,78068.93,18.2,-0.08497,4e-05,12.23207]
[1778944102147,49.46,78072.81,18.2,-0.08481,4e-05,12.2158]
[1778944104207,49.46,78073.95,18.2,-0.08476,4e-05,12.21095]
[1778944109223,49.46,78079.28,18.2,-0.08455,4e-05,12.18865]
[1778944114258,49.46,78075.74,18.2,-0.08467,4e-05,12.20007]
[1778944119293,49.46,78074.13,18.2,-0.08473,4e-05,12.20668]
[1778944124328,49.46,78074.69,18.2,-0.08471,4e-05,12.20429]
[1778944129363,49.46,78074.53,18.2,-0.08472,4e-05,12.20492]
[1778944133041,49.46,78074.49,18.2,-0.08472,4e-05,12.20508]
[1778944133142,49.46,78074.49,18.2,-0.08472,4e-05,12.20507]
[1778944137162,49.46,78076.31,18.2,-0.08464,4e-05,12.19708]
[1778944137421,49.46,78077.77,18.2,-0.08458,4e-05,12.19088]
[1778944141071,49.46,78078.25,18.2,-0.08456,4e-05,12.18892]
[1778944141449,49.46,78082.79,18.2,-0.08438,4e-05,12.17009]
[1778944146484,49.46,78089.42,18.2,-0.08411,4e-05,12.14156]
[1778944151519,49.46,78090.88,18.2,-0.08404,4e-05,12.13459]
[1778944156618,49.45,78092.74,18.2,-0.08396,4e-05,12.12619]
[1778944156868,49.45,78095.17,18.2,-0.08387,4e-05,12.11596]
[1778944162596,49.45,78100.18,18.2,-0.08366,4e-05,12.09441]
[1778944167631,49.45,78100.34,18.2,-0.08365,4e-05,12.0931]
[1778944172666,49.45,78101.47,18.2,-0.08358,4e-05,12.08455]
[1778944177701,49.45,78101.42,18.2,-0.08357,4e-05,12.08411]
[1778944182739,49.45,78100.27,18.2,-0.08361,4e-05,12.08818]
[1778944187774,49.45,78099.92,18.2,-0.08362,4e-05,12.0889]
[1778944192809,49.44,78099.06,18.2,-0.08365,4e-05,12.09168]
[1778944198658,49.44,78099.06,18.2,-0.08364,4e-05,12.09104]
[1778944206631,49.44,78092.93,18.2,-0.08387,4e-05,12.11503]
[1778944212951,49.44,78092.08,18.2,-0.08389,4e-05,12.117]
[1778944218077,49.43,78090.53,18.2,-0.08394,4e-05,12.12265]
[1778944223780,49.43,78087.16,18.2,-0.08407,4e-05,12.13539]
[1778944224028,49.43,78087.23,18.2,-0.08406,4e-05,12.13488]
[1778944227686,49.43,78087.17,18.2,-0.08407,4e-05,12.13538]
[1778944228056,49.43,78087.16,18.2,-0.08407,4e-05,12.13551]
[1778944233763,49.43,78086.41,18.2,-0.08407,4e-05,12.13455]
[1778944239137,49.43,78086.0,18.2,-0.08407,4e-05,12.13481]
[1778944239938,49.43,78086.0,18.2,-0.08407,4e-05,12.13481]
[1778944240862,49.43,78084.36,18.2,-0.08414,4e-05,12.14121]
[1778944241151,49.43,78083.1,18.2,-0.08419,4e-05,12.14644]
[1778944246186,49.43,78083.65,18.2,-0.08417,4e-05,12.14454]
[1778944249805,49.43,78078.48,18.2,-0.08437,4e-05,12.16621]
[1778944249850,49.43,78078.48,18.2,-0.08437,4e-05,12.16621]
[1778944250214,49.43,78074.82,18.2,-0.08452,4e-05,12.18147]
[1778944255249,49.43,78065.64,18.2,-0.0849,4e-05,12.22097]
[1778944260291,49.43,78063.54,18.2,-0.08499,4e-05,12.23071]
[1778944264375,49.43,78063.65,18.2,-0.085,4e-05,12.23098]
[1778944264902,49.43,78063.54,18.2,-0.085,4e-05,12.23161]
[1778944266332,49.43,78063.61,18.2,-0.085,4e-05,12.23143]
[1778944271368,49.44,78063.59,18.2,-0.08501,4e-05,12.23214]
[1778944276403,49.44,78063.1,18.2,-0.08503,4e-05,12.23469]
[1778944281380,49.44,78063.42,18.2,-0.08502,4e-05,12.23376]
[1778944281385,49.44,78063.42,18.2,-0.08502,4e-05,12.23376]
[1778944281438,49.44,78063.46,18.2,-0.08502,4e-05,12.23369]
[1778944287480,49.44,78063.4,18.2,-0.08503,4e-05,12.23491]
[1778944292515,49.44,78062.78,18.2,-0.08505,4e-05,12.23503]
[1778944297550,49.44,78059.65,18.2,-0.08518,4e-05,12.24874]
[1778944302585,49.44,78051.51,18.2,-0.08551,4e-05,12.2831]
[1778944309311,49.44,78051.65,18.2,-0.0855,4e-05,12.28266]
[1778944310602,49.45,78057.96,18.2,-0.08525,4e-05,12.25672]
[1778944310771,49.45,78057.96,18.2,-0.08525,4e-05,12.25672]
[1778944310647,49.45,78061.49,18.2,-0.08511,4e-05,12.24214]
[1778944311654,49.45,78062.92,18.2,-0.08506,4e-05,12.23634]
[1778944316689,49.45,78065.98,18.2,-0.08494,4e-05,12.2244]
[1778944321724,49.45,78067.42,18.2,-0.08489,4e-05,12.21931]
[1778944326759,49.45,78067.04,18.2,-0.08492,4e-05,12.22179]
[1778944331794,49.45,78068.59,18.2,-0.08486,4e-05,12.21624]
[1778944336031,49.46,78076.37,18.2,-0.08456,4e-05,12.18465]
[1778944336095,49.46,78076.37,18.2,-0.08456,4e-05,12.18465]
[1778944337022,49.46,78086.56,18.2,-0.08416,4e-05,12.14259]
[1778944337836,49.46,78089.43,18.2,-0.08404,4e-05,12.13072]
[1778944343698,49.46,78091.58,18.2,-0.08396,4e-05,12.122]
[1778944348818,49.46,78091.25,18.2,-0.08397,4e-05,12.12361]
[1778944350928,49.46,78077.01,18.2,-0.08454,4e-05,12.18283]
[1778944355963,49.46,78076.86,18.2,-0.08453,4e-05,12.18006]
[1778944360998,49.46,78076.15,18.2,-0.08455,4e-05,12.18282]
[1778944366033,49.46,78077.06,18.2,-0.08451,4e-05,12.17881]
[1778944371069,49.46,78076.72,18.2,-0.08453,4e-05,12.17997]
[1778944379125,49.45,78075.98,18.2,-0.08455,4e-05,12.18259]
[1778944384160,49.45,78075.12,18.2,-0.08458,4e-05,12.18585]
[1778944391209,49.45,78075.26,18.2,-0.08457,4e-05,12.18476]
[1778944397252,49.45,78081.42,18.2,-0.08432,4e-05,12.15892]
[1778944402286,49.45,78081.53,18.2,-0.08432,4e-05,12.1583]
[1778944407321,49.45,78083.58,18.2,-0.08424,4e-05,12.14965]
[1778944412356,49.45,78093.16,18.2,-0.08384,4e-05,12.10672]
[1778944418398,49.45,78093.04,18.2,-0.08384,4e-05,12.10749]
[1778944423433,49.45,78092.81,18.2,-0.08385,4e-05,12.10865]
[1778944428468,49.45,78092.86,18.2,-0.08385,4e-05,12.10869]
[1778944433503,49.45,78093.67,18.2,-0.08382,4e-05,12.10561]
[1778944438538,49.45,78094.1,18.2,-0.08381,4e-05,12.10415]
[1778944443573,49.46,78095.87,18.2,-0.08374,4e-05,12.09721]
[1778944448608,49.46,78094.12,18.2,-0.08382,4e-05,12.10487]
[1778944456664,49.46,78094.4,18.2,-0.08381,4e-05,12.10432]
[1778944462706,49.46,78094.84,18.2,-0.0838,4e-05,12.10302]
[1778944468748,49.46,78094.49,18.2,-0.08382,4e-05,12.10503]
[1778944476804,49.46,78094.31,18.2,-0.08381,4e-05,12.1033]
[1778944481839,49.46,78094.56,18.2,-0.08381,4e-05,12.10277]
[1778944486874,49.46,78094.93,18.2,-0.0838,4e-05,12.10175]
[1778944488753,49.46,78094.85,18.2,-0.0838,4e-05,12.10219]
[1778944488888,49.46,78094.88,18.2,-0.0838,4e-05,12.10217]
[1778944493436,49.46,78098.14,18.2,-0.08367,4e-05,12.08792]
[1778944493922,49.46,78098.14,18.2,-0.08367,4e-05,12.08792]
[1778944494867,49.46,78099.61,18.2,-0.08361,4e-05,12.08167]
[1778944494930,49.46,78099.75,18.2,-0.0836,4e-05,12.08094]
[1778944495828,49.46,78099.75,18.2,-0.0836,4e-05,12.08094]
[1778944495937,49.46,78099.78,18.2,-0.0836,4e-05,12.08095]
[1778944501259,49.46,78099.82,18.2,-0.0836,4e-05,12.08063]
[1778944501731,49.46,78099.82,18.2,-0.0836,4e-05,12.08063]
[1778944507014,49.46,78101.24,18.2,-0.08353,4e-05,12.07322]
[1778944512053,49.46,78103.4,18.2,-0.08343,4e-05,12.0636]
[1778944518095,49.46,78103.49,18.2,-0.08342,4e-05,12.06247]
[1778944519899,49.46,78103.49,18.2,-0.08342,4e-05,12.06247]
[1778944525144,49.45,78105.25,18.2,-0.08335,4e-05,12.05437]
[1778944530180,49.45,78109.65,18.2,-0.08317,4e-05,12.03564]
[1778944535216,49.45,78115.95,18.2,-0.0829,4e-05,12.00616]
[1778944537416,49.45,78115.96,18.2,-0.0829,4e-05,12.00607]
[1778944544278,49.45,78121.06,18.2,-0.0827,4e-05,11.98488]
[1778944550320,49.45,78121.31,18.2,-0.08269,4e-05,11.9838]
[1778944559383,49.45,78122.54,18.2,-0.08264,4e-05,11.9787]
[1778944564418,49.45,78126.95,18.2,-0.08247,4e-05,11.96061]
[1778944566543,49.45,78124.32,18.2,-0.08257,4e-05,11.97147]
[1778944566693,49.45,78124.32,18.2,-0.08257,4e-05,11.97147]
[1778944567378,49.45,78124.39,18.2,-0.08257,4e-05,11.9712]
[1778944572474,49.45,78126.89,18.2,-0.08247,4e-05,11.96096]
[1778944573534,49.45,78126.89,18.2,-0.08247,4e-05,11.96096]
[1778944579523,49.45,78124.7,18.2,-0.08256,4e-05,11.97008]
[1778944584558,49.45,78124.62,18.2,-0.08256,4e-05,11.97043]
[1778944589593,49.45,78124.67,18.2,-0.08256,4e-05,11.97023]
[1778944594628,49.45,78113.08,18.2,-0.08299,4e-05,12.01479]
[1778944596549,49.45,78113.09,18.2,-0.08299,4e-05,12.01468]
[1778944596735,49.45,78113.09,18.2,-0.08299,4e-05,12.01468]
[1778944602684,49.45,78107.63,18.2,-0.0832,4e-05,12.03651]
[1778944603209,49.45,78107.63,18.2,-0.0832,4e-05,12.03651]
[1778944608727,49.45,78108.39,18.2,-0.08316,4e-05,12.03271]
[1778944613762,49.45,78108.13,18.2,-0.08317,4e-05,12.03324]
[1778944618797,49.45,78107.69,18.2,-0.08318,4e-05,12.0345]
[1778944620171,49.45,78107.73,18.2,-0.08318,4e-05,12.03423]
[1778944620200,49.45,78107.73,18.2,-0.08318,4e-05,12.03423]
[1778944620204,49.45,78107.73,18.2,-0.08318,4e-05,12.03423]
[1778944620902,49.45,78107.73,18.2,-0.08318,4e-05,12.03423]
[1778944620957,49.45,78105.93,18.2,-0.08325,4e-05,12.04212]
[1778944624245,49.45,78103.66,18.2,-0.08336,4e-05,12.05281]
[1778944626355,49.45,78103.33,18.2,-0.08338,4e-05,12.05504]
[1778944626987,49.45,78103.33,18.2,-0.08338,4e-05,12.05504]
[1778944627030,49.45,78099.42,18.2,-0.08353,4e-05,12.07134]
[1778944627358,49.45,78099.42,18.2,-0.08353,4e-05,12.07134]
[1778944627860,49.45,78090.38,18.2,-0.08389,4e-05,12.10916]
[1778944629457,49.45,78088.53,18.2,-0.08397,4e-05,12.11717]
[1778944634909,49.46,78078.79,18.2,-0.08437,4e-05,12.15925]
[1778944639944,49.46,78065.13,18.2,-0.08493,4e-05,12.21702]
[1778944646993,49.46,78065.59,18.2,-0.08492,4e-05,12.21629]
[1778944647730,49.46,78065.59,18.2,-0.08492,4e-05,12.21629]
[1778944652397,49.46,78067.67,18.2,-0.08483,4e-05,12.20525]
[1778944652635,49.46,78067.67,18.2,-0.08483,4e-05,12.20525]
[1778944653036,49.46,78070.87,18.2,-0.0847,4e-05,12.19183]
[1778944656874,49.46,78075.07,18.2,-0.08453,4e-05,12.17417]
[1778944658311,49.46,78075.0,18.2,-0.08453,4e-05,12.1744]
[1778944659077,49.46,78075.69,18.2,-0.0845,4e-05,12.17126]
[1778944660370,49.46,78075.89,18.2,-0.08449,4e-05,12.17022]
[1778944660563,49.46,78075.89,18.2,-0.08449,4e-05,12.17022]
[1778944661091,49.46,78076.41,18.2,-0.08447,4e-05,12.16815]
[1778944666126,49.46,78085.0,18.2,-0.08413,4e-05,12.13308]
[1778944671161,49.47,78085.2,18.2,-0.08413,4e-05,12.13304]
[1778944677203,49.47,78081.42,18.2,-0.08429,4e-05,12.14969]
[1778944683023,49.47,78078.13,18.2,-0.08443,4e-05,12.16385]
[1778944688280,49.47,78078.18,18.2,-0.08443,4e-05,12.16421]
[1778944693317,49.47,78080.45,18.2,-0.08435,4e-05,12.15535]
[1778944698352,49.47,78083.57,18.2,-0.08423,4e-05,12.14297]
[1778944703387,49.47,78084.13,18.2,-0.08421,4e-05,12.14129]
[1778944713458,49.48,78084.19,18.2,-0.0842,4e-05,12.13922]
[1778944718493,49.48,78084.29,18.2,-0.0842,4e-05,12.13955]
[1778944725218,49.48,78086.09,18.2,-0.08414,4e-05,12.13273]
[1778944726486,49.48,78101.18,18.2,-0.08355,4e-05,12.0711]
[1778944731591,49.48,78099.72,18.2,-0.08362,4e-05,12.07849]
[1778944736627,49.49,78104.31,18.2,-0.08345,4e-05,12.06089]
[1778944742669,49.49,78104.22,18.2,-0.08347,4e-05,12.06293]
[1778944750725,49.5,78104.2,18.2,-0.08349,4e-05,12.06517]
[1778944755761,49.5,78105.41,18.2,-0.08345,4e-05,12.0615]
[1778944756652,49.5,78105.41,18.2,-0.08345,4e-05,12.0615]
[1778944756769,49.5,78105.45,18.2,-0.08346,4e-05,12.06161]
[1778944762104,49.5,78104.74,18.2,-0.08348,4e-05,12.06442]
[1778944763731,49.5,78104.84,18.2,-0.08348,4e-05,12.06395]
[1778944763818,49.5,78104.95,18.2,-0.08347,4e-05,12.06346]
[1778944768853,49.5,78104.92,18.2,-0.08349,4e-05,12.06487]
[1778944773888,49.51,78105.42,18.2,-0.08346,4e-05,12.0609]
[1778944778923,49.51,78105.59,18.2,-0.08346,4e-05,12.06152]
[1778944783958,49.51,78105.7,18.2,-0.08347,4e-05,12.06236]
[1778944791007,49.52,78105.73,18.2,-0.08349,4e-05,12.06403]
[1778944792797,49.52,78105.59,18.2,-0.0835,4e-05,12.06486]
[1778944793030,49.52,78105.83,18.2,-0.08349,4e-05,12.06412]
[1778944799072,49.52,78105.9,18.2,-0.08348,4e-05,12.06357]
[1778944805114,49.52,78105.83,18.2,-0.08348,4e-05,12.06359]
[1778944810149,49.51,78106.24,18.2,-0.08346,4e-05,12.06167]
[1778944816192,49.51,78106.27,18.2,-0.08346,4e-05,12.06128]
[1778944821226,49.51,78106.28,18.2,-0.08346,4e-05,12.06101]
[1778944827268,49.51,78105.97,18.2,-0.08347,4e-05,12.06202]
[1778944832303,49.51,78106.23,18.2,-0.08344,4e-05,12.05749]
[1778944836273,49.51,78106.64,18.2,-0.08342,4e-05,12.05568]
[1778944841366,49.51,78106.48,18.2,-0.08342,4e-05,12.0561]
[1778944842898,49.51,78106.55,18.2,-0.08342,4e-05,12.05578]
[1778944851146,49.51,78106.66,18.2,-0.08341,4e-05,12.05511]
[1778944859492,49.51,78106.37,18.2,-0.08342,4e-05,12.05591]
[1778944861902,49.51,78105.48,18.2,-0.08346,4e-05,12.05951]
[1778944862004,49.51,78100.04,18.2,-0.08367,4e-05,12.08198]
[1778944869564,49.51,78092.85,18.2,-0.08397,4e-05,12.11285]
[1778944874599,49.51,78092.38,18.2,-0.08399,4e-05,12.11567]
[1778944875846,49.51,78092.38,18.2,-0.08399,4e-05,12.11567]
[1778944875849,49.51,78092.48,18.2,-0.08399,4e-05,12.11543]
[1778944881192,49.52,78089.8,18.2,-0.0841,4e-05,12.12704]
[1778944886683,49.52,78089.67,18.2,-0.08413,4e-05,12.13048]
[1778944891718,49.53,78090.03,18.2,-0.08412,4e-05,12.1274]
[1778944896753,49.53,78088.19,18.2,-0.0842,4e-05,12.13666]
[1778944901363,49.53,78086.61,18.2,-0.08428,4e-05,12.14418]
[1778944901788,49.53,78087.15,18.2,-0.08426,4e-05,12.14257]
[1778944907832,49.54,78087.35,18.2,-0.08426,4e-05,12.14256]
[1778944911425,49.54,78086.64,18.2,-0.08429,4e-05,12.14578]
[1778944911433,49.54,78086.64,18.2,-0.08429,4e-05,12.14578]
[1778944911861,49.54,78081.62,18.2,-0.08449,4e-05,12.16684]
[1778944916896,49.54,78071.54,18.2,-0.08491,4e-05,12.20984]
[1778944921603,49.54,78070.69,18.2,-0.08495,4e-05,12.21412]
[1778944921815,49.54,78070.69,18.2,-0.08495,4e-05,12.21412]
[1778944923849,49.54,78070.14,18.2,-0.08497,4e-05,12.21676]
[1778944928984,49.54,78069.95,18.2,-0.08499,4e-05,12.21853]
[1778944934019,49.55,78067.49,18.2,-0.0851,4e-05,12.22968]
[1778944939054,49.55,78078.1,18.2,-0.08468,4e-05,12.18641]
[1778944939550,49.55,78078.1,18.2,-0.08468,4e-05,12.18641]
[1778944940053,49.55,78078.1,18.2,-0.08468,4e-05,12.18641]
[1778944940062,49.55,78079.61,18.2,-0.08462,4e-05,12.18035]
[1778944942541,49.55,78087.4,18.2,-0.08431,4e-05,12.14799]
[1778944943082,49.55,78087.87,18.2,-0.08429,4e-05,12.14631]
[1778944949124,49.55,78088.14,18.2,-0.0843,4e-05,12.14681]
[1778944958187,49.56,78088.43,18.2,-0.08429,4e-05,12.14472]
[1778944964229,49.56,78087.87,18.2,-0.08432,4e-05,12.14853]
[1778944968913,49.56,78085.99,18.2,-0.08441,4e-05,12.15725]
[1778944969315,49.56,78085.99,18.2,-0.08441,4e-05,12.15725]
[1778944969416,49.56,78086.35,18.2,-0.0844,4e-05,12.15598]
[1778944979334,49.56,78086.62,18.2,-0.08438,4e-05,12.15435]
[1778944984369,49.56,78084.32,18.2,-0.08447,4e-05,12.1636]
[1778944989404,49.56,78073.76,18.2,-0.08488,4e-05,12.20681]
[1778944993202,49.56,78073.11,18.2,-0.08491,4e-05,12.2091]
[1778944993432,49.56,78071.83,18.2,-0.08496,4e-05,12.21428]
[1778944996038,49.56,78071.1,18.2,-0.08499,4e-05,12.21757]
[1778944996453,49.56,78071.89,18.2,-0.08496,4e-05,12.21442]
[1778945000160,49.56,78071.89,18.2,-0.08496,4e-05,12.21423]
[1778945000162,49.56,78071.89,18.2,-0.08496,4e-05,12.21423]
[1778945000481,49.56,78071.95,18.2,-0.08495,4e-05,12.21383]
[1778945005516,49.56,78070.95,18.2,-0.085,4e-05,12.21867]
[1778945010551,49.56,78073.14,18.2,-0.08492,4e-05,12.21023]
[1778945013939,49.56,78084.8,18.2,-0.08444,4e-05,12.15899]
[1778945014578,49.56,78087.08,18.2,-0.08435,4e-05,12.14977]
[1778945015290,49.56,78086.88,18.2,-0.08436,4e-05,12.15082]
[1778945021148,49.56,78090.91,18.2,-0.0842,4e-05,12.13412]
[1778945027670,49.56,78091.14,18.2,-0.08419,4e-05,12.13324]
[1778945032838,49.56,78091.16,18.2,-0.08419,4e-05,12.1332]
[1778945041768,49.56,78095.16,18.2,-0.08403,4e-05,12.11714]
[1778945046803,49.57,78106.7,18.2,-0.08358,4e-05,12.06994]
[1778945052845,49.57,78106.24,18.2,-0.08361,4e-05,12.0726]
[1778945055068,49.57,78106.24,18.2,-0.08361,4e-05,12.07272]
[1778945055784,49.57,78106.1,18.2,-0.08362,4e-05,12.07342]
[1778945055792,49.57,78106.1,18.2,-0.08362,4e-05,12.07342]
[1778945055866,49.57,78105.77,18.2,-0.08363,4e-05,12.07491]
[1778945061908,49.57,78105.76,18.2,-0.08365,4e-05,12.07728]
[1778945067055,49.58,78105.72,18.2,-0.08367,4e-05,12.07898]
[1778945069221,49.58,78105.77,18.2,-0.08367,4e-05,12.07953]
[1778945069297,49.58,78105.75,18.2,-0.08368,4e-05,12.08036]
[1778945074999,49.58,78112.81,18.2,-0.08339,4e-05,12.04905]
[1778945081552,49.58,78113.57,18.2,-0.08337,4e-05,12.04677]
[1778945087085,49.59,78113.32,18.2,-0.08339,4e-05,12.04946]
[1778945092120,49.59,78118.4,18.2,-0.0832,4e-05,12.02957]
[1778945097155,49.59,78120.68,18.2,-0.08313,4e-05,12.02137]
[1778945100924,49.6,78120.61,18.2,-0.08314,4e-05,12.02266]
[1778945100962,49.6,78120.61,18.2,-0.08314,4e-05,12.02266]
[1778945101552,49.6,78120.61,18.2,-0.08314,4e-05,12.02266]
[1778945102408,49.6,78124.85,18.2,-0.08297,4e-05,12.00517]
[1778945102467,49.6,78129.35,18.2,-0.0828,4e-05,11.98694]
[1778945103976,49.6,78129.98,18.2,-0.08277,4e-05,11.98436]
[1778945104206,49.6,78129.78,18.2,-0.08278,4e-05,11.98549]
[1778945111255,49.6,78129.85,18.2,-0.0828,4e-05,11.98734]
[1778945116290,49.61,78131.0,18.2,-0.08277,4e-05,11.9841]
[1778945121430,49.61,78141.71,18.2,-0.08236,4e-05,11.94135]
[1778945127367,49.61,78149.4,18.2,-0.08209,4e-05,11.9126]
[1778945128327,49.61,78149.4,18.2,-0.08209,4e-05,11.9126]
[1778945128375,49.61,78150.92,18.2,-0.08203,4e-05,11.90677]
[1778945129438,49.61,78150.92,18.2,-0.08203,4e-05,11.90677]
[1778945129535,49.62,78151.5,18.2,-0.08201,4e-05,11.90451]
[1778945135423,49.62,78155.14,18.2,-0.08187,4e-05,11.88895]
[1778945141237,49.62,78155.31,18.2,-0.08188,4e-05,11.88957]
[1778945141780,49.63,78155.94,18.2,-0.08187,4e-05,11.88831]
[1778945142722,49.63,78155.94,18.2,-0.08187,4e-05,11.88845]
[1778945148514,49.63,78159.99,18.2,-0.08172,4e-05,11.87272]
[1778945155563,49.63,78157.14,18.2,-0.08184,4e-05,11.88535]
[1778945157129,49.63,78157.14,18.2,-0.08184,4e-05,11.88535]
[1778945162613,49.63,78157.25,18.2,-0.08184,4e-05,11.88581]
[1778945167648,49.63,78157.28,18.2,-0.08185,4e-05,11.88633]
[1778945172210,49.64,78157.13,18.2,-0.08186,4e-05,11.88745]
[1778945177718,49.64,78162.58,18.2,-0.08165,4e-05,11.86605]
[1778945182754,49.64,78163.32,18.2,-0.08163,4e-05,11.86382]
[1778945187788,49.64,78163.21,18.2,-0.08164,4e-05,11.86506]
[1778945192823,49.64,78163.32,18.2,-0.08163,4e-05,11.86217]
[1778945197858,49.64,78163.25,18.2,-0.08164,4e-05,11.86324]
[1778945203900,49.65,78163.18,18.2,-0.08165,4e-05,11.86452]
[1778945208935,49.65,78166.76,18.2,-0.08152,4e-05,11.85076]
[1778945214977,49.65,78170.3,18.2,-0.08139,4e-05,11.83758]
[1778945220017,49.65,78169.79,18.2,-0.08142,4e-05,11.84075]
[1778945227063,49.66,78169.76,18.2,-0.08144,4e-05,11.84234]
[1778945232098,49.66,78157.44,18.2,-0.08192,4e-05,11.89362]
[1778945237133,49.66,78156.6,18.2,-0.08196,4e-05,11.89764]
[1778945242390,49.66,78156.47,18.2,-0.08197,4e-05,11.89858]
[1778945249217,49.66,78156.79,18.2,-0.08196,4e-05,11.89804]
[1778945254252,49.66,78157.65,18.2,-0.08192,4e-05,11.89179]
[1778945259410,49.66,78158.11,18.2,-0.0819,4e-05,11.89012]
[1778945265329,49.67,78156.86,18.2,-0.08196,4e-05,11.8963]
[1778945271373,49.67,78156.98,18.2,-0.08196,4e-05,11.89641]
[1778945276408,49.67,78157.12,18.2,-0.08196,4e-05,11.89636]
[1778945281443,49.67,78157.12,18.2,-0.08196,4e-05,11.89687]
[1778945289499,49.67,78156.77,18.2,-0.08198,4e-05,11.8991]
[1778945294536,49.67,78157.15,18.2,-0.08197,4e-05,11.89804]
[1778945299571,49.68,78157.07,18.2,-0.08198,4e-05,11.89887]
[1778945311660,49.68,78157.12,18.2,-0.08197,4e-05,11.89663]
[1778945316696,49.68,78157.21,18.2,-0.08197,4e-05,11.89677]
[1778945322738,49.68,78157.12,18.2,-0.08198,4e-05,11.89774]
[1778945329787,49.68,78158.23,18.2,-0.08195,4e-05,11.8939]
[1778945334823,49.68,78156.8,18.2,-0.08201,4e-05,11.90028]
[1778945339858,49.68,78154.2,18.2,-0.08211,4e-05,11.91131]
[1778945346907,49.68,78154.23,18.2,-0.08211,4e-05,11.91172]
[1778945352949,49.69,78154.3,18.2,-0.08212,4e-05,11.9119]
[1778945356317,49.69,78154.3,18.2,-0.08212,4e-05,11.9119]
[1778945357984,49.69,78139.04,18.2,-0.08271,4e-05,11.97476]
[1778945363422,49.69,78137.43,18.2,-0.08277,4e-05,11.98123]
[1778945363644,49.69,78137.43,18.2,-0.08277,4e-05,11.98115]
[1778945369061,49.69,78138.48,18.2,-0.08274,4e-05,11.97811]
[1778945374096,49.69,78140.5,18.2,-0.08266,4e-05,11.96792]
[1778945380138,49.7,78139.48,18.2,-0.08271,4e-05,11.97364]
[1778945385173,49.7,78131.24,18.2,-0.08305,4e-05,12.00862]
[1778945390209,49.7,78120.98,18.2,-0.08346,4e-05,12.05162]
[1778945395244,49.7,78111.34,18.2,-0.08384,4e-05,12.09183]
[1778945400741,49.7,78099.51,18.2,-0.08431,4e-05,12.14086]
[1778945402293,49.7,78117.42,18.2,-0.0836,4e-05,12.06716]
[1778945407332,49.7,78121.61,18.2,-0.08345,4e-05,12.05074]
[1778945412466,49.7,78123.68,18.2,-0.08337,4e-05,12.04277]
[1778945419416,49.71,78125.59,18.2,-0.08331,4e-05,12.03666]
[1778945426465,49.71,78126.25,18.2,-0.0833,4e-05,12.03536]
[1778945432119,49.71,78126.5,18.2,-0.0833,4e-05,12.03514]
[1778945434417,49.72,78144.15,18.2,-0.08259,4e-05,11.96008]
[1778945434526,49.72,78143.06,18.2,-0.08264,4e-05,11.9648]
[1778945436441,49.72,78144.09,18.2,-0.0826,4e-05,11.9609]
[1778945436959,49.72,78144.63,18.2,-0.08258,4e-05,11.95871]
[1778945442583,49.72,78147.51,18.2,-0.08248,4e-05,11.94887]
[1778945449632,49.73,78146.45,18.2,-0.08255,4e-05,11.95556]
[1778945454667,49.73,78146.52,18.2,-0.08256,4e-05,11.95694]
[1778945459702,49.73,78147.05,18.2,-0.08255,4e-05,11.95644]
[1778945466752,49.74,78146.85,18.2,-0.08258,4e-05,11.95958]
[1778945471008,49.74,78146.96,18.2,-0.08259,4e-05,11.95979]
[1778945472002,49.74,78146.96,18.2,-0.08259,4e-05,11.95979]
[1778945471111,49.74,78146.96,18.2,-0.08259,4e-05,11.96045]
[1778945472803,49.74,78147.0,18.2,-0.08259,4e-05,11.96032]
[1778945477838,49.75,78147.0,18.2,-0.08261,4e-05,11.96228]
[1778945483880,49.75,78147.45,18.2,-0.08261,4e-05,11.96239]
[1778945484738,49.75,78147.45,18.2,-0.08261,4e-05,11.96239]
[1778945484794,49.75,78147.45,18.2,-0.08261,4e-05,11.96239]
[1778945484887,49.75,78153.16,18.2,-0.08239,4e-05,11.93934]
[1778945490929,49.75,78156.36,18.2,-0.08227,4e-05,11.92673]
[1778945495965,49.75,78167.13,18.2,-0.08184,4e-05,11.88]
[1778945502006,49.76,78176.3,18.2,-0.08149,4e-05,11.84381]
[1778945502985,49.76,78176.3,18.2,-0.08149,4e-05,11.84381]
[1778945508049,49.76,78171.8,18.2,-0.08168,4e-05,11.86335]
[1778945513084,49.76,78172.86,18.2,-0.08165,4e-05,11.85999]
[1778945518119,49.76,78172.76,18.2,-0.08166,4e-05,11.86136]
[1778945520171,49.76,78173.83,18.2,-0.08162,4e-05,11.85719]
[1778945526175,49.77,78176.99,18.2,-0.08151,4e-05,11.84581]
[1778945531210,49.77,78184.61,18.2,-0.08123,4e-05,11.81601]
[1778945532600,49.77,78184.61,18.2,-0.08123,4e-05,11.81601]
[1778945532860,49.77,78184.61,18.2,-0.08123,4e-05,11.81601]
[1778945534231,49.77,78200.45,18.2,-0.08063,4e-05,11.75254]
[1778945539266,49.78,78200.89,18.2,-0.08063,4e-05,11.7527]
[1778945544347,49.78,78200.87,18.2,-0.08065,4e-05,11.75432]
[1778945549516,49.78,78193.13,18.2,-0.08096,4e-05,11.78786]
[1778945554984,49.79,78193.2,18.2,-0.08096,4e-05,11.7879]
[1778945560413,49.79,78194.76,18.2,-0.08091,4e-05,11.78166]
[1778945567462,49.8,78194.45,18.2,-0.08095,4e-05,11.78529]
[1778945569857,49.8,78194.41,18.2,-0.08095,4e-05,11.78578]
[1778945569899,49.8,78185.66,18.2,-0.08129,4e-05,11.82197]
[1778945570663,49.8,78185.66,18.2,-0.08129,4e-05,11.82197]
[1778945570735,49.8,78175.97,18.2,-0.08167,4e-05,11.86193]
[1778945576482,49.8,78175.21,18.2,-0.0817,4e-05,11.86522]
[1778945577460,49.8,78175.21,18.2,-0.08171,4e-05,11.8662]
[1778945579550,49.81,78173.93,18.2,-0.08177,4e-05,11.8724]
[1778945587606,49.81,78174.2,18.2,-0.08179,4e-05,11.87508]
[1778945588549,49.81,78174.2,18.2,-0.08179,4e-05,11.87508]
[1778945589024,49.82,78176.36,18.2,-0.08172,4e-05,11.86721]
[1778945591398,49.82,78188.73,18.2,-0.08124,4e-05,11.81704]
[1778945596669,49.82,78203.27,18.2,-0.0807,4e-05,11.75956]
[1778945601713,49.82,78202.72,18.2,-0.08074,4e-05,11.76386]
[1778945606748,49.83,78203.21,18.2,-0.08074,4e-05,11.76358]
[1778945611783,49.83,78203.68,18.2,-0.08071,4e-05,11.7602]
[1778945616818,49.84,78203.71,18.2,-0.08073,4e-05,11.76178]
[1778945621853,49.84,78203.57,18.2,-0.08075,4e-05,11.76402]
[1778945627895,49.84,78205.51,18.2,-0.08069,4e-05,11.7582]
[1778945632930,49.85,78204.21,18.2,-0.08076,4e-05,11.76514]
[1778945637966,49.85,78192.95,18.2,-0.0812,4e-05,11.81228]
[1778945643001,49.85,78181.79,18.2,-0.08164,4e-05,11.8588]
[1778945647761,49.86,78182.7,18.2,-0.08161,4e-05,11.85581]
[1778945647899,49.86,78182.7,18.2,-0.08162,4e-05,11.85599]
[1778945654080,49.86,78182.49,18.2,-0.08165,4e-05,11.85971]
[1778945659115,49.87,78182.65,18.2,-0.08167,4e-05,11.86141]
[1778945665157,49.87,78184.12,18.2,-0.08163,4e-05,11.85821]
[1778945666965,49.88,78184.3,18.2,-0.08163,4e-05,11.85795]
[1778945667171,49.88,78184.55,18.2,-0.08163,4e-05,11.8574]
[1778945672206,49.88,78184.48,18.2,-0.08162,4e-05,11.85533]
[1778945677241,49.88,78184.61,18.2,-0.08162,4e-05,11.85566]
[1778945683283,49.88,78184.75,18.2,-0.08162,4e-05,11.85611]
[1778945688029,49.88,78184.76,18.2,-0.08163,4e-05,11.85657]
[1778945693402,49.89,78185.17,18.2,-0.08162,4e-05,11.85574]
[1778945700402,49.89,78185.16,18.2,-0.08163,4e-05,11.85725]
[1778945706445,49.89,78185.72,18.2,-0.08162,4e-05,11.85586]
[1778945711806,49.89,78185.88,18.2,-0.08162,4e-05,11.8555]
[1778945712835,49.89,78185.68,18.2,-0.08163,4e-05,11.85687]
[1778945713335,49.89,78185.68,18.2,-0.08163,4e-05,11.85701]
[1778945713494,49.89,78185.66,18.2,-0.08163,4e-05,11.85709]
[1778945719536,49.89,78184.96,18.2,-0.08165,4e-05,11.85873]
[1778945725578,49.89,78184.96,18.2,-0.08164,4e-05,11.85749]
[1778945730613,49.89,78184.89,18.2,-0.08163,4e-05,11.85673]
[1778945735649,49.88,78184.91,18.2,-0.0816,4e-05,11.8524]
[1778945743705,49.88,78185.22,18.2,-0.08157,4e-05,11.84948]
[1778945750334,49.88,78185.72,18.2,-0.08155,4e-05,11.84643]
[1778945760824,49.87,78185.74,18.2,-0.08152,4e-05,11.8439]
[1778945770894,49.87,78184.91,18.2,-0.08153,4e-05,11.845]
[1778945777802,49.87,78184.91,18.2,-0.08153,4e-05,11.845]
[1778945782802,49.86,78189.24,18.2,-0.08135,4e-05,11.82516]
[1778945789022,49.86,78196.84,18.2,-0.08105,4e-05,11.79331]
[1778945794057,49.86,78196.37,18.2,-0.08104,4e-05,11.79154]
[1778945795760,49.86,78196.37,18.2,-0.08104,4e-05,11.79154]
[1778945795764,49.86,78196.37,18.2,-0.08104,4e-05,11.79154]
[1778945796071,49.86,78196.51,18.2,-0.08103,4e-05,11.7908]
[1778945801106,49.86,78196.29,18.2,-0.08105,4e-05,11.79263]
[1778945806141,49.86,78195.72,18.2,-0.08108,4e-05,11.7959]
[1778945811184,49.86,78186.73,18.2,-0.08143,4e-05,11.83317]
[1778945816362,49.86,78187.5,18.2,-0.08141,4e-05,11.83043]
[1778945817226,49.86,78187.39,18.2,-0.08141,4e-05,11.8311]
[1778945823269,49.86,78187.32,18.2,-0.08141,4e-05,11.83109]
[1778945829311,49.86,78187.28,18.2,-0.08141,4e-05,11.83096]
[1778945834346,49.86,78187.51,18.2,-0.0814,4e-05,11.82979]
[1778945839381,49.86,78187.59,18.2,-0.0814,4e-05,11.82928]
[1778945844418,49.86,78188.68,18.2,-0.08135,4e-05,11.82477]
[1778945855511,49.86,78188.4,18.2,-0.08134,4e-05,11.82252]
[1778945860546,49.86,78188.68,18.2,-0.08133,4e-05,11.82136]
[1778945865581,49.86,78187.75,18.2,-0.08137,4e-05,11.82514]
[1778945870616,49.86,78192.69,18.2,-0.08118,4e-05,11.80508]
[1778945875651,49.86,78193.41,18.2,-0.08115,4e-05,11.80233]
[1778945880686,49.86,78194.21,18.2,-0.08112,4e-05,11.79929]
[1778945886728,49.86,78196.34,18.2,-0.08104,4e-05,11.79093]
[1778945891763,49.86,78199.92,18.2,-0.08091,4e-05,11.77678]
[1778945896798,49.87,78202.84,18.2,-0.0808,4e-05,11.76538]
[1778945901833,49.87,78202.59,18.2,-0.08082,4e-05,11.76691]
[1778945906868,49.87,78203.34,18.2,-0.08079,4e-05,11.76435]
[1778945911903,49.87,78203.48,18.2,-0.08077,4e-05,11.76108]
[1778945916938,49.87,78202.48,18.2,-0.08082,4e-05,11.76561]
[1778945921973,49.87,78203.09,18.2,-0.0808,4e-05,11.76359]
[1778945927012,49.87,78204.39,18.2,-0.08075,4e-05,11.75879]
[1778945932049,49.87,78205.32,18.2,-0.08072,4e-05,11.75562]
[1778945939099,49.87,78204.14,18.2,-0.08077,4e-05,11.76107]
[1778945945141,49.88,78204.49,18.2,-0.08076,4e-05,11.76018]
[1778945951183,49.88,78205.64,18.2,-0.08073,4e-05,11.75607]
[1778945956218,49.88,78205.62,18.2,-0.08073,4e-05,11.7566]
[1778945962260,49.88,78206.1,18.2,-0.08072,4e-05,11.75519]
[1778945967295,49.88,78206.1,18.2,-0.08072,4e-05,11.75562]
[1778945974344,49.88,78206.13,18.2,-0.08071,4e-05,11.75287]
[1778945980386,49.88,78205.27,18.2,-0.08074,4e-05,11.75679]
[1778945985424,49.88,78200.36,18.2,-0.08093,4e-05,11.77695]
[1778945990459,49.88,78196.33,18.2,-0.08109,4e-05,11.79343]
[1778945995494,49.88,78202.99,18.2,-0.08083,4e-05,11.76658]
[1778946000529,49.88,78198.7,18.2,-0.081,4e-05,11.78422]
[1778946005564,49.88,78196.13,18.2,-0.0811,4e-05,11.79475]
[1778946010599,49.88,78193.14,18.2,-0.08122,4e-05,11.80698]
[1778946015634,49.88,78193.12,18.2,-0.08122,4e-05,11.80708]
[1778946020669,49.88,78194.13,18.2,-0.08118,4e-05,11.80303]
[1778946026711,49.89,78191.76,18.2,-0.08127,4e-05,11.81273]
[1778946031748,49.89,78189.73,18.2,-0.08133,4e-05,11.81781]
[1778946036834,49.89,78188.04,18.2,-0.08139,4e-05,11.82468]
[1778946038766,49.89,78186.63,18.2,-0.08145,4e-05,11.83049]
[1778946038865,49.89,78186.63,18.2,-0.08145,4e-05,11.83058]
[1778946039892,49.89,78186.63,18.2,-0.08145,4e-05,11.83058]
[1778946040826,49.89,78186.6,18.2,-0.08145,4e-05,11.83087]
[1778946040913,49.89,78186.6,18.2,-0.08145,4e-05,11.83104]
[1778946047860,49.89,78185.45,18.2,-0.08149,4e-05,11.83511]
[1778946049063,49.89,78185.45,18.2,-0.08149,4e-05,11.83511]
[1778946049162,49.88,78185.47,18.2,-0.08149,4e-05,11.83494]
[1778946054902,49.89,78185.46,18.2,-0.08149,4e-05,11.83526]
[1778946055246,49.89,78185.46,18.2,-0.08149,4e-05,11.83526]
[1778946055283,49.89,78185.46,18.2,-0.0815,4e-05,11.83594]
[1778946060951,49.89,78185.47,18.2,-0.0815,4e-05,11.83535]
[1778946065987,49.88,78185.35,18.2,-0.0815,4e-05,11.83531]
[1778946071233,49.88,78185.37,18.2,-0.08149,4e-05,11.83492]
[1778946077064,49.88,78185.24,18.2,-0.08149,4e-05,11.83466]
[1778946082099,49.88,78185.2,18.2,-0.08149,4e-05,11.83435]
[1778946091162,49.88,78184.54,18.2,-0.08149,4e-05,11.83301]
[1778946093375,49.88,78184.66,18.2,-0.08148,4e-05,11.83243]
[1778946095530,49.88,78182.98,18.2,-0.08154,4e-05,11.839]
[1778946100236,49.88,78164.0,18.2,-0.08227,4e-05,11.91582]
[1778946105271,49.87,78163.1,18.2,-0.0823,4e-05,11.91823]
[1778946110306,49.87,78159.58,18.2,-0.08242,4e-05,11.93139]
[1778946115341,49.87,78157.25,18.2,-0.0825,4e-05,11.93953]
[1778946120376,49.87,78162.32,18.2,-0.08229,4e-05,11.9175]
[1778946125293,49.86,78162.24,18.2,-0.08228,4e-05,11.91685]
[1778946125411,49.86,78160.6,18.2,-0.08235,4e-05,11.92329]
[1778946131260,49.86,78160.67,18.2,-0.08234,4e-05,11.92308]
[1778946142530,49.86,78160.73,18.2,-0.08234,4e-05,11.92285]
[1778946143602,49.86,78160.73,18.2,-0.08234,4e-05,11.92285]
[1778946144487,49.86,78161.3,18.2,-0.08232,4e-05,11.92051]
[1778946149579,49.86,78162.04,18.2,-0.08229,4e-05,11.91746]
[1778946155622,49.86,78161.94,18.2,-0.08227,4e-05,11.9147]
[1778946160657,49.86,78161.94,18.2,-0.08228,4e-05,11.91479]
[1778946163957,49.86,78162.01,18.2,-0.08227,4e-05,11.91457]
[1778946164437,49.86,78162.01,18.2,-0.08227,4e-05,11.91457]
[1778946164685,49.86,78165.17,18.2,-0.08215,4e-05,11.90171]
[1778946166502,49.86,78166.12,18.2,-0.08211,4e-05,11.8976]
[1778946166508,49.86,78166.12,18.2,-0.08211,4e-05,11.8976]
[1778946166699,49.86,78166.17,18.2,-0.08211,4e-05,11.89717]
[1778946171555,49.86,78166.23,18.2,-0.08211,4e-05,11.89715]
[1778946172623,49.86,78166.34,18.2,-0.0821,4e-05,11.89676]
[1778946172741,49.86,78170.1,18.2,-0.08196,4e-05,11.88149]
[1778946176744,49.86,78170.8,18.2,-0.08193,4e-05,11.87824]
[1778946176845,49.86,78170.8,18.2,-0.08192,4e-05,11.87784]
[1778946182811,49.86,78171.88,18.2,-0.08189,4e-05,11.87394]
[1778946183831,49.86,78171.88,18.2,-0.08189,4e-05,11.87394]
[1778946184987,49.86,78171.88,18.2,-0.08189,4e-05,11.87402]
[1778946185088,49.86,78171.88,18.2,-0.08189,4e-05,11.8741]
[1778946190867,49.86,78171.85,18.2,-0.08188,4e-05,11.87299]
[1778946195902,49.86,78172.96,18.2,-0.08183,4e-05,11.86746]
[1778946202951,49.85,78179.02,18.2,-0.08158,4e-05,11.84144]
[1778946207986,49.85,78180.54,18.2,-0.08151,4e-05,11.83445]
[1778946213021,49.85,78181.38,18.2,-0.08146,4e-05,11.827]
[1778946218212,49.85,78183.32,18.2,-0.08138,4e-05,11.81849]
[1778946218362,49.85,78183.32,18.2,-0.08138,4e-05,11.81849]
[1778946224105,49.85,78187.4,18.2,-0.08121,4e-05,11.80104]
[1778946229140,49.85,78189.2,18.2,-0.08114,4e-05,11.79327]
[1778946234175,49.85,78190.95,18.2,-0.08107,4e-05,11.78585]
[1778946244248,49.85,78193.6,18.2,-0.08096,4e-05,11.77472]
[1778946249589,49.85,78189.17,18.2,-0.08113,4e-05,11.79261]
[1778946256332,49.84,78188.21,18.2,-0.08116,4e-05,11.79614]
[1778946263381,49.84,78188.44,18.2,-0.08115,4e-05,11.79493]
[1778946268420,49.84,78188.36,18.2,-0.08115,4e-05,11.79508]
[1778946273455,49.84,78187.57,18.2,-0.08116,4e-05,11.79487]
[1778946278490,49.84,78187.27,18.2,-0.08117,4e-05,11.79594]
[1778946284532,49.84,78187.38,18.2,-0.08117,4e-05,11.79533]
[1778946290574,49.84,78187.87,18.2,-0.08115,4e-05,11.7932]
[1778946296616,49.84,78189.35,18.2,-0.08109,4e-05,11.78708]
[1778946301651,49.84,78189.56,18.2,-0.08108,4e-05,11.7862]
[1778946306688,49.84,78185.93,18.2,-0.08122,4e-05,11.80087]
[1778946312730,49.84,78185.86,18.2,-0.08122,4e-05,11.80098]
[1778946322801,49.84,78185.86,18.2,-0.08122,4e-05,11.80071]
[1778946328842,49.84,78183.64,18.2,-0.0813,4e-05,11.80959]
[1778946333881,49.84,78187.63,18.2,-0.08113,4e-05,11.79007]
[1778946338917,49.84,78188.23,18.2,-0.08111,4e-05,11.78759]
[1778946343952,49.84,78194.43,18.2,-0.08087,4e-05,11.76239]
[1778946348987,49.84,78196.47,18.2,-0.08079,4e-05,11.75429]
[1778946353018,49.84,78216.9,18.2,-0.08001,4e-05,11.67182]
[1778946358053,49.84,78216.18,18.2,-0.08005,4e-05,11.67551]
[1778946363088,49.84,78215.75,18.2,-0.08007,4e-05,11.67793]
[1778946374170,49.85,78216.05,18.2,-0.08007,4e-05,11.67799]
[1778946379205,49.85,78216.0,18.2,-0.08008,4e-05,11.67867]
[1778946385247,49.85,78215.9,18.2,-0.08009,4e-05,11.67956]
[1778946390282,49.85,78216.11,18.2,-0.08008,4e-05,11.67909]
[1778946396324,49.85,78216.21,18.2,-0.08006,4e-05,11.67601]
[1778946403373,49.85,78216.12,18.2,-0.08007,4e-05,11.67708]
[1778946408408,49.85,78216.11,18.2,-0.08008,4e-05,11.67768]
[1778946413443,49.86,78216.13,18.2,-0.08008,4e-05,11.67818]
[1778946418478,49.86,78211.0,18.2,-0.08028,4e-05,11.69953]
[1778946426534,49.86,78208.97,18.2,-0.08037,4e-05,11.70822]
[1778946431569,49.86,78208.48,18.2,-0.08039,4e-05,11.7104]
[1778946436604,49.86,78208.5,18.2,-0.08039,4e-05,11.7105]
[1778946442646,49.86,78207.44,18.2,-0.08043,4e-05,11.71495]
[1778946447681,49.86,78219.33,18.2,-0.07998,4e-05,11.66726]
[1778946452716,49.86,78223.83,18.2,-0.0798,4e-05,11.64654]
[1778946457757,49.86,78228.51,18.2,-0.07963,4e-05,11.62843]
[1778946463799,49.87,78233.17,18.2,-0.07946,4e-05,11.61086]
[1778946468836,49.87,78233.52,18.2,-0.07946,4e-05,11.61053]
[1778946473780,49.87,78240.24,18.2,-0.07921,4e-05,11.58417]
[1778946473869,49.87,78240.27,18.2,-0.07921,4e-05,11.58457]
[1778946474880,49.87,78240.27,18.2,-0.07921,4e-05,11.58457]
[1778946474914,49.87,78240.27,18.2,-0.07921,4e-05,11.58452]
[1778946480919,49.87,78240.95,18.2,-0.0792,4e-05,11.58335]
[1778946485953,49.88,78243.32,18.2,-0.07912,4e-05,11.57513]
[1778946490988,49.88,78245.73,18.2,-0.07905,4e-05,11.56687]
[1778946493794,49.88,78245.21,18.2,-0.07907,4e-05,11.56953]
[1778946494009,49.88,78245.64,18.2,-0.07906,4e-05,11.56809]
[1778946499044,49.88,78246.24,18.2,-0.07903,4e-05,11.56553]
[1778946504079,49.88,78248.09,18.2,-0.07896,4e-05,11.55797]
[1778946509114,49.88,78249.43,18.2,-0.07891,4e-05,11.55251]
[1778946514149,49.88,78248.09,18.2,-0.07894,4e-05,11.55464]
[1778946519184,49.88,78244.08,18.2,-0.07909,4e-05,11.57067]
[1778946525226,49.88,78240.75,18.2,-0.07922,4e-05,11.5837]
[1778946530261,49.88,78241.82,18.2,-0.07917,4e-05,11.57903]
[1778946535296,49.88,78249.24,18.2,-0.07889,4e-05,11.54889]
[1778946540331,49.88,78249.86,18.2,-0.07887,4e-05,11.54631]
[1778946545366,49.88,78249.9,18.2,-0.07886,4e-05,11.54608]
[1778946550713,49.88,78253.74,18.2,-0.07872,4e-05,11.53061]
[1778946554483,49.88,78257.4,18.2,-0.07858,4e-05,11.51602]
[1778946560472,49.88,78246.51,18.2,-0.07899,4e-05,11.55977]
[1778946565508,49.88,78245.87,18.2,-0.07901,4e-05,11.56215]
[1778946566171,49.88,78245.87,18.2,-0.07901,4e-05,11.56215]
[1778946566422,49.88,78245.87,18.2,-0.07901,4e-05,11.56215]
[1778946574570,49.88,78249.47,18.2,-0.07886,4e-05,11.54428]
[1778946580044,49.88,78249.47,18.2,-0.07886,4e-05,11.54428]
[1778946585647,49.88,78246.06,18.2,-0.07898,4e-05,11.55784]
[1778946590682,49.88,78246.66,18.2,-0.07896,4e-05,11.5553]
[1778946595718,49.88,78238.8,18.2,-0.07926,4e-05,11.58677]
[1778946597079,49.88,78238.8,18.2,-0.07926,4e-05,11.58677]
[1778946602772,49.88,78232.7,18.2,-0.07948,4e-05,11.61082]
[1778946607807,49.87,78233.69,18.2,-0.07944,4e-05,11.60615]
[1778946614106,49.87,78233.71,18.2,-0.07943,4e-05,11.6056]
[1778946619891,49.87,78231.82,18.2,-0.07949,4e-05,11.61218]
[1778946624926,49.87,78219.76,18.2,-0.07994,4e-05,11.65987]
[1778946627581,49.87,78218.87,18.2,-0.07997,4e-05,11.66299]
[1778946627947,49.87,78218.2,18.2,-0.08,4e-05,11.66576]
[1778946632983,49.87,78215.19,18.2,-0.0801,4e-05,11.67492]
[1778946638021,49.87,78214.96,18.2,-0.08011,4e-05,11.67604]
[1778946643056,49.87,78215.43,18.2,-0.08009,4e-05,11.67429]
[1778946648091,49.87,78215.22,18.2,-0.0801,4e-05,11.67524]
[1778946653127,49.87,78213.53,18.2,-0.08016,4e-05,11.68217]
[1778946658162,49.87,78213.85,18.2,-0.08015,4e-05,11.68103]
[1778946663198,49.87,78213.8,18.2,-0.08016,4e-05,11.6814]
[1778946669911,49.87,78213.91,18.2,-0.08015,4e-05,11.68103]
[1778946675284,49.87,78214.55,18.2,-0.08013,4e-05,11.67864]
[1778946681326,49.87,78214.34,18.2,-0.08014,4e-05,11.67957]
[1778946688375,49.87,78214.33,18.2,-0.08014,4e-05,11.67966]
[1778946698446,49.87,78214.55,18.2,-0.08011,4e-05,11.67562]
[1778946703481,49.87,78215.46,18.2,-0.08008,4e-05,11.67214]
[1778946708516,49.87,78215.26,18.2,-0.08009,4e-05,11.6732]
[1778946714558,49.87,78215.24,18.2,-0.08009,4e-05,11.67354]
[1778946719593,49.87,78214.06,18.2,-0.08014,4e-05,11.67847]
[1778946725635,49.87,78214.51,18.2,-0.08012,4e-05,11.67673]
[1778946730670,49.87,78214.46,18.2,-0.08012,4e-05,11.67695]
[1778946735705,49.87,78214.41,18.2,-0.08013,4e-05,11.67714]
[1778946745775,49.87,78214.15,18.2,-0.08014,4e-05,11.67813]
[1778946748462,49.87,78214.11,18.2,-0.08014,4e-05,11.67828]
[1778946748796,49.87,78214.09,18.2,-0.08014,4e-05,11.67836]
[1778946752296,49.87,78213.05,18.2,-0.08017,4e-05,11.68197]
[1778946752824,49.87,78213.75,18.2,-0.08012,4e-05,11.67534]
[1778946754600,49.87,78213.75,18.2,-0.08012,4e-05,11.67534]
[1778946754630,49.87,78213.75,18.2,-0.08012,4e-05,11.67534]
[1778946764659,49.87,78215.37,18.2,-0.08006,4e-05,11.66888]
[1778946764910,49.87,78218.71,18.2,-0.07993,4e-05,11.65543]
[1778946769945,49.87,78218.67,18.2,-0.07992,4e-05,11.65423]
[1778946771814,49.87,78218.54,18.2,-0.07992,4e-05,11.65424]
[1778946772970,49.87,78219.14,18.2,-0.0799,4e-05,11.65161]
[1778946778009,49.87,78221.9,18.2,-0.0798,4e-05,11.64078]
[1778946783044,49.87,78220.92,18.2,-0.07984,4e-05,11.64531]
[1778946788080,49.87,78221.7,18.2,-0.07981,4e-05,11.64272]
[1778946793115,49.87,78221.7,18.2,-0.07982,4e-05,11.64333]
[1778946798150,49.87,78221.86,18.2,-0.07982,4e-05,11.64336]
[1778946801838,49.87,78221.93,18.2,-0.07982,4e-05,11.64351]
[1778946802368,49.87,78221.93,18.2,-0.07982,4e-05,11.64351]
[1778946810101,49.88,78222.04,18.2,-0.07983,4e-05,11.64434]
[1778946810512,49.88,78222.01,18.2,-0.07983,4e-05,11.64463]
[1778946811241,49.88,78221.93,18.2,-0.07981,4e-05,11.64162]
[1778946816434,49.87,78221.95,18.2,-0.07981,4e-05,11.64107]
[1778946816535,49.87,78221.95,18.2,-0.07981,4e-05,11.64096]
[1778946822950,49.88,78221.8,18.2,-0.07982,4e-05,11.64249]
[1778946823051,49.88,78221.8,18.2,-0.07983,4e-05,11.64284]
[1778946827500,49.88,78218.26,18.2,-0.07995,4e-05,11.65654]
[1778946828361,49.88,78215.26,18.2,-0.08007,4e-05,11.66878]
[1778946833395,49.88,78214.29,18.2,-0.08011,4e-05,11.67316]
[1778946838430,49.88,78214.2,18.2,-0.08012,4e-05,11.67391]
[1778946843466,49.88,78218.63,18.2,-0.07995,4e-05,11.65643]
[1778946848503,49.88,78218.78,18.2,-0.07995,4e-05,11.65625]
[1778946848604,49.88,78218.78,18.2,-0.07995,4e-05,11.65636]
[1778946850298,49.88,78218.78,18.2,-0.07995,4e-05,11.65636]
[1778946850324,49.88,78219.42,18.2,-0.07992,4e-05,11.6534]
[1778946855550,49.88,78221.28,18.2,-0.07986,4e-05,11.64656]
[1778946860585,49.88,78221.4,18.2,-0.07986,4e-05,11.64679]
[1778946865620,49.88,78221.25,18.2,-0.07987,4e-05,11.64814]
[1778946871058,49.88,78221.22,18.2,-0.07988,4e-05,11.6484]
[1778946871159,49.89,78221.05,18.2,-0.07987,4e-05,11.64661]
[1778946871823,49.89,78221.05,18.2,-0.07987,4e-05,11.64661]
[1778946872364,49.89,78221.05,18.2,-0.07987,4e-05,11.64661]
[1778946883746,49.88,78217.08,18.2,-0.08,4e-05,11.66069]
[1778946888781,49.88,78212.35,18.2,-0.08017,4e-05,11.67871]
[1778946889822,49.88,78212.35,18.2,-0.08017,4e-05,11.67871]
[1778946889891,49.88,78209.68,18.2,-0.08027,4e-05,11.68925]
[1778946895830,49.88,78208.47,18.2,-0.08032,4e-05,11.69431]
[1778946900865,49.88,78210.42,18.2,-0.08025,4e-05,11.6866]
[1778946907914,49.88,78210.76,18.2,-0.08024,4e-05,11.68551]
[1778946912949,49.88,78213.11,18.2,-0.08015,4e-05,11.67627]
[1778946917984,49.88,78218.56,18.2,-0.07995,4e-05,11.65458]
[1778946928054,49.88,78219.32,18.2,-0.07993,4e-05,11.65238]
[1778946933089,49.88,78219.53,18.2,-0.0799,4e-05,11.64874]
[1778946940535,49.89,78219.46,18.2,-0.07991,4e-05,11.64937]
[1778946941145,49.89,78219.46,18.2,-0.07991,4e-05,11.6495]
[1778946942319,49.89,78219.46,18.2,-0.07991,4e-05,11.6495]
[1778946943377,49.89,78219.42,18.2,-0.07991,4e-05,11.64945]
[1778946943686,49.88,78220.56,18.2,-0.07986,4e-05,11.64463]
[1778946944166,49.88,78224.64,18.2,-0.07971,4e-05,11.62827]
[1778946950292,49.89,78225.33,18.2,-0.07968,4e-05,11.6256]
[1778946955868,49.89,78225.39,18.2,-0.07969,4e-05,11.6265]
[1778946962292,49.89,78225.88,18.2,-0.07968,4e-05,11.62555]
[1778946967357,49.89,78216.66,18.2,-0.08004,4e-05,11.66329]
[1778946972393,49.89,78215.38,18.2,-0.08009,4e-05,11.6688]
[1778946977428,49.89,78215.25,18.2,-0.0801,4e-05,11.66961]
[1778946982463,49.89,78214.3,18.2,-0.08014,4e-05,11.67368]
[1778946987498,49.89,78213.82,18.2,-0.08016,4e-05,11.6758]
[1778946992533,49.89,78212.78,18.2,-0.08018,4e-05,11.67694]
[1778946997568,49.89,78210.52,18.2,-0.08026,4e-05,11.68617]
[1778947004617,49.89,78209.76,18.2,-0.08029,4e-05,11.68923]
[1778947009652,49.89,78209.0,18.2,-0.08032,4e-05,11.69222]
[1778947014687,49.89,78209.37,18.2,-0.08031,4e-05,11.69065]
[1778947019722,49.89,78209.48,18.2,-0.0803,4e-05,11.69018]
[1778947024757,49.89,78209.17,18.2,-0.08031,4e-05,11.69144]
[1778947030799,49.89,78208.64,18.2,-0.08033,4e-05,11.69358]
[1778947036841,49.89,78210.15,18.2,-0.08028,4e-05,11.68751]
[1778947041876,49.89,78212.83,18.2,-0.08018,4e-05,11.67681]
[1778947046912,49.89,78217.0,18.2,-0.08002,4e-05,11.66022]
[1778947052954,49.9,78218.53,18.2,-0.07995,4e-05,11.65123]
[1778947057989,49.9,78218.49,18.2,-0.07995,4e-05,11.65184]
[1778947064032,49.9,78218.52,18.2,-0.07996,4e-05,11.65234]
[1778947064815,49.9,78218.52,18.2,-0.07996,4e-05,11.65234]
[1778947065039,49.9,78218.49,18.2,-0.07996,4e-05,11.65257]
[1778947071451,49.9,78215.28,18.2,-0.08007,4e-05,11.66473]
[1778947071503,49.9,78215.28,18.2,-0.08007,4e-05,11.66473]
[1778947072462,49.89,78215.15,18.2,-0.08007,4e-05,11.6646]
[1778947078130,49.89,78215.28,18.2,-0.08005,4e-05,11.66275]
[1778947083165,49.89,78216.25,18.2,-0.08001,4e-05,11.65767]
[1778947088200,49.89,78215.71,18.2,-0.08002,4e-05,11.65868]
[1778947093237,49.88,78215.24,18.2,-0.08002,4e-05,11.65936]
[1778947098270,49.88,78215.82,18.2,-0.07999,4e-05,11.65582]
[1778947103305,49.88,78215.71,18.2,-0.07998,4e-05,11.65485]
[1778947108340,49.88,78215.8,18.2,-0.07997,4e-05,11.65331]
[1778947113375,49.87,78215.22,18.2,-0.07996,4e-05,11.65125]
[1778947118410,49.87,78215.19,18.2,-0.07995,4e-05,11.65014]
[1778947123445,49.87,78216.07,18.2,-0.07991,4e-05,11.64538]
[1778947128480,49.86,78215.43,18.2,-0.07992,4e-05,11.6468]
[1778947133515,49.86,78215.49,18.2,-0.07991,4e-05,11.64539]
[1778947140564,49.86,78215.58,18.2,-0.07989,4e-05,11.64343]
[1778947146606,49.86,78215.26,18.2,-0.07989,4e-05,11.6434]
[1778947151641,49.85,78216.35,18.2,-0.07984,4e-05,11.63792]
[1778947153449,49.85,78216.32,18.2,-0.07984,4e-05,11.63783]
[1778947158704,49.85,78216.07,18.2,-0.07984,4e-05,11.63759]
[1778947166760,49.85,78216.04,18.2,-0.07982,4e-05,11.63606]
[1778947171796,49.84,78215.14,18.2,-0.07983,4e-05,11.63545]
[1778947177838,49.84,78213.63,18.2,-0.07987,4e-05,11.64031]
[1778947182873,49.84,78213.93,18.2,-0.07985,4e-05,11.63806]
[1778947190929,49.83,78214.05,18.2,-0.07983,4e-05,11.63596]
[1778947195964,49.83,78213.85,18.2,-0.07983,4e-05,11.63579]
[1778947201729,49.83,78213.8,18.2,-0.07983,4e-05,11.63521]
[1778947201850,49.83,78213.81,18.2,-0.07982,4e-05,11.63478]
[1778947203917,49.83,78199.21,18.2,-0.08037,4e-05,11.69331]
[1778947207463,49.83,78195.99,18.2,-0.08049,4e-05,11.7058]
[1778947207534,49.83,78194.52,18.2,-0.08054,4e-05,11.71115]
[1778947213091,49.83,78197.03,18.2,-0.08045,4e-05,11.70103]
[1778947219134,49.83,78198.2,18.2,-0.0804,4e-05,11.69649]
[1778947224169,49.83,78198.0,18.2,-0.08041,4e-05,11.69749]
[1778947230663,49.83,78198.78,18.2,-0.08039,4e-05,11.6945]
[1778947236255,49.83,78197.89,18.2,-0.0804,4e-05,11.6953]
[1778947241290,49.83,78195.07,18.2,-0.08051,4e-05,11.70699]
[1778947247333,49.83,78193.67,18.2,-0.08057,4e-05,11.71289]
[1778947252368,49.83,78193.6,18.2,-0.08057,4e-05,11.71336]
[1778947257403,49.83,78191.84,18.2,-0.08064,4e-05,11.72068]
[1778947262441,49.83,78191.26,18.2,-0.08067,4e-05,11.72314]
[1778947267473,49.83,78177.84,18.2,-0.08118,4e-05,11.77762]
[1778947272508,49.83,78170.06,18.2,-0.08148,4e-05,11.80874]
[1778947277532,49.83,78171.53,18.2,-0.08141,4e-05,11.80202]
[1778947279564,49.83,78193.37,18.2,-0.08057,4e-05,11.71307]
[1778947281043,49.83,78198.01,18.2,-0.08039,4e-05,11.69419]
[1778947281577,49.83,78201.44,18.2,-0.08026,4e-05,11.68003]
[1778947286612,49.82,78199.22,18.2,-0.08033,4e-05,11.68769]
[1778947289550,49.82,78199.28,18.2,-0.08033,4e-05,11.68691]
[1778947289633,49.82,78199.39,18.2,-0.08032,4e-05,11.68619]
[1778947294668,49.82,78198.73,18.2,-0.08033,4e-05,11.68583]
[1778947299704,49.82,78198.22,18.2,-0.08035,4e-05,11.68803]
[1778947309773,49.82,78198.16,18.2,-0.08035,4e-05,11.68855]
[1778947314808,49.82,78198.62,18.2,-0.08034,4e-05,11.68692]
[1778947319843,49.82,78198.96,18.2,-0.08033,4e-05,11.68583]
[1778947324885,49.82,78195.66,18.2,-0.08046,4e-05,11.69945]
[1778947327772,49.83,78194.93,18.2,-0.08048,4e-05,11.7025]
[1778947327905,49.83,78195.06,18.2,-0.08048,4e-05,11.70201]
[1778947332940,49.82,78196.31,18.2,-0.08042,4e-05,11.69565]
[1778947333052,49.82,78196.31,18.2,-0.08042,4e-05,11.69565]
[1778947333283,49.82,78196.31,18.2,-0.08042,4e-05,11.69565]
[1778947338984,49.82,78209.6,18.2,-0.0799,4e-05,11.64074]
[1778947348047,49.82,78211.02,18.2,-0.07983,4e-05,11.63345]
[1778947356103,49.81,78211.39,18.2,-0.07979,4e-05,11.62744]
[1778947357925,49.81,78211.39,18.2,-0.07979,4e-05,11.62744]
[1778947365602,49.81,78218.32,18.2,-0.07952,4e-05,11.59858]
[1778947365691,49.81,78218.32,18.2,-0.07952,4e-05,11.59858]
[1778947371360,49.81,78219.36,18.2,-0.07947,4e-05,11.59381]
[1778947377250,49.81,78219.99,18.2,-0.07944,4e-05,11.59059]
[1778947380584,49.81,78220.03,18.2,-0.07944,4e-05,11.59023]
[1778947386914,49.81,78223.45,18.2,-0.07931,4e-05,11.57593]
[1778947388327,49.81,78250.71,18.2,-0.07828,4e-05,11.4662]
[1778947391675,49.81,78246.31,18.2,-0.07845,4e-05,11.4841]
[1778947395040,49.81,78249.23,18.2,-0.07834,4e-05,11.47277]
[1778947400128,49.81,78246.98,18.2,-0.07843,4e-05,11.48233]
[1778947405446,49.81,78241.2,18.2,-0.07865,4e-05,11.50595]
[1778947410481,49.81,78241.0,18.2,-0.07866,4e-05,11.50705]
[1778947415516,49.81,78242.79,18.2,-0.07858,4e-05,11.497]
[1778947420551,49.81,78250.23,18.2,-0.0783,4e-05,11.46751]
[1778947421881,49.81,78250.23,18.2,-0.0783,4e-05,11.46751]
[1778947422475,49.81,78251.68,18.2,-0.07825,4e-05,11.46191]
[1778947426976,49.81,78256.0,18.2,-0.07809,4e-05,11.445]
[1778947438677,49.82,78263.41,18.2,-0.07784,4e-05,11.41763]
[1778947440098,49.82,78266.89,18.2,-0.07771,4e-05,11.40387]
[1778947440411,49.82,78266.89,18.2,-0.07771,4e-05,11.40387]
[1778947440498,49.82,78266.89,18.2,-0.07771,4e-05,11.40387]
[1778947440917,49.82,78281.75,18.2,-0.07716,4e-05,11.34468]
[1778947441917,49.82,78297.5,18.2,-0.07658,4e-05,11.2822]
[1778947443169,49.82,78295.37,18.2,-0.07666,4e-05,11.29107]
[1778947443548,49.82,78295.37,18.2,-0.07666,4e-05,11.29107]
[1778947443712,49.82,78295.56,18.2,-0.07666,4e-05,11.2904]
[1778947444852,49.82,78295.56,18.2,-0.07666,4e-05,11.2904]
[1778947449326,49.82,78298.3,18.2,-0.07656,4e-05,11.27992]
[1778947449335,49.82,78298.3,18.2,-0.07656,4e-05,11.27992]
[1778947449755,49.82,78298.49,18.2,-0.07655,4e-05,11.27957]
[1778947454790,49.83,78298.33,18.2,-0.07658,4e-05,11.28223]
[1778947459825,49.83,78301.19,18.2,-0.07649,4e-05,11.27291]
[1778947464860,49.84,78302.9,18.2,-0.07645,4e-05,11.26825]
[1778947465104,49.84,78302.9,18.2,-0.07645,4e-05,11.26825]
[1778947465370,49.84,78302.9,18.2,-0.07645,4e-05,11.26825]
[1778947465660,49.84,78302.9,18.2,-0.07645,4e-05,11.26825]
[1778947465867,49.84,78303.75,18.2,-0.07642,4e-05,11.26495]
[1778947467273,49.84,78304.01,18.2,-0.07641,4e-05,11.26406]
[1778947472916,49.84,78304.08,18.2,-0.07639,4e-05,11.26115]
[1778947477951,49.84,78306.69,18.2,-0.0763,4e-05,11.25129]
[1778947478180,49.84,78306.69,18.2,-0.0763,4e-05,11.25129]
[1778947478192,49.84,78306.69,18.2,-0.0763,4e-05,11.25129]
[1778947478958,49.84,78309.08,18.2,-0.07621,4e-05,11.24165]
[1778947480974,49.84,78335.49,18.2,-0.07525,4e-05,11.13687]
[1778947486009,49.84,78332.01,18.2,-0.07538,4e-05,11.15079]
[1778947491044,49.84,78321.19,18.2,-0.07577,4e-05,11.19352]
[1778947496079,49.84,78320.37,18.2,-0.0758,4e-05,11.19643]
[1778947501114,49.84,78317.54,18.2,-0.0759,4e-05,11.20717]
[1778947503403,49.84,78316.0,18.2,-0.07595,4e-05,11.21304]
[1778947504111,49.84,78316.0,18.2,-0.07595,4e-05,11.21323]
[1778947506158,49.84,78300.0,18.2,-0.07654,4e-05,11.27712]
[1778947511905,49.84,78298.61,18.2,-0.07659,4e-05,11.28299]
[1778947517237,49.84,78298.32,18.2,-0.07661,4e-05,11.28474]
[1778947523517,49.84,78298.03,18.2,-0.07662,4e-05,11.28622]
[1778947524154,49.84,78298.03,18.2,-0.07663,4e-05,11.28639]
[1778947524835,49.84,78298.03,18.2,-0.07663,4e-05,11.28639]
[1778947530161,49.84,78285.63,18.2,-0.07709,4e-05,11.33678]
[1778947530186,49.84,78285.63,18.2,-0.07709,4e-05,11.33678]
[1778947530219,49.84,78285.63,18.2,-0.07709,4e-05,11.33678]
[1778947534356,49.85,78267.3,18.2,-0.07777,4e-05,11.40878]
[1778947536093,49.85,78267.3,18.2,-0.07777,4e-05,11.40878]
[1778947536606,49.85,78267.08,18.2,-0.07778,4e-05,11.40996]
[1778947542412,49.85,78258.63,18.2,-0.0781,4e-05,11.44426]
[1778947545504,49.85,78258.63,18.2,-0.0781,4e-05,11.44426]
[1778947551477,49.85,78257.42,18.2,-0.07815,4e-05,11.44984]
[1778947555870,49.85,78257.42,18.2,-0.07816,4e-05,11.4501]
[1778947556316,49.85,78257.35,18.2,-0.07816,4e-05,11.45055]
[1778947561547,49.85,78255.5,18.2,-0.07823,4e-05,11.45837]
[1778947567065,49.85,78255.92,18.2,-0.07822,4e-05,11.45698]
[1778947572626,49.86,78260.81,18.2,-0.07804,4e-05,11.43802]
[1778947578668,49.86,78271.64,18.2,-0.07765,4e-05,11.39548]
[1778947583703,49.86,78275.2,18.2,-0.07752,4e-05,11.38205]
[1778947588738,49.86,78274.45,18.2,-0.07756,4e-05,11.38586]
[1778947593773,49.86,78274.96,18.2,-0.07753,4e-05,11.38139]
[1778947598808,49.86,78270.43,18.2,-0.0777,4e-05,11.40018]
[1778947603843,49.87,78269.18,18.2,-0.07775,4e-05,11.40583]
[1778947609885,49.87,78266.05,18.2,-0.07787,4e-05,11.41885]
[1778947617803,49.87,78264.35,18.2,-0.07794,4e-05,11.42596]
[1778947618844,49.87,78264.39,18.2,-0.07794,4e-05,11.42607]
[1778947624991,49.87,78251.74,18.2,-0.07841,4e-05,11.47686]
[1778947630026,49.87,78255.31,18.2,-0.07828,4e-05,11.46259]
[1778947635061,49.87,78257.85,18.2,-0.07819,4e-05,11.45263]
[1778947640096,49.87,78257.26,18.2,-0.07821,4e-05,11.45524]
[1778947645139,49.87,78252.84,18.2,-0.07838,4e-05,11.4732]
[1778947650168,49.87,78247.64,18.2,-0.07858,4e-05,11.49412]
[1778947655203,49.87,78245.62,18.2,-0.07863,4e-05,11.49903]
[1778947660238,49.87,78245.52,18.2,-0.07864,4e-05,11.49942]
[1778947665273,49.87,78248.23,18.2,-0.07853,4e-05,11.48857]
[1778947670308,49.87,78241.46,18.2,-0.07879,4e-05,11.51582]
[1778947675343,49.87,78241.13,18.2,-0.0788,4e-05,11.51709]
[1778947680378,49.87,78245.58,18.2,-0.07863,4e-05,11.49925]
[1778947685413,49.87,78246.03,18.2,-0.07862,4e-05,11.49757]
[1778947690448,49.87,78245.9,18.2,-0.07862,4e-05,11.49824]
[1778947695483,49.87,78247.4,18.2,-0.07857,4e-05,11.49241]
[1778947700839,49.87,78247.34,18.2,-0.07857,4e-05,11.49287]
[1778947700936,49.87,78263.34,18.2,-0.07798,4e-05,11.42874]
[1778947702408,49.87,78273.65,18.2,-0.07759,4e-05,11.38766]
[1778947708926,49.88,78286.62,18.2,-0.07713,4e-05,11.33754]
[1778947715626,49.88,78286.46,18.2,-0.07714,4e-05,11.33743]
[1778947716371,49.88,78286.46,18.2,-0.07714,4e-05,11.33743]
[1778947721668,49.89,78285.44,18.2,-0.07719,4e-05,11.34328]
[1778947723252,49.89,78285.44,18.2,-0.07719,4e-05,11.34328]
[1778947726779,49.89,78273.75,18.2,-0.07763,4e-05,11.39099]
[1778947732745,49.89,78272.5,18.2,-0.07769,4e-05,11.39727]
[1778947737780,49.89,78267.0,18.2,-0.0779,4e-05,11.42003]
[1778947742815,49.89,78264.16,18.2,-0.07801,4e-05,11.43183]
[1778947747850,49.89,78264.32,18.2,-0.07801,4e-05,11.43161]
[1778947752885,49.9,78259.59,18.2,-0.07819,4e-05,11.45092]
[1778947757920,49.9,78258.48,18.2,-0.07823,4e-05,11.45559]
[1778947763962,49.9,78258.0,18.2,-0.07825,4e-05,11.45779]
[1778947768999,49.9,78256.73,18.2,-0.0783,4e-05,11.46316]
[1778947774035,49.9,78255.26,18.2,-0.07834,4e-05,11.46608]
[1778947779070,49.9,78254.72,18.2,-0.07836,4e-05,11.46844]
[1778947784105,49.9,78254.61,18.2,-0.07837,4e-05,11.46908]
[1778947789140,49.9,78254.21,18.2,-0.07839,4e-05,11.47088]
[1778947794175,49.9,78251.52,18.2,-0.07849,4e-05,11.48189]
[1778947799210,49.9,78245.78,18.2,-0.0787,4e-05,11.50495]
[1778947804245,49.9,78246.08,18.2,-0.07869,4e-05,11.50376]
[1778947809280,49.9,78240.43,18.2,-0.07891,4e-05,11.52648]
[1778947814316,49.9,78236.86,18.2,-0.07904,4e-05,11.54068]
[1778947819351,49.9,78228.11,18.2,-0.07937,4e-05,11.57553]
[1778947824386,49.9,78217.57,18.2,-0.07976,4e-05,11.61746]
[1778947826854,49.9,78217.46,18.2,-0.07976,4e-05,11.61759]
[1778947828197,49.9,78217.52,18.2,-0.07976,4e-05,11.61719]
[1778947828422,49.9,78215.33,18.2,-0.07984,4e-05,11.62587]
[1778947828629,49.9,78215.33,18.2,-0.07984,4e-05,11.62587]
[1778947828678,49.9,78215.33,18.2,-0.07984,4e-05,11.62587]
[1778947829342,49.9,78215.33,18.2,-0.07984,4e-05,11.62587]
[1778947829424,49.9,78201.27,18.2,-0.08038,4e-05,11.68308]
[1778947832350,49.9,78196.08,18.2,-0.08056,4e-05,11.70148]
[1778947832445,49.9,78194.84,18.2,-0.08061,4e-05,11.7068]
[1778947837480,49.9,78194.24,18.2,-0.08064,4e-05,11.70947]
[1778947842515,49.9,78193.92,18.2,-0.08065,4e-05,11.71099]
[1778947847550,49.9,78189.98,18.2,-0.08081,4e-05,11.72716]
[1778947849324,49.9,78189.98,18.2,-0.08081,4e-05,11.72716]
[1778947849404,49.9,78190.08,18.2,-0.0808,4e-05,11.7268]
[1778947850616,49.9,78190.03,18.2,-0.08081,4e-05,11.727]
[1778947851351,49.9,78190.15,18.2,-0.0808,4e-05,11.72626]
[1778947856410,49.9,78185.53,18.2,-0.08098,4e-05,11.74506]
[1778947861648,49.9,78180.04,18.2,-0.08119,4e-05,11.76726]
[1778947866683,49.9,78175.01,18.2,-0.08138,4e-05,11.78749]
[1778947871718,49.9,78175.36,18.2,-0.08136,4e-05,11.7858]
[1778947875234,49.9,78174.69,18.2,-0.08139,4e-05,11.78841]
[1778947875322,49.9,78174.69,18.2,-0.08139,4e-05,11.78831]
[1778947876753,49.9,78160.25,18.2,-0.08195,4e-05,11.84716]
[1778947881788,49.9,78171.07,18.2,-0.08153,4e-05,11.8038]
[1778947886824,49.9,78169.12,18.2,-0.08162,4e-05,11.81252]
[1778947891859,49.9,78169.01,18.2,-0.08161,4e-05,11.81053]
[1778947896895,49.91,78169.95,18.2,-0.08158,4e-05,11.80751]
[1778947902936,49.91,78170.17,18.2,-0.08158,4e-05,11.80765]
[1778947907972,49.91,78171.83,18.2,-0.08152,4e-05,11.80178]
[1778947913007,49.91,78172.55,18.2,-0.08151,4e-05,11.79982]
[1778947914896,49.91,78178.43,18.2,-0.08128,4e-05,11.77613]
[1778947914938,49.91,78178.43,18.2,-0.08128,4e-05,11.77613]
[1778947916037,49.91,78178.98,18.2,-0.08126,4e-05,11.77409]
[1778947916138,49.91,78179.55,18.2,-0.08124,4e-05,11.77202]
[1778947922070,49.91,78176.89,18.2,-0.08135,4e-05,11.78306]
[1778947927105,49.91,78185.65,18.2,-0.08101,4e-05,11.74748]
[1778947932226,49.91,78186.39,18.2,-0.08098,4e-05,11.74465]
[1778947938182,49.92,78186.35,18.2,-0.08099,4e-05,11.74521]
[1778947943217,49.92,78186.42,18.2,-0.08099,4e-05,11.74521]
[1778947948558,49.92,78187.7,18.2,-0.08094,4e-05,11.7403]
[1778947954294,49.92,78188.45,18.2,-0.0809,4e-05,11.7346]
[1778947959329,49.92,78188.78,18.2,-0.08089,4e-05,11.73369]
[1778947964364,49.92,78187.4,18.2,-0.08095,4e-05,11.73973]
[1778947969399,49.92,78187.52,18.2,-0.08094,4e-05,11.73964]
[1778947974434,49.92,78187.41,18.2,-0.08095,4e-05,11.74048]
[1778947975725,49.92,78187.23,18.2,-0.08096,4e-05,11.7413]
[1778947975726,49.92,78187.23,18.2,-0.08096,4e-05,11.7413]
[1778947976280,49.92,78187.23,18.2,-0.08096,4e-05,11.7413]
[1778947976605,49.92,78187.23,18.2,-0.08096,4e-05,11.7413]
[1778947977157,49.92,78191.65,18.2,-0.08079,4e-05,11.72371]
[1778947982490,49.92,78200.56,18.2,-0.08046,4e-05,11.68796]
[1778947987525,49.92,78200.34,18.2,-0.08047,4e-05,11.68938]
[1778947993562,49.93,78200.34,18.2,-0.08047,4e-05,11.68978]
[1778947998603,49.93,78200.16,18.2,-0.08048,4e-05,11.69113]
[1778948003639,49.93,78199.95,18.2,-0.0805,4e-05,11.69242]
[1778948007292,49.93,78199.48,18.2,-0.08052,4e-05,11.69456]
[1778948007667,49.93,78199.44,18.2,-0.08052,4e-05,11.6948]
[1778948013740,49.93,78199.28,18.2,-0.0805,4e-05,11.69133]
[1778948013841,49.93,78199.28,18.2,-0.08049,4e-05,11.69089]
[1778948018453,49.93,78200.01,18.2,-0.08047,4e-05,11.68811]
[1778948018545,49.93,78200.01,18.2,-0.08047,4e-05,11.68837]
[1778948023779,49.92,78201.04,18.2,-0.08042,4e-05,11.68312]
[1778948028814,49.92,78200.93,18.2,-0.08042,4e-05,11.68252]
[1778948030736,49.92,78200.82,18.2,-0.08042,4e-05,11.68275]
[1778948033389,49.92,78198.41,18.2,-0.08051,4e-05,11.69207]
[1778948038884,49.92,78210.41,18.2,-0.08004,4e-05,11.64218]
[1778948044926,49.92,78213.76,18.2,-0.0799,4e-05,11.6279]
[1778948049961,49.91,78211.88,18.2,-0.07997,4e-05,11.63484]
[1778948055229,49.91,78211.47,18.2,-0.07998,4e-05,11.63592]
[1778948055326,49.91,78208.43,18.2,-0.08009,4e-05,11.64789]
[1778948061205,49.91,78201.2,18.2,-0.08037,4e-05,11.67753]
[1778948070101,49.91,78199.07,18.2,-0.08046,4e-05,11.68692]
[1778948075136,49.92,78198.8,18.2,-0.08045,4e-05,11.68517]
[1778948079164,49.92,78212.9,18.2,-0.07992,4e-05,11.62855]
[1778948085206,49.92,78214.42,18.2,-0.07987,4e-05,11.62333]
[1778948090641,49.92,78214.42,18.2,-0.07987,4e-05,11.62333]
[1778948090743,49.92,78214.42,18.2,-0.07988,4e-05,11.62423]
[1778948095861,49.92,78213.89,18.2,-0.07989,4e-05,11.62575]
[1778948095901,49.92,78213.89,18.2,-0.07989,4e-05,11.62558]
[1778948101179,49.92,78213.77,18.2,-0.0799,4e-05,11.62658]
[1778948101553,49.92,78213.77,18.2,-0.0799,4e-05,11.62658]
[1778948101782,49.92,78213.77,18.2,-0.0799,4e-05,11.62658]
[1778948107364,49.92,78209.04,18.2,-0.08009,4e-05,11.64664]
[1778948113723,49.92,78208.66,18.2,-0.08011,4e-05,11.64854]
[1778948114414,49.92,78210.49,18.2,-0.08004,4e-05,11.64169]
[1778948118412,49.93,78212.0,18.2,-0.07999,4e-05,11.63673]
[1778948118442,49.93,78212.12,18.2,-0.07999,4e-05,11.63662]
[1778948124020,49.93,78211.73,18.2,-0.08001,4e-05,11.63843]
[1778948124484,49.93,78211.7,18.2,-0.08001,4e-05,11.63852]
[1778948129519,49.93,78211.65,18.2,-0.08001,4e-05,11.63824]
[1778948134554,49.93,78211.71,18.2,-0.07998,4e-05,11.63429]
[1778948139589,49.92,78207.67,18.2,-0.08013,4e-05,11.65002]
[1778948145631,49.92,78199.83,18.2,-0.08042,4e-05,11.68076]
[1778948150666,49.92,78204.49,18.2,-0.08024,4e-05,11.66113]
[1778948155702,49.92,78202.68,18.2,-0.0803,4e-05,11.66776]
[1778948160737,49.92,78203.47,18.2,-0.08026,4e-05,11.66381]
[1778948165772,49.92,78206.19,18.2,-0.08015,4e-05,11.65207]
[1778948170846,49.91,78202.04,18.2,-0.0803,4e-05,11.66825]
[1778948175846,49.91,78194.52,18.2,-0.08058,4e-05,11.69751]
[1778948179607,49.91,78194.49,18.2,-0.08058,4e-05,11.69724]
[1778948179801,49.91,78194.49,18.2,-0.08058,4e-05,11.69724]
[1778948180788,49.91,78194.48,18.2,-0.08058,4e-05,11.6969]
[1778948181728,49.91,78189.31,18.2,-0.08077,4e-05,11.71773]
[1778948187210,49.91,78188.22,18.2,-0.08082,4e-05,11.72251]
[1778948188026,49.91,78188.73,18.2,-0.0808,4e-05,11.72055]
[1778948188841,49.91,78193.52,18.2,-0.08061,4e-05,11.70109]
[1778948193973,49.91,78201.62,18.2,-0.08028,4e-05,11.66448]
[1778948200822,49.91,78206.7,18.2,-0.08008,4e-05,11.64359]
[1778948212358,49.91,78206.37,18.2,-0.08009,4e-05,11.64424]
[1778948219148,49.9,78206.43,18.2,-0.08008,4e-05,11.64284]
[1778948225415,49.9,78206.39,18.2,-0.08008,4e-05,11.64291]
[1778948231232,49.9,78206.69,18.2,-0.08006,4e-05,11.64067]
[1778948237274,49.9,78207.02,18.2,-0.08004,4e-05,11.63877]
[1778948242317,49.9,78220.25,18.2,-0.07953,4e-05,11.58502]
[1778948245338,49.9,78221.91,18.2,-0.07947,4e-05,11.57832]
[1778948247808,49.9,78225.4,18.2,-0.07934,4e-05,11.56428]
[1778948253394,49.9,78227.3,18.2,-0.07925,4e-05,11.55365]
[1778948258429,49.9,78227.53,18.2,-0.07924,4e-05,11.55307]
[1778948261302,49.9,78227.5,18.2,-0.07925,4e-05,11.55334]
[1778948270520,49.9,78228.58,18.2,-0.07921,4e-05,11.54998]
[1778948273901,49.9,78230.94,18.2,-0.07913,4e-05,11.54083]
[1778948277883,49.91,78236.73,18.2,-0.07892,4e-05,11.5182]
[1778948283303,49.91,78237.22,18.2,-0.07891,4e-05,11.51734]
[1778948288553,49.91,78237.6,18.2,-0.0789,4e-05,11.51672]
[1778948294688,49.91,78237.84,18.2,-0.0789,4e-05,11.51704]
[1778948299723,49.91,78246.34,18.2,-0.07859,4e-05,11.48399]
[1778948304758,49.92,78246.81,18.2,-0.07859,4e-05,11.48331]
[1778948309793,49.92,78253.18,18.2,-0.07836,4e-05,11.459]
[1778948314828,49.92,78257.3,18.2,-0.0782,4e-05,11.44073]
[1778948319245,49.93,78264.53,18.2,-0.07794,4e-05,11.413]
[1778948319863,49.93,78279.26,18.2,-0.07739,4e-05,11.35453]
[1778948321760,49.93,78288.48,18.2,-0.07706,4e-05,11.31822]
[1778948326912,49.93,78292.94,18.2,-0.07691,4e-05,11.30275]
[1778948331947,49.94,78286.58,18.2,-0.07716,4e-05,11.32966]
[1778948333714,49.94,78286.58,18.2,-0.07716,4e-05,11.32966]
[1778948341156,49.94,78287.67,18.2,-0.07714,4e-05,11.32694]
[1778948341158,49.94,78287.67,18.2,-0.07714,4e-05,11.32694]
[1778948347055,49.95,78288.02,18.2,-0.07715,4e-05,11.32892]
[1778948351501,49.95,78288.05,18.2,-0.07716,4e-05,11.3298]
[1778948356906,49.95,78289.79,18.2,-0.07711,4e-05,11.32442]
[1778948356919,49.95,78289.79,18.2,-0.07711,4e-05,11.32442]
[1778948356964,49.96,78296.37,18.2,-0.07687,4e-05,11.29889]
[1778948360755,49.96,78301.31,18.2,-0.0767,4e-05,11.27969]
[1778948360856,49.96,78301.31,18.2,-0.0767,4e-05,11.28013]
[1778948364966,49.96,78302.16,18.2,-0.07667,4e-05,11.27657]
[1778948365065,49.96,78302.37,18.2,-0.07666,4e-05,11.27555]
[1778948370216,49.96,78302.77,18.2,-0.07665,4e-05,11.27434]
[1778948375251,49.96,78303.99,18.2,-0.07659,4e-05,11.26663]
[1778948382300,49.96,78303.74,18.2,-0.0766,4e-05,11.26812]
[1778948387335,49.96,78303.42,18.2,-0.07661,4e-05,11.2698]
[1778948389690,49.96,78303.36,18.2,-0.07662,4e-05,11.27013]
[1778948389728,49.96,78303.36,18.2,-0.07662,4e-05,11.2703]
[1778948393805,49.96,78303.42,18.2,-0.07662,4e-05,11.26991]
[1778948393906,49.96,78303.42,18.2,-0.07661,4e-05,11.26978]
[1778948399812,49.96,78303.69,18.2,-0.07661,4e-05,11.26909]
[1778948399902,49.96,78303.66,18.2,-0.07661,4e-05,11.26941]
[1778948405304,49.96,78306.48,18.2,-0.0765,4e-05,11.25753]
[1778948409269,49.96,78305.75,18.2,-0.07652,4e-05,11.26008]
[1778948409290,49.96,78305.75,18.2,-0.07652,4e-05,11.26008]
[1778948409489,49.96,78302.94,18.2,-0.07662,4e-05,11.2707]
[1778948411624,49.96,78298.37,18.2,-0.07679,4e-05,11.28894]
[1778948411673,49.96,78296.32,18.2,-0.07687,4e-05,11.29716]
[1778948417545,49.96,78297.55,18.2,-0.07684,4e-05,11.29423]
[1778948422580,49.97,78294.74,18.2,-0.07696,4e-05,11.30728]
[1778948427615,49.97,78292.99,18.2,-0.07704,4e-05,11.31603]
[1778948432657,49.97,78288.4,18.2,-0.07721,4e-05,11.3328]
[1778948438699,49.98,78288.22,18.2,-0.07723,4e-05,11.33558]
[1778948444269,49.98,78288.24,18.2,-0.07724,4e-05,11.33663]
[1778948449782,49.99,78284.89,18.2,-0.07738,4e-05,11.35185]
[1778948454819,49.99,78278.89,18.2,-0.07761,4e-05,11.37679]
[1778948455148,49.99,78278.89,18.2,-0.07761,4e-05,11.37679]
[1778948455315,49.99,78278.89,18.2,-0.07761,4e-05,11.37679]
[1778948456807,49.99,78278.47,18.2,-0.07763,4e-05,11.37847]
[1778948461868,49.99,78265.33,18.2,-0.07813,4e-05,11.43179]
[1778948465314,49.99,78263.01,18.2,-0.07822,4e-05,11.44128]
[1778948471941,49.99,78256.9,18.2,-0.07845,4e-05,11.46596]
[1778948476976,49.99,78255.35,18.2,-0.07851,4e-05,11.47227]
[1778948478349,49.99,78257.01,18.2,-0.07844,4e-05,11.46564]
[1778948484025,49.99,78268.5,18.2,-0.07802,4e-05,11.42002]
[1778948489060,49.99,78269.4,18.2,-0.07799,4e-05,11.41687]
[1778948494095,49.99,78272.44,18.2,-0.07786,4e-05,11.40202]
[1778948499133,50.0,78280.4,18.2,-0.07757,4e-05,11.37085]
[1778948504167,50.0,78281.95,18.2,-0.07752,4e-05,11.36549]
[1778948509202,50.0,78282.1,18.2,-0.07752,4e-05,11.36576]
[1778948510203,50.0,78282.1,18.2,-0.07752,4e-05,11.36576]
[1778948511155,50.0,78282.1,18.2,-0.07752,4e-05,11.36576]
[1778948511163,50.0,78282.14,18.2,-0.07752,4e-05,11.36596]
[1778948516251,50.0,78280.08,18.2,-0.07759,4e-05,11.37357]
[1778948521286,50.0,78278.92,18.2,-0.07763,4e-05,11.37763]
[1778948526321,50.0,78279.28,18.2,-0.07761,4e-05,11.37563]
[1778948531356,49.99,78274.97,18.2,-0.07777,4e-05,11.39218]
[1778948537398,49.99,78274.71,18.2,-0.07777,4e-05,11.39232]
[1778948542240,49.99,78274.8,18.2,-0.07776,4e-05,11.3913]
[1778948542242,49.99,78274.8,18.2,-0.07776,4e-05,11.3913]
[1778948542434,49.99,78274.61,18.2,-0.07777,4e-05,11.3919]
[1778948547470,49.99,78269.6,18.2,-0.07796,4e-05,11.41245]
[1778948552505,49.99,78269.06,18.2,-0.07796,4e-05,11.41182]
[1778948557541,49.99,78266.28,18.2,-0.07807,4e-05,11.42332]
[1778948558250,49.99,78266.28,18.2,-0.07807,4e-05,11.42332]
[1778948563583,49.99,78265.71,18.2,-0.07809,4e-05,11.42596]
[1778948568619,50.0,78264.59,18.2,-0.07814,4e-05,11.4307]
[1778948575668,50.0,78264.47,18.2,-0.07815,4e-05,11.43151]
[1778948580703,50.0,78260.22,18.2,-0.07831,4e-05,11.44872]
[1778948585738,50.0,78258.95,18.2,-0.07835,4e-05,11.4539]
[1778948587603,50.0,78259.13,18.2,-0.07835,4e-05,11.4532]
[1778948587915,50.0,78259.13,18.2,-0.07835,4e-05,11.4532]
[1778948593794,50.0,78259.2,18.2,-0.07835,4e-05,11.45311]
[1778948594285,50.0,78259.2,18.2,-0.07835,4e-05,11.45311]
[1778948597669,50.0,78262.12,18.2,-0.07824,4e-05,11.44154]
[1778948602857,50.0,78263.92,18.2,-0.07817,4e-05,11.4347]
[1778948607898,50.0,78273.08,18.2,-0.07784,4e-05,11.39866]
[1778948609388,50.0,78273.4,18.2,-0.07783,4e-05,11.39751]
[1778948609852,50.0,78273.4,18.2,-0.07783,4e-05,11.39751]
[1778948610598,50.0,78273.36,18.2,-0.07783,4e-05,11.3978]
[1778948610760,50.0,78273.36,18.2,-0.07783,4e-05,11.3978]
[1778948610919,50.0,78273.54,18.2,-0.07782,4e-05,11.39698]
[1778948611451,50.0,78273.54,18.2,-0.07782,4e-05,11.39698]
[1778948611755,50.0,78273.54,18.2,-0.07782,4e-05,11.39698]
[1778948617969,50.0,78273.82,18.2,-0.07779,4e-05,11.39202]
[1778948624010,50.0,78273.93,18.2,-0.07778,4e-05,11.39108]
[1778948630052,50.0,78274.9,18.2,-0.07774,4e-05,11.38675]
[1778948635087,50.0,78275.24,18.2,-0.07772,4e-05,11.38506]
[1778948641129,49.99,78276.63,18.2,-0.07767,4e-05,11.37915]
[1778948642083,49.99,78276.63,18.2,-0.07767,4e-05,11.37915]
[1778948642136,49.99,78276.75,18.2,-0.07766,4e-05,11.37862]
[1778948642817,49.99,78276.75,18.2,-0.07766,4e-05,11.37862]
[1778948643143,49.99,78277.85,18.2,-0.07762,4e-05,11.37386]
[1778948643395,49.99,78277.85,18.2,-0.07762,4e-05,11.37386]
[1778948644150,49.99,78277.94,18.2,-0.07761,4e-05,11.37314]
[1778948644402,49.99,78277.94,18.2,-0.07761,4e-05,11.37314]
[1778948647171,49.99,78278.64,18.2,-0.07758,4e-05,11.37022]
[1778948647844,49.99,78278.64,18.2,-0.07758,4e-05,11.37022]
[1778948650192,49.99,78279.1,18.2,-0.07756,4e-05,11.36764]
[1778948655227,49.99,78277.21,18.2,-0.07762,4e-05,11.37341]
[1778948660262,49.98,78277.43,18.2,-0.07759,4e-05,11.37081]
[1778948665297,49.98,78277.66,18.2,-0.07757,4e-05,11.36824]
[1778948670332,49.98,78277.39,18.2,-0.07756,4e-05,11.36772]
[1778948676374,49.97,78277.54,18.2,-0.07752,4e-05,11.36208]
[1778948681409,49.97,78277.71,18.2,-0.0775,4e-05,11.3599]
[1778948693493,49.96,78278.0,18.2,-0.07746,4e-05,11.35503]
[1778948699536,49.96,78278.46,18.2,-0.07742,4e-05,11.35128]
[1778948705578,49.95,78280.63,18.2,-0.07733,4e-05,11.34079]
[1778948711620,49.95,78280.75,18.2,-0.07731,4e-05,11.33857]
[1778948717662,49.94,78280.72,18.2,-0.07729,4e-05,11.33703]
[1778948722698,49.94,78280.71,18.2,-0.07728,4e-05,11.33574]
[1778948727732,49.94,78280.8,18.2,-0.07727,4e-05,11.33404]
[1778948732767,49.93,78280.85,18.2,-0.07723,4e-05,11.3293]
[1778948737802,49.93,78280.98,18.2,-0.07722,4e-05,11.32745]
[1778948743844,49.93,78281.61,18.2,-0.07718,4e-05,11.32335]
[1778948748879,49.93,78281.55,18.2,-0.07717,4e-05,11.3223]
[1778948757942,49.92,78282.18,18.2,-0.07713,4e-05,11.3175]
[1778948762978,49.92,78282.65,18.2,-0.0771,4e-05,11.31443]
[1778948768013,49.91,78282.7,18.2,-0.07709,4e-05,11.31305]
[1778948776554,49.91,78284.06,18.2,-0.07703,4e-05,11.30653]
[1778948785134,49.91,78285.24,18.2,-0.07696,4e-05,11.29925]
[1778948790169,49.9,78288.11,18.2,-0.07685,4e-05,11.28696]
[1778948797218,49.9,78288.69,18.2,-0.07679,4e-05,11.28034]
[1778948803260,49.9,78287.86,18.2,-0.07682,4e-05,11.28276]
[1778948808295,49.9,78288.15,18.2,-0.0768,4e-05,11.2809]
[1778948815344,49.9,78288.52,18.2,-0.07678,4e-05,11.2785]
[1778948820379,49.89,78288.52,18.2,-0.07677,4e-05,11.27788]
[1778948826422,49.89,78288.64,18.2,-0.07676,4e-05,11.27669]
[1778948831457,49.89,78289.14,18.2,-0.07674,4e-05,11.27416]
[1778948836492,49.89,78289.17,18.2,-0.07673,4e-05,11.27352]
[1778948841527,49.89,78290.11,18.2,-0.07669,4e-05,11.26924]
[1778948846562,49.89,78299.78,18.2,-0.07633,4e-05,11.2305]
[1778948851597,49.89,78301.01,18.2,-0.07627,4e-05,11.22224]
[1778948855453,49.89,78301.52,18.2,-0.07625,4e-05,11.22014]
[1778948855544,49.89,78301.28,18.2,-0.07626,4e-05,11.22103]
[1778948856925,49.89,78300.11,18.2,-0.0763,4e-05,11.22567]
[1778948857815,49.89,78295.02,18.2,-0.07649,4e-05,11.24608]
[1778948857910,49.89,78291.5,18.2,-0.07662,4e-05,11.26023]
[1778948860343,49.89,78291.3,18.2,-0.07663,4e-05,11.26149]
[1778948861303,49.89,78291.43,18.2,-0.07664,4e-05,11.2619]
[1778948861405,49.89,78291.27,18.2,-0.07665,4e-05,11.26299]
[1778948865411,49.89,78291.4,18.2,-0.07664,4e-05,11.26279]
[1778948865512,49.9,78291.43,18.2,-0.07665,4e-05,11.26363]
[1778948866002,49.9,78291.43,18.2,-0.07665,4e-05,11.26363]
[1778948866140,49.9,78291.56,18.2,-0.07665,4e-05,11.26311]
[1778948871400,49.9,78288.19,18.2,-0.07678,4e-05,11.27743]
[1778948871455,49.9,78288.19,18.2,-0.07678,4e-05,11.27743]
[1778948871507,49.9,78288.19,18.2,-0.07678,4e-05,11.27803]
[1778948871576,49.9,78288.19,18.2,-0.07678,4e-05,11.27803]
[1778948876772,49.9,78276.69,18.2,-0.07723,4e-05,11.32573]
[1778948879843,49.91,78276.73,18.2,-0.07723,4e-05,11.32628]
[1778948879943,49.91,78276.73,18.2,-0.07723,4e-05,11.32663]
[1778948886842,49.91,78277.17,18.2,-0.07723,4e-05,11.32643]
[1778948892884,49.91,78277.53,18.2,-0.07723,4e-05,11.32621]
[1778948897756,49.91,78285.4,18.2,-0.07695,4e-05,11.29564]
[1778948897919,49.91,78285.83,18.2,-0.07693,4e-05,11.29415]
[1778948902954,49.91,78285.61,18.2,-0.07694,4e-05,11.29456]
[1778948904565,49.91,78285.61,18.2,-0.07694,4e-05,11.29456]
[1778948906631,49.91,78285.77,18.2,-0.07693,4e-05,11.29363]
[1778948906688,49.91,78285.77,18.2,-0.07693,4e-05,11.29354]
[1778948912017,49.91,78285.95,18.2,-0.0769,4e-05,11.28993]
[1778948915068,49.91,78286.0,18.2,-0.0769,4e-05,11.28985]
[1778948915088,49.91,78285.95,18.2,-0.0769,4e-05,11.2901]
[1778948920471,49.91,78289.56,18.2,-0.07677,4e-05,11.27532]
[1778948926124,49.91,78281.68,18.2,-0.07704,4e-05,11.30489]
[1778948932166,49.91,78281.53,18.2,-0.07704,4e-05,11.304]
[1778948937201,49.9,78281.68,18.2,-0.07702,4e-05,11.30216]
[1778948943243,49.9,78281.62,18.2,-0.07701,4e-05,11.30067]
[1778948948046,49.9,78279.6,18.2,-0.07707,4e-05,11.30771]
[1778948948051,49.9,78279.6,18.2,-0.07707,4e-05,11.30771]
[1778948948279,49.9,78278.42,18.2,-0.07711,4e-05,11.31243]
[1778948949353,49.9,78278.42,18.2,-0.07711,4e-05,11.31243]
[1778948949454,49.9,78269.25,18.2,-0.07746,4e-05,11.349]
[1778948951885,49.9,78263.93,18.2,-0.07766,4e-05,11.37075]
[1778948953314,49.9,78262.75,18.2,-0.0777,4e-05,11.37528]
[1778948953799,49.9,78262.75,18.2,-0.0777,4e-05,11.37528]
[1778948954321,49.9,78262.71,18.2,-0.0777,4e-05,11.37565]
[1778948960363,49.9,78262.57,18.2,-0.07772,4e-05,11.37746]
[1778948964402,49.9,78261.84,18.2,-0.07775,4e-05,11.38097]
[1778948964501,49.9,78261.84,18.2,-0.07775,4e-05,11.38116]
[1778948970433,49.9,78261.92,18.2,-0.07775,4e-05,11.38102]
[1778948975468,49.9,78262.02,18.2,-0.07773,4e-05,11.37757]
[1778948980503,49.9,78262.01,18.2,-0.07773,4e-05,11.37774]
[1778948985538,49.9,78262.02,18.2,-0.07773,4e-05,11.37781]
[1778948989129,49.9,78262.02,18.2,-0.07773,4e-05,11.37785]
[1778948989130,49.9,78262.02,18.2,-0.07773,4e-05,11.37785]
[1778948989146,49.9,78262.02,18.2,-0.07773,4e-05,11.37787]
[1778948990472,49.9,78262.02,18.2,-0.07773,4e-05,11.37787]
[1778948990527,49.9,78262.02,18.2,-0.07774,4e-05,11.37807]
[1778948997622,49.9,78262.05,18.2,-0.07773,4e-05,11.37699]
[1778949001501,49.9,78261.93,18.2,-0.07773,4e-05,11.37705]
[1778949001650,49.9,78261.86,18.2,-0.07773,4e-05,11.37719]
[1778949002451,49.9,78261.86,18.2,-0.07773,4e-05,11.37719]
[1778949002657,49.9,78261.82,18.2,-0.07773,4e-05,11.37753]
[1778949007692,49.9,78262.83,18.2,-0.07769,4e-05,11.3728]
[1778949010472,49.9,78262.83,18.2,-0.07769,4e-05,11.3728]
[1778949010573,49.9,78262.83,18.2,-0.07768,4e-05,11.3724]
[1778949011735,49.9,78262.83,18.2,-0.07768,4e-05,11.3724]
[1778949011836,49.9,78262.49,18.2,-0.0777,4e-05,11.37394]
[1778949017843,49.9,78262.3,18.2,-0.0777,4e-05,11.37428]
[1778949022824,49.9,78254.05,18.2,-0.078,4e-05,11.40619]
[1778949022826,49.9,78254.05,18.2,-0.078,4e-05,11.40599]
[1778949028138,49.9,78253.62,18.2,-0.07802,4e-05,11.40821]
[1778949028224,49.9,78253.62,18.2,-0.07802,4e-05,11.40821]
[1778949028517,49.9,78253.58,18.2,-0.07802,4e-05,11.40831]
[1778949028945,49.9,78253.58,18.2,-0.07802,4e-05,11.40831]
[1778949029046,49.9,78257.0,18.2,-0.07789,4e-05,11.39463]
[1778949029761,49.9,78257.0,18.2,-0.07789,4e-05,11.39463]
[1778949030644,49.9,78260.42,18.2,-0.07776,4e-05,11.38095]
[1778949030885,49.9,78260.42,18.2,-0.07776,4e-05,11.38095]
[1778949036619,49.89,78260.91,18.2,-0.07772,4e-05,11.37508]
[1778949036720,49.89,78260.91,18.2,-0.07772,4e-05,11.37494]
[1778949041933,49.9,78258.38,18.2,-0.07782,4e-05,11.38584]
[1778949047977,49.9,78258.23,18.2,-0.07783,4e-05,11.38737]
[1778949053251,49.9,78258.23,18.2,-0.07783,4e-05,11.38737]
[1778949056198,49.9,78258.66,18.2,-0.07783,4e-05,11.38656]
[1778949056236,49.9,78259.51,18.2,-0.0778,4e-05,11.38347]
[1778949058886,49.9,78262.22,18.2,-0.0777,4e-05,11.37268]
[1778949058902,49.9,78262.22,18.2,-0.0777,4e-05,11.37256]
[1778949064091,49.9,78262.36,18.2,-0.07767,4e-05,11.36984]
[1778949069126,49.89,78263.53,18.2,-0.07761,4e-05,11.36303]
[1778949076175,49.88,78264.64,18.2,-0.07754,4e-05,11.3557]
[1778949082218,49.88,78262.78,18.2,-0.07759,4e-05,11.36067]
[1778949087253,49.87,78262.64,18.2,-0.07757,4e-05,11.35918]
[1778949093295,49.87,78262.36,18.2,-0.07754,4e-05,11.35467]
[1778949098330,49.86,78262.33,18.2,-0.07753,4e-05,11.3528]
[1778949104372,49.86,78262.61,18.2,-0.0775,4e-05,11.34932]
[1778949109407,49.85,78262.15,18.2,-0.07749,4e-05,11.34884]
[1778949115449,49.85,78260.48,18.2,-0.07753,4e-05,11.35316]
[1778949120484,49.84,78259.19,18.2,-0.07756,4e-05,11.35636]
[1778949125519,49.84,78259.59,18.2,-0.07753,4e-05,11.35279]
[1778949130554,49.84,78259.96,18.2,-0.0775,4e-05,11.34938]
[1778949135589,49.83,78258.91,18.2,-0.07752,4e-05,11.35165]
[1778949143659,49.83,78258.97,18.2,-0.07751,4e-05,11.34986]
[1778949143758,49.82,78258.97,18.2,-0.07749,4e-05,11.34831]
[1778949149687,49.82,78258.74,18.2,-0.0775,4e-05,11.34868]
[1778949154722,49.82,78256.07,18.2,-0.07757,4e-05,11.35567]
[1778949156017,49.82,78256.12,18.2,-0.07757,4e-05,11.35537]
[1778949156736,49.82,78256.16,18.2,-0.07756,4e-05,11.35496]
[1778949164796,49.82,78263.62,18.2,-0.07727,4e-05,11.32318]
[1778949169831,49.81,78264.1,18.2,-0.07724,4e-05,11.32028]
[1778949171339,49.81,78264.38,18.2,-0.07723,4e-05,11.31897]
[1778949171845,49.81,78265.47,18.2,-0.07719,4e-05,11.31442]
[1778949181698,49.81,78265.66,18.2,-0.07718,4e-05,11.31405]
[1778949181799,49.82,78265.55,18.2,-0.0772,4e-05,11.31537]
[1778949183787,49.82,78264.66,18.2,-0.07723,4e-05,11.31893]
[1778949183830,49.82,78264.16,18.2,-0.07724,4e-05,11.32052]
[1778949186400,49.82,78263.96,18.2,-0.07725,4e-05,11.32143]
[1778949186501,49.82,78263.95,18.2,-0.07726,4e-05,11.32168]
[1778949191985,49.81,78263.56,18.2,-0.07726,4e-05,11.32219]
[1778949197020,49.81,78262.41,18.2,-0.07729,4e-05,11.32572]
[1778949198601,49.81,78262.41,18.2,-0.07729,4e-05,11.32572]
[1778949199698,49.81,78262.53,18.2,-0.07729,4e-05,11.3248]
[1778949205078,49.81,78261.98,18.2,-0.07729,4e-05,11.32569]
[1778949210113,49.8,78260.64,18.2,-0.07733,4e-05,11.32992]
[1778949215149,49.8,78258.75,18.2,-0.07737,4e-05,11.33315]
[1778949221191,49.8,78257.61,18.2,-0.0774,4e-05,11.33631]
[1778949224008,49.8,78254.33,18.2,-0.07752,4e-05,11.34895]
[1778949224212,49.8,78253.92,18.2,-0.07754,4e-05,11.35034]
[1778949228113,49.8,78254.09,18.2,-0.07753,4e-05,11.34934]
[1778949228240,49.8,78254.11,18.2,-0.07752,4e-05,11.34916]
[1778949231857,49.8,78253.98,18.2,-0.07752,4e-05,11.34913]
[1778949231862,49.8,78253.98,18.2,-0.07752,4e-05,11.34913]
[1778949232268,49.79,78252.7,18.2,-0.07757,4e-05,11.35371]
[1778949237803,49.79,78250.44,18.2,-0.07765,4e-05,11.36233]
[1778949238710,49.79,78248.98,18.2,-0.0777,4e-05,11.36795]
[1778949238811,49.79,78246.6,18.2,-0.07779,4e-05,11.37735]
[1778949244352,49.79,78245.21,18.2,-0.07785,4e-05,11.38384]
[1778949250394,49.8,78245.32,18.2,-0.07785,4e-05,11.38452]
[1778949255429,49.8,78243.36,18.2,-0.07794,4e-05,11.39332]
[1778949258915,49.8,78243.64,18.2,-0.07793,4e-05,11.39257]
[1778949264439,49.8,78243.57,18.2,-0.07794,4e-05,11.39341]
[1778949270534,49.81,78242.86,18.2,-0.07798,4e-05,11.39813]
[1778949278592,49.81,78242.32,18.2,-0.078,4e-05,11.39879]
[1778949283629,49.81,78241.83,18.2,-0.07802,4e-05,11.40168]
[1778949288664,49.81,78243.0,18.2,-0.07799,4e-05,11.39793]
[1778949289512,49.81,78243.0,18.2,-0.07799,4e-05,11.39793]
[1778949289671,49.81,78246.34,18.2,-0.07787,4e-05,11.38474]
[1778949294706,49.81,78257.4,18.2,-0.07745,4e-05,11.3405]
[1778949297727,49.81,78273.18,18.2,-0.07687,4e-05,11.27771]
[1778949298779,49.81,78273.18,18.2,-0.07687,4e-05,11.27771]
[1778949298837,49.81,78277.3,18.2,-0.07672,4e-05,11.26144]
[1778949300748,49.81,78291.57,18.2,-0.07619,4e-05,11.20443]
[1778949305783,49.81,78281.89,18.2,-0.07654,4e-05,11.24252]
[1778949311825,49.81,78280.81,18.2,-0.07657,4e-05,11.24606]
[1778949316860,49.81,78279.96,18.2,-0.0766,4e-05,11.24873]
[1778949322902,49.81,78276.83,18.2,-0.07671,4e-05,11.26027]
[1778949324930,49.81,78276.13,18.2,-0.07673,4e-05,11.26288]
[1778949330554,49.8,78275.49,18.2,-0.07674,4e-05,11.26424]
[1778949332129,49.8,78272.44,18.2,-0.07683,4e-05,11.27279]
[1778949332972,49.8,78264.03,18.2,-0.07715,4e-05,11.30643]
[1778949338007,49.8,78255.9,18.2,-0.07745,4e-05,11.33889]
[1778949342383,49.8,78255.39,18.2,-0.07747,4e-05,11.34087]
[1778949343044,49.8,78253.61,18.2,-0.07754,4e-05,11.34821]
[1778949343474,49.8,78253.61,18.2,-0.07754,4e-05,11.34821]
[1778949344052,49.8,78253.04,18.2,-0.07756,4e-05,11.35054]
[1778949349086,49.81,78253.29,18.2,-0.07755,4e-05,11.34978]
[1778949354121,49.81,78251.18,18.2,-0.07763,4e-05,11.3585]
[1778949356849,49.81,78250.1,18.2,-0.07767,4e-05,11.36287]
[1778949357067,49.81,78249.98,18.2,-0.07768,4e-05,11.36343]
[1778949361069,49.81,78242.31,18.2,-0.07797,4e-05,11.3945]
[1778949364193,49.81,78225.57,18.2,-0.0786,4e-05,11.46228]
[1778949367214,49.81,78222.04,18.2,-0.07874,4e-05,11.47656]
[1778949370255,49.81,78206.45,18.2,-0.07933,4e-05,11.53928]
[1778949374787,49.81,78211.31,18.2,-0.07914,4e-05,11.51943]
[1778949380305,49.81,78222.18,18.2,-0.07873,4e-05,11.47568]
[1778949381369,49.81,78222.18,18.2,-0.07873,4e-05,11.47568]
[1778949387354,49.81,78222.63,18.2,-0.07871,4e-05,11.4742]
[1778949391866,49.81,78222.68,18.2,-0.07871,4e-05,11.47411]
[1778949398431,49.81,78224.4,18.2,-0.07864,4e-05,11.46461]
[1778949403467,49.81,78224.52,18.2,-0.07863,4e-05,11.4645]
[1778949408502,49.81,78225.06,18.2,-0.07862,4e-05,11.46266]
[1778949413537,49.81,78225.03,18.2,-0.07862,4e-05,11.46309]
[1778949418572,49.81,78225.48,18.2,-0.07861,4e-05,11.46156]
[1778949423607,49.81,78229.51,18.2,-0.07846,4e-05,11.44571]
[1778949428642,49.81,78230.38,18.2,-0.07843,4e-05,11.4427]
[1778949433679,49.82,78235.06,18.2,-0.07826,4e-05,11.42458]
[1778949438715,49.82,78237.82,18.2,-0.07816,4e-05,11.41432]
[1778949439155,49.82,78237.82,18.2,-0.07816,4e-05,11.41432]
[1778949439213,49.82,78237.82,18.2,-0.07816,4e-05,11.41432]
[1778949440285,49.82,78238.38,18.2,-0.07814,4e-05,11.41225]
[1778949440729,49.82,78238.45,18.2,-0.07814,4e-05,11.41215]
[1778949446771,49.82,78235.29,18.2,-0.07826,4e-05,11.4249]
[1778949448532,49.82,78229.54,18.2,-0.07848,4e-05,11.44799]
[1778949448787,49.82,78229.47,18.2,-0.07848,4e-05,11.44842]
[1778949451506,49.82,78228.11,18.2,-0.07854,4e-05,11.45418]
[1778949453908,49.82,78228.49,18.2,-0.0785,4e-05,11.44974]
[1778949456890,49.82,78228.26,18.2,-0.07852,4e-05,11.45111]
[1778949460078,49.82,78230.2,18.2,-0.07845,4e-05,11.44378]
[1778949462860,49.82,78234.66,18.2,-0.07829,4e-05,11.42641]
[1778949463323,49.82,78234.8,18.2,-0.07828,4e-05,11.42605]
[1778949468925,49.83,78235.75,18.2,-0.07826,4e-05,11.42345]
[1778949474071,49.83,78238.32,18.2,-0.07817,4e-05,11.41402]
[1778949474855,49.83,78234.81,18.2,-0.0783,4e-05,11.42832]
[1778949477833,49.83,78231.85,18.2,-0.07842,4e-05,11.44076]
[1778949480923,49.83,78235.0,18.2,-0.07831,4e-05,11.4287]
[1778949483904,49.83,78234.92,18.2,-0.07831,4e-05,11.42962]
[1778949489066,49.84,78238.68,18.2,-0.07819,4e-05,11.41586]
[1778949494101,49.84,78238.68,18.2,-0.0782,4e-05,11.41697]
[1778949501150,49.84,78238.57,18.2,-0.07821,4e-05,11.41893]
[1778949506185,49.84,78239.52,18.2,-0.07819,4e-05,11.4162]
[1778949511220,49.85,78241.07,18.2,-0.07812,4e-05,11.40792]
[1778949516255,49.85,78240.49,18.2,-0.07815,4e-05,11.41139]
[1778949521291,49.85,78241.24,18.2,-0.07813,4e-05,11.40949]
[1778949526342,49.85,78240.95,18.2,-0.07815,4e-05,11.41154]
[1778949526805,49.85,78240.95,18.2,-0.07815,4e-05,11.41154]
[1778949526906,49.86,78240.67,18.2,-0.07817,4e-05,11.4131]
[1778949532392,49.86,78241.18,18.2,-0.07815,4e-05,11.41105]
[1778949538416,49.86,78243.34,18.2,-0.07807,4e-05,11.40246]
[1778949541319,49.86,78243.34,18.2,-0.07807,4e-05,11.40246]
[1778949543362,49.86,78243.3,18.2,-0.07807,4e-05,11.40266]
[1778949545328,49.86,78243.46,18.2,-0.07806,4e-05,11.40204]
[1778949546384,49.86,78243.79,18.2,-0.07805,4e-05,11.40075]
[1778949548402,49.86,78243.79,18.2,-0.07805,4e-05,11.40076]
[1778949551253,49.86,78243.79,18.2,-0.07805,4e-05,11.40079]
[1778949551580,49.86,78243.75,18.2,-0.07805,4e-05,11.40098]
[1778949551908,49.86,78243.75,18.2,-0.07805,4e-05,11.40098]
[1778949551988,49.86,78243.75,18.2,-0.07805,4e-05,11.40098]
[1778949552010,49.86,78241.02,18.2,-0.07816,4e-05,11.41193]
[1778949555809,49.86,78235.76,18.2,-0.07836,4e-05,11.4334]
[1778949561578,49.86,78224.51,18.2,-0.07879,4e-05,11.47953]
[1778949566613,49.86,78226.34,18.2,-0.07873,4e-05,11.4727]
[1778949570940,49.86,78225.51,18.2,-0.07876,4e-05,11.47626]
[1778949576684,49.86,78224.06,18.2,-0.0788,4e-05,11.47962]
[1778949581719,49.86,78221.89,18.2,-0.07889,4e-05,11.48862]
[1778949587761,49.86,78224.77,18.2,-0.07878,4e-05,11.47736]
[1778949594842,49.86,78224.8,18.2,-0.07878,4e-05,11.47746]
[1778949601866,49.87,78224.85,18.2,-0.07878,4e-05,11.4777]
[1778949606901,49.87,78224.91,18.2,-0.07878,4e-05,11.4776]
[1778949613819,49.87,78224.88,18.2,-0.07878,4e-05,11.47782]
[1778949615005,49.87,78223.74,18.2,-0.07883,4e-05,11.48246]
[1778949615096,49.87,78196.96,18.2,-0.07984,4e-05,11.59036]
[1778949615867,49.87,78196.96,18.2,-0.07984,4e-05,11.59036]
[1778949621009,49.86,78198.95,18.2,-0.07976,4e-05,11.58146]
[1778949626044,49.86,78198.28,18.2,-0.07978,4e-05,11.58349]
[1778949626771,49.86,78198.28,18.2,-0.07978,4e-05,11.58349]
[1778949626782,49.86,78198.28,18.2,-0.07978,4e-05,11.58349]
[1778949632086,49.86,78205.12,18.2,-0.07949,4e-05,11.55213]
[1778949637122,49.86,78204.87,18.2,-0.0795,4e-05,11.55274]
[1778949637466,49.86,78204.87,18.2,-0.0795,4e-05,11.55274]
[1778949643164,49.86,78205.46,18.2,-0.07947,4e-05,11.54987]
[1778949648199,49.86,78205.07,18.2,-0.07948,4e-05,11.55104]
[1778949653235,49.86,78204.91,18.2,-0.07949,4e-05,11.55128]
[1778949658272,49.86,78204.8,18.2,-0.07949,4e-05,11.55132]
[1778949663316,49.86,78198.79,18.2,-0.07971,4e-05,11.57515]
[1778949668341,49.85,78195.94,18.2,-0.07981,4e-05,11.58594]
[1778949669415,49.85,78196.82,18.2,-0.07978,4e-05,11.58226]
[1778949674524,49.85,78194.81,18.2,-0.07985,4e-05,11.58979]
[1778949676309,49.85,78194.81,18.2,-0.07985,4e-05,11.58979]
[1778949679754,49.85,78180.36,18.2,-0.0804,4e-05,11.64754]
[1778949680209,49.85,78180.36,18.2,-0.0804,4e-05,11.64754]
[1778949682309,49.85,78179.4,18.2,-0.08043,4e-05,11.651]
[1778949687476,49.85,78170.6,18.2,-0.08075,4e-05,11.68483]
[1778949692511,49.84,78166.66,18.2,-0.08087,4e-05,11.69608]
[1778949697546,49.84,78165.62,18.2,-0.0809,4e-05,11.69869]
[1778949702581,49.83,78167.91,18.2,-0.08079,4e-05,11.6878]
[1778949707616,49.83,78164.94,18.2,-0.08089,4e-05,11.69821]
[1778949708425,49.83,78164.94,18.2,-0.08089,4e-05,11.69821]
[1778949713566,49.83,78164.09,18.2,-0.08091,4e-05,11.69996]
[1778949713647,49.83,78164.09,18.2,-0.08091,4e-05,11.69996]
[1778949713650,49.83,78164.09,18.2,-0.08091,4e-05,11.69996]
[1778949713760,49.83,78162.0,18.2,-0.08099,4e-05,11.70811]
[1778949719705,49.83,78156.41,18.2,-0.0812,4e-05,11.73036]
[1778949725275,49.82,78156.89,18.2,-0.08118,4e-05,11.72808]
[1778949730559,49.82,78158.51,18.2,-0.08111,4e-05,11.72102]
[1778949730782,49.82,78160.37,18.2,-0.08104,4e-05,11.7134]
[1778949737048,49.82,78160.82,18.2,-0.08101,4e-05,11.71015]
[1778949742868,49.81,78161.03,18.2,-0.08097,4e-05,11.70647]
[1778949747903,49.81,78161.14,18.2,-0.08095,4e-05,11.70428]
[1778949752938,49.81,78161.39,18.2,-0.08091,4e-05,11.69832]
[1778949757973,49.8,78161.37,18.2,-0.08089,4e-05,11.69675]
[1778949763008,49.8,78160.22,18.2,-0.08092,4e-05,11.69979]
[1778949767230,49.8,78160.45,18.2,-0.08091,4e-05,11.69822]
[1778949771399,49.79,78154.09,18.2,-0.08114,4e-05,11.72246]
[1778949771412,49.79,78153.96,18.2,-0.08114,4e-05,11.72228]
[1778949771852,49.79,78153.96,18.2,-0.08114,4e-05,11.72228]
[1778949772525,49.79,78154.06,18.2,-0.08113,4e-05,11.72187]
[1778949772787,49.79,78154.06,18.2,-0.08113,4e-05,11.72187]
[1778949773139,49.79,78154.06,18.2,-0.08113,4e-05,11.72187]
[1778949773239,49.79,78152.66,18.2,-0.08119,4e-05,11.72742]
[1778949779120,49.79,78143.4,18.2,-0.08156,4e-05,11.76617]
[1778949784157,49.8,78143.32,18.2,-0.08157,4e-05,11.76727]
[1778949789192,49.8,78143.26,18.2,-0.08158,4e-05,11.76829]
[1778949790430,49.8,78143.26,18.2,-0.08158,4e-05,11.76829]
[1778949790497,49.8,78143.32,18.2,-0.08157,4e-05,11.7682]
[1778949792482,49.8,78143.32,18.2,-0.08157,4e-05,11.7682]
[1778949792485,49.8,78143.32,18.2,-0.08157,4e-05,11.7682]
[1778949793220,49.8,78141.1,18.2,-0.08166,4e-05,11.77746]
[1778949797958,49.8,78141.25,18.2,-0.08166,4e-05,11.77746]
[1778949798255,49.8,78141.08,18.2,-0.08167,4e-05,11.77817]
[1778949799977,49.8,78141.07,18.2,-0.08167,4e-05,11.77823]
[1778949800070,49.8,78141.07,18.2,-0.08167,4e-05,11.77823]
[1778949800269,49.8,78135.01,18.2,-0.08191,4e-05,11.80297]
[1778949805304,49.8,78126.06,18.2,-0.08226,4e-05,11.83985]
[1778949809599,49.8,78120.18,18.2,-0.08249,4e-05,11.86402]
[1778949809893,49.8,78120.18,18.2,-0.08249,4e-05,11.86402]
[1778949810664,49.8,78117.53,18.2,-0.08259,4e-05,11.87487]
[1778949816381,49.8,78109.7,18.2,-0.08288,4e-05,11.90343]
[1778949817974,49.8,78108.78,18.2,-0.08292,4e-05,11.90716]
[1778949823430,49.8,78111.89,18.2,-0.08279,4e-05,11.89425]
[1778949828465,49.8,78118.46,18.2,-0.08253,4e-05,11.86736]
[1778949832220,49.8,78119.53,18.2,-0.08249,4e-05,11.86308]
[1778949837528,49.8,78124.94,18.2,-0.08228,4e-05,11.84137]
[1778949842563,49.8,78123.29,18.2,-0.08235,4e-05,11.84858]
[1778949847598,49.8,78119.36,18.2,-0.08251,4e-05,11.86502]
[1778949852913,49.8,78118.83,18.2,-0.08253,4e-05,11.86748]
[1778949858675,49.8,78117.29,18.2,-0.0826,4e-05,11.87432]
[1778949863710,49.81,78118.85,18.2,-0.08254,4e-05,11.86832]
[1778949868745,49.81,78118.27,18.2,-0.08257,4e-05,11.87112]
[1778949873780,49.81,78118.77,18.2,-0.08253,4e-05,11.86628]
[1778949878815,49.81,78118.69,18.2,-0.08254,4e-05,11.86709]
[1778949884564,49.81,78118.76,18.2,-0.08254,4e-05,11.8672]
[1778949889802,49.81,78119.47,18.2,-0.08252,4e-05,11.86492]
[1778949895406,49.81,78119.39,18.2,-0.08253,4e-05,11.86568]
[1778949896017,49.81,78119.39,18.2,-0.08253,4e-05,11.866]
[1778949901979,49.81,78127.05,18.2,-0.08224,4e-05,11.83542]
[1778949908021,49.82,78132.8,18.2,-0.08202,4e-05,11.81305]
[1778949914065,49.82,78136.16,18.2,-0.0819,4e-05,11.80057]
[1778949916766,49.82,78136.16,18.2,-0.0819,4e-05,11.80057]
[1778949917086,49.82,78136.2,18.2,-0.08191,4e-05,11.80105]
[1778949918278,49.82,78136.2,18.2,-0.08191,4e-05,11.80105]
[1778949918379,49.82,78137.74,18.2,-0.08185,4e-05,11.7947]
[1778949923402,49.82,78131.47,18.2,-0.0821,4e-05,11.82088]
[1778949929170,49.83,78133.11,18.2,-0.08204,4e-05,11.81546]
[1778949934205,49.83,78137.08,18.2,-0.08188,4e-05,11.79703]
[1778949940247,49.83,78136.68,18.2,-0.08191,4e-05,11.79995]
[1778949947296,49.83,78136.58,18.2,-0.08193,4e-05,11.80205]
[1778949952331,49.84,78136.48,18.2,-0.08194,4e-05,11.80349]
[1778949954859,49.84,78136.39,18.2,-0.08195,4e-05,11.80427]
[1778949956113,49.84,78136.26,18.2,-0.08195,4e-05,11.80501]
[1778949956359,49.84,78136.79,18.2,-0.08193,4e-05,11.80285]
[1778949956835,49.84,78136.79,18.2,-0.08193,4e-05,11.80285]
[1778949957366,49.84,78138.8,18.2,-0.08185,4e-05,11.79436]
[1778949958218,49.84,78138.8,18.2,-0.08185,4e-05,11.79436]
[1778949963408,49.83,78147.74,18.2,-0.08149,4e-05,11.75652]
[1778949968443,49.83,78143.52,18.2,-0.08165,4e-05,11.77257]
[1778949973478,49.83,78143.11,18.2,-0.08165,4e-05,11.77298]
[1778949978513,49.83,78141.46,18.2,-0.0817,4e-05,11.77839]
[1778949983548,49.82,78143.83,18.2,-0.0816,4e-05,11.76744]
[1778949991102,49.82,78145.06,18.2,-0.08154,4e-05,11.76147]
[1778949996639,49.82,78145.92,18.2,-0.08147,4e-05,11.75273]
[1778950001674,49.81,78146.22,18.2,-0.08145,4e-05,11.75045]
[1778950006711,49.81,78146.84,18.2,-0.08142,4e-05,11.74692]
[1778950015772,49.81,78145.5,18.2,-0.08145,4e-05,11.75064]
[1778950024835,49.8,78146.42,18.2,-0.0814,4e-05,11.74519]
[1778950029870,49.8,78146.88,18.2,-0.08137,4e-05,11.74243]
[1778950035845,49.8,78147.14,18.2,-0.08136,4e-05,11.74086]
[1778950040948,49.8,78158.63,18.2,-0.0809,4e-05,11.6929]
[1778950049005,49.8,78158.69,18.2,-0.08089,4e-05,11.6919]
[1778950055046,49.79,78159.34,18.2,-0.08084,4e-05,11.68544]
[1778950060081,49.79,78159.86,18.2,-0.08082,4e-05,11.68285]
[1778950065116,49.79,78159.99,18.2,-0.08081,4e-05,11.6819]
[1778950070151,49.79,78160.08,18.2,-0.0808,4e-05,11.6811]
[1778950075186,49.79,78161.05,18.2,-0.08076,4e-05,11.67675]
[1778950081229,49.79,78161.09,18.2,-0.08076,4e-05,11.67614]
[1778950086264,49.79,78167.65,18.2,-0.0805,4e-05,11.64917]
[1778950089879,49.79,78167.91,18.2,-0.08049,4e-05,11.64803]
[1778950096334,49.79,78192.06,18.2,-0.07957,4e-05,11.55071]
[1778950100624,49.79,78193.42,18.2,-0.07952,4e-05,11.54557]
[1778950106404,49.79,78196.74,18.2,-0.0794,4e-05,11.53301]
[1778950112446,49.79,78197.2,18.2,-0.07937,4e-05,11.52887]
[1778950117481,49.8,78192.68,18.2,-0.07955,4e-05,11.54766]
[1778950122518,49.8,78194.61,18.2,-0.07948,4e-05,11.54037]
[1778950127553,49.8,78196.2,18.2,-0.07943,4e-05,11.5345]
[1778950132588,49.8,78202.08,18.2,-0.07921,4e-05,11.51134]
[1778950137626,49.8,78202.2,18.2,-0.07921,4e-05,11.51152]
[1778950142661,49.8,78194.03,18.2,-0.07953,4e-05,11.54503]
[1778950147696,49.8,78193.96,18.2,-0.07953,4e-05,11.54567]
[1778950151745,49.8,78193.78,18.2,-0.07954,4e-05,11.54661]
[1778950161794,49.81,78193.8,18.2,-0.07955,4e-05,11.5473]
[1778950168767,49.81,78194.12,18.2,-0.07954,4e-05,11.54622]
[1778950176284,49.81,78194.3,18.2,-0.07951,4e-05,11.54279]
[1778950182945,49.81,78194.59,18.2,-0.07951,4e-05,11.54247]
[1778950185789,49.81,78194.59,18.2,-0.07951,4e-05,11.54247]
[1778950190828,49.81,78191.79,18.2,-0.07962,4e-05,11.55423]
[1778950196039,49.81,78187.21,18.2,-0.0798,4e-05,11.57299]
[1778950201353,49.81,78189.76,18.2,-0.0797,4e-05,11.56282]
[1778950206109,49.81,78171.85,18.2,-0.08039,4e-05,11.63545]
[1778950216381,49.81,78170.82,18.2,-0.08043,4e-05,11.63956]
[1778950222221,49.81,78169.72,18.2,-0.08046,4e-05,11.64297]
[1778950223605,49.81,78169.72,18.2,-0.08046,4e-05,11.64297]
[1778950227178,49.81,78162.49,18.2,-0.08074,4e-05,11.67192]
[1778950229182,49.81,78162.42,18.2,-0.08074,4e-05,11.67194]
[1778950235312,49.8,78153.32,18.2,-0.08106,4e-05,11.70453]
[1778950238422,49.8,78151.44,18.2,-0.08113,4e-05,11.71179]
[1778950238523,49.8,78146.79,18.2,-0.08131,4e-05,11.7305]
[1778950244375,49.8,78145.15,18.2,-0.08137,4e-05,11.73755]
[1778950249584,49.8,78144.97,18.2,-0.08138,4e-05,11.73844]
[1778950249604,49.8,78144.97,18.2,-0.08138,4e-05,11.73844]
[1778950249911,49.8,78144.97,18.2,-0.08138,4e-05,11.73859]
[1778950251427,49.81,78129.66,18.2,-0.08198,4e-05,11.8012]
[1778950256462,49.81,78129.75,18.2,-0.08198,4e-05,11.80154]
[1778950261497,49.81,78134.48,18.2,-0.08181,4e-05,11.78295]
[1778950266532,49.81,78136.94,18.2,-0.08172,4e-05,11.77378]
[1778950271567,49.81,78138.47,18.2,-0.08167,4e-05,11.76855]
[1778950273192,49.81,78138.19,18.2,-0.08168,4e-05,11.7699]
[1778950273581,49.81,78144.21,18.2,-0.08145,4e-05,11.74558]
[1778950277609,49.81,78159.81,18.2,-0.08085,4e-05,11.68243]
[1778950282644,49.82,78160.1,18.2,-0.08084,4e-05,11.68204]
[1778950287680,49.82,78161.8,18.2,-0.08078,4e-05,11.67583]
[1778950292714,49.82,78162.67,18.2,-0.08074,4e-05,11.66973]
[1778950293422,49.82,78162.67,18.2,-0.08074,4e-05,11.66973]
[1778950293721,49.82,78162.94,18.2,-0.08072,4e-05,11.66846]
[1778950295735,49.82,78181.35,18.2,-0.08002,4e-05,11.59357]
[1778950301777,49.82,78185.69,18.2,-0.07985,4e-05,11.57591]
[1778950309833,49.82,78185.98,18.2,-0.07984,4e-05,11.57469]
[1778950314868,49.82,78184.45,18.2,-0.0799,4e-05,11.58091]
[1778950319903,49.82,78179.8,18.2,-0.08007,4e-05,11.59965]
[1778950324938,49.82,78175.72,18.2,-0.08023,4e-05,11.61601]
[1778950329975,49.82,78170.05,18.2,-0.08044,4e-05,11.63869]
[1778950335009,49.82,78169.84,18.2,-0.08045,4e-05,11.63918]
[1778950340045,49.81,78170.73,18.2,-0.08041,4e-05,11.63524]
[1778950345080,49.81,78173.96,18.2,-0.08028,4e-05,11.62188]
[1778950349372,49.81,78173.81,18.2,-0.08029,4e-05,11.62236]
[1778950355150,49.81,78161.4,18.2,-0.08074,4e-05,11.66881]
[1778950356418,49.81,78161.44,18.2,-0.08074,4e-05,11.66852]
[1778950357626,49.81,78159.15,18.2,-0.08083,4e-05,11.67789]
[1778950358462,49.81,78159.15,18.2,-0.08083,4e-05,11.67789]
[1778950358504,49.81,78157.71,18.2,-0.08088,4e-05,11.68378]
[1778950364821,49.82,78157.84,18.2,-0.08089,4e-05,11.68494]
[1778950371236,49.82,78144.62,18.2,-0.08142,4e-05,11.74035]
[1778950373319,49.82,78144.67,18.2,-0.08142,4e-05,11.74085]
[1778950373352,49.82,78148.74,18.2,-0.08127,4e-05,11.72453]
[1778950379318,49.82,78158.9,18.2,-0.08088,4e-05,11.68391]
[1778950384709,49.83,78160.26,18.2,-0.08084,4e-05,11.67896]
[1778950390400,49.83,78161.92,18.2,-0.08078,4e-05,11.67324]
[1778950395435,49.83,78165.84,18.2,-0.08064,4e-05,11.65813]
[1778950398723,49.83,78166.32,18.2,-0.08062,4e-05,11.65653]
[1778950398747,49.83,78166.6,18.2,-0.08061,4e-05,11.65575]
[1778950405505,49.83,78168.88,18.2,-0.08052,4e-05,11.64586]
[1778950410540,49.83,78167.5,18.2,-0.08057,4e-05,11.651]
[1778950415575,49.83,78168.08,18.2,-0.08052,4e-05,11.64499]
[1778950420602,49.83,78168.09,18.2,-0.08052,4e-05,11.64467]
[1778950421446,49.83,78167.92,18.2,-0.08053,4e-05,11.64529]
[1778950426659,49.83,78170.43,18.2,-0.08043,4e-05,11.63472]
[1778950431693,49.83,78178.34,18.2,-0.08012,4e-05,11.60246]
[1778950436728,49.83,78166.23,18.2,-0.08059,4e-05,11.65154]
[1778950438378,49.82,78166.17,18.2,-0.08059,4e-05,11.65173]
[1778950443777,49.82,78169.92,18.2,-0.08044,4e-05,11.63608]
[1778950448812,49.82,78169.51,18.2,-0.08045,4e-05,11.63745]
[1778950453847,49.82,78168.84,18.2,-0.08047,4e-05,11.63978]
[1778950458882,49.82,78168.82,18.2,-0.08047,4e-05,11.63952]
[1778950463917,49.82,78169.61,18.2,-0.08044,4e-05,11.63599]
[1778950468952,49.82,78169.38,18.2,-0.08044,4e-05,11.63658]
[1778950473987,49.82,78169.29,18.2,-0.08043,4e-05,11.63338]
[1778950479022,49.82,78168.77,18.2,-0.08044,4e-05,11.63514]
[1778950484057,49.82,78168.84,18.2,-0.08044,4e-05,11.6345]
[1778950489092,49.82,78169.18,18.2,-0.08042,4e-05,11.63277]
[1778950494127,49.82,78169.44,18.2,-0.08041,4e-05,11.63138]
[1778950501176,49.82,78169.53,18.2,-0.0804,4e-05,11.63055]
[1778950506211,49.81,78169.53,18.2,-0.0804,4e-05,11.63021]
[1778950512254,49.81,78170.45,18.2,-0.08036,4e-05,11.62609]
[1778950517289,49.81,78170.27,18.2,-0.08036,4e-05,11.62652]
[1778950522324,49.81,78170.49,18.2,-0.08035,4e-05,11.62533]
[1778950527359,49.81,78170.23,18.2,-0.08036,4e-05,11.62608]
[1778950531319,49.81,78170.18,18.2,-0.08036,4e-05,11.62616]
[1778950531907,49.81,78170.18,18.2,-0.08036,4e-05,11.62616]
[1778950538437,49.81,78173.08,18.2,-0.08022,4e-05,11.61079]
[1778950543472,49.81,78165.91,18.2,-0.0805,4e-05,11.63966]
[1778950546302,49.81,78166.46,18.2,-0.08048,4e-05,11.63736]
[1778950551528,49.81,78166.45,18.2,-0.08047,4e-05,11.63696]
[1778950556563,49.81,78166.45,18.2,-0.08047,4e-05,11.63667]
[1778950562819,49.81,78166.74,18.2,-0.08046,4e-05,11.63538]
[1778950564793,49.81,78175.81,18.2,-0.08011,4e-05,11.5984]
[1778950569794,49.81,78179.86,18.2,-0.07995,4e-05,11.5821]
[1778950570305,49.81,78179.86,18.2,-0.07995,4e-05,11.5821]
[1778950570809,49.81,78180.04,18.2,-0.07995,4e-05,11.58139]
[1778950571544,49.81,78180.63,18.2,-0.07992,4e-05,11.57903]
[1778950577710,49.81,78182.07,18.2,-0.07987,4e-05,11.57344]
[1778950582745,49.81,78177.77,18.2,-0.08004,4e-05,11.59093]
[1778950586185,49.81,78179.45,18.2,-0.07997,4e-05,11.58414]
[1778950591808,49.81,78182.85,18.2,-0.07982,4e-05,11.56732]
[1778950597851,49.81,78182.99,18.2,-0.07982,4e-05,11.56679]
[1778950602863,49.81,78182.99,18.2,-0.07982,4e-05,11.567]
[1778950602984,49.81,78182.99,18.2,-0.07982,4e-05,11.567]
[1778950605839,49.81,78176.98,18.2,-0.08005,4e-05,11.5914]
[1778950609373,49.81,78172.91,18.2,-0.08021,4e-05,11.60766]
[1778950614969,49.81,78172.54,18.2,-0.08021,4e-05,11.6083]
[1778950620248,49.81,78172.66,18.2,-0.0802,4e-05,11.6073]
[1778950623868,49.8,78170.57,18.2,-0.08028,4e-05,11.61527]
[1778950626854,49.8,78169.32,18.2,-0.08032,4e-05,11.62009]
[1778950629924,49.8,78168.93,18.2,-0.08034,4e-05,11.62129]
[1778950632892,49.8,78169.49,18.2,-0.08031,4e-05,11.61879]
[1778950634424,49.8,78169.17,18.2,-0.08032,4e-05,11.61995]
[1778950636647,49.8,78166.62,18.2,-0.08042,4e-05,11.62975]
[1778950636898,49.8,78166.62,18.2,-0.08042,4e-05,11.62975]
[1778950637292,49.8,78166.62,18.2,-0.08042,4e-05,11.62975]
[1778950637388,49.8,78165.97,18.2,-0.08044,4e-05,11.63229]
[1778950638954,49.8,78164.41,18.2,-0.0805,4e-05,11.6387]
[1778950639139,49.8,78164.71,18.2,-0.08049,4e-05,11.63755]
[1778950644174,49.8,78164.86,18.2,-0.08048,4e-05,11.63658]
[1778950647195,49.8,78164.07,18.2,-0.08051,4e-05,11.63971]
[1778950653237,49.8,78165.03,18.2,-0.08045,4e-05,11.63197]
[1778950662300,49.8,78165.11,18.2,-0.08044,4e-05,11.63099]
[1778950667335,49.8,78163.96,18.2,-0.08048,4e-05,11.63525]
[1778950672370,49.8,78164.11,18.2,-0.08047,4e-05,11.63421]
[1778950677405,49.79,78164.25,18.2,-0.08046,4e-05,11.63321]
[1778950680146,49.79,78164.25,18.2,-0.08046,4e-05,11.63304]
[1778950685461,49.79,78164.46,18.2,-0.08045,4e-05,11.63168]
[1778950690496,49.79,78164.19,18.2,-0.08045,4e-05,11.63236]
[1778950692127,49.79,78164.19,18.2,-0.08045,4e-05,11.63236]
[1778950692202,49.79,78164.16,18.2,-0.08045,4e-05,11.63231]
[1778950693470,49.79,78164.16,18.2,-0.08045,4e-05,11.63231]
[1778950693477,49.79,78155.32,18.2,-0.08079,4e-05,11.66818]
[1778950698560,49.79,78145.7,18.2,-0.08118,4e-05,11.70849]
[1778950702292,49.8,78145.7,18.2,-0.08118,4e-05,11.70917]
[1778950702374,49.8,78147.17,18.2,-0.08113,4e-05,11.70343]
[1778950707623,49.8,78146.68,18.2,-0.08115,4e-05,11.70535]
[1778950713665,49.8,78146.62,18.2,-0.08113,4e-05,11.70214]
[1778950719707,49.8,78146.68,18.2,-0.08112,4e-05,11.7018]
[1778950724742,49.8,78146.47,18.2,-0.08113,4e-05,11.70262]
[1778950730784,49.8,78146.57,18.2,-0.08113,4e-05,11.7022]
[1778950735819,49.8,78145.9,18.2,-0.08115,4e-05,11.70495]
[1778950740394,49.8,78144.9,18.2,-0.08119,4e-05,11.70902]
[1778950740496,49.8,78144.95,18.2,-0.08119,4e-05,11.70883]
[1778950745889,49.79,78145.01,18.2,-0.08118,4e-05,11.70712]
[1778950751130,49.79,78144.81,18.2,-0.08117,4e-05,11.70679]
[1778950757973,49.78,78144.59,18.2,-0.08116,4e-05,11.70544]
[1778950763009,49.78,78144.85,18.2,-0.08114,4e-05,11.70302]
[1778950768044,49.78,78144.71,18.2,-0.08113,4e-05,11.70225]
[1778950773079,49.78,78143.47,18.2,-0.08115,4e-05,11.70269]
[1778950778114,49.77,78142.44,18.2,-0.08117,4e-05,11.70548]
[1778950783149,49.77,78141.86,18.2,-0.08118,4e-05,11.70647]
[1778950788184,49.77,78146.39,18.2,-0.08099,4e-05,11.68643]
[1778950793566,49.76,78146.77,18.2,-0.08097,4e-05,11.68396]
[1778950796703,49.76,78155.09,18.2,-0.08064,4e-05,11.64931]
[1778950797123,49.76,78155.09,18.2,-0.08064,4e-05,11.64931]
[1778950797919,49.76,78164.58,18.2,-0.08027,4e-05,11.61062]
[1778950800487,49.76,78179.74,18.2,-0.07969,4e-05,11.54908]
[1778950800938,49.76,78181.62,18.2,-0.07962,4e-05,11.54146]
[1778950804335,49.76,78184.0,18.2,-0.07953,4e-05,11.53184]
[1778950806241,49.76,78183.88,18.2,-0.07953,4e-05,11.53234]
[1778950809885,49.76,78176.15,18.2,-0.07983,4e-05,11.56355]
[1778950815380,49.76,78187.31,18.2,-0.0794,4e-05,11.51837]
[1778950820415,49.76,78189.47,18.2,-0.07932,4e-05,11.50975]
[1778950822805,49.76,78189.04,18.2,-0.07934,4e-05,11.51154]
[1778950831492,49.76,78189.68,18.2,-0.0793,4e-05,11.50596]
[1778950839548,49.76,78190.22,18.2,-0.07928,4e-05,11.504]
[1778950839847,49.76,78190.22,18.2,-0.07928,4e-05,11.504]
[1778950843779,49.76,78197.9,18.2,-0.07899,4e-05,11.47315]
[1778950848870,49.76,78201.34,18.2,-0.07886,4e-05,11.45973]
[1778950856667,49.77,78202.53,18.2,-0.07882,4e-05,11.45574]
[1778950856893,49.77,78202.53,18.2,-0.07882,4e-05,11.45574]
[1778950860915,49.77,78203.6,18.2,-0.07878,4e-05,11.45174]
[1778950866738,49.77,78206.11,18.2,-0.0787,4e-05,11.44243]
[1778950869680,49.77,78206.44,18.2,-0.07869,4e-05,11.44122]
[1778950874794,49.77,78209.4,18.2,-0.07858,4e-05,11.43021]
[1778950879829,49.77,78210.42,18.2,-0.07855,4e-05,11.42676]
[1778950886878,49.77,78210.47,18.2,-0.07855,4e-05,11.42746]
[1778950891913,49.77,78210.78,18.2,-0.07853,4e-05,11.42364]
[1778950896948,49.78,78214.78,18.2,-0.07839,4e-05,11.40826]
[1778950902991,49.78,78213.85,18.2,-0.07843,4e-05,11.41298]
[1778950903738,49.78,78213.85,18.2,-0.07843,4e-05,11.41298]
[1778950905825,49.78,78213.85,18.2,-0.07843,4e-05,11.41314]
[1778950911046,49.78,78214.98,18.2,-0.0784,4e-05,11.40976]
[1778950914357,49.78,78215.02,18.2,-0.0784,4e-05,11.40992]
[1778950914360,49.78,78215.02,18.2,-0.0784,4e-05,11.40992]
[1778950919606,49.78,78224.94,18.2,-0.07803,4e-05,11.37108]
[1778950922774,49.79,78227.52,18.2,-0.07795,4e-05,11.36168]
[1778950923848,49.79,78227.71,18.2,-0.07794,4e-05,11.36116]
[1778950925035,49.79,78227.75,18.2,-0.07794,4e-05,11.36125]
[1778950929915,49.79,78229.04,18.2,-0.0779,4e-05,11.35727]
[1778950935215,49.79,78227.49,18.2,-0.07798,4e-05,11.36494]
[1778950940250,49.8,78223.64,18.2,-0.07813,4e-05,11.38152]
[1778950942075,49.8,78223.31,18.2,-0.07815,4e-05,11.38304]
[1778950947299,49.8,78219.17,18.2,-0.07831,4e-05,11.40077]
[1778950950833,49.8,78219.01,18.2,-0.07832,4e-05,11.40189]
[1778950956553,49.8,78218.26,18.2,-0.07834,4e-05,11.40261]
[1778950959115,49.8,78218.47,18.2,-0.07833,4e-05,11.40205]
[1778950965426,49.81,78218.69,18.2,-0.07834,4e-05,11.40224]
[1778950970461,49.81,78221.36,18.2,-0.07824,4e-05,11.3922]
[1778950975496,49.81,78223.38,18.2,-0.07817,4e-05,11.38486]
[1778950980531,49.81,78217.32,18.2,-0.07841,4e-05,11.40989]
[1778950989594,49.81,78218.11,18.2,-0.07839,4e-05,11.40788]
[1778950994453,49.81,78218.11,18.2,-0.07839,4e-05,11.40788]
[1778950994510,49.81,78218.11,18.2,-0.07839,4e-05,11.40852]
[1778950995882,49.81,78218.15,18.2,-0.07839,4e-05,11.40817]
[1778951005706,49.81,78218.15,18.2,-0.07837,4e-05,11.40634]
[1778951011748,49.81,78218.55,18.2,-0.07833,4e-05,11.40046]
[1778951016783,49.81,78222.86,18.2,-0.07816,4e-05,11.38245]
[1778951021818,49.8,78226.89,18.2,-0.078,4e-05,11.36577]
[1778951027599,49.8,78227.29,18.2,-0.07799,4e-05,11.36394]
[1778951027860,49.8,78227.08,18.2,-0.07799,4e-05,11.36456]
[1778951031604,49.8,78227.3,18.2,-0.07799,4e-05,11.36417]
[1778951031687,49.8,78227.3,18.2,-0.07799,4e-05,11.36417]
[1778951037938,49.81,78229.4,18.2,-0.07793,4e-05,11.35786]
[1778951043054,49.81,78230.05,18.2,-0.07792,4e-05,11.35639]
[1778951043055,49.81,78230.05,18.2,-0.07792,4e-05,11.35639]
[1778951048554,49.82,78230.25,18.2,-0.07792,4e-05,11.35703]
[1778951054891,49.82,78229.96,18.2,-0.07795,4e-05,11.36021]
[1778951060846,49.82,78230.01,18.2,-0.07795,4e-05,11.36059]
[1778951061336,49.82,78230.01,18.2,-0.07797,4e-05,11.36206]
[1778951067141,49.82,78230.19,18.2,-0.07796,4e-05,11.36126]
[1778951074190,49.82,78230.44,18.2,-0.07793,4e-05,11.357]
[1778951080232,49.82,78230.5,18.2,-0.07793,4e-05,11.35678]
[1778951085267,49.82,78230.9,18.2,-0.07791,4e-05,11.35522]
[1778951090302,49.82,78232.32,18.2,-0.07786,4e-05,11.34961]
[1778951097351,49.82,78232.39,18.2,-0.07786,4e-05,11.34947]
[1778951102386,49.83,78230.73,18.2,-0.07792,4e-05,11.35621]
[1778951103321,49.83,78230.73,18.2,-0.07792,4e-05,11.35621]
[1778951103393,49.83,78231.33,18.2,-0.0779,4e-05,11.35381]
[1778951107470,49.83,78231.37,18.2,-0.07791,4e-05,11.35461]
[1778951107571,49.83,78231.37,18.2,-0.07791,4e-05,11.35525]
[1778951113463,49.83,78232.65,18.2,-0.07786,4e-05,11.35011]
[1778951115813,49.83,78233.11,18.2,-0.07785,4e-05,11.34827]
[1778951115908,49.83,78233.27,18.2,-0.07784,4e-05,11.34764]
[1778951121379,49.83,78235.19,18.2,-0.07778,4e-05,11.34157]
[1778951127062,49.84,78238.51,18.2,-0.07768,4e-05,11.33029]
[1778951127561,49.84,78238.62,18.2,-0.07768,4e-05,11.33002]
[1778951128762,49.84,78238.62,18.2,-0.07768,4e-05,11.33002]
[1778951128863,49.84,78238.63,18.2,-0.07768,4e-05,11.33016]
[1778951132620,49.84,78238.64,18.2,-0.07765,4e-05,11.32648]
[1778951132722,49.84,78238.26,18.2,-0.07767,4e-05,11.32786]
[1778951133239,49.84,78238.26,18.2,-0.07767,4e-05,11.32786]
[1778951133301,49.84,78238.26,18.2,-0.07767,4e-05,11.32786]
[1778951133603,49.84,78238.3,18.2,-0.07766,4e-05,11.32772]
[1778951137362,49.84,78239.38,18.2,-0.07762,4e-05,11.32343]
[1778951137464,49.84,78239.38,18.2,-0.07762,4e-05,11.32344]
[1778951142666,49.83,78239.52,18.2,-0.07761,4e-05,11.32212]
[1778951147701,49.83,78240.26,18.2,-0.07758,4e-05,11.31851]
[1778951151783,49.83,78242.21,18.2,-0.0775,4e-05,11.31034]
[1778951151834,49.83,78246.0,18.2,-0.07736,4e-05,11.29508]
[1778951154772,49.83,78247.26,18.2,-0.07731,4e-05,11.29015]
[1778951154855,49.83,78247.3,18.2,-0.07731,4e-05,11.29005]
[1778951160603,49.83,78247.32,18.2,-0.0773,4e-05,11.2888]
[1778951163394,49.83,78246.72,18.2,-0.07732,4e-05,11.29073]
[1778951163823,49.83,78243.83,18.2,-0.07743,4e-05,11.3021]
[1778951168858,49.83,78241.09,18.2,-0.07753,4e-05,11.31321]
[1778951173893,49.83,78242.06,18.2,-0.0775,4e-05,11.30949]
[1778951174459,49.83,78242.06,18.2,-0.0775,4e-05,11.30949]
[1778951174820,49.83,78242.06,18.2,-0.0775,4e-05,11.30953]
[1778951182956,49.83,78241.82,18.2,-0.0775,4e-05,11.3096]
[1778951187994,49.83,78241.65,18.2,-0.0775,4e-05,11.30971]
[1778951193031,49.82,78241.69,18.2,-0.07747,4e-05,11.30581]
[1778951200077,49.82,78241.75,18.2,-0.07746,4e-05,11.30487]
[1778951211154,49.82,78241.93,18.2,-0.07745,4e-05,11.30315]
[1778951223238,49.82,78241.86,18.2,-0.07744,4e-05,11.30245]
[1778951230287,49.82,78241.92,18.2,-0.07744,4e-05,11.3017]
[1778951244385,49.82,78242.15,18.2,-0.07742,4e-05,11.29985]
[1778951253448,49.81,78243.59,18.2,-0.07734,4e-05,11.29041]
[1778951259206,49.81,78243.57,18.2,-0.07734,4e-05,11.2903]
[1778951259490,49.81,78238.03,18.2,-0.07755,4e-05,11.31235]
[1778951260986,49.81,78238.03,18.2,-0.07755,4e-05,11.31235]
[1778951261027,49.81,78235.48,18.2,-0.07764,4e-05,11.32272]
[1778951268553,49.81,78235.46,18.2,-0.07764,4e-05,11.32207]
[1778951273588,49.81,78235.53,18.2,-0.07763,4e-05,11.32125]
[1778951275618,49.81,78235.43,18.2,-0.07763,4e-05,11.32154]
[1778951275719,49.81,78235.4,18.2,-0.07763,4e-05,11.32144]
[1778951276634,49.81,78235.4,18.2,-0.07763,4e-05,11.32144]
[1778951276735,49.81,78235.4,18.2,-0.07763,4e-05,11.32165]
[1778951277154,49.81,78235.4,18.2,-0.07763,4e-05,11.32165]
[1778951277616,49.81,78235.34,18.2,-0.07764,4e-05,11.32189]
[1778951279862,49.81,78235.27,18.2,-0.07764,4e-05,11.32237]
[1778951279963,49.81,78234.09,18.2,-0.07769,4e-05,11.32749]
[1778951282557,49.81,78234.62,18.2,-0.07767,4e-05,11.32537]
[1778951282658,49.81,78234.62,18.2,-0.07767,4e-05,11.32513]
[1778951283829,49.81,78234.62,18.2,-0.07767,4e-05,11.32513]
[1778951283930,49.81,78234.99,18.2,-0.07765,4e-05,11.32372]
[1778951290849,49.81,78234.66,18.2,-0.07766,4e-05,11.32454]
[1778951292825,49.81,78233.6,18.2,-0.0777,4e-05,11.32828]
[1778951292875,49.81,78234.27,18.2,-0.07767,4e-05,11.32547]
[1778951295556,49.81,78234.33,18.2,-0.07767,4e-05,11.32561]
[1778951295742,49.81,78234.39,18.2,-0.07767,4e-05,11.32555]
[1778951301291,49.81,78234.86,18.2,-0.07765,4e-05,11.32316]
[1778951307826,49.81,78234.9,18.2,-0.07764,4e-05,11.32198]
[1778951318903,49.8,78235.12,18.2,-0.0776,4e-05,11.31653]
[1778951323938,49.8,78235.36,18.2,-0.07758,4e-05,11.31496]
[1778951331994,49.8,78234.66,18.2,-0.0776,4e-05,11.31678]
[1778951340050,49.8,78235.08,18.2,-0.07758,4e-05,11.31413]
[1778951349114,49.8,78235.09,18.2,-0.07757,4e-05,11.31302]
[1778951354149,49.8,78248.22,18.2,-0.07707,4e-05,11.26017]
[1778951359185,49.79,78247.37,18.2,-0.0771,4e-05,11.26337]
[1778951364219,49.79,78247.53,18.2,-0.07709,4e-05,11.26251]
[1778951369254,49.79,78247.24,18.2,-0.0771,4e-05,11.26345]
[1778951374292,49.79,78241.83,18.2,-0.07728,4e-05,11.28161]
[1778951380993,49.79,78241.53,18.2,-0.07729,4e-05,11.28253]
[1778951386376,49.79,78239.27,18.2,-0.07737,4e-05,11.29096]
[1778951391411,49.79,78239.68,18.2,-0.07735,4e-05,11.28896]
[1778951396446,49.79,78239.12,18.2,-0.07737,4e-05,11.29085]
[1778951401481,49.79,78239.75,18.2,-0.07734,4e-05,11.28798]
[1778951406739,49.79,78239.75,18.2,-0.07734,4e-05,11.28791]
[1778951410578,49.79,78231.59,18.2,-0.07764,4e-05,11.32004]
[1778951410807,49.79,78231.59,18.2,-0.07764,4e-05,11.32004]
[1778951410880,49.79,78231.66,18.2,-0.07764,4e-05,11.31985]
[1778951416587,49.79,78226.58,18.2,-0.07785,4e-05,11.34182]
[1778951421622,49.79,78226.92,18.2,-0.07785,4e-05,11.34205]
[1778951425427,49.8,78223.98,18.2,-0.07797,4e-05,11.35477]
[1778951434724,49.8,78223.6,18.2,-0.07799,4e-05,11.3561]
[1778951436103,49.8,78223.6,18.2,-0.07799,4e-05,11.3561]
[1778951436106,49.8,78223.6,18.2,-0.07799,4e-05,11.3561]
[1778951441980,49.81,78223.63,18.2,-0.07801,4e-05,11.35781]
[1778951448286,49.81,78223.79,18.2,-0.07802,4e-05,11.35931]
[1778951448832,49.81,78223.79,18.2,-0.07802,4e-05,11.35931]
[1778951449042,49.81,78223.79,18.2,-0.07802,4e-05,11.35931]
[1778951449143,49.81,78225.33,18.2,-0.07797,4e-05,11.35376]
[1778951449960,49.81,78225.33,18.2,-0.07797,4e-05,11.35376]
[1778951450061,49.81,78225.37,18.2,-0.07796,4e-05,11.35359]
[1778951450476,49.81,78225.37,18.2,-0.07796,4e-05,11.35359]
[1778951451843,49.81,78225.25,18.2,-0.07797,4e-05,11.35408]
[1778951453801,49.81,78225.25,18.2,-0.07797,4e-05,11.35408]
[1778951453900,49.81,78225.11,18.2,-0.07797,4e-05,11.35463]
[1778951461162,49.82,78225.08,18.2,-0.07799,4e-05,11.35631]
[1778951461569,49.82,78225.15,18.2,-0.07799,4e-05,11.35666]
[1778951466948,49.82,78224.95,18.2,-0.07802,4e-05,11.35931]
[1778951470427,49.82,78224.95,18.2,-0.07802,4e-05,11.35931]
[1778951470482,49.83,78224.95,18.2,-0.07803,4e-05,11.36023]
[1778951476012,49.83,78225.49,18.2,-0.078,4e-05,11.35802]
[1778951477343,49.83,78225.43,18.2,-0.07801,4e-05,11.35826]
[1778951477345,49.83,78225.43,18.2,-0.07801,4e-05,11.35826]
[1778951478522,49.83,78225.13,18.2,-0.07802,4e-05,11.35945]
[1778951488096,49.83,78225.48,18.2,-0.078,4e-05,11.358]
[1778951489387,49.83,78225.48,18.2,-0.078,4e-05,11.358]
[1778951489491,49.83,78225.48,18.2,-0.078,4e-05,11.358]
[1778951490111,49.83,78226.0,18.2,-0.07799,4e-05,11.35623]
[1778951495145,49.83,78227.5,18.2,-0.07793,4e-05,11.34863]
[1778951500180,49.83,78227.16,18.2,-0.07795,4e-05,11.35162]
[1778951505215,49.84,78227.04,18.2,-0.07797,4e-05,11.35369]
[1778951505347,49.84,78227.04,18.2,-0.07797,4e-05,11.35369]
[1778951512264,49.84,78227.1,18.2,-0.07799,4e-05,11.35565]
[1778951515862,49.84,78227.01,18.2,-0.078,4e-05,11.35633]
[1778951515905,49.84,78227.01,18.2,-0.078,4e-05,11.35633]
[1778951516219,49.84,78227.01,18.2,-0.078,4e-05,11.35633]
[1778951516320,49.84,78227.01,18.2,-0.07801,4e-05,11.35726]
[1778951522334,49.84,78227.14,18.2,-0.078,4e-05,11.35671]
[1778951533415,49.84,78226.61,18.2,-0.07802,4e-05,11.35879]
[1778951541471,49.84,78227.11,18.2,-0.078,4e-05,11.35678]
[1778951546507,49.84,78226.71,18.2,-0.07802,4e-05,11.35839]
[1778951551542,49.84,78227.11,18.2,-0.07798,4e-05,11.35359]
[1778951556577,49.84,78227.05,18.2,-0.07798,4e-05,11.35387]
[1778951561612,49.84,78227.44,18.2,-0.07797,4e-05,11.35234]
[1778951566647,49.84,78225.99,18.2,-0.07803,4e-05,11.35818]
[1778951572690,49.84,78226.84,18.2,-0.07799,4e-05,11.35479]
[1778951578732,49.84,78226.74,18.2,-0.078,4e-05,11.3552]
[1778951584774,49.84,78227.11,18.2,-0.07798,4e-05,11.35374]
[1778951591823,49.84,78227.11,18.2,-0.07798,4e-05,11.35377]
[1778951596860,49.84,78227.09,18.2,-0.07798,4e-05,11.35386]
[1778951599002,49.84,78230.29,18.2,-0.07786,4e-05,11.34105]
[1778951603786,49.85,78232.3,18.2,-0.07779,4e-05,11.33313]
[1778951603909,49.85,78232.55,18.2,-0.07778,4e-05,11.33216]
[1778951606956,49.85,78232.33,18.2,-0.0778,4e-05,11.33375]
[1778951607057,49.85,78229.45,18.2,-0.07791,4e-05,11.34598]
[1778951607452,49.85,78229.45,18.2,-0.07791,4e-05,11.34598]
[1778951607937,49.85,78226.05,18.2,-0.07804,4e-05,11.3596]
[1778951613979,49.85,78226.18,18.2,-0.07803,4e-05,11.35778]
[1778951616043,49.85,78226.27,18.2,-0.07803,4e-05,11.35774]
[1778951623043,49.86,78226.48,18.2,-0.07805,4e-05,11.35947]
[1778951632106,49.87,78226.46,18.2,-0.07808,4e-05,11.36276]
[1778951638148,49.87,78226.56,18.2,-0.07809,4e-05,11.3643]
[1778951642602,49.87,78226.56,18.2,-0.07809,4e-05,11.3643]
[1778951642655,49.87,78226.56,18.2,-0.0781,4e-05,11.3656]
[1778951643629,49.87,78226.56,18.2,-0.0781,4e-05,11.3656]
[1778951644190,49.87,78226.67,18.2,-0.0781,4e-05,11.36549]
[1778951650232,49.88,78226.61,18.2,-0.07812,4e-05,11.36768]
[1778951655267,49.88,78226.18,18.2,-0.07815,4e-05,11.37099]
[1778951660302,49.89,78221.07,18.2,-0.07836,4e-05,11.39296]
[1778951665337,49.89,78217.15,18.2,-0.07852,4e-05,11.40996]
[1778951670372,49.89,78217.14,18.2,-0.07853,4e-05,11.41119]
[1778951675407,49.89,78217.15,18.2,-0.07852,4e-05,11.4091]
[1778951680442,49.9,78226.31,18.2,-0.07818,4e-05,11.3736]
[1778951681723,49.9,78226.76,18.2,-0.07817,4e-05,11.37206]
[1778951682456,49.9,78228.75,18.2,-0.0781,4e-05,11.36414]
[1778951687492,49.9,78244.44,18.2,-0.07751,4e-05,11.30188]
[1778951692527,49.9,78247.22,18.2,-0.07742,4e-05,11.29159]
[1778951695117,49.9,78246.55,18.2,-0.07744,4e-05,11.29443]
[1778951695123,49.9,78246.55,18.2,-0.07744,4e-05,11.29443]
[1778951695217,49.9,78246.54,18.2,-0.07745,4e-05,11.29479]
[1778951700583,49.91,78245.48,18.2,-0.0775,4e-05,11.30088]
[1778951705618,49.91,78246.54,18.2,-0.07748,4e-05,11.29847]
[1778951712667,49.92,78246.34,18.2,-0.07751,4e-05,11.30177]
[1778951714519,49.92,78246.34,18.2,-0.07751,4e-05,11.30177]
[1778951714681,49.92,78246.4,18.2,-0.07751,4e-05,11.30222]
[1778951719716,49.92,78246.84,18.2,-0.0775,4e-05,11.30138]
[1778951726018,49.92,78246.84,18.2,-0.07751,4e-05,11.30211]
[1778951726118,49.92,78246.36,18.2,-0.07753,4e-05,11.30438]
[1778951727623,49.92,78246.71,18.2,-0.07752,4e-05,11.30315]
[1778951727775,49.92,78246.73,18.2,-0.07752,4e-05,11.30341]
[1778951732810,49.92,78245.91,18.2,-0.07753,4e-05,11.30355]
[1778951738377,49.92,78245.4,18.2,-0.07755,4e-05,11.30562]
[1778951738478,49.92,78245.36,18.2,-0.07756,4e-05,11.3058]
[1778951746908,49.92,78245.33,18.2,-0.07755,4e-05,11.30482]
[1778951751943,49.92,78245.44,18.2,-0.07754,4e-05,11.3037]
[1778951756978,49.92,78245.46,18.2,-0.07753,4e-05,11.30294]
[1778951762013,49.92,78244.89,18.2,-0.07755,4e-05,11.30454]
[1778951768055,49.91,78245.5,18.2,-0.07752,4e-05,11.30131]
[1778951773090,49.91,78244.15,18.2,-0.07756,4e-05,11.30602]
[1778951778125,49.91,78243.96,18.2,-0.07756,4e-05,11.30608]
[1778951783160,49.91,78243.99,18.2,-0.07755,4e-05,11.30527]
[1778951787345,49.91,78243.73,18.2,-0.07756,4e-05,11.30589]
[1778951787399,49.91,78243.52,18.2,-0.07756,4e-05,11.30645]
[1778951788837,49.91,78239.22,18.2,-0.07772,4e-05,11.32362]
[1778951789202,49.91,78235.46,18.2,-0.07787,4e-05,11.33865]
[1778951794237,49.91,78235.0,18.2,-0.07788,4e-05,11.33867]
[1778951799344,49.91,78233.19,18.2,-0.07796,4e-05,11.34727]
[1778951799395,49.91,78233.19,18.2,-0.07796,4e-05,11.34727]
[1778951807328,49.92,78233.33,18.2,-0.07797,4e-05,11.34909]
[1778951811900,49.92,78233.25,18.2,-0.07799,4e-05,11.35044]
[1778951821426,49.93,78232.77,18.2,-0.07803,4e-05,11.35484]
[1778951830489,49.93,78232.82,18.2,-0.07804,4e-05,11.35679]
[1778951836531,49.94,78233.3,18.2,-0.07804,4e-05,11.35628]
[1778951841566,49.94,78232.62,18.2,-0.07807,4e-05,11.36015]
[1778951847608,49.94,78220.99,18.2,-0.07852,4e-05,11.40777]
[1778951852643,49.94,78214.56,18.2,-0.07875,4e-05,11.43099]
[1778951857678,49.94,78211.3,18.2,-0.07888,4e-05,11.44448]
[1778951863478,49.94,78210.99,18.2,-0.07889,4e-05,11.44599]
[1778951866388,49.94,78200.43,18.2,-0.07929,4e-05,11.48855]
[1778951874797,49.94,78202.64,18.2,-0.07921,4e-05,11.47955]
[1778951879832,49.94,78205.29,18.2,-0.07911,4e-05,11.46891]
[1778951884867,49.94,78215.91,18.2,-0.07871,4e-05,11.42635]
[1778951885739,49.94,78215.91,18.2,-0.07871,4e-05,11.42635]
[1778951886537,49.94,78215.91,18.2,-0.07871,4e-05,11.42635]
[1778951886566,49.94,78217.65,18.2,-0.07864,4e-05,11.41954]
[1778951892923,49.94,78219.18,18.2,-0.07858,4e-05,11.4125]
[1778951897958,49.94,78219.73,18.2,-0.07855,4e-05,11.40965]
[1778951902993,49.94,78223.9,18.2,-0.07839,4e-05,11.39236]
[1778951909023,49.94,78224.6,18.2,-0.07836,4e-05,11.38924]
[1778951914070,49.94,78224.86,18.2,-0.07832,4e-05,11.38451]
[1778951919105,49.94,78224.87,18.2,-0.07832,4e-05,11.38419]
[1778951924140,49.94,78225.8,18.2,-0.07828,4e-05,11.38021]
[1778951929175,49.94,78225.57,18.2,-0.07829,4e-05,11.38087]
[1778951934210,49.93,78228.07,18.2,-0.07819,4e-05,11.37055]
[1778951939246,49.93,78227.94,18.2,-0.0782,4e-05,11.37082]
[1778951944281,49.93,78226.74,18.2,-0.07824,4e-05,11.37542]
[1778951950323,49.93,78226.56,18.2,-0.07824,4e-05,11.3759]
[1778951958381,49.93,78226.47,18.2,-0.07825,4e-05,11.37602]
[1778951964423,49.93,78226.46,18.2,-0.07824,4e-05,11.37592]
[1778951969458,49.93,78219.78,18.2,-0.0785,4e-05,11.40254]
[1778951974493,49.93,78220.51,18.2,-0.07845,4e-05,11.39617]
[1778951979528,49.93,78218.86,18.2,-0.07851,4e-05,11.40253]
[1778951985570,49.93,78220.79,18.2,-0.07843,4e-05,11.39445]
[1778951990605,49.93,78224.24,18.2,-0.0783,4e-05,11.38037]
[1778951995626,49.93,78228.36,18.2,-0.07814,4e-05,11.36376]
[1778951995791,49.93,78228.36,18.2,-0.07814,4e-05,11.36376]
[1778951995640,49.93,78232.38,18.2,-0.07799,4e-05,11.34765]
[1778951996828,49.93,78232.38,18.2,-0.07799,4e-05,11.34765]
[1778951996648,49.93,78238.32,18.2,-0.07777,4e-05,11.32392]
[1778951996968,49.93,78238.32,18.2,-0.07777,4e-05,11.32392]
[1778951997021,49.93,78238.32,18.2,-0.07777,4e-05,11.32392]
[1778951997552,49.93,78238.32,18.2,-0.07777,4e-05,11.32392]
[1778951999648,49.93,78259.23,18.2,-0.07699,4e-05,11.24028]
[1778951999820,49.93,78263.02,18.2,-0.07685,4e-05,11.22548]
[1778952005015,49.93,78268.43,18.2,-0.07664,4e-05,11.20348]
[1778952005451,49.93,78268.43,18.2,-0.07664,4e-05,11.20348]
[1778952005715,49.93,78268.92,18.2,-0.07662,4e-05,11.20143]
[1778952006326,49.93,78268.92,18.2,-0.07662,4e-05,11.20143]
[1778952006722,49.93,78268.81,18.2,-0.07663,4e-05,11.20208]
[1778952007522,49.93,78268.81,18.2,-0.07663,4e-05,11.20208]
[1778952007606,49.93,78268.81,18.2,-0.07663,4e-05,11.20197]
[1778952012764,49.93,78268.67,18.2,-0.07664,4e-05,11.20353]
[1778952017767,49.93,78268.7,18.2,-0.07665,4e-05,11.2038]
[1778952017868,49.93,78268.7,18.2,-0.07665,4e-05,11.20436]
[1778952022998,49.93,78268.74,18.2,-0.07664,4e-05,11.2038]
[1778952024457,49.93,78262.21,18.2,-0.07688,4e-05,11.22933]
[1778952024763,49.93,78262.21,18.2,-0.07688,4e-05,11.22933]
[1778952025700,49.93,78259.96,18.2,-0.07697,4e-05,11.2381]
[1778952025855,49.93,78259.06,18.2,-0.077,4e-05,11.24148]
[1778952030890,49.93,78256.2,18.2,-0.07711,4e-05,11.25334]
[1778952033472,49.93,78256.2,18.2,-0.07711,4e-05,11.25334]
[1778952033573,49.93,78256.2,18.2,-0.07709,4e-05,11.25041]
[1778952038946,49.93,78255.33,18.2,-0.07711,4e-05,11.25279]
[1778952045996,49.93,78254.89,18.2,-0.07712,4e-05,11.25301]
[1778952051031,49.92,78252.86,18.2,-0.07718,4e-05,11.25995]
[1778952054501,49.92,78252.53,18.2,-0.07719,4e-05,11.26058]
[1778952054599,49.92,78251.08,18.2,-0.07724,4e-05,11.26612]
[1778952060649,49.92,78246.41,18.2,-0.07742,4e-05,11.28498]
[1778952067143,49.92,78239.09,18.2,-0.07769,4e-05,11.31437]
[1778952074193,49.92,78238.42,18.2,-0.07772,4e-05,11.31723]
[1778952081287,49.92,78239.03,18.2,-0.0777,4e-05,11.3149]
[1778952086353,49.92,78237.83,18.2,-0.07774,4e-05,11.32001]
[1778952091434,49.92,78238.0,18.2,-0.07774,4e-05,11.31955]
[1778952091489,49.92,78237.91,18.2,-0.07772,4e-05,11.31675]
[1778952098362,49.92,78237.48,18.2,-0.07773,4e-05,11.31697]
[1778952103397,49.92,78236.44,18.2,-0.07775,4e-05,11.31984]
[1778952108432,49.91,78236.51,18.2,-0.07774,4e-05,11.31831]
[1778952109433,49.91,78236.51,18.2,-0.07774,4e-05,11.31831]
[1778952109534,49.91,78236.51,18.2,-0.07774,4e-05,11.31782]
[1778952111335,49.91,78236.48,18.2,-0.07774,4e-05,11.31794]
[1778952111436,49.91,78236.48,18.2,-0.07774,4e-05,11.31801]
[1778952114415,49.91,78236.35,18.2,-0.07774,4e-05,11.31804]
[1778952114516,49.91,78236.35,18.2,-0.07774,4e-05,11.3178]
[1778952122530,49.91,78236.95,18.2,-0.07772,4e-05,11.3157]
[1778952127565,49.91,78243.43,18.2,-0.07748,4e-05,11.29028]
[1778952130737,49.91,78244.91,18.2,-0.07742,4e-05,11.2847]
[1778952130838,49.92,78245.94,18.2,-0.07739,4e-05,11.28071]
[1778952131809,49.92,78245.94,18.2,-0.07739,4e-05,11.28071]
[1778952131909,49.91,78246.88,18.2,-0.07735,4e-05,11.27678]
[1778952132592,49.91,78246.88,18.2,-0.07735,4e-05,11.27678]
[1778952132605,49.91,78248.69,18.2,-0.07728,4e-05,11.26969]
[1778952137637,49.91,78248.9,18.2,-0.07727,4e-05,11.26798]
[1778952144674,49.91,78248.9,18.2,-0.07727,4e-05,11.26798]
[1778952151736,49.91,78248.9,18.2,-0.07723,4e-05,11.26232]
[1778952156771,49.91,78248.24,18.2,-0.07724,4e-05,11.26405]
[1778952161806,49.9,78249.11,18.2,-0.0772,4e-05,11.25968]
[1778952166841,49.9,78249.04,18.2,-0.0772,4e-05,11.25908]
[1778952171876,49.9,78248.15,18.2,-0.07722,4e-05,11.26177]
[1778952176911,49.9,78248.12,18.2,-0.07722,4e-05,11.261]
[1778952181946,49.9,78248.95,18.2,-0.07718,4e-05,11.25677]
[1778952186982,49.89,78248.85,18.2,-0.07717,4e-05,11.25626]
[1778952192018,49.89,78258.02,18.2,-0.07682,4e-05,11.21893]
[1778952197053,49.89,78263.08,18.2,-0.07663,4e-05,11.19819]
[1778952202088,49.89,78256.66,18.2,-0.07686,4e-05,11.22308]
[1778952208130,49.89,78256.72,18.2,-0.07685,4e-05,11.22206]
[1778952214172,49.88,78256.41,18.2,-0.07684,4e-05,11.21932]
[1778952219207,49.88,78256.35,18.2,-0.07684,4e-05,11.21895]
[1778952224242,49.88,78255.05,18.2,-0.07688,4e-05,11.22353]
[1778952229277,49.88,78255.94,18.2,-0.07684,4e-05,11.21943]
[1778952234312,49.88,78256.34,18.2,-0.07682,4e-05,11.21729]
[1778952239347,49.88,78257.66,18.2,-0.07677,4e-05,11.21154]
[1778952244382,49.88,78257.81,18.2,-0.07676,4e-05,11.21045]
[1778952249417,49.88,78258.12,18.2,-0.07674,4e-05,11.20874]
[1778952253602,49.88,78257.07,18.2,-0.07678,4e-05,11.21261]
[1778952253835,49.88,78257.07,18.2,-0.07678,4e-05,11.21261]
[1778952259488,49.87,78254.34,18.2,-0.07687,4e-05,11.22268]
[1778952264523,49.87,78253.25,18.2,-0.07691,4e-05,11.22642]
[1778952269559,49.87,78252.82,18.2,-0.07692,4e-05,11.2275]
[1778952274594,49.87,78252.79,18.2,-0.07689,4e-05,11.22379]
[1778952279629,49.87,78251.09,18.2,-0.07695,4e-05,11.22995]
[1778952285008,49.87,78251.09,18.2,-0.07695,4e-05,11.22946]
[1778952290020,49.87,78251.63,18.2,-0.07692,4e-05,11.22674]
[1778952293727,49.86,78267.79,18.2,-0.07632,4e-05,11.16197]
[1778952298762,49.86,78278.6,18.2,-0.07592,4e-05,11.11912]
[1778952303797,49.87,78282.56,18.2,-0.07578,4e-05,11.10377]
[1778952310837,49.87,78283.1,18.2,-0.07576,4e-05,11.10183]
[1778952310887,49.87,78283.1,18.2,-0.07576,4e-05,11.10183]
[1778952316888,49.87,78284.8,18.2,-0.0757,4e-05,11.09571]
[1778952321818,49.87,78284.84,18.2,-0.0757,4e-05,11.09562]
[1778952326958,49.87,78284.91,18.2,-0.0757,4e-05,11.09584]
[1778952333741,49.87,78285.09,18.2,-0.0757,4e-05,11.09532]
[1778952333743,49.87,78285.09,18.2,-0.0757,4e-05,11.09532]
[1778952342063,49.87,78285.74,18.2,-0.07566,4e-05,11.09023]
[1778952347098,49.87,78286.48,18.2,-0.07564,4e-05,11.08777]
[1778952347220,49.87,78286.48,18.2,-0.07564,4e-05,11.08777]
[1778952347388,49.87,78286.48,18.2,-0.07564,4e-05,11.08777]
[1778952353088,49.87,78286.63,18.2,-0.07563,4e-05,11.08732]
[1778952353140,49.87,78289.67,18.2,-0.07553,4e-05,11.0756]
[1778952359182,49.87,78294.75,18.2,-0.07533,4e-05,11.05488]
[1778952364217,49.87,78295.6,18.2,-0.0753,4e-05,11.05111]
[1778952368541,49.87,78295.66,18.2,-0.07529,4e-05,11.05064]
[1778952368573,49.87,78295.64,18.2,-0.07529,4e-05,11.05064]
[1778952369838,49.87,78295.64,18.2,-0.07529,4e-05,11.05064]
[1778952372907,49.87,78295.8,18.2,-0.07529,4e-05,11.05061]
[1778952378315,49.87,78295.02,18.2,-0.07533,4e-05,11.05455]
[1778952383351,49.87,78294.39,18.2,-0.07536,4e-05,11.05775]
[1778952384337,49.87,78294.39,18.2,-0.07536,4e-05,11.05775]
[1778952385457,49.88,78294.13,18.2,-0.07537,4e-05,11.05891]
[1778952391407,49.88,78294.38,18.2,-0.07535,4e-05,11.05568]
[1778952396442,49.88,78294.14,18.2,-0.07537,4e-05,11.05732]
[1778952401477,49.88,78292.93,18.2,-0.07542,4e-05,11.06278]
[1778952406512,49.88,78291.47,18.2,-0.07548,4e-05,11.06918]
[1778952411547,49.88,78291.47,18.2,-0.07548,4e-05,11.06964]
[1778952416744,49.88,78290.92,18.2,-0.0755,4e-05,11.07205]
[1778952422624,49.88,78287.13,18.2,-0.07564,4e-05,11.08742]
[1778952428272,49.88,78287.33,18.2,-0.07564,4e-05,11.08672]
[1778952428666,49.88,78287.03,18.2,-0.07565,4e-05,11.088]
[1778952429849,49.88,78287.03,18.2,-0.07565,4e-05,11.088]
[1778952429861,49.88,78287.03,18.2,-0.07565,4e-05,11.08787]
[1778952434796,49.88,78279.29,18.2,-0.07593,4e-05,11.11834]
[1778952441141,49.88,78278.48,18.2,-0.07596,4e-05,11.12145]
[1778952441865,49.88,78278.47,18.2,-0.07596,4e-05,11.12138]
[1778952444847,49.88,78275.85,18.2,-0.07606,4e-05,11.1317]
[1778952453843,49.88,78275.27,18.2,-0.07605,4e-05,11.13034]
[1778952458182,49.88,78273.08,18.2,-0.07613,4e-05,11.13888]
[1778952463913,49.88,78272.47,18.2,-0.07615,4e-05,11.14077]
[1778952468948,49.88,78272.46,18.2,-0.07615,4e-05,11.14044]
[1778952472772,49.88,78271.47,18.2,-0.07618,4e-05,11.14415]
[1778952479022,49.88,78267.16,18.2,-0.07634,4e-05,11.16059]
[1778952483742,49.88,78267.13,18.2,-0.07633,4e-05,11.16033]
[1778952484403,49.88,78267.13,18.2,-0.07633,4e-05,11.16033]
[1778952484504,49.88,78267.13,18.2,-0.07633,4e-05,11.16024]
[1778952487499,49.88,78267.13,18.2,-0.07633,4e-05,11.16046]
[1778952487600,49.88,78267.13,18.2,-0.07634,4e-05,11.16091]
[1778952494128,49.88,78265.42,18.2,-0.0764,4e-05,11.16708]
[1778952494448,49.88,78265.42,18.2,-0.0764,4e-05,11.16708]
[1778952496360,49.88,78259.74,18.2,-0.07661,4e-05,11.18956]
[1778952497149,49.88,78251.55,18.2,-0.07691,4e-05,11.22216]
[1778952502184,49.88,78247.49,18.2,-0.07707,4e-05,11.2389]
[1778952506350,49.88,78232.66,18.2,-0.07762,4e-05,11.29838]
[1778952512255,49.88,78235.29,18.2,-0.07751,4e-05,11.28467]
[1778952517292,49.88,78238.37,18.2,-0.07739,4e-05,11.27239]
[1778952522327,49.88,78243.84,18.2,-0.07719,4e-05,11.25079]
[1778952527362,49.88,78244.35,18.2,-0.07717,4e-05,11.24903]
[1778952532405,49.88,78243.97,18.2,-0.07719,4e-05,11.25084]
[1778952537440,49.88,78244.52,18.2,-0.07717,4e-05,11.24892]
[1778952541863,49.88,78247.55,18.2,-0.07706,4e-05,11.23702]
[1778952541964,49.88,78248.57,18.2,-0.07702,4e-05,11.23303]
[1778952542466,49.88,78248.57,18.2,-0.07702,4e-05,11.23303]
[1778952542870,49.88,78248.57,18.2,-0.07702,4e-05,11.23303]
[1778952552548,49.88,78250.64,18.2,-0.07693,4e-05,11.22301]
[1778952553840,49.88,78250.64,18.2,-0.07693,4e-05,11.22301]
[1778952559597,49.87,78250.0,18.2,-0.07694,4e-05,11.22413]
[1778952565140,49.87,78250.51,18.2,-0.07691,4e-05,11.2213]
[1778952570877,49.87,78253.45,18.2,-0.07679,4e-05,11.20851]
[1778952573935,49.87,78254.18,18.2,-0.07674,4e-05,11.20192]
[1778952580744,49.87,78254.51,18.2,-0.07672,4e-05,11.19942]
[1778952585779,49.86,78261.03,18.2,-0.07647,4e-05,11.17286]
[1778952591131,49.86,78261.4,18.2,-0.07646,4e-05,11.17099]
[1778952596856,49.86,78267.12,18.2,-0.07624,4e-05,11.14771]
[1778952601891,49.86,78266.9,18.2,-0.07625,4e-05,11.1483]
[1778952610954,49.86,78266.95,18.2,-0.07624,4e-05,11.14759]
[1778952615989,49.86,78267.29,18.2,-0.07622,4e-05,11.14595]
[1778952623038,49.86,78267.48,18.2,-0.07621,4e-05,11.14483]
[1778952629082,49.86,78267.75,18.2,-0.0762,4e-05,11.14345]
[1778952635124,49.86,78267.61,18.2,-0.07618,4e-05,11.14052]
[1778952635553,49.86,78267.61,18.2,-0.07618,4e-05,11.14052]
[1778952645194,49.86,78267.48,18.2,-0.07618,4e-05,11.14052]
[1778952650229,49.86,78267.43,18.2,-0.07618,4e-05,11.14048]
[1778952656273,49.86,78266.21,18.2,-0.07623,4e-05,11.14501]
[1778952656573,49.86,78266.21,18.2,-0.07623,4e-05,11.14501]
[1778952662315,49.85,78258.71,18.2,-0.0765,4e-05,11.17425]
[1778952673777,49.85,78259.09,18.2,-0.07648,4e-05,11.17235]
[1778952674264,49.85,78259.09,18.2,-0.07648,4e-05,11.17235]
[1778952679435,49.85,78258.58,18.2,-0.07648,4e-05,11.17251]
[1778952685479,49.85,78257.94,18.2,-0.0765,4e-05,11.17418]
[1778952685601,49.85,78257.94,18.2,-0.0765,4e-05,11.17418]
[1778952685673,49.85,78257.94,18.2,-0.0765,4e-05,11.17418]
[1778952687743,49.85,78258.17,18.2,-0.07649,4e-05,11.17297]
[1778952695549,49.85,78258.05,18.2,-0.07648,4e-05,11.17111]
[1778952700584,49.85,78257.1,18.2,-0.07652,4e-05,11.17544]
[1778952705620,49.85,78254.5,18.2,-0.07662,4e-05,11.18627]
[1778952710654,49.85,78253.83,18.2,-0.07665,4e-05,11.18938]
[1778952712456,49.85,78253.83,18.2,-0.07665,4e-05,11.18938]
[1778952717703,49.85,78255.43,18.2,-0.07659,4e-05,11.1824]
[1778952722738,49.85,78255.06,18.2,-0.07659,4e-05,11.18314]
[1778952727773,49.85,78254.44,18.2,-0.07661,4e-05,11.18487]
[1778952732808,49.85,78254.19,18.2,-0.07661,4e-05,11.18512]
[1778952737843,49.84,78251.63,18.2,-0.0767,4e-05,11.19453]
[1778952741269,49.84,78251.72,18.2,-0.0767,4e-05,11.19402]
[1778952746931,49.84,78251.66,18.2,-0.07669,4e-05,11.19301]
[1778952751966,49.84,78253.08,18.2,-0.07661,4e-05,11.18341]
[1778952758008,49.84,78253.1,18.2,-0.0766,4e-05,11.18252]
[1778952763043,49.84,78253.1,18.2,-0.07659,4e-05,11.18188]
[1778952768078,49.83,78252.46,18.2,-0.07661,4e-05,11.18378]
[1778952773119,49.83,78252.75,18.2,-0.0766,4e-05,11.18198]
[1778952778154,49.83,78252.68,18.2,-0.07659,4e-05,11.18163]
[1778952783190,49.83,78250.87,18.2,-0.07665,4e-05,11.18818]
[1778952788224,49.83,78251.28,18.2,-0.07663,4e-05,11.18588]
[1778952793261,49.83,78250.99,18.2,-0.07664,4e-05,11.18626]
[1778952798296,49.83,78251.34,18.2,-0.07662,4e-05,11.18424]
[1778952803336,49.82,78251.6,18.2,-0.0766,4e-05,11.1826]
[1778952808371,49.82,78251.25,18.2,-0.07661,4e-05,11.1834]
[1778952813406,49.82,78251.19,18.2,-0.07659,4e-05,11.17985]
[1778952822469,49.82,78251.25,18.2,-0.07658,4e-05,11.1786]
[1778952827504,49.82,78251.03,18.2,-0.07658,4e-05,11.17892]
[1778952832539,49.82,78252.41,18.2,-0.07652,4e-05,11.17292]
[1778952837574,49.81,78245.44,18.2,-0.07678,4e-05,11.19998]
[1778952842609,49.81,78252.23,18.2,-0.07652,4e-05,11.1722]
[1778952847644,49.81,78255.95,18.2,-0.07638,4e-05,11.1569]
[1778952852679,49.81,78261.83,18.2,-0.07615,4e-05,11.13312]
[1778952857714,49.81,78261.83,18.2,-0.07615,4e-05,11.13283]
[1778952862750,49.81,78259.75,18.2,-0.07623,4e-05,11.14084]
[1778952864600,49.81,78259.75,18.2,-0.07623,4e-05,11.14084]
[1778952864829,49.81,78258.31,18.2,-0.07628,4e-05,11.14645]
[1778952870808,49.81,78258.13,18.2,-0.07628,4e-05,11.14677]
[1778952875840,49.81,78259.06,18.2,-0.07622,4e-05,11.13957]
[1778952880875,49.81,78259.34,18.2,-0.07621,4e-05,11.13818]
[1778952885910,49.81,78259.24,18.2,-0.07621,4e-05,11.13834]
[1778952890946,49.81,78259.33,18.2,-0.07621,4e-05,11.13777]
[1778952896312,49.81,78262.3,18.2,-0.0761,4e-05,11.12584]
[1778952898557,49.81,78269.95,18.2,-0.07581,4e-05,11.09547]
[1778952899818,49.81,78278.79,18.2,-0.07549,4e-05,11.06049]
[1778952900022,49.81,78280.65,18.2,-0.07542,4e-05,11.05321]
[1778952906054,49.8,78282.73,18.2,-0.07534,4e-05,11.04382]
[1778952912096,49.8,78283.82,18.2,-0.07529,4e-05,11.03837]
[1778952917131,49.8,78285.16,18.2,-0.07523,4e-05,11.03215]
[1778952927201,49.79,78285.16,18.2,-0.07521,4e-05,11.0303]
[1778952932236,49.79,78285.78,18.2,-0.07516,4e-05,11.02369]
[1778952937271,49.79,78285.78,18.2,-0.07515,4e-05,11.02273]
[1778952942306,49.79,78285.86,18.2,-0.07514,4e-05,11.02144]
[1778952946936,49.79,78285.29,18.2,-0.07516,4e-05,11.0229]
[1778952946940,49.79,78285.29,18.2,-0.07516,4e-05,11.0229]
[1778952947349,49.79,78285.29,18.2,-0.07516,4e-05,11.0229]
[1778952947450,49.79,78281.45,18.2,-0.0753,4e-05,11.038]
[1778952951854,49.79,78276.67,18.2,-0.07547,4e-05,11.05704]
[1778952953341,49.79,78276.34,18.2,-0.07548,4e-05,11.05844]
[1778952953388,49.79,78276.03,18.2,-0.0755,4e-05,11.05971]
[1778952955398,49.79,78275.27,18.2,-0.07552,4e-05,11.06276]
[1778952955402,49.79,78275.06,18.2,-0.07553,4e-05,11.06348]
[1778952956368,49.79,78275.06,18.2,-0.07553,4e-05,11.06348]
[1778952961645,49.79,78285.17,18.2,-0.07516,4e-05,11.02369]
[1778952961732,49.79,78285.8,18.2,-0.07514,4e-05,11.0213]
[1778952968493,49.79,78287.25,18.2,-0.07508,4e-05,11.01522]
[1778952973528,49.79,78287.53,18.2,-0.07507,4e-05,11.01385]
[1778952975986,49.79,78287.37,18.2,-0.07508,4e-05,11.01443]
[1778952975988,49.79,78287.37,18.2,-0.07508,4e-05,11.01443]
[1778952976087,49.79,78287.37,18.2,-0.07508,4e-05,11.01437]
[1778952981584,49.79,78287.88,18.2,-0.07506,4e-05,11.01301]
[1778952984121,49.79,78289.04,18.2,-0.07502,4e-05,11.00864]
[1778952984605,49.79,78290.75,18.2,-0.07496,4e-05,11.00171]
[1778952989640,49.79,78294.71,18.2,-0.07481,4e-05,10.98535]
[1778952997696,49.78,78296.39,18.2,-0.07472,4e-05,10.97463]
[1778953003738,49.78,78295.96,18.2,-0.07473,4e-05,10.97572]
[1778953012801,49.78,78296.03,18.2,-0.07472,4e-05,10.97458]
[1778953017836,49.78,78296.73,18.2,-0.07469,4e-05,10.97137]
[1778953022871,49.78,78291.37,18.2,-0.07488,4e-05,10.99209]
[1778953027906,49.78,78290.72,18.2,-0.0749,4e-05,10.9941]
[1778953032941,49.78,78292.79,18.2,-0.07482,4e-05,10.98543]
[1778953037976,49.78,78291.22,18.2,-0.07487,4e-05,10.99117]
[1778953043011,49.77,78291.34,18.2,-0.07487,4e-05,10.99023]
[1778953048048,49.77,78291.32,18.2,-0.07486,4e-05,10.98985]
[1778953054090,49.77,78290.86,18.2,-0.07485,4e-05,10.98794]
[1778953059125,49.77,78290.97,18.2,-0.07485,4e-05,10.98707]
[1778953064160,49.77,78291.47,18.2,-0.07482,4e-05,10.98468]
[1778953071209,49.77,78291.61,18.2,-0.07481,4e-05,10.98356]
[1778953076246,49.77,78291.19,18.2,-0.07483,4e-05,10.98482]
[1778953081281,49.77,78290.61,18.2,-0.07484,4e-05,10.98669]
[1778953087808,49.77,78291.28,18.2,-0.07482,4e-05,10.9838]
[1778953087814,49.77,78291.28,18.2,-0.07482,4e-05,10.9838]
[1778953087850,49.77,78291.28,18.2,-0.07481,4e-05,10.98348]
[1778953088385,49.77,78291.28,18.2,-0.07481,4e-05,10.98348]
[1778953094372,49.77,78285.14,18.2,-0.07505,4e-05,11.00878]
[1778953099421,49.77,78283.71,18.2,-0.07511,4e-05,11.01508]
[1778953099546,49.77,78283.71,18.2,-0.07511,4e-05,11.01508]
[1778953104680,49.77,78280.44,18.2,-0.07523,4e-05,11.02877]
[1778953105722,49.77,78280.44,18.2,-0.07524,4e-05,11.02905]
[1778953111492,49.77,78279.88,18.2,-0.07524,4e-05,11.02892]
[1778953116530,49.78,78280.46,18.2,-0.07523,4e-05,11.02736]
[1778953119390,49.78,78280.34,18.2,-0.07524,4e-05,11.02814]
[1778953124586,49.78,78268.97,18.2,-0.07566,4e-05,11.07392]
[1778953125866,49.78,78268.97,18.2,-0.07566,4e-05,11.07392]
[1778953125921,49.78,78268.97,18.2,-0.07566,4e-05,11.07392]
[1778953131105,49.78,78265.66,18.2,-0.07579,4e-05,11.08754]
[1778953137677,49.78,78265.04,18.2,-0.07581,4e-05,11.09043]
[1778953138378,49.78,78265.04,18.2,-0.07581,4e-05,11.09043]
[1778953138380,49.78,78265.04,18.2,-0.07581,4e-05,11.09043]
[1778953143719,49.78,78261.96,18.2,-0.07593,4e-05,11.10295]
[1778953148756,49.78,78258.62,18.2,-0.07605,4e-05,11.11629]
[1778953153791,49.78,78259.07,18.2,-0.07604,4e-05,11.11445]
[1778953158826,49.78,78259.24,18.2,-0.07603,4e-05,11.11364]
[1778953163861,49.78,78256.13,18.2,-0.07614,4e-05,11.12574]
[1778953168896,49.78,78256.42,18.2,-0.07613,4e-05,11.12421]
[1778953176952,49.78,78260.28,18.2,-0.07596,4e-05,11.10497]
[1778953181987,49.78,78267.51,18.2,-0.07569,4e-05,11.07614]
[1778953187022,49.78,78265.45,18.2,-0.07577,4e-05,11.08425]
[1778953192057,49.78,78261.8,18.2,-0.0759,4e-05,11.09865]
[1778953199106,49.78,78262.02,18.2,-0.07589,4e-05,11.09764]
[1778953206155,49.78,78262.23,18.2,-0.07588,4e-05,11.0968]
[1778953211190,49.78,78262.16,18.2,-0.07589,4e-05,11.09717]
[1778953218239,49.78,78262.24,18.2,-0.07589,4e-05,11.09706]
[1778953223274,49.78,78262.31,18.2,-0.07589,4e-05,11.097]
[1778953228310,49.78,78262.31,18.2,-0.07589,4e-05,11.09728]
[1778953233345,49.78,78262.22,18.2,-0.07588,4e-05,11.09478]
[1778953239387,49.78,78262.29,18.2,-0.07588,4e-05,11.09499]
[1778953240158,49.78,78262.29,18.2,-0.07588,4e-05,11.09499]
[1778953241625,49.78,78262.29,18.2,-0.07588,4e-05,11.09508]
[1778953247443,49.78,78262.16,18.2,-0.07589,4e-05,11.09622]
[1778953249360,49.78,78262.27,18.2,-0.07589,4e-05,11.09587]
[1778953256506,49.78,78260.94,18.2,-0.07594,4e-05,11.10187]
[1778953258363,49.78,78261.47,18.2,-0.07592,4e-05,11.09984]
[1778953263555,49.78,78261.26,18.2,-0.07593,4e-05,11.10115]
[1778953268590,49.79,78265.22,18.2,-0.07579,4e-05,11.0858]
[1778953272872,49.79,78266.95,18.2,-0.07573,4e-05,11.07921]
[1778953278660,49.79,78267.56,18.2,-0.07571,4e-05,11.07748]
[1778953284702,49.79,78267.24,18.2,-0.07573,4e-05,11.07931]
[1778953289737,49.79,78268.03,18.2,-0.07571,4e-05,11.07667]
[1778953294772,49.79,78267.69,18.2,-0.0757,4e-05,11.07535]
[1778953299807,49.79,78267.44,18.2,-0.07572,4e-05,11.077]
[1778953304870,49.79,78267.58,18.2,-0.07572,4e-05,11.077]
[1778953309905,49.79,78267.48,18.2,-0.07573,4e-05,11.07792]
[1778953315947,49.8,78267.53,18.2,-0.07573,4e-05,11.0783]
[1778953317856,49.8,78267.57,18.2,-0.07573,4e-05,11.07824]
[1778953322996,49.8,78267.49,18.2,-0.07574,4e-05,11.07901]
[1778953329039,49.8,78268.11,18.2,-0.07572,4e-05,11.0768]
[1778953334074,49.8,78269.07,18.2,-0.07568,4e-05,11.07319]
[1778953339110,49.8,78269.07,18.2,-0.07568,4e-05,11.07337]
[1778953347165,49.8,78269.13,18.2,-0.07568,4e-05,11.07335]
[1778953347538,49.8,78269.13,18.2,-0.07568,4e-05,11.07335]
[1778953348662,49.8,78269.13,18.2,-0.07568,4e-05,11.07335]
[1778953360256,49.8,78269.02,18.2,-0.07567,4e-05,11.07105]
[1778953365291,49.8,78269.15,18.2,-0.07567,4e-05,11.07087]
[1778953370326,49.8,78269.07,18.2,-0.07568,4e-05,11.07157]
[1778953376368,49.8,78269.48,18.2,-0.07567,4e-05,11.07046]
[1778953382410,49.8,78269.02,18.2,-0.07569,4e-05,11.07285]
[1778953390466,49.81,78269.04,18.2,-0.0757,4e-05,11.07347]
[1778953395501,49.81,78269.61,18.2,-0.07568,4e-05,11.07156]
[1778953401543,49.81,78269.64,18.2,-0.07568,4e-05,11.0719]
[1778953406578,49.81,78268.93,18.2,-0.07571,4e-05,11.07513]
[1778953412620,49.81,78269.26,18.2,-0.07568,4e-05,11.07114]
[1778953418340,49.81,78269.18,18.2,-0.07569,4e-05,11.07188]
[1778953418628,49.81,78269.18,18.2,-0.07569,4e-05,11.07188]
[1778953423697,49.81,78268.65,18.2,-0.07571,4e-05,11.07443]
[1778953425639,49.81,78268.62,18.2,-0.07572,4e-05,11.07462]
[1778953425711,49.81,78268.27,18.2,-0.07573,4e-05,11.07608]
[1778953426866,49.81,78268.27,18.2,-0.07573,4e-05,11.07608]
[1778953426870,49.81,78268.27,18.2,-0.07573,4e-05,11.07608]
[1778953426967,49.81,78276.94,18.2,-0.07541,4e-05,11.04162]
[1778953432760,49.81,78265.54,18.2,-0.07583,4e-05,11.08739]
[1778953435104,49.81,78265.92,18.2,-0.07582,4e-05,11.08593]
[1778953435128,49.81,78265.86,18.2,-0.07582,4e-05,11.08628]
[1778953441823,49.81,78268.01,18.2,-0.07574,4e-05,11.0772]
[1778953446858,49.81,78267.03,18.2,-0.07577,4e-05,11.08071]
[1778953451893,49.81,78267.0,18.2,-0.07577,4e-05,11.08046]
[1778953456928,49.81,78266.44,18.2,-0.07579,4e-05,11.08235]
[1778953461965,49.81,78266.38,18.2,-0.07579,4e-05,11.08222]
[1778953466999,49.81,78266.38,18.2,-0.07578,4e-05,11.08193]
[1778953472035,49.81,78265.4,18.2,-0.0758,4e-05,11.08232]
[1778953475603,49.81,78262.91,18.2,-0.07589,4e-05,11.09199]
[1778953475795,49.81,78262.91,18.2,-0.07589,4e-05,11.09199]
[1778953482105,49.81,78262.23,18.2,-0.07591,4e-05,11.09416]
[1778953487140,49.81,78261.54,18.2,-0.07593,4e-05,11.09651]
[1778953492175,49.8,78261.29,18.2,-0.07594,4e-05,11.09711]
[1778953495137,49.8,78258.96,18.2,-0.07602,4e-05,11.10618]
[1778953495196,49.8,78258.89,18.2,-0.07602,4e-05,11.10637]
[1778953500231,49.8,78251.21,18.2,-0.07631,4e-05,11.13713]
[1778953502513,49.8,78251.4,18.2,-0.0763,4e-05,11.13637]
[1778953505150,49.8,78252.05,18.2,-0.07628,4e-05,11.13377]
[1778953505266,49.8,78251.94,18.2,-0.07628,4e-05,11.1342]
[1778953510301,49.8,78249.72,18.2,-0.07635,4e-05,11.14178]
[1778953511240,49.8,78249.72,18.2,-0.07635,4e-05,11.14178]
[1778953511242,49.8,78249.72,18.2,-0.07635,4e-05,11.14178]
[1778953511309,49.8,78249.57,18.2,-0.07636,4e-05,11.14211]
[1778953515843,49.8,78248.41,18.2,-0.0764,4e-05,11.14651]
[1778953517512,49.8,78248.41,18.2,-0.0764,4e-05,11.14639]
[1778953527420,49.8,78247.83,18.2,-0.07641,4e-05,11.14804]
[1778953527450,49.8,78247.83,18.2,-0.07641,4e-05,11.14804]
[1778953527817,49.8,78247.83,18.2,-0.07641,4e-05,11.14804]
[1778953534469,49.8,78248.3,18.2,-0.07637,4e-05,11.14251]
[1778953539505,49.8,78248.57,18.2,-0.07636,4e-05,11.1411]
[1778953540469,49.8,78248.57,18.2,-0.07636,4e-05,11.1411]
[1778953542232,49.8,78248.64,18.2,-0.07636,4e-05,11.14076]
[1778953547561,49.8,78247.78,18.2,-0.07638,4e-05,11.14366]
[1778953552523,49.79,78244.96,18.2,-0.07648,4e-05,11.15455]
[1778953552553,49.79,78244.96,18.2,-0.07648,4e-05,11.15455]
[1778953553154,49.79,78242.29,18.2,-0.07658,4e-05,11.1649]
[1778953554581,49.79,78238.44,18.2,-0.07672,4e-05,11.18024]
[1778953554909,49.79,78238.36,18.2,-0.07673,4e-05,11.18036]
[1778953560652,49.79,78237.42,18.2,-0.07675,4e-05,11.18325]
[1778953564775,49.79,78237.46,18.2,-0.07675,4e-05,11.18266]
[1778953564818,49.79,78237.46,18.2,-0.07675,4e-05,11.18266]
[1778953564882,49.79,78237.46,18.2,-0.07675,4e-05,11.18266]
[1778953564906,49.79,78237.46,18.2,-0.07675,4e-05,11.18252]
[1778953570730,49.78,78237.87,18.2,-0.07671,4e-05,11.1783]
[1778953573118,49.78,78237.96,18.2,-0.0767,4e-05,11.17751]
[1778953573169,49.78,78237.95,18.2,-0.07669,4e-05,11.1767]
[1778953579298,49.78,78237.69,18.2,-0.0767,4e-05,11.17724]
[1778953579303,49.78,78234.91,18.2,-0.0768,4e-05,11.18807]
[1778953584828,49.77,78229.28,18.2,-0.07699,4e-05,11.20821]
[1778953590249,49.77,78228.76,18.2,-0.07699,4e-05,11.20843]
[1778953590269,49.77,78228.04,18.2,-0.07701,4e-05,11.21037]
[1778953594751,49.77,78221.04,18.2,-0.07725,4e-05,11.23455]
[1778953595769,49.77,78220.98,18.2,-0.07725,4e-05,11.23458]
[1778953600941,49.76,78220.18,18.2,-0.07727,4e-05,11.23681]
[1778953605976,49.76,78220.18,18.2,-0.07726,4e-05,11.23582]
[1778953611129,49.76,78220.98,18.2,-0.07722,4e-05,11.23185]
[1778953617055,49.76,78229.99,18.2,-0.07688,4e-05,11.19474]
[1778953623099,49.76,78233.14,18.2,-0.07675,4e-05,11.18145]
[1778953628132,49.76,78235.16,18.2,-0.07667,4e-05,11.17288]
[1778953634174,49.75,78235.16,18.2,-0.07667,4e-05,11.17221]
[1778953639209,49.75,78235.35,18.2,-0.07665,4e-05,11.17094]
[1778953645251,49.75,78235.26,18.2,-0.07665,4e-05,11.17068]
[1778953650361,49.75,78235.41,18.2,-0.07664,4e-05,11.16966]
[1778953657336,49.75,78243.68,18.2,-0.07631,4e-05,11.13307]
[1778953662372,49.75,78248.55,18.2,-0.07613,4e-05,11.11362]
[1778953667407,49.75,78250.8,18.2,-0.07605,4e-05,11.10481]
[1778953667595,49.75,78250.8,18.2,-0.07605,4e-05,11.10481]
[1778953667797,49.75,78250.8,18.2,-0.07605,4e-05,11.10481]
[1778953673449,49.75,78253.88,18.2,-0.07594,4e-05,11.09293]
[1778953676496,49.75,78253.92,18.2,-0.07594,4e-05,11.09284]
[1778953676586,49.75,78254.06,18.2,-0.07593,4e-05,11.09244]
[1778953682512,49.75,78255.54,18.2,-0.07587,4e-05,11.08567]
[1778953687547,49.75,78259.66,18.2,-0.07571,4e-05,11.06868]
[1778953693592,49.75,78259.24,18.2,-0.07572,4e-05,11.06969]
[1778953699634,49.74,78259.73,18.2,-0.0757,4e-05,11.06706]
[1778953704669,49.74,78260.54,18.2,-0.07566,4e-05,11.06323]
[1778953709704,49.74,78260.13,18.2,-0.07567,4e-05,11.0642]
[1778953716754,49.74,78258.93,18.2,-0.07569,4e-05,11.06472]
[1778953730853,49.73,78259.03,18.2,-0.07566,4e-05,11.06216]
[1778953737902,49.73,78259.55,18.2,-0.07563,4e-05,11.05893]
[1778953743944,49.73,78258.55,18.2,-0.07566,4e-05,11.06189]
[1778953752004,49.73,78259.4,18.2,-0.07562,4e-05,11.05715]
[1778953759052,49.72,78259.1,18.2,-0.07562,4e-05,11.05716]
[1778953764090,49.72,78258.37,18.2,-0.07564,4e-05,11.05921]
[1778953772146,49.72,78258.38,18.2,-0.07561,4e-05,11.05458]
[1778953777202,49.72,78258.43,18.2,-0.0756,4e-05,11.05371]
[1778953786244,49.71,78260.72,18.2,-0.0755,4e-05,11.043]
[1778953792286,49.71,78261.26,18.2,-0.07547,4e-05,11.03997]
[1778953798328,49.71,78261.27,18.2,-0.07546,4e-05,11.03893]
[1778953809406,49.71,78261.3,18.2,-0.07545,4e-05,11.03721]
[1778953814441,49.7,78261.24,18.2,-0.07544,4e-05,11.03671]
[1778953819480,49.7,78258.22,18.2,-0.07555,4e-05,11.04793]
[1778953824515,49.7,78258.19,18.2,-0.07554,4e-05,11.04721]
[1778953834587,49.7,78265.43,18.2,-0.07524,4e-05,11.01375]
[1778953839622,49.7,78273.93,18.2,-0.07493,4e-05,10.97965]
[1778953844659,49.69,78273.58,18.2,-0.07494,4e-05,10.98086]
[1778953849694,49.69,78273.9,18.2,-0.07492,4e-05,10.97941]
[1778953854729,49.69,78274.41,18.2,-0.0749,4e-05,10.9772]
[1778953859764,49.69,78274.23,18.2,-0.07491,4e-05,10.97773]
[1778953866819,49.69,78274.12,18.2,-0.07491,4e-05,10.97788]
[1778953873869,49.69,78274.06,18.2,-0.07491,4e-05,10.97783]
[1778953878904,49.69,78267.19,18.2,-0.07516,4e-05,11.00483]
[1778953883939,49.69,78261.62,18.2,-0.07536,4e-05,11.02638]
[1778953886885,49.69,78261.99,18.2,-0.07534,4e-05,11.0248]
[1778953886902,49.69,78261.99,18.2,-0.07534,4e-05,11.0248]
[1778953887498,49.69,78261.52,18.2,-0.07536,4e-05,11.02656]
[1778953887609,49.69,78261.52,18.2,-0.07536,4e-05,11.02656]
[1778953887686,49.69,78261.32,18.2,-0.07537,4e-05,11.02738]
[1778953888746,49.69,78244.35,18.2,-0.076,4e-05,11.09485]
[1778953893893,49.69,78238.05,18.2,-0.07621,4e-05,11.11675]
[1778953897468,49.69,78233.8,18.2,-0.07637,4e-05,11.1335]
[1778953897560,49.69,78233.8,18.2,-0.07637,4e-05,11.1335]
[1778953897661,49.69,78231.87,18.2,-0.07644,4e-05,11.14114]
[1778953903072,49.69,78229.14,18.2,-0.07655,4e-05,11.15326]
[1778953908107,49.7,78227.62,18.2,-0.07662,4e-05,11.1605]
[1778953913142,49.7,78220.71,18.2,-0.07689,4e-05,11.18913]
[1778953918177,49.7,78220.57,18.2,-0.0769,4e-05,11.19063]
[1778953923002,49.7,78212.77,18.2,-0.0772,4e-05,11.22252]
[1778953928448,49.7,78214.98,18.2,-0.07712,4e-05,11.2144]
[1778953934787,49.71,78219.58,18.2,-0.07696,4e-05,11.19703]
[1778953944359,49.71,78218.97,18.2,-0.077,4e-05,11.20153]
[1778953950401,49.71,78219.3,18.2,-0.077,4e-05,11.20136]
[1778953955436,49.71,78219.42,18.2,-0.07698,4e-05,11.19865]
[1778953961567,49.71,78219.42,18.2,-0.07698,4e-05,11.19865]
[1778953962790,49.72,78223.26,18.2,-0.07685,4e-05,11.18469]
[1778953962890,49.72,78226.02,18.2,-0.07675,4e-05,11.17389]
[1778953963850,49.72,78226.02,18.2,-0.07675,4e-05,11.17389]
[1778953963951,49.72,78226.29,18.2,-0.07674,4e-05,11.17273]
[1778953970491,49.72,78225.9,18.2,-0.07676,4e-05,11.17523]
[1778953970592,49.72,78225.9,18.2,-0.07677,4e-05,11.17593]
[1778953974678,49.72,78226.1,18.2,-0.07676,4e-05,11.17487]
[1778953980611,49.72,78226.28,18.2,-0.07675,4e-05,11.17353]
[1778953984729,49.72,78220.71,18.2,-0.07695,4e-05,11.1955]
[1778953984830,49.72,78218.34,18.2,-0.07704,4e-05,11.20484]
[1778953989091,49.72,78218.14,18.2,-0.07706,4e-05,11.20634]
[1778953989830,49.72,78218.14,18.2,-0.07706,4e-05,11.20634]
[1778953989931,49.72,78217.85,18.2,-0.07707,4e-05,11.20797]
[1778953995719,49.73,78216.45,18.2,-0.07715,4e-05,11.21632]
[1778954000752,49.73,78212.55,18.2,-0.07731,4e-05,11.23415]
[1778954005787,49.74,78218.12,18.2,-0.07713,4e-05,11.21411]
[1778954010823,49.74,78217.67,18.2,-0.07716,4e-05,11.2182]
[1778954015585,49.75,78217.8,18.2,-0.07715,4e-05,11.21584]
[1778954020892,49.75,78217.49,18.2,-0.07719,4e-05,11.22025]
[1778954021374,49.75,78217.49,18.2,-0.07719,4e-05,11.22025]
[1778954021570,49.75,78217.49,18.2,-0.07719,4e-05,11.22025]
[1778954024367,49.76,78217.08,18.2,-0.07722,4e-05,11.22291]
[1778954025927,49.76,78217.26,18.2,-0.07721,4e-05,11.22245]
[1778954026051,49.76,78217.26,18.2,-0.07721,4e-05,11.22245]
[1778954031969,49.76,78218.45,18.2,-0.07717,4e-05,11.21849]
[1778954037004,49.76,78218.93,18.2,-0.07716,4e-05,11.21725]
[1778954042039,49.76,78218.92,18.2,-0.07717,4e-05,11.21797]
[1778954051105,49.76,78218.0,18.2,-0.07721,4e-05,11.22278]
[1778954056140,49.77,78217.27,18.2,-0.07725,4e-05,11.22629]
[1778954061175,49.77,78216.63,18.2,-0.07728,4e-05,11.22941]
[1778954066210,49.77,78212.83,18.2,-0.07742,4e-05,11.24516]
[1778954071245,49.77,78212.01,18.2,-0.07744,4e-05,11.24565]
[1778954076280,49.77,78213.74,18.2,-0.07738,4e-05,11.2392]
[1778954081315,49.77,78213.9,18.2,-0.07738,4e-05,11.23909]
[1778954086601,49.77,78213.3,18.2,-0.0774,4e-05,11.24191]
[1778954086718,49.77,78213.3,18.2,-0.0774,4e-05,11.24191]
[1778954092392,49.77,78213.84,18.2,-0.07739,4e-05,11.24047]
[1778954097427,49.77,78216.38,18.2,-0.0773,4e-05,11.23087]
[1778954102462,49.78,78216.16,18.2,-0.07731,4e-05,11.23235]
[1778954107497,49.78,78213.73,18.2,-0.07741,4e-05,11.24265]
[1778954109894,49.78,78214.02,18.2,-0.0774,4e-05,11.2416]
[1778954115553,49.78,78213.79,18.2,-0.07741,4e-05,11.24323]
[1778954120588,49.78,78213.61,18.2,-0.07743,4e-05,11.24447]
[1778954125623,49.78,78213.4,18.2,-0.07744,4e-05,11.24582]
[1778954130658,49.78,78214.13,18.2,-0.07742,4e-05,11.24353]
[1778954135693,49.78,78213.5,18.2,-0.07743,4e-05,11.24337]
[1778954140728,49.79,78213.28,18.2,-0.07744,4e-05,11.24478]
[1778954145767,49.79,78213.25,18.2,-0.07744,4e-05,11.24541]
[1778954150803,49.79,78212.16,18.2,-0.07749,4e-05,11.25026]
[1778954155838,49.79,78212.03,18.2,-0.0775,4e-05,11.25125]
[1778954160873,49.79,78212.11,18.2,-0.0775,4e-05,11.2514]
[1778954166915,49.79,78214.15,18.2,-0.07743,4e-05,11.24378]
[1778954172959,49.79,78216.06,18.2,-0.07736,4e-05,11.23686]
[1778954177995,49.79,78216.14,18.2,-0.07737,4e-05,11.23713]
[1778954183034,49.8,78215.9,18.2,-0.07738,4e-05,11.23867]
[1778954188069,49.8,78216.19,18.2,-0.07737,4e-05,11.23807]
[1778954193104,49.8,78216.5,18.2,-0.07735,4e-05,11.23418]
[1778954198139,49.8,78216.08,18.2,-0.07737,4e-05,11.23642]
[1778954198319,49.8,78216.08,18.2,-0.07737,4e-05,11.23642]
[1778954199326,49.8,78216.22,18.2,-0.07737,4e-05,11.23596]
[1778954205188,49.8,78216.28,18.2,-0.07737,4e-05,11.23637]
[1778954210223,49.8,78209.35,18.2,-0.07763,4e-05,11.26446]
[1778954217273,49.8,78208.22,18.2,-0.07768,4e-05,11.26943]
[1778954222840,49.8,78208.9,18.2,-0.07766,4e-05,11.26696]
[1778954228350,49.8,78208.94,18.2,-0.07766,4e-05,11.26721]
[1778954233575,49.8,78208.1,18.2,-0.07769,4e-05,11.27085]
[1778954239427,49.81,78207.78,18.2,-0.07771,4e-05,11.2726]
[1778954246185,49.81,78207.56,18.2,-0.07772,4e-05,11.27374]
[1778954251512,49.81,78207.89,18.2,-0.07769,4e-05,11.26975]
[1778954257554,49.81,78207.96,18.2,-0.07769,4e-05,11.26991]
[1778954263349,49.81,78207.06,18.2,-0.07773,4e-05,11.27388]
[1778954269638,49.81,78202.56,18.2,-0.07791,4e-05,11.29239]
[1778954274673,49.81,78200.23,18.2,-0.07799,4e-05,11.30189]
[1778954279760,49.81,78189.7,18.2,-0.07839,4e-05,11.34424]
[1778954279826,49.81,78189.74,18.2,-0.07839,4e-05,11.34401]
[1778954281357,49.81,78190.48,18.2,-0.07836,4e-05,11.34104]
[1778954281731,49.81,78190.48,18.2,-0.07836,4e-05,11.34104]
[1778954293808,49.82,78202.73,18.2,-0.07793,4e-05,11.29567]
[1778954301416,49.82,78202.66,18.2,-0.07795,4e-05,11.29756]
[1778954302131,49.82,78202.66,18.2,-0.07795,4e-05,11.29756]
[1778954302232,49.83,78202.66,18.2,-0.07796,4e-05,11.29883]
[1778954308914,49.83,78206.45,18.2,-0.07783,4e-05,11.28498]
[1778954313949,49.83,78202.27,18.2,-0.07798,4e-05,11.29938]
[1778954318984,49.83,78202.21,18.2,-0.07799,4e-05,11.30047]
[1778954324019,49.83,78202.14,18.2,-0.078,4e-05,11.30159]
[1778954324784,49.83,78202.14,18.2,-0.078,4e-05,11.30159]
[1778954324786,49.83,78202.14,18.2,-0.078,4e-05,11.30159]
[1778954325026,49.84,78201.94,18.2,-0.07801,4e-05,11.30256]
[1778954330061,49.84,78201.4,18.2,-0.07804,4e-05,11.30631]
[1778954330353,49.84,78201.4,18.2,-0.07804,4e-05,11.30631]
[1778954330961,49.84,78201.4,18.2,-0.07804,4e-05,11.30631]
[1778954331068,49.84,78199.46,18.2,-0.07812,4e-05,11.3144]
[1778954331849,49.84,78199.46,18.2,-0.07812,4e-05,11.3144]
[1778954331851,49.84,78199.46,18.2,-0.07812,4e-05,11.3144]
[1778954332075,49.84,78199.01,18.2,-0.07814,4e-05,11.31638]
[1778954337110,49.84,78192.04,18.2,-0.07841,4e-05,11.34565]
[1778954342145,49.85,78192.46,18.2,-0.07841,4e-05,11.34513]
[1778954347180,49.85,78192.41,18.2,-0.07842,4e-05,11.34642]
[1778954352215,49.85,78194.51,18.2,-0.07835,4e-05,11.33906]
[1778954357250,49.85,78194.14,18.2,-0.07837,4e-05,11.34158]
[1778954362285,49.86,78195.31,18.2,-0.07834,4e-05,11.33787]
[1778954367320,49.86,78194.46,18.2,-0.07838,4e-05,11.34225]
[1778954370882,49.86,78194.01,18.2,-0.0784,4e-05,11.34459]
[1778954377390,49.86,78195.25,18.2,-0.07835,4e-05,11.33772]
[1778954382425,49.86,78194.92,18.2,-0.07837,4e-05,11.34]
[1778954387460,49.87,78194.99,18.2,-0.07837,4e-05,11.34069]
[1778954392973,49.87,78194.39,18.2,-0.0784,4e-05,11.34386]
[1778954393052,49.87,78194.39,18.2,-0.0784,4e-05,11.34386]
[1778954398537,49.87,78184.24,18.2,-0.0788,4e-05,11.38568]
[1778954402597,49.87,78183.79,18.2,-0.07882,4e-05,11.38784]
[1778954404242,49.87,78183.72,18.2,-0.07882,4e-05,11.38824]
[1778954405108,49.87,78181.87,18.2,-0.0789,4e-05,11.39589]
[1778954410806,49.87,78180.24,18.2,-0.07896,4e-05,11.40291]
[1778954410899,49.87,78181.72,18.2,-0.07891,4e-05,11.39706]
[1778954413062,49.87,78182.86,18.2,-0.07886,4e-05,11.39259]
[1778954413163,49.87,78182.92,18.2,-0.07886,4e-05,11.39197]
[1778954418682,49.87,78182.09,18.2,-0.0789,4e-05,11.39589]
[1778954419748,49.87,78182.09,18.2,-0.0789,4e-05,11.39589]
[1778954421378,49.87,78182.23,18.2,-0.07889,4e-05,11.39543]
[1778954421704,49.87,78184.82,18.2,-0.07879,4e-05,11.38523]
[1778954426739,49.87,78186.19,18.2,-0.07873,4e-05,11.37873]
[1778954431774,49.87,78186.29,18.2,-0.0787,4e-05,11.37415]
[1778954436815,49.87,78186.37,18.2,-0.07869,4e-05,11.37298]
[1778954441846,49.87,78186.28,18.2,-0.07869,4e-05,11.37254]
[1778954446881,49.86,78187.48,18.2,-0.07863,4e-05,11.36698]
[1778954451916,49.86,78187.42,18.2,-0.07863,4e-05,11.36653]
[1778954456951,49.86,78185.94,18.2,-0.07868,4e-05,11.37178]
[1778954461990,49.86,78185.81,18.2,-0.07868,4e-05,11.3716]
[1778954462841,49.86,78185.81,18.2,-0.07868,4e-05,11.3716]
[1778954463387,49.86,78185.81,18.2,-0.07868,4e-05,11.3716]
[1778954472060,49.86,78187.48,18.2,-0.0786,4e-05,11.36373]
[1778954472497,49.86,78187.48,18.2,-0.0786,4e-05,11.36373]
[1778954478102,49.86,78192.95,18.2,-0.07839,4e-05,11.34107]
[1778954479504,49.86,78192.95,18.2,-0.07839,4e-05,11.34107]
[1778954480117,49.86,78198.16,18.2,-0.07819,4e-05,11.32031]
[1778954485153,49.86,78199.61,18.2,-0.07815,4e-05,11.31583]
[1778954490188,49.86,78199.93,18.2,-0.07815,4e-05,11.316]
[1778954495223,49.87,78209.3,18.2,-0.07779,4e-05,11.27684]
[1778954500258,49.87,78213.55,18.2,-0.07765,4e-05,11.26176]
[1778954505293,49.87,78213.35,18.2,-0.07768,4e-05,11.26456]
[1778954510328,49.88,78214.37,18.2,-0.07766,4e-05,11.26248]
[1778954514842,49.88,78214.1,18.2,-0.07768,4e-05,11.26515]
[1778954520398,49.89,78215.36,18.2,-0.07766,4e-05,11.26254]
[1778954520969,49.89,78215.36,18.2,-0.07766,4e-05,11.26254]
[1778954521268,49.89,78215.36,18.2,-0.07766,4e-05,11.26254]
[1778954521278,49.89,78215.36,18.2,-0.07766,4e-05,11.26254]
[1778954526440,49.89,78206.86,18.2,-0.078,4e-05,11.2988]
[1778954526552,49.89,78206.86,18.2,-0.078,4e-05,11.2988]
[1778954531976,49.9,78213.74,18.2,-0.07776,4e-05,11.2731]
[1778954537522,49.9,78213.67,18.2,-0.07778,4e-05,11.27568]
[1778954542557,49.91,78213.19,18.2,-0.07781,4e-05,11.27946]
[1778954547592,49.91,78207.78,18.2,-0.07803,4e-05,11.30287]
[1778954553634,49.92,78205.23,18.2,-0.07813,4e-05,11.31182]
[1778954559319,49.92,78200.42,18.2,-0.07832,4e-05,11.33233]
[1778954565718,49.92,78198.58,18.2,-0.07841,4e-05,11.34178]
[1778954570753,49.93,78198.74,18.2,-0.07841,4e-05,11.34229]
[1778954576340,49.93,78198.81,18.2,-0.07842,4e-05,11.34288]
[1778954581830,49.93,78198.34,18.2,-0.07845,4e-05,11.34615]
[1778954586866,49.93,78201.04,18.2,-0.07836,4e-05,11.33628]
[1778954591901,49.94,78200.75,18.2,-0.07838,4e-05,11.33838]
[1778954593380,49.94,78200.75,18.2,-0.07838,4e-05,11.33838]
[1778954598950,49.94,78200.9,18.2,-0.07838,4e-05,11.33904]
[1778954603985,49.94,78200.01,18.2,-0.07842,4e-05,11.34346]
[1778954609055,49.94,78200.33,18.2,-0.07842,4e-05,11.34298]
[1778954614090,49.94,78200.01,18.2,-0.07842,4e-05,11.34182]
[1778954619125,49.95,78202.91,18.2,-0.07832,4e-05,11.33099]
[1778954624160,49.95,78202.64,18.2,-0.07833,4e-05,11.33292]
[1778954626728,49.95,78202.77,18.2,-0.07833,4e-05,11.33257]
[1778954627181,49.95,78204.04,18.2,-0.07829,4e-05,11.32784]
[1778954633223,49.95,78207.75,18.2,-0.07815,4e-05,11.31336]
[1778954633751,49.95,78207.75,18.2,-0.07815,4e-05,11.31336]
[1778954634230,49.95,78207.55,18.2,-0.07816,4e-05,11.31438]
[1778954638757,49.95,78207.4,18.2,-0.07817,4e-05,11.31588]
[1778954639269,49.95,78207.97,18.2,-0.07815,4e-05,11.31352]
[1778954644304,49.95,78207.7,18.2,-0.07816,4e-05,11.31425]
[1778954649340,49.95,78207.46,18.2,-0.07816,4e-05,11.31492]
[1778954654375,49.95,78207.27,18.2,-0.07817,4e-05,11.31542]
[1778954659410,49.95,78207.14,18.2,-0.07817,4e-05,11.31572]
[1778954664445,49.95,78198.09,18.2,-0.07851,4e-05,11.35162]
[1778954669480,49.95,78197.99,18.2,-0.07851,4e-05,11.35148]
[1778954674517,49.95,78197.17,18.2,-0.07852,4e-05,11.35097]
[1778954679550,49.94,78197.3,18.2,-0.07851,4e-05,11.34983]
[1778954684587,49.94,78198.88,18.2,-0.07844,4e-05,11.3429]
[1778954689622,49.94,78185.75,18.2,-0.07893,4e-05,11.39487]
[1778954693256,49.94,78184.45,18.2,-0.07898,4e-05,11.39952]
[1778954693388,49.94,78184.45,18.2,-0.07898,4e-05,11.39952]
[1778954693650,49.94,78183.2,18.2,-0.07902,4e-05,11.40434]
[1778954697600,49.94,78172.55,18.2,-0.07943,4e-05,11.4474]
[1778954697678,49.94,78171.61,18.2,-0.07947,4e-05,11.45123]
[1778954697834,49.94,78171.61,18.2,-0.07947,4e-05,11.45123]
[1778954698685,49.94,78171.5,18.2,-0.07947,4e-05,11.45171]
[1778954703720,49.94,78171.25,18.2,-0.07948,4e-05,11.45285]
[1778954704129,49.94,78171.25,18.2,-0.07948,4e-05,11.45285]
[1778954704140,49.94,78171.25,18.2,-0.07948,4e-05,11.45285]
[1778954704265,49.94,78171.25,18.2,-0.07948,4e-05,11.45285]
[1778954709762,49.94,78168.32,18.2,-0.07959,4e-05,11.46457]
[1778954714797,49.94,78164.65,18.2,-0.07973,4e-05,11.47936]
[1778954719875,49.94,78163.16,18.2,-0.07979,4e-05,11.48528]
[1778954722609,49.94,78176.85,18.2,-0.07927,4e-05,11.43012]
[1778954722710,49.94,78178.71,18.2,-0.0792,4e-05,11.42278]
[1778954722826,49.94,78178.71,18.2,-0.0792,4e-05,11.42278]
[1778954722853,49.94,78179.08,18.2,-0.07918,4e-05,11.42129]
[1778954727888,49.94,78178.12,18.2,-0.07922,4e-05,11.42556]
[1778954733930,49.94,78177.73,18.2,-0.07922,4e-05,11.42444]
[1778954738965,49.94,78177.99,18.2,-0.07922,4e-05,11.42391]
[1778954743364,49.94,78179.65,18.2,-0.07916,4e-05,11.41756]
[1778954743459,49.95,78179.91,18.2,-0.07915,4e-05,11.41676]
[1778954743888,49.95,78179.91,18.2,-0.07915,4e-05,11.41676]
[1778954744014,49.95,78182.58,18.2,-0.07905,4e-05,11.40603]
[1778954749042,49.94,78192.99,18.2,-0.07864,4e-05,11.36287]
[1778954754077,49.94,78193.16,18.2,-0.07862,4e-05,11.36081]
[1778954755231,49.94,78193.16,18.2,-0.07862,4e-05,11.36081]
[1778954755264,49.94,78193.26,18.2,-0.07861,4e-05,11.36012]
[1778954759337,49.94,78193.38,18.2,-0.07861,4e-05,11.35921]
[1778954759411,49.94,78193.36,18.2,-0.0786,4e-05,11.35885]
[1778954765154,49.93,78193.27,18.2,-0.07859,4e-05,11.35771]
[1778954770189,49.93,78193.43,18.2,-0.07857,4e-05,11.35552]
[1778954775224,49.93,78192.37,18.2,-0.0786,4e-05,11.35816]
[1778954781266,49.92,78192.42,18.2,-0.07858,4e-05,11.35598]
[1778954787308,49.92,78192.48,18.2,-0.07856,4e-05,11.35374]
[1778954792343,49.91,78192.65,18.2,-0.07852,4e-05,11.34815]
[1778954794349,49.91,78192.68,18.2,-0.07851,4e-05,11.34737]
[1778954794357,49.91,78192.79,18.2,-0.0785,4e-05,11.3466]
[1778954800399,49.9,78180.52,18.2,-0.07894,4e-05,11.39225]
[1778954805452,49.9,78179.84,18.2,-0.07895,4e-05,11.39403]
[1778954811477,49.9,78179.8,18.2,-0.07894,4e-05,11.39268]
[1778954816512,49.89,78177.05,18.2,-0.07904,4e-05,11.40272]
[1778954821547,49.89,78176.88,18.2,-0.07903,4e-05,11.40242]
[1778954825851,49.89,78175.39,18.2,-0.07908,4e-05,11.40786]
[1778954826582,49.89,78175.28,18.2,-0.07909,4e-05,11.40824]
[1778954831617,49.89,78175.23,18.2,-0.0791,4e-05,11.40903]
[1778954840680,49.89,78175.13,18.2,-0.07911,4e-05,11.41045]
[1778954843788,49.89,78175.13,18.2,-0.07911,4e-05,11.41045]
[1778954843804,49.9,78174.94,18.2,-0.07912,4e-05,11.41152]
[1778954844761,49.9,78174.94,18.2,-0.07912,4e-05,11.41152]
[1778954844777,49.89,78173.85,18.2,-0.07916,4e-05,11.41569]
[1778954849934,49.9,78173.42,18.2,-0.07918,4e-05,11.41787]
[1778954850254,49.9,78173.42,18.2,-0.07918,4e-05,11.41787]
[1778954850284,49.9,78173.42,18.2,-0.07918,4e-05,11.41787]
[1778954855307,49.9,78165.18,18.2,-0.07947,4e-05,11.4478]
[1778954860561,49.9,78163.64,18.2,-0.07954,4e-05,11.45421]
[1778954865855,49.9,78162.12,18.2,-0.07959,4e-05,11.46033]
[1778954870890,49.9,78158.4,18.2,-0.07974,4e-05,11.47545]
[1778954875925,49.9,78158.62,18.2,-0.07973,4e-05,11.47457]
[1778954880954,49.9,78158.62,18.2,-0.07973,4e-05,11.47458]
[1778954885995,49.9,78159.38,18.2,-0.0797,4e-05,11.47152]
[1778954891030,49.9,78159.54,18.2,-0.07969,4e-05,11.47088]
[1778954896065,49.9,78159.7,18.2,-0.07969,4e-05,11.47024]
[1778954901719,49.9,78159.22,18.2,-0.07971,4e-05,11.47217]
[1778954909156,49.9,78159.32,18.2,-0.0797,4e-05,11.47172]
[1778954914885,49.9,78159.32,18.2,-0.07968,4e-05,11.46845]
[1778954920619,49.9,78159.25,18.2,-0.07968,4e-05,11.4687]
[1778954926275,49.9,78158.7,18.2,-0.07971,4e-05,11.47088]
[1778954926985,49.9,78158.7,18.2,-0.07971,4e-05,11.47088]
[1778954927001,49.9,78158.7,18.2,-0.07971,4e-05,11.47088]
[1778954934331,49.89,78159.48,18.2,-0.07966,4e-05,11.46583]
[1778954938800,49.89,78158.57,18.2,-0.07969,4e-05,11.4687]
[1778954945393,49.89,78157.88,18.2,-0.0797,4e-05,11.4704]
[1778954950443,49.88,78165.4,18.2,-0.07939,4e-05,11.43774]
[1778954955478,49.88,78166.24,18.2,-0.07935,4e-05,11.43327]
[1778954956512,49.88,78166.24,18.2,-0.07935,4e-05,11.43327]
[1778954956673,49.88,78166.24,18.2,-0.07935,4e-05,11.43327]
[1778954957575,49.88,78166.24,18.2,-0.07935,4e-05,11.43283]
[1778954957675,49.88,78166.24,18.2,-0.07935,4e-05,11.43289]
[1778954958191,49.88,78166.24,18.2,-0.07935,4e-05,11.43289]
[1778954958499,49.88,78166.1,18.2,-0.07935,4e-05,11.4335]
[1778954963534,49.88,78165.8,18.2,-0.07937,4e-05,11.43496]
[1778954968569,49.88,78165.05,18.2,-0.0794,4e-05,11.43819]
[1778954973604,49.88,78163.13,18.2,-0.07945,4e-05,11.44291]
[1778954978642,49.88,78161.22,18.2,-0.07953,4e-05,11.4507]
[1778954983677,49.88,78160.83,18.2,-0.07954,4e-05,11.45235]
[1778954988712,49.88,78160.05,18.2,-0.07957,4e-05,11.45556]
[1778954993747,49.88,78158.99,18.2,-0.07961,4e-05,11.45986]
[1778954998783,49.88,78160.96,18.2,-0.07954,4e-05,11.45194]
[1778955003818,49.88,78163.48,18.2,-0.07944,4e-05,11.4419]
[1778955008853,49.88,78154.5,18.2,-0.07979,4e-05,11.47814]
[1778955013243,49.88,78153.0,18.2,-0.07984,4e-05,11.48407]
[1778955018869,49.88,78152.18,18.2,-0.07987,4e-05,11.48723]
[1778955023958,49.88,78153.02,18.2,-0.07984,4e-05,11.48362]
[1778955028993,49.88,78153.29,18.2,-0.07983,4e-05,11.48242]
[1778955030880,49.88,78152.83,18.2,-0.07985,4e-05,11.48426]
[1778955038053,49.88,78153.01,18.2,-0.07982,4e-05,11.48022]
[1778955044099,49.88,78152.86,18.2,-0.07982,4e-05,11.48075]
[1778955049134,49.88,78152.93,18.2,-0.07982,4e-05,11.48043]
[1778955054170,49.88,78158.6,18.2,-0.0796,4e-05,11.45758]
[1778955059206,49.88,78158.67,18.2,-0.0796,4e-05,11.45746]
[1778955063026,49.88,78158.32,18.2,-0.07962,4e-05,11.45896]
[1778955063878,49.88,78161.97,18.2,-0.07948,4e-05,11.44429]
[1778955066842,49.88,78166.06,18.2,-0.07932,4e-05,11.42796]
[1778955072297,49.88,78165.78,18.2,-0.07934,4e-05,11.4296]
[1778955077070,49.88,78164.84,18.2,-0.07938,4e-05,11.43359]
[1778955083372,49.88,78165.08,18.2,-0.07937,4e-05,11.43307]
[1778955088443,49.88,78165.15,18.2,-0.07937,4e-05,11.4331]
[1778955097473,49.89,78164.54,18.2,-0.07938,4e-05,11.4329]
[1778955102509,49.89,78168.15,18.2,-0.07924,4e-05,11.41868]
[1778955104818,49.89,78168.11,18.2,-0.07925,4e-05,11.41892]
[1778955104840,49.89,78168.11,18.2,-0.07925,4e-05,11.41908]
[1778955110565,49.89,78176.63,18.2,-0.07892,4e-05,11.38449]
[1778955115600,49.89,78176.73,18.2,-0.07892,4e-05,11.38396]
[1778955117450,49.89,78176.88,18.2,-0.07891,4e-05,11.38334]
[1778955117453,49.89,78176.88,18.2,-0.07891,4e-05,11.38334]
[1778955117614,49.89,78176.91,18.2,-0.07891,4e-05,11.38319]
[1778955122649,49.89,78176.95,18.2,-0.07891,4e-05,11.38373]
[1778955126765,49.89,78176.95,18.2,-0.07891,4e-05,11.38373]
[1778955126866,49.89,78176.95,18.2,-0.07892,4e-05,11.3844]
[1778955133726,49.89,78177.11,18.2,-0.0789,4e-05,11.38245]
[1778955138761,49.88,78177.08,18.2,-0.07889,4e-05,11.38163]
[1778955143797,49.88,78179.31,18.2,-0.0788,4e-05,11.3717]
[1778955148832,49.88,78181.72,18.2,-0.0787,4e-05,11.36119]
[1778955155882,49.88,78182.28,18.2,-0.07865,4e-05,11.35472]
[1778955160917,49.88,78171.17,18.2,-0.07907,4e-05,11.39863]
[1778955165963,49.87,78170.9,18.2,-0.07907,4e-05,11.39875]
[1778955166877,49.87,78170.9,18.2,-0.07907,4e-05,11.39875]
[1778955166971,49.87,78170.99,18.2,-0.07906,4e-05,11.3982]
[1778955172007,49.87,78170.88,18.2,-0.07905,4e-05,11.39692]
[1778955177041,49.87,78172.47,18.2,-0.07898,4e-05,11.38879]
[1778955182076,49.86,78172.5,18.2,-0.07896,4e-05,11.38699]
[1778955187111,49.86,78169.93,18.2,-0.07904,4e-05,11.39564]
[1778955191589,49.85,78169.76,18.2,-0.07903,4e-05,11.39494]
[1778955195706,49.85,78169.65,18.2,-0.07903,4e-05,11.39435]
[1778955201209,49.85,78169.46,18.2,-0.07901,4e-05,11.3927]
[1778955206244,49.84,78172.35,18.2,-0.07889,4e-05,11.37938]
[1778955212177,49.84,78172.81,18.2,-0.07886,4e-05,11.37625]
[1778955221349,49.83,78171.77,18.2,-0.07885,4e-05,11.37371]
[1778955226521,49.83,78171.71,18.2,-0.07884,4e-05,11.37271]
[1778955232426,49.82,78172.95,18.2,-0.07877,4e-05,11.36562]
[1778955237461,49.82,78172.55,18.2,-0.07877,4e-05,11.36578]
[1778955242496,49.82,78172.3,18.2,-0.07877,4e-05,11.36535]
[1778955247532,49.81,78173.1,18.2,-0.07873,4e-05,11.36074]
[1778955252567,49.81,78173.05,18.2,-0.07872,4e-05,11.35958]
[1778955257602,49.81,78172.81,18.2,-0.07871,4e-05,11.35921]
[1778955262637,49.81,78172.95,18.2,-0.0787,4e-05,11.35731]
[1778955267673,49.8,78174.76,18.2,-0.07862,4e-05,11.34873]
[1778955272708,49.8,78174.55,18.2,-0.07859,4e-05,11.3451]
[1778955278092,49.8,78175.21,18.2,-0.07856,4e-05,11.34148]
[1778955284792,49.79,78174.46,18.2,-0.07857,4e-05,11.34257]
[1778955286331,49.79,78174.46,18.2,-0.07857,4e-05,11.34257]
[1778955295869,49.79,78173.54,18.2,-0.07858,4e-05,11.34337]
[1778955301176,49.79,78173.65,18.2,-0.07857,4e-05,11.34245]
[1778955306946,49.78,78174.26,18.2,-0.07853,4e-05,11.3379]
[1778955308602,49.78,78176.02,18.2,-0.07846,4e-05,11.33059]
[1778955308780,49.78,78176.02,18.2,-0.07846,4e-05,11.33059]
[1778955317017,49.78,78183.83,18.2,-0.07815,4e-05,11.29741]
[1778955321384,49.77,78183.87,18.2,-0.07814,4e-05,11.29658]
[1778955327087,49.77,78183.85,18.2,-0.07813,4e-05,11.29571]
[1778955332122,49.77,78185.0,18.2,-0.07806,4e-05,11.28713]
[1778955332625,49.77,78185.0,18.2,-0.07806,4e-05,11.28713]
[1778955338164,49.77,78188.99,18.2,-0.0779,4e-05,11.2703]
[1778955343199,49.77,78189.12,18.2,-0.07789,4e-05,11.26911]
[1778955348234,49.77,78190.29,18.2,-0.07784,4e-05,11.26375]
[1778955353269,49.76,78191.29,18.2,-0.0778,4e-05,11.25905]
[1778955359312,49.76,78192.03,18.2,-0.07776,4e-05,11.25522]
[1778955364347,49.76,78192.49,18.2,-0.07774,4e-05,11.25263]
[1778955366724,49.76,78192.49,18.2,-0.07773,4e-05,11.25232]
[1778955372403,49.76,78192.35,18.2,-0.07773,4e-05,11.25193]
[1778955377438,49.76,78191.82,18.2,-0.07774,4e-05,11.25322]
[1778955382474,49.75,78192.07,18.2,-0.07772,4e-05,11.25136]
[1778955383765,49.75,78192.07,18.2,-0.07772,4e-05,11.25136]
[1778955389523,49.75,78194.09,18.2,-0.07764,4e-05,11.24209]
[1778955394558,49.75,78193.45,18.2,-0.07764,4e-05,11.24061]
[1778955396229,49.75,78193.45,18.2,-0.07764,4e-05,11.24061]
[1778955396290,49.75,78193.45,18.2,-0.07764,4e-05,11.24061]
[1778955399160,49.75,78176.22,18.2,-0.07828,4e-05,11.30869]
[1778955404601,49.74,78176.18,18.2,-0.07827,4e-05,11.30778]
[1778955409890,49.74,78180.1,18.2,-0.07811,4e-05,11.29079]
[1778955411955,49.74,78180.79,18.2,-0.07808,4e-05,11.28757]
[1778955414018,49.74,78181.06,18.2,-0.07807,4e-05,11.28607]
[1778955419735,49.74,78180.22,18.2,-0.07809,4e-05,11.28811]
[1778955422252,49.74,78180.22,18.2,-0.07809,4e-05,11.28811]
[1778955426374,49.73,78179.26,18.2,-0.07811,4e-05,11.29108]
[1778955426521,49.73,78179.54,18.2,-0.0781,4e-05,11.28963]
[1778955433013,49.73,78167.97,18.2,-0.07853,4e-05,11.33531]
[1778955439875,49.73,78166.41,18.2,-0.07857,4e-05,11.33957]
[1778955445917,49.72,78166.38,18.2,-0.07856,4e-05,11.33833]
[1778955450952,49.72,78165.21,18.2,-0.0786,4e-05,11.3419]
[1778955459008,49.72,78164.15,18.2,-0.0786,4e-05,11.34084]
[1778955463010,49.72,78160.98,18.2,-0.07871,4e-05,11.35314]
[1778955463037,49.71,78157.04,18.2,-0.07886,4e-05,11.36852]
[1778955464296,49.71,78157.04,18.2,-0.07886,4e-05,11.36852]
[1778955470086,49.71,78156.73,18.2,-0.07886,4e-05,11.36877]
[1778955475121,49.71,78156.96,18.2,-0.07885,4e-05,11.36717]
[1778955481163,49.71,78156.7,18.2,-0.07885,4e-05,11.36745]
[1778955486198,49.71,78156.72,18.2,-0.07884,4e-05,11.36676]
[1778955491234,49.71,78156.91,18.2,-0.07883,4e-05,11.36541]
[1778955496269,49.71,78156.52,18.2,-0.07884,4e-05,11.36643]
[1778955501304,49.7,78156.4,18.2,-0.07884,4e-05,11.36638]
[1778955506339,49.7,78155.07,18.2,-0.07889,4e-05,11.37123]
[1778955506661,49.7,78155.07,18.2,-0.07889,4e-05,11.37123]
[1778955507846,49.7,78154.97,18.2,-0.07889,4e-05,11.37153]
[1778955508654,49.7,78154.97,18.2,-0.07889,4e-05,11.37153]
[1778955510674,49.7,78154.93,18.2,-0.07889,4e-05,11.37137]
[1778955511074,49.7,78154.93,18.2,-0.07889,4e-05,11.37137]
[1778955516878,49.7,78153.45,18.2,-0.07892,4e-05,11.37352]
[1778955518894,49.7,78153.45,18.2,-0.07892,4e-05,11.37352]
[1778955524465,49.7,78140.41,18.2,-0.07941,4e-05,11.42519]
[1778955530508,49.7,78140.81,18.2,-0.07939,4e-05,11.42248]
[1778955531876,49.7,78145.33,18.2,-0.07921,4e-05,11.40404]
[1778955534859,49.69,78143.86,18.2,-0.07926,4e-05,11.40957]
[1778955540580,49.69,78143.4,18.2,-0.07927,4e-05,11.41056]
[1778955545615,49.69,78143.38,18.2,-0.07927,4e-05,11.40991]
[1778955550650,49.69,78143.63,18.2,-0.07925,4e-05,11.4082]
[1778955555685,49.69,78143.42,18.2,-0.07925,4e-05,11.40838]
[1778955560720,49.69,78144.3,18.2,-0.07921,4e-05,11.40419]
[1778955567769,49.68,78144.46,18.2,-0.0792,4e-05,11.40271]
[1778955570914,49.68,78144.32,18.2,-0.0792,4e-05,11.40305]
[1778955578846,49.68,78143.68,18.2,-0.0792,4e-05,11.40142]
[1778955583881,49.68,78142.45,18.2,-0.07924,4e-05,11.40583]
[1778955588916,49.68,78142.3,18.2,-0.07924,4e-05,11.40589]
[1778955593951,49.68,78142.08,18.2,-0.07925,4e-05,11.40624]
[1778955598986,49.68,78142.15,18.2,-0.07924,4e-05,11.40543]
[1778955601366,49.68,78142.26,18.2,-0.07923,4e-05,11.40488]
[1778955601400,49.68,78143.38,18.2,-0.07919,4e-05,11.40015]
[1778955607043,49.67,78146.17,18.2,-0.07907,4e-05,11.38739]
[1778955614092,49.67,78146.11,18.2,-0.07905,4e-05,11.38561]
[1778955619127,49.66,78146.38,18.2,-0.07903,4e-05,11.38308]
[1778955624164,49.66,78146.32,18.2,-0.07902,4e-05,11.38189]
[1778955630206,49.66,78146.36,18.2,-0.079,4e-05,11.37974]
[1778955635241,49.65,78146.16,18.2,-0.07897,4e-05,11.37591]
[1778955640276,49.65,78146.35,18.2,-0.07895,4e-05,11.37377]
[1778955645312,49.65,78146.27,18.2,-0.07894,4e-05,11.37272]
[1778955650347,49.64,78146.23,18.2,-0.07893,4e-05,11.37153]
[1778955655383,49.64,78146.15,18.2,-0.07892,4e-05,11.3705]
[1778955661424,49.64,78146.28,18.2,-0.0789,4e-05,11.36838]
[1778955669480,49.63,78146.1,18.2,-0.07889,4e-05,11.367]
[1778955674515,49.63,78145.82,18.2,-0.07889,4e-05,11.3668]
[1778955679550,49.63,78145.75,18.2,-0.07888,4e-05,11.36569]
[1778955684586,49.62,78145.82,18.2,-0.07886,4e-05,11.36396]
[1778955689620,49.62,78145.8,18.2,-0.07885,4e-05,11.36259]
[1778955694655,49.62,78144.94,18.2,-0.07885,4e-05,11.36146]
[1778955698246,49.62,78140.73,18.2,-0.07901,4e-05,11.37761]
[1778955698683,49.61,78139.58,18.2,-0.07905,4e-05,11.38197]
[1778955703718,49.61,78135.3,18.2,-0.07921,4e-05,11.39873]
[1778955708753,49.61,78135.08,18.2,-0.07921,4e-05,11.39898]
[1778955714795,49.61,78135.42,18.2,-0.07919,4e-05,11.39675]
[1778955719841,49.61,78135.12,18.2,-0.07919,4e-05,11.39724]
[1778955725883,49.61,78134.96,18.2,-0.07919,4e-05,11.39698]
[1778955731132,49.6,78134.14,18.2,-0.07922,4e-05,11.39967]
[1778955736960,49.6,78133.73,18.2,-0.07922,4e-05,11.40017]
[1778955741995,49.6,78133.9,18.2,-0.07921,4e-05,11.39866]
[1778955747030,49.6,78134.04,18.2,-0.0792,4e-05,11.39729]
[1778955752065,49.6,78137.77,18.2,-0.07903,4e-05,11.37817]
[1778955760121,49.59,78137.84,18.2,-0.07901,4e-05,11.37681]
[1778955765156,49.59,78137.69,18.2,-0.07901,4e-05,11.37673]
[1778955770191,49.59,78141.98,18.2,-0.07884,4e-05,11.3587]
[1778955776234,49.59,78141.97,18.2,-0.07884,4e-05,11.35811]
[1778955781269,49.59,78141.66,18.2,-0.07884,4e-05,11.35886]
[1778955786304,49.59,78141.17,18.2,-0.07886,4e-05,11.36035]
[1778955791339,49.59,78137.92,18.2,-0.07898,4e-05,11.37301]
[1778955797381,49.58,78137.41,18.2,-0.07899,4e-05,11.37428]
[1778955802416,49.58,78134.7,18.2,-0.07909,4e-05,11.38465]
[1778955807451,49.58,78133.06,18.2,-0.07915,4e-05,11.39059]
[1778955817524,49.58,78131.37,18.2,-0.07918,4e-05,11.39276]
[1778955822559,49.58,78130.57,18.2,-0.0792,4e-05,11.39529]
[1778955827594,49.57,78130.43,18.2,-0.0792,4e-05,11.39515]
[1778955832629,49.57,78130.37,18.2,-0.0792,4e-05,11.3947]
[1778955837664,49.57,78130.27,18.2,-0.07919,4e-05,11.39443]
[1778955842765,49.57,78129.83,18.2,-0.07921,4e-05,11.39568]
[1778955850249,49.57,78129.73,18.2,-0.07921,4e-05,11.39568]
[1778955851902,49.57,78126.08,18.2,-0.07934,4e-05,11.40969]
[1778955852829,49.57,78124.13,18.2,-0.07941,4e-05,11.41744]
[1778955858812,49.56,78123.84,18.2,-0.07941,4e-05,11.41744]
[1778955863848,49.56,78123.74,18.2,-0.07941,4e-05,11.41693]
[1778955870896,49.56,78123.69,18.2,-0.0794,4e-05,11.41579]
[1778955875932,49.56,78124.42,18.2,-0.07934,4e-05,11.40859]
[1778955880967,49.56,78125.29,18.2,-0.0793,4e-05,11.4041]
[1778955886002,49.55,78125.81,18.2,-0.07927,4e-05,11.40103]
[1778955891037,49.55,78126.68,18.2,-0.07923,4e-05,11.39662]
[1778955896072,49.55,78123.78,18.2,-0.07933,4e-05,11.40747]
[1778955901107,49.55,78123.12,18.2,-0.07935,4e-05,11.4092]
[1778955906142,49.54,78124.21,18.2,-0.0793,4e-05,11.4038]
[1778955911177,49.54,78123.39,18.2,-0.07932,4e-05,11.40612]
[1778955918226,49.54,78123.2,18.2,-0.07932,4e-05,11.40546]
[1778955919600,49.54,78123.2,18.2,-0.07932,4e-05,11.40546]
[1778955919695,49.54,78123.2,18.2,-0.07932,4e-05,11.40546]
[1778955928863,49.54,78123.0,18.2,-0.07931,4e-05,11.40441]
[1778955934338,49.53,78122.76,18.2,-0.07928,4e-05,11.40069]
[1778955939373,49.53,78128.62,18.2,-0.07905,4e-05,11.37595]
[1778955940149,49.53,78128.62,18.2,-0.07905,4e-05,11.37595]
[1778955940152,49.53,78128.62,18.2,-0.07905,4e-05,11.37595]
[1778955940380,49.53,78129.46,18.2,-0.07901,4e-05,11.37238]
[1778955943315,49.53,78134.98,18.2,-0.07879,4e-05,11.34914]
[1778955944240,49.53,78135.31,18.2,-0.07878,4e-05,11.34739]
[1778955951458,49.52,78138.22,18.2,-0.07864,4e-05,11.33264]
[1778955959513,49.51,78138.33,18.2,-0.07861,4e-05,11.32948]
[1778955965555,49.51,78136.86,18.2,-0.07865,4e-05,11.33322]
[1778955971597,49.5,78136.89,18.2,-0.07863,4e-05,11.33128]
[1778955976632,49.5,78137.68,18.2,-0.07858,4e-05,11.32668]
[1778955981667,49.5,78137.77,18.2,-0.07857,4e-05,11.32495]
[1778955986702,49.5,78137.64,18.2,-0.07856,4e-05,11.32416]
[1778955987507,49.5,78137.64,18.2,-0.07856,4e-05,11.32416]
[1778955992744,49.49,78122.58,18.2,-0.0791,4e-05,11.38004]
[1778956000800,49.48,78122.85,18.2,-0.07907,4e-05,11.37624]
[1778956005835,49.48,78123.14,18.2,-0.07904,4e-05,11.37344]
[1778956015905,49.47,78123.06,18.2,-0.07902,4e-05,11.37059]
[1778956020941,49.47,78135.47,18.2,-0.07853,4e-05,11.31887]
[1778956021419,49.47,78135.47,18.2,-0.07853,4e-05,11.31887]
[1778956026621,49.47,78137.18,18.2,-0.07845,4e-05,11.31081]
[1778956036046,49.46,78137.13,18.2,-0.07843,4e-05,11.30865]
[1778956041081,49.46,78137.02,18.2,-0.07842,4e-05,11.30785]
[1778956050144,49.45,78137.02,18.2,-0.0784,4e-05,11.30556]
[1778956055181,49.45,78142.68,18.2,-0.07815,4e-05,11.27816]
[1778956060216,49.45,78141.98,18.2,-0.07817,4e-05,11.27986]
[1778956065251,49.45,78142.48,18.2,-0.07814,4e-05,11.27668]
[1778956070957,49.44,78152.83,18.2,-0.07774,4e-05,11.23407]
[1778956076328,49.44,78154.69,18.2,-0.07766,4e-05,11.22556]
[1778956081243,49.44,78154.48,18.2,-0.07766,4e-05,11.22599]
[1778956086398,49.44,78155.6,18.2,-0.07761,4e-05,11.22054]
[1778956091433,49.44,78155.69,18.2,-0.0776,4e-05,11.21954]
[1778956096468,49.44,78158.12,18.2,-0.0775,4e-05,11.20914]
[1778956098265,49.44,78157.94,18.2,-0.07751,4e-05,11.20975]
[1778956103518,49.43,78157.56,18.2,-0.07752,4e-05,11.21063]
[1778956109560,49.43,78159.07,18.2,-0.07746,4e-05,11.20388]
[1778956114595,49.43,78159.48,18.2,-0.07742,4e-05,11.19848]
[1778956120637,49.43,78159.35,18.2,-0.07741,4e-05,11.19841]
[1778956127686,49.43,78166.54,18.2,-0.07714,4e-05,11.16891]
[1778956132750,49.43,78167.76,18.2,-0.07709,4e-05,11.16381]
[1778956137756,49.43,78168.76,18.2,-0.07705,4e-05,11.15979]
[1778956142791,49.43,78168.8,18.2,-0.07705,4e-05,11.15971]
[1778956147826,49.43,78168.4,18.2,-0.07707,4e-05,11.16145]
[1778956152861,49.43,78168.15,18.2,-0.07708,4e-05,11.16264]
[1778956157896,49.43,78168.54,18.2,-0.07707,4e-05,11.16128]
[1778956162931,49.43,78168.36,18.2,-0.07707,4e-05,11.16225]
[1778956167966,49.43,78168.96,18.2,-0.07705,4e-05,11.16011]
[1778956173001,49.43,78168.87,18.2,-0.07704,4e-05,11.15757]
[1778956178036,49.43,78173.34,18.2,-0.07688,4e-05,11.13996]
[1778956183071,49.43,78175.17,18.2,-0.07681,4e-05,11.13313]
[1778956189113,49.44,78175.86,18.2,-0.07679,4e-05,11.13097]
[1778956194148,49.44,78178.49,18.2,-0.0767,4e-05,11.12097]
[1778956200193,49.44,78178.73,18.2,-0.07669,4e-05,11.1207]
[1778956206238,49.44,78179.77,18.2,-0.07666,4e-05,11.1172]
[1778956211273,49.44,78179.0,18.2,-0.07669,4e-05,11.12083]
[1778956216308,49.44,78179.19,18.2,-0.07669,4e-05,11.12057]
[1778956221343,49.44,78179.21,18.2,-0.0767,4e-05,11.12097]
[1778956222487,49.44,78179.21,18.2,-0.0767,4e-05,11.12097]
[1778956228392,49.45,78179.17,18.2,-0.0767,4e-05,11.12178]
[1778956233427,49.45,78179.11,18.2,-0.07669,4e-05,11.11926]
[1778956239469,49.45,78178.95,18.2,-0.0767,4e-05,11.12044]
[1778956244504,49.45,78179.34,18.2,-0.07669,4e-05,11.11931]
[1778956249539,49.45,78179.3,18.2,-0.0767,4e-05,11.11991]
[1778956256588,49.45,78179.21,18.2,-0.0767,4e-05,11.12087]
[1778956261623,49.45,78181.42,18.2,-0.07663,4e-05,11.11243]
[1778956269679,49.45,78181.82,18.2,-0.07662,4e-05,11.11157]
[1778956274714,49.45,78181.61,18.2,-0.07663,4e-05,11.11287]
[1778956279749,49.46,78181.46,18.2,-0.07664,4e-05,11.1139]
[1778956284784,49.46,78181.31,18.2,-0.07665,4e-05,11.11492]
[1778956289819,49.46,78181.82,18.2,-0.07663,4e-05,11.11328]
[1778956293128,49.46,78186.48,18.2,-0.07644,4e-05,11.09153]
[1778956299889,49.46,78196.76,18.2,-0.07607,4e-05,11.05167]
[1778956303751,49.46,78195.72,18.2,-0.07611,4e-05,11.05623]
[1778956304317,49.46,78195.72,18.2,-0.07611,4e-05,11.05623]
[1778956305344,49.46,78195.72,18.2,-0.07611,4e-05,11.05623]
[1778956305669,49.46,78195.9,18.2,-0.0761,4e-05,11.05575]
[1778956308848,49.46,78195.76,18.2,-0.07611,4e-05,11.05664]
[1778956310533,49.46,78193.8,18.2,-0.07619,4e-05,11.06457]
[1778956316001,49.46,78194.49,18.2,-0.07616,4e-05,11.06224]
[1778956317437,49.46,78195.03,18.2,-0.07614,4e-05,11.06014]
[1778956324060,49.46,78195.52,18.2,-0.07612,4e-05,11.05795]
[1778956329095,49.46,78196.14,18.2,-0.0761,4e-05,11.05527]
[1778956335140,49.46,78195.79,18.2,-0.07611,4e-05,11.05639]
[1778956340175,49.46,78195.83,18.2,-0.07611,4e-05,11.05597]
[1778956346217,49.46,78197.04,18.2,-0.07606,4e-05,11.05082]
[1778956351252,49.46,78197.48,18.2,-0.07602,4e-05,11.04557]
[1778956351496,49.46,78197.48,18.2,-0.07602,4e-05,11.04557]
[1778956359308,49.46,78200.21,18.2,-0.07591,4e-05,11.03432]
[1778956364344,49.46,78200.78,18.2,-0.07589,4e-05,11.03184]
[1778956374413,49.46,78201.11,18.2,-0.07587,4e-05,11.03011]
[1778956379450,49.46,78201.82,18.2,-0.07585,4e-05,11.02714]
[1778956384483,49.46,78202.1,18.2,-0.07584,4e-05,11.02593]
[1778956389518,49.46,78201.45,18.2,-0.07586,4e-05,11.02857]
[1778956395560,49.46,78201.77,18.2,-0.07585,4e-05,11.02741]
[1778956400596,49.46,78202.04,18.2,-0.07584,4e-05,11.02652]
[1778956406638,49.46,78200.5,18.2,-0.0759,4e-05,11.03294]
[1778956411673,49.46,78201.31,18.2,-0.07585,4e-05,11.02676]
[1778956416708,49.46,78201.26,18.2,-0.07586,4e-05,11.02729]
[1778956421744,49.46,78200.99,18.2,-0.07587,4e-05,11.02875]
[1778956424557,49.46,78200.99,18.2,-0.07587,4e-05,11.02875]
[1778956425371,49.46,78200.99,18.2,-0.07587,4e-05,11.02875]
[1778956425442,49.46,78203.13,18.2,-0.07579,4e-05,11.02037]
[1778956431814,49.46,78204.16,18.2,-0.07576,4e-05,11.01658]
[1778956437856,49.46,78204.52,18.2,-0.07575,4e-05,11.01545]
[1778956443898,49.46,78205.86,18.2,-0.0757,4e-05,11.01047]
[1778956450551,49.46,78205.84,18.2,-0.0757,4e-05,11.01081]
[1778956451341,49.46,78205.84,18.2,-0.0757,4e-05,11.01081]
[1778956456989,49.47,78209.03,18.2,-0.07559,4e-05,10.99822]
[1778956462380,49.47,78209.53,18.2,-0.07557,4e-05,10.99619]
[1778956462384,49.47,78209.27,18.2,-0.07558,4e-05,10.99722]
[1778956470081,49.47,78209.2,18.2,-0.07559,4e-05,10.99847]
[1778956477131,49.47,78208.92,18.2,-0.07559,4e-05,10.99749]
[1778956482166,49.47,78207.82,18.2,-0.07564,4e-05,11.00255]
[1778956489624,49.47,78207.78,18.2,-0.07564,4e-05,11.0031]
[1778956498281,49.48,78209.37,18.2,-0.0756,4e-05,10.99851]
[1778956503316,49.48,78210.09,18.2,-0.07558,4e-05,10.99632]
[1778956509358,49.48,78210.15,18.2,-0.07558,4e-05,10.99691]
[1778956516408,49.48,78210.22,18.2,-0.07559,4e-05,10.99758]
[1778956521443,49.48,78210.02,18.2,-0.0756,4e-05,10.99903]
[1778956526478,49.48,78212.65,18.2,-0.07551,4e-05,10.98926]
[1778956531513,49.49,78212.99,18.2,-0.07549,4e-05,10.98546]
[1778956537555,49.49,78212.15,18.2,-0.07553,4e-05,10.98979]
[1778956539836,49.49,78211.68,18.2,-0.07555,4e-05,10.99197]
[1778956546619,49.49,78211.6,18.2,-0.07556,4e-05,10.99332]
[1778956551654,49.49,78211.54,18.2,-0.07557,4e-05,10.99429]
[1778956556689,49.49,78211.53,18.2,-0.07557,4e-05,10.99504]
[1778956562731,49.5,78211.53,18.2,-0.07558,4e-05,10.99587]
[1778956567766,49.5,78211.56,18.2,-0.07559,4e-05,10.99643]
[1778956572801,49.5,78211.56,18.2,-0.07559,4e-05,10.99711]
[1778956575823,49.5,78211.56,18.2,-0.07559,4e-05,10.99738]
[1778956579799,49.5,78211.66,18.2,-0.0756,4e-05,10.99751]
[1778956579850,49.5,78211.59,18.2,-0.0756,4e-05,10.99792]
[1778956581859,49.5,78211.59,18.2,-0.0756,4e-05,10.99792]
[1778956581864,49.5,78211.64,18.2,-0.0756,4e-05,10.99769]
[1778956587906,49.5,78211.64,18.2,-0.0756,4e-05,10.99848]
[1778956592941,49.51,78210.56,18.2,-0.07563,4e-05,11.00024]
[1778956602005,49.51,78210.92,18.2,-0.07563,4e-05,10.99995]
[1778956607040,49.51,78211.23,18.2,-0.07562,4e-05,10.99936]
[1778956613082,49.51,78211.45,18.2,-0.07562,4e-05,10.99925]
[1778956619125,49.51,78211.96,18.2,-0.07561,4e-05,10.99799]
[1778956624160,49.51,78211.6,18.2,-0.07563,4e-05,11.00006]
[1778956628188,49.52,78194.48,18.2,-0.07627,4e-05,11.06894]
[1778956628701,49.52,78194.48,18.2,-0.07627,4e-05,11.06894]
[1778956632875,49.52,78193.08,18.2,-0.07633,4e-05,11.07494]
[1778956632925,49.52,78193.08,18.2,-0.07633,4e-05,11.07504]
[1778956635430,49.52,78193.06,18.2,-0.07633,4e-05,11.07473]
[1778956641279,49.51,78191.51,18.2,-0.07637,4e-05,11.07899]
[1778956646314,49.51,78184.53,18.2,-0.07662,4e-05,11.10533]
[1778956650603,49.51,78184.55,18.2,-0.07661,4e-05,11.10424]
[1778956650646,49.51,78184.55,18.2,-0.07661,4e-05,11.10424]
[1778956650667,49.5,78184.45,18.2,-0.07661,4e-05,11.10431]
[1778956652217,49.5,78181.03,18.2,-0.07671,4e-05,11.11469]
[1778956657394,49.5,78177.96,18.2,-0.07683,4e-05,11.12681]
[1778956657731,49.5,78177.96,18.2,-0.07683,4e-05,11.12681]
[1778956663439,49.5,78172.62,18.2,-0.07703,4e-05,11.14836]
[1778956668474,49.5,78169.63,18.2,-0.07714,4e-05,11.16019]
[1778956673509,49.5,78170.41,18.2,-0.07711,4e-05,11.15677]
[1778956678544,49.5,78170.37,18.2,-0.07711,4e-05,11.15661]
[1778956678750,49.5,78170.37,18.2,-0.07711,4e-05,11.15661]
[1778956686280,49.5,78179.81,18.2,-0.07675,4e-05,11.11803]
[1778956691635,49.5,78181.53,18.2,-0.07668,4e-05,11.11045]
[1778956696670,49.5,78181.09,18.2,-0.07669,4e-05,11.11151]
[1778956701705,49.5,78181.55,18.2,-0.07666,4e-05,11.1089]
[1778956706740,49.49,78185.77,18.2,-0.0765,4e-05,11.09128]
[1778956711775,49.49,78191.35,18.2,-0.07626,4e-05,11.06523]
[1778956716810,49.49,78186.85,18.2,-0.07643,4e-05,11.08286]
[1778956721845,49.49,78186.37,18.2,-0.07644,4e-05,11.08436]
[1778956726880,49.49,78185.88,18.2,-0.07646,4e-05,11.08592]
[1778956731874,49.49,78188.22,18.2,-0.07637,4e-05,11.07627]
[1778956731915,49.49,78188.08,18.2,-0.07637,4e-05,11.07677]
[1778956734849,49.49,78188.19,18.2,-0.07636,4e-05,11.07562]
[1778956734950,49.49,78188.19,18.2,-0.07636,4e-05,11.07527]
[1778956739971,49.49,78187.91,18.2,-0.07637,4e-05,11.07614]
[1778956745007,49.49,78187.98,18.2,-0.07636,4e-05,11.07564]
[1778956750041,49.49,78187.94,18.2,-0.07636,4e-05,11.0756]
[1778956755076,49.49,78188.02,18.2,-0.07636,4e-05,11.0751]
[1778956759323,49.49,78187.74,18.2,-0.07637,4e-05,11.07612]
[1778956759398,49.48,78187.74,18.2,-0.07637,4e-05,11.07606]
[1778956764858,49.48,78187.8,18.2,-0.07635,4e-05,11.07482]
[1778956765146,49.48,78187.87,18.2,-0.07635,4e-05,11.07388]
[1778956767818,49.48,78187.83,18.2,-0.07635,4e-05,11.07402]
[1778956768167,49.48,78190.0,18.2,-0.07627,4e-05,11.06528]
[1778956769147,49.48,78190.0,18.2,-0.07627,4e-05,11.06528]
[1778956769790,49.48,78189.34,18.2,-0.07629,4e-05,11.0676]
[1778956770912,49.48,78179.53,18.2,-0.07666,4e-05,11.10691]
[1778956771189,49.48,78174.21,18.2,-0.07684,4e-05,11.12497]
[1778956776615,49.48,78174.33,18.2,-0.07682,4e-05,11.12327]
[1778956782265,49.47,78177.98,18.2,-0.07666,4e-05,11.1056]
[1778956790321,49.46,78178.1,18.2,-0.07663,4e-05,11.10229]
[1778956795356,49.46,78178.3,18.2,-0.0766,4e-05,11.09976]
[1778956800808,49.46,78178.16,18.2,-0.0766,4e-05,11.09896]
[1778956805471,49.45,78186.34,18.2,-0.07627,4e-05,11.06426]
[1778956811469,49.45,78189.45,18.2,-0.07613,4e-05,11.04947]
[1778956816323,49.44,78188.37,18.2,-0.07616,4e-05,11.05247]
[1778956816504,49.44,78188.53,18.2,-0.07615,4e-05,11.05149]
[1778956821540,49.44,78188.53,18.2,-0.07615,4e-05,11.05133]
[1778956826575,49.44,78188.64,18.2,-0.07614,4e-05,11.0507]
[1778956830871,49.44,78188.57,18.2,-0.07615,4e-05,11.05089]
[1778956830972,49.44,78188.5,18.2,-0.07615,4e-05,11.05107]
[1778956836645,49.44,78186.03,18.2,-0.0762,4e-05,11.05561]
[1778956841680,49.43,78179.78,18.2,-0.07642,4e-05,11.07919]
[1778956846787,49.43,78171.7,18.2,-0.07671,4e-05,11.1095]
[1778956846832,49.43,78171.83,18.2,-0.0767,4e-05,11.10852]
[1778956848841,49.43,78170.41,18.2,-0.07675,4e-05,11.11407]
[1778956848856,49.43,78169.1,18.2,-0.0768,4e-05,11.11918]
[1778956854815,49.42,78169.29,18.2,-0.07677,4e-05,11.11566]
[1778956859857,49.42,78170.93,18.2,-0.07669,4e-05,11.10683]
[1778956864892,49.41,78178.45,18.2,-0.07638,4e-05,11.07468]
[1778956869928,49.41,78178.48,18.2,-0.07637,4e-05,11.07266]
[1778956874964,49.4,78178.55,18.2,-0.07635,4e-05,11.07048]
[1778956879999,49.4,78182.12,18.2,-0.0762,4e-05,11.05435]
[1778956884842,49.4,78181.94,18.2,-0.07619,4e-05,11.054]
[1778956884889,49.4,78181.94,18.2,-0.07619,4e-05,11.05328]
[1778956891076,49.39,78181.91,18.2,-0.07616,4e-05,11.04983]
[1778956897118,49.39,78181.99,18.2,-0.07616,4e-05,11.04914]
[1778956902153,49.39,78182.19,18.2,-0.07615,4e-05,11.04803]
[1778956910693,49.39,78182.11,18.2,-0.07615,4e-05,11.0481]
[1778956915357,49.39,78182.05,18.2,-0.07615,4e-05,11.04783]
[1778956921286,49.39,78182.15,18.2,-0.07615,4e-05,11.04796]
[1778956926321,49.39,78181.52,18.2,-0.07618,4e-05,11.05117]
[1778956931356,49.4,78181.69,18.2,-0.07618,4e-05,11.05118]
[1778956936391,49.4,78181.56,18.2,-0.07619,4e-05,11.05244]
[1778956942433,49.4,78181.61,18.2,-0.0762,4e-05,11.05316]
[1778956943021,49.4,78181.61,18.2,-0.0762,4e-05,11.05316]
[1778956949482,49.4,78181.56,18.2,-0.0762,4e-05,11.05341]
[1778956954517,49.4,78181.74,18.2,-0.07617,4e-05,11.04942]
[1778956959552,49.4,78181.59,18.2,-0.07618,4e-05,11.05]
[1778956964587,49.4,78181.85,18.2,-0.07617,4e-05,11.04897]
[1778956969622,49.4,78181.76,18.2,-0.07617,4e-05,11.04935]
[1778956970169,49.4,78181.76,18.2,-0.07617,4e-05,11.04935]
[1778956975664,49.4,78190.26,18.2,-0.07585,4e-05,11.01547]
[1778956977382,49.4,78190.22,18.2,-0.07586,4e-05,11.01568]
[1778956977812,49.4,78190.22,18.2,-0.07586,4e-05,11.01568]
[1778956978479,49.4,78189.93,18.2,-0.07587,4e-05,11.01707]
[1778956979825,49.4,78190.26,18.2,-0.07586,4e-05,11.0158]
[1778956987748,49.4,78189.55,18.2,-0.07589,4e-05,11.01921]
[1778956992892,49.4,78189.7,18.2,-0.07588,4e-05,11.01873]
[1778956992914,49.4,78189.7,18.2,-0.07588,4e-05,11.01881]
[1778956998825,49.4,78189.6,18.2,-0.07587,4e-05,11.01765]
[1778957003860,49.4,78189.59,18.2,-0.07586,4e-05,11.01639]
[1778957004857,49.4,78189.59,18.2,-0.07586,4e-05,11.01639]
[1778957004867,49.4,78189.55,18.2,-0.07586,4e-05,11.01629]
[1778957009902,49.4,78189.61,18.2,-0.07586,4e-05,11.01626]
[1778957013996,49.4,78189.36,18.2,-0.07585,4e-05,11.01416]
[1778957014087,49.4,78189.33,18.2,-0.07585,4e-05,11.01431]
[1778957014689,49.4,78189.33,18.2,-0.07585,4e-05,11.01431]
[1778957014980,49.4,78189.33,18.2,-0.07585,4e-05,11.01431]
[1778957015026,49.4,78210.71,18.2,-0.07505,4e-05,10.92863]
[1778957015131,49.4,78210.71,18.2,-0.07505,4e-05,10.92863]
[1778957015419,49.4,78210.71,18.2,-0.07505,4e-05,10.92863]
[1778957015948,49.4,78226.76,18.2,-0.07446,4e-05,10.86476]
[1778957016471,49.4,78226.76,18.2,-0.07446,4e-05,10.86476]
[1778957018542,49.4,78245.09,18.2,-0.07379,4e-05,10.79236]
[1778957018552,49.4,78245.09,18.2,-0.07379,4e-05,10.79236]
[1778957018969,49.4,78245.79,18.2,-0.07376,4e-05,10.78983]
[1778957020558,49.4,78246.16,18.2,-0.07375,4e-05,10.78831]
[1778957026018,49.4,78246.29,18.2,-0.07374,4e-05,10.78751]
[1778957026750,49.4,78246.29,18.2,-0.07374,4e-05,10.78751]
[1778957028798,49.4,78246.32,18.2,-0.07374,4e-05,10.78734]
[1778957037096,49.39,78247.06,18.2,-0.07371,4e-05,10.78393]
[1778957042131,49.39,78241.88,18.2,-0.0739,4e-05,10.80423]
[1778957043193,49.39,78241.88,18.2,-0.0739,4e-05,10.80423]
[1778957051147,49.39,78244.94,18.2,-0.07378,4e-05,10.79182]
[1778957058243,49.39,78244.85,18.2,-0.07378,4e-05,10.7916]
[1778957063279,49.39,78237.23,18.2,-0.07406,4e-05,10.82154]
[1778957066479,49.39,78231.57,18.2,-0.07426,4e-05,10.84378]
[1778957067462,49.39,78231.53,18.2,-0.07427,4e-05,10.84381]
[1778957073349,49.39,78230.8,18.2,-0.07426,4e-05,10.84256]
[1778957080398,49.39,78229.86,18.2,-0.07429,4e-05,10.84542]
[1778957084396,49.39,78229.81,18.2,-0.07429,4e-05,10.84523]
[1778957089461,49.38,78229.14,18.2,-0.07431,4e-05,10.84713]
[1778957094496,49.38,78228.79,18.2,-0.07431,4e-05,10.84785]
[1778957099531,49.38,78228.56,18.2,-0.07432,4e-05,10.84811]
[1778957104566,49.38,78221.0,18.2,-0.07459,4e-05,10.8775]
[1778957106833,49.38,78220.96,18.2,-0.07459,4e-05,10.87748]
[1778957121685,49.37,78221.83,18.2,-0.07453,4e-05,10.87115]
[1778957130653,49.37,78221.47,18.2,-0.07454,4e-05,10.87208]
[1778957131743,49.37,78221.58,18.2,-0.07453,4e-05,10.87047]
[1778957137803,49.37,78221.91,18.2,-0.07449,4e-05,10.8649]
[1778957141598,49.37,78221.92,18.2,-0.07448,4e-05,10.86441]
[1778957141845,49.37,78221.92,18.2,-0.07448,4e-05,10.86441]
[1778957145893,49.36,78221.92,18.2,-0.07448,4e-05,10.86398]
[1778957152908,49.36,78222.01,18.2,-0.07446,4e-05,10.86222]
[1778957155344,49.36,78221.85,18.2,-0.07446,4e-05,10.86251]
[1778957160964,49.36,78221.89,18.2,-0.07445,4e-05,10.86132]
[1778957165999,49.36,78222.24,18.2,-0.07443,4e-05,10.85907]
[1778957171034,49.35,78222.3,18.2,-0.07442,4e-05,10.85797]
[1778957176070,49.35,78222.07,18.2,-0.07442,4e-05,10.85803]
[1778957178852,49.35,78222.11,18.2,-0.07442,4e-05,10.8577]
[1778957182260,49.35,78221.98,18.2,-0.07442,4e-05,10.85754]
[1778957190885,49.35,78219.96,18.2,-0.07448,4e-05,10.86415]
[1778957197217,49.35,78220.17,18.2,-0.07445,4e-05,10.85914]
[1778957202253,49.34,78220.12,18.2,-0.07444,4e-05,10.85873]
[1778957207288,49.34,78220.55,18.2,-0.07442,4e-05,10.85646]
[1778957212323,49.34,78220.19,18.2,-0.07443,4e-05,10.85737]
[1778957217352,49.34,78220.62,18.2,-0.07441,4e-05,10.85527]
[1778957222451,49.34,78223.62,18.2,-0.07429,4e-05,10.84285]
[1778957228435,49.34,78224.14,18.2,-0.07427,4e-05,10.84039]
[1778957233470,49.34,78223.91,18.2,-0.07428,4e-05,10.84095]
[1778957240519,49.34,78223.88,18.2,-0.07427,4e-05,10.84056]
[1778957245554,49.34,78226.75,18.2,-0.07416,4e-05,10.8288]
[1778957250589,49.34,78226.35,18.2,-0.07418,4e-05,10.83009]
[1778957255625,49.33,78228.24,18.2,-0.07409,4e-05,10.81912]
[1778957260660,49.33,78228.63,18.2,-0.07407,4e-05,10.81734]
[1778957265695,49.33,78226.94,18.2,-0.07413,4e-05,10.82381]
[1778957270730,49.33,78224.85,18.2,-0.0742,4e-05,10.83179]
[1778957274908,49.33,78224.89,18.2,-0.0742,4e-05,10.83142]
[1778957280800,49.33,78225.92,18.2,-0.07416,4e-05,10.82685]
[1778957282715,49.33,78226.16,18.2,-0.07415,4e-05,10.82583]
[1778957288238,49.33,78226.37,18.2,-0.07414,4e-05,10.82474]
[1778957293892,49.33,78236.69,18.2,-0.07376,4e-05,10.78351]
[1778957298879,49.33,78237.59,18.2,-0.07372,4e-05,10.77998]
[1778957303962,49.33,78237.64,18.2,-0.07372,4e-05,10.77984]
[1778957308997,49.33,78237.72,18.2,-0.07372,4e-05,10.77958]
[1778957314035,49.33,78238.2,18.2,-0.07368,4e-05,10.77457]
[1778957319070,49.33,78239.54,18.2,-0.07364,4e-05,10.76934]
[1778957327126,49.33,78241.48,18.2,-0.07357,4e-05,10.7619]
[1778957332162,49.33,78241.78,18.2,-0.07356,4e-05,10.76088]
[1778957335314,49.33,78241.89,18.2,-0.07355,4e-05,10.76051]
[1778957340405,49.33,78241.89,18.2,-0.07355,4e-05,10.76054]
[1778957344869,49.33,78245.32,18.2,-0.07343,4e-05,10.74727]
[1778957350288,49.33,78244.01,18.2,-0.07348,4e-05,10.75276]
[1778957355323,49.33,78235.23,18.2,-0.0738,4e-05,10.78756]
[1778957361365,49.33,78235.06,18.2,-0.07381,4e-05,10.78809]
[1778957367407,49.33,78236.46,18.2,-0.07376,4e-05,10.78245]
[1778957372442,49.33,78238.63,18.2,-0.07366,4e-05,10.77069]
[1778957377478,49.33,78238.29,18.2,-0.07367,4e-05,10.77209]
[1778957382513,49.33,78238.72,18.2,-0.07366,4e-05,10.77045]
[1778957387551,49.33,78237.98,18.2,-0.07368,4e-05,10.77346]
[1778957390639,49.33,78233.99,18.2,-0.07383,4e-05,10.78928]
[1778957397225,49.33,78216.33,18.2,-0.07448,4e-05,10.85909]
[1778957402656,49.33,78211.06,18.2,-0.07466,4e-05,10.87901]
[1778957407691,49.33,78212.55,18.2,-0.0746,4e-05,10.87222]
[1778957412726,49.33,78216.02,18.2,-0.07446,4e-05,10.85753]
[1778957415842,49.33,78218.87,18.2,-0.07436,4e-05,10.84588]
[1778957421494,49.32,78218.84,18.2,-0.07435,4e-05,10.84527]
[1778957427831,49.32,78220.16,18.2,-0.07429,4e-05,10.83875]
[1778957429674,49.32,78226.46,18.2,-0.07406,4e-05,10.81356]
[1778957434880,49.32,78230.16,18.2,-0.0739,4e-05,10.79511]
[1778957439917,49.32,78230.0,18.2,-0.0739,4e-05,10.79542]
[1778957444952,49.32,78232.36,18.2,-0.07381,4e-05,10.78584]
[1778957445863,49.32,78232.36,18.2,-0.07381,4e-05,10.78584]
[1778957449311,49.32,78232.57,18.2,-0.0738,4e-05,10.78498]
[1778957451909,49.32,78235.45,18.2,-0.0737,4e-05,10.77344]
[1778957457036,49.32,78232.99,18.2,-0.07379,4e-05,10.78319]
[1778957462071,49.32,78235.05,18.2,-0.07371,4e-05,10.77501]
[1778957467106,49.32,78236.38,18.2,-0.07366,4e-05,10.76978]
[1778957472142,49.32,78236.44,18.2,-0.07366,4e-05,10.7696]
[1778957477176,49.32,78236.01,18.2,-0.07368,4e-05,10.77137]
[1778957485234,49.32,78236.29,18.2,-0.07367,4e-05,10.77033]
[1778957490269,49.32,78236.56,18.2,-0.07366,4e-05,10.76931]
[1778957495304,49.32,78241.26,18.2,-0.07347,4e-05,10.74765]
[1778957498340,49.32,78241.6,18.2,-0.07346,4e-05,10.74639]
[1778957499833,49.32,78241.51,18.2,-0.07346,4e-05,10.74679]
[1778957505375,49.32,78242.63,18.2,-0.07342,4e-05,10.74266]
[1778957505910,49.32,78242.63,18.2,-0.07342,4e-05,10.74266]
[1778957512425,49.32,78244.98,18.2,-0.07334,4e-05,10.73374]
[1778957517461,49.32,78249.79,18.2,-0.07317,4e-05,10.7151]
[1778957522495,49.32,78251.81,18.2,-0.0731,4e-05,10.70757]
[1778957527044,49.32,78256.47,18.2,-0.07293,4e-05,10.68964]
[1778957527395,49.32,78256.47,18.2,-0.07293,4e-05,10.68964]
[1778957527530,49.32,78261.11,18.2,-0.07276,4e-05,10.67145]
[1778957532565,49.32,78270.44,18.2,-0.07243,4e-05,10.63475]
[1778957533330,49.32,78270.44,18.2,-0.07243,4e-05,10.63475]
[1778957533342,49.32,78270.44,18.2,-0.07243,4e-05,10.63475]
[1778957533572,49.32,78268.88,18.2,-0.07248,4e-05,10.64094]
[1778957535872,49.32,78263.84,18.2,-0.07267,4e-05,10.66119]
[1778957541628,49.33,78263.03,18.2,-0.07271,4e-05,10.66542]
[1778957546663,49.33,78263.39,18.2,-0.0727,4e-05,10.66475]
[1778957551432,49.33,78263.42,18.2,-0.0727,4e-05,10.66505]
[1778957559755,49.33,78261.13,18.2,-0.07278,4e-05,10.67204]
[1778957564789,49.33,78261.48,18.2,-0.07277,4e-05,10.67118]
[1778957570831,49.34,78263.53,18.2,-0.0727,4e-05,10.66371]
[1778957572693,49.34,78263.77,18.2,-0.07269,4e-05,10.66297]
[1778957573385,49.34,78263.77,18.2,-0.07269,4e-05,10.66297]
[1778957573424,49.34,78263.77,18.2,-0.07269,4e-05,10.66297]
[1778957573472,49.34,78268.25,18.2,-0.07253,4e-05,10.64545]
[1778957573726,49.34,78268.25,18.2,-0.07253,4e-05,10.64545]
[1778957574317,49.34,78268.25,18.2,-0.07253,4e-05,10.64545]
[1778957574591,49.34,78268.25,18.2,-0.07253,4e-05,10.64545]
[1778957575963,49.34,78284.23,18.2,-0.07195,4e-05,10.58248]
[1778957580040,49.33,78279.4,18.2,-0.07213,4e-05,10.60114]
[1778957581866,49.33,78279.02,18.2,-0.07214,4e-05,10.60245]
[1778957582571,49.33,78279.02,18.2,-0.07214,4e-05,10.60245]
[1778957582778,49.33,78279.85,18.2,-0.07211,4e-05,10.59889]
[1778957582915,49.33,78279.8,18.2,-0.07211,4e-05,10.59909]
[1778957584143,49.33,78279.8,18.2,-0.07211,4e-05,10.59909]
[1778957584307,49.33,78279.8,18.2,-0.07211,4e-05,10.59909]
[1778957584417,49.33,78279.8,18.2,-0.07211,4e-05,10.59909]
[1778957584580,49.33,78279.8,18.2,-0.07211,4e-05,10.59909]
[1778957584889,49.33,78279.75,18.2,-0.07211,4e-05,10.59951]
[1778957585566,49.33,78279.75,18.2,-0.07211,4e-05,10.59951]
[1778957586935,49.33,78297.1,18.2,-0.07149,4e-05,10.5316]
[1778957590591,49.34,78293.15,18.2,-0.07164,4e-05,10.54776]
[1778957591111,49.34,78292.32,18.2,-0.07167,4e-05,10.55141]
[1778957592313,49.34,78291.29,18.2,-0.07171,4e-05,10.55545]
[1778957593156,49.34,78291.38,18.2,-0.07171,4e-05,10.55559]
[1778957593182,49.34,78289.2,18.2,-0.07179,4e-05,10.56414]
[1778957599028,49.34,78283.82,18.2,-0.07198,4e-05,10.58532]
[1778957604063,49.34,78283.46,18.2,-0.07199,4e-05,10.58648]
[1778957609098,49.34,78284.42,18.2,-0.07195,4e-05,10.58253]
[1778957610082,49.34,78284.42,18.2,-0.07195,4e-05,10.58253]
[1778957610183,49.34,78284.42,18.2,-0.07195,4e-05,10.5825]
[1778957616147,49.34,78272.63,18.2,-0.07237,4e-05,10.62685]
[1778957618543,49.34,78279.58,18.2,-0.07212,4e-05,10.59972]
[1778957618618,49.34,78285.2,18.2,-0.07192,4e-05,10.57809]
[1778957624154,49.34,78273.83,18.2,-0.07234,4e-05,10.62306]
[1778957630245,49.34,78271.32,18.2,-0.07243,4e-05,10.63324]
[1778957631375,49.34,78271.32,18.2,-0.07243,4e-05,10.63324]
[1778957631412,49.34,78271.51,18.2,-0.07242,4e-05,10.63252]
[1778957634276,49.34,78266.44,18.2,-0.07261,4e-05,10.65286]
[1778957637865,49.34,78260.66,18.2,-0.07283,4e-05,10.67619]
[1778957643336,49.35,78267.74,18.2,-0.07258,4e-05,10.64926]
[1778957644479,49.35,78267.74,18.2,-0.07258,4e-05,10.64926]
[1778957650509,49.35,78264.69,18.2,-0.0727,4e-05,10.66225]
[1778957656427,49.35,78261.02,18.2,-0.07284,4e-05,10.67777]
[1778957661462,49.35,78258.86,18.2,-0.07292,4e-05,10.68695]
[1778957665790,49.35,78252.58,18.2,-0.07316,4e-05,10.7122]
[1778957670876,49.35,78243.66,18.2,-0.07348,4e-05,10.74766]
[1778957675418,49.35,78240.89,18.2,-0.07357,4e-05,10.75547]
[1778957678159,49.35,78239.53,18.2,-0.07362,4e-05,10.76082]
[1778957679997,49.35,78235.93,18.2,-0.07375,4e-05,10.77504]
[1778957685631,49.35,78221.39,18.2,-0.07428,4e-05,10.83225]
[1778957685782,49.35,78221.39,18.2,-0.07428,4e-05,10.83225]
[1778957691673,49.35,78215.11,18.2,-0.0745,4e-05,10.85639]
[1778957696005,49.35,78208.8,18.2,-0.07473,4e-05,10.88085]
[1778957696009,49.35,78208.8,18.2,-0.07473,4e-05,10.88085]
[1778957696162,49.35,78208.8,18.2,-0.07473,4e-05,10.88085]
[1778957701743,49.35,78197.27,18.2,-0.07515,4e-05,10.92542]
[1778957704764,49.35,78212.11,18.2,-0.07459,4e-05,10.86558]
[1778957709426,49.34,78213.91,18.2,-0.07452,4e-05,10.8581]
[1778957709448,49.34,78213.91,18.2,-0.07452,4e-05,10.8581]
[1778957715841,49.34,78217.37,18.2,-0.07438,4e-05,10.84313]
[1778957720876,49.34,78217.84,18.2,-0.07436,4e-05,10.84068]
[1778957725911,49.34,78217.7,18.2,-0.07436,4e-05,10.84069]
[1778957730951,49.34,78217.36,18.2,-0.07437,4e-05,10.84151]
[1778957733947,49.34,78217.43,18.2,-0.07434,4e-05,10.83793]
[1778957739007,49.34,78223.66,18.2,-0.07411,4e-05,10.81248]
[1778957744043,49.34,78228.41,18.2,-0.07393,4e-05,10.79344]
[1778957748895,49.34,78228.51,18.2,-0.07393,4e-05,10.79294]
[1778957752601,49.34,78230.06,18.2,-0.07387,4e-05,10.78673]
[1778957752876,49.34,78230.06,18.2,-0.07387,4e-05,10.78668]
[1778957759148,49.34,78230.25,18.2,-0.07386,4e-05,10.78581]
[1778957760909,49.34,78230.14,18.2,-0.07386,4e-05,10.78622]
[1778957766200,49.33,78230.28,18.2,-0.07386,4e-05,10.78553]
[1778957769675,49.33,78230.21,18.2,-0.07386,4e-05,10.78576]
[1778957775265,49.33,78229.98,18.2,-0.07387,4e-05,10.7865]
[1778957780303,49.33,78229.99,18.2,-0.07387,4e-05,10.78632]
[1778957784024,49.33,78229.98,18.2,-0.07387,4e-05,10.78628]
[1778957792388,49.33,78229.94,18.2,-0.07384,4e-05,10.78295]
[1778957793915,49.33,78229.73,18.2,-0.07385,4e-05,10.78376]
[1778957802563,49.33,78229.76,18.2,-0.07385,4e-05,10.78342]
[1778957805854,49.33,78231.3,18.2,-0.07379,4e-05,10.77724]
[1778957814803,49.33,78232.2,18.2,-0.07376,4e-05,10.7735]
[1778957821591,49.33,78230.09,18.2,-0.07383,4e-05,10.78179]
[1778957824612,49.33,78214.2,18.2,-0.07442,4e-05,10.84475]
[1778957829647,49.33,78214.76,18.2,-0.07439,4e-05,10.8419]
[1778957835692,49.33,78215.15,18.2,-0.07437,4e-05,10.83972]
[1778957840727,49.33,78215.43,18.2,-0.07436,4e-05,10.83811]
[1778957845762,49.33,78210.7,18.2,-0.07453,4e-05,10.85642]
[1778957852811,49.32,78210.73,18.2,-0.0745,4e-05,10.85226]
[1778957857846,49.32,78209.47,18.2,-0.07454,4e-05,10.85672]
[1778957862881,49.32,78209.61,18.2,-0.07453,4e-05,10.85555]
[1778957867916,49.32,78205.52,18.2,-0.07468,4e-05,10.87116]
[1778957868961,49.32,78205.52,18.2,-0.07468,4e-05,10.87116]
[1778957879872,49.32,78208.62,18.2,-0.07455,4e-05,10.85718]
[1778957885351,49.31,78203.91,18.2,-0.07471,4e-05,10.87489]
[1778957891077,49.31,78207.21,18.2,-0.07458,4e-05,10.86038]
[1778957898166,49.31,78206.17,18.2,-0.07461,4e-05,10.86379]
[1778957904168,49.31,78204.89,18.2,-0.07464,4e-05,10.86725]
[1778957910210,49.3,78204.51,18.2,-0.07465,4e-05,10.86762]
[1778957915245,49.3,78204.93,18.2,-0.0746,4e-05,10.86181]
[1778957920709,49.3,78204.89,18.2,-0.0746,4e-05,10.86105]
[1778957926322,49.3,78205.3,18.2,-0.07457,4e-05,10.85833]
[1778957931357,49.29,78208.95,18.2,-0.07443,4e-05,10.84291]
[1778957937400,49.29,78208.16,18.2,-0.07445,4e-05,10.84513]
[1778957943442,49.29,78207.72,18.2,-0.07446,4e-05,10.84595]
[1778957948477,49.29,78207.98,18.2,-0.07444,4e-05,10.84412]
[1778957953513,49.29,78208.27,18.2,-0.07442,4e-05,10.84217]
[1778957963583,49.28,78208.16,18.2,-0.07441,4e-05,10.84087]
[1778957970632,49.28,78208.0,18.2,-0.07441,4e-05,10.84038]
[1778957976674,49.28,78208.07,18.2,-0.07438,4e-05,10.83598]
[1778957981714,49.28,78208.04,18.2,-0.07437,4e-05,10.83536]
[1778957986749,49.27,78207.97,18.2,-0.07437,4e-05,10.8349]
[1778957991784,49.27,78207.7,18.2,-0.07437,4e-05,10.83522]
[1778957996819,49.27,78207.89,18.2,-0.07436,4e-05,10.83374]
[1778958001855,49.27,78208.21,18.2,-0.07434,4e-05,10.83176]
[1778958006890,49.27,78217.62,18.2,-0.07399,4e-05,10.79386]
[1778958012933,49.27,78217.11,18.2,-0.074,4e-05,10.7954]
[1778958017969,49.27,78217.14,18.2,-0.074,4e-05,10.79485]
[1778958023004,49.27,78217.04,18.2,-0.074,4e-05,10.79479]
[1778958028040,49.26,78216.75,18.2,-0.074,4e-05,10.79545]
[1778958033075,49.26,78216.54,18.2,-0.07399,4e-05,10.79257]
[1778958038110,49.26,78216.83,18.2,-0.07397,4e-05,10.7909]
[1778958043145,49.26,78216.89,18.2,-0.07396,4e-05,10.79015]
[1778958048180,49.26,78211.13,18.2,-0.07417,4e-05,10.81248]
[1778958053215,49.26,78211.9,18.2,-0.07414,4e-05,10.80872]
[1778958058250,49.26,78212.33,18.2,-0.07411,4e-05,10.80635]
[1778958063306,49.26,78215.79,18.2,-0.07398,4e-05,10.79197]
[1778958071362,49.25,78217.44,18.2,-0.07391,4e-05,10.78471]
[1778958076397,49.25,78218.58,18.2,-0.07387,4e-05,10.77974]
[1778958081432,49.25,78219.05,18.2,-0.07385,4e-05,10.77752]
[1778958086486,49.25,78224.18,18.2,-0.07366,4e-05,10.75696]
[1778958092509,49.25,78211.8,18.2,-0.07409,4e-05,10.80252]
[1778958097544,49.25,78211.57,18.2,-0.0741,4e-05,10.80306]
[1778958098212,49.25,78211.57,18.2,-0.0741,4e-05,10.80306]
[1778958103586,49.25,78210.9,18.2,-0.07412,4e-05,10.80536]
[1778958109628,49.25,78210.48,18.2,-0.07413,4e-05,10.80665]
[1778958114663,49.25,78211.08,18.2,-0.0741,4e-05,10.80391]
[1778958120705,49.25,78211.08,18.2,-0.0741,4e-05,10.80353]
[1778958126747,49.25,78210.88,18.2,-0.0741,4e-05,10.8039]
[1778958131782,49.25,78211.27,18.2,-0.07409,4e-05,10.80209]
[1778958136817,49.24,78208.05,18.2,-0.0742,4e-05,10.81464]
[1778958141852,49.24,78200.92,18.2,-0.07446,4e-05,10.84258]
[1778958149909,49.24,78201.52,18.2,-0.07443,4e-05,10.8392]
[1778958154944,49.24,78201.63,18.2,-0.0744,4e-05,10.83492]
[1778958161993,49.24,78200.83,18.2,-0.07443,4e-05,10.83721]
[1778958166416,49.24,78193.3,18.2,-0.0747,4e-05,10.86667]
[1778958166424,49.24,78193.3,18.2,-0.0747,4e-05,10.86667]
[1778958168814,49.24,78187.96,18.2,-0.0749,4e-05,10.88761]
[1778958171394,49.23,78185.99,18.2,-0.07496,4e-05,10.89483]
[1778958173104,49.23,78184.89,18.2,-0.075,4e-05,10.899]
[1778958176843,49.23,78184.45,18.2,-0.07501,4e-05,10.89984]
[1778958182137,49.23,78182.87,18.2,-0.07506,4e-05,10.9048]
[1778958187182,49.23,78181.98,18.2,-0.07508,4e-05,10.90723]
[1778958192219,49.22,78183.96,18.2,-0.075,4e-05,10.89822]
[1778958197254,49.22,78184.89,18.2,-0.07495,4e-05,10.89353]
[1778958200811,49.22,78184.77,18.2,-0.07495,4e-05,10.89345]
[1778958200816,49.22,78184.77,18.2,-0.07495,4e-05,10.89345]
[1778958206317,49.22,78194.34,18.2,-0.07459,4e-05,10.85434]
[1778958212365,49.22,78201.51,18.2,-0.0743,4e-05,10.82195]
[1778958217400,49.22,78205.41,18.2,-0.07415,4e-05,10.80606]
[1778958225456,49.21,78205.47,18.2,-0.07414,4e-05,10.80542]
[1778958230491,49.21,78209.35,18.2,-0.074,4e-05,10.7897]
[1778958236533,49.21,78209.36,18.2,-0.07399,4e-05,10.78941]
[1778958241773,49.21,78209.56,18.2,-0.07399,4e-05,10.78841]
[1778958241916,49.21,78209.56,18.2,-0.07399,4e-05,10.78841]
[1778958247610,49.21,78225.36,18.2,-0.0734,4e-05,10.72562]
[1778958248363,49.21,78225.36,18.2,-0.0734,4e-05,10.72562]
[1778958254659,49.21,78225.62,18.2,-0.0734,4e-05,10.72485]
[1778958259694,49.21,78225.64,18.2,-0.0734,4e-05,10.72496]
[1778958266743,49.21,78227.39,18.2,-0.07334,4e-05,10.71833]
[1778958271778,49.22,78221.86,18.2,-0.07352,4e-05,10.73719]
[1778958276813,49.22,78224.63,18.2,-0.07342,4e-05,10.72627]
[1778958281848,49.22,78224.79,18.2,-0.07342,4e-05,10.72585]
[1778958286883,49.22,78225.17,18.2,-0.0734,4e-05,10.72456]
[1778958291918,49.22,78224.87,18.2,-0.07342,4e-05,10.72597]
[1778958297960,49.22,78224.72,18.2,-0.07342,4e-05,10.72672]
[1778958302995,49.22,78222.4,18.2,-0.07351,4e-05,10.73598]
[1778958308033,49.22,78222.31,18.2,-0.07351,4e-05,10.73634]
[1778958320114,49.22,78222.45,18.2,-0.07351,4e-05,10.73579]
[1778958329177,49.22,78222.41,18.2,-0.07351,4e-05,10.73635]
[1778958340254,49.22,78222.31,18.2,-0.0735,4e-05,10.73422]
[1778958347303,49.22,78222.3,18.2,-0.07351,4e-05,10.73484]
[1778958357373,49.22,78223.14,18.2,-0.07348,4e-05,10.73233]
[1778958358901,49.22,78223.85,18.2,-0.07346,4e-05,10.72961]
[1778958363602,49.22,78225.33,18.2,-0.07341,4e-05,10.72426]
[1778958363648,49.22,78225.33,18.2,-0.07341,4e-05,10.72426]
[1778958369457,49.23,78225.33,18.2,-0.07342,4e-05,10.72491]
[1778958374495,49.23,78224.47,18.2,-0.07345,4e-05,10.72885]
[1778958375941,49.23,78224.47,18.2,-0.07345,4e-05,10.72885]
[1778958381544,49.23,78225.19,18.2,-0.07343,4e-05,10.72664]
[1778958386579,49.23,78225.35,18.2,-0.07343,4e-05,10.72645]
[1778958392621,49.23,78224.93,18.2,-0.07343,4e-05,10.72538]
[1778958397656,49.23,78225.01,18.2,-0.07343,4e-05,10.72537]
[1778958402691,49.23,78224.93,18.2,-0.07343,4e-05,10.72591]
[1778958407726,49.23,78225.32,18.2,-0.07342,4e-05,10.72452]
[1778958412761,49.23,78225.12,18.2,-0.07343,4e-05,10.72542]
[1778958417797,49.23,78225.14,18.2,-0.07343,4e-05,10.72539]
[1778958422832,49.23,78225.11,18.2,-0.07343,4e-05,10.72551]
[1778958427868,49.23,78225.05,18.2,-0.07343,4e-05,10.72573]
[1778958432903,49.23,78235.29,18.2,-0.07306,4e-05,10.68513]
[1778958437938,49.23,78225.55,18.2,-0.07342,4e-05,10.72404]
[1778958442973,49.23,78227.56,18.2,-0.07334,4e-05,10.71617]
[1778958450022,49.23,78231.3,18.2,-0.07321,4e-05,10.70162]
[1778958456064,49.23,78231.44,18.2,-0.07319,4e-05,10.69817]
[1778958461099,49.23,78231.3,18.2,-0.07319,4e-05,10.69889]
[1778958466134,49.24,78231.23,18.2,-0.0732,4e-05,10.69932]
[1778958471169,49.24,78231.44,18.2,-0.07319,4e-05,10.69861]
[1778958476204,49.24,78233.46,18.2,-0.07312,4e-05,10.69074]
[1778958481239,49.24,78233.22,18.2,-0.07313,4e-05,10.69188]
[1778958486274,49.24,78229.59,18.2,-0.07326,4e-05,10.70639]
[1778958493324,49.24,78229.64,18.2,-0.07326,4e-05,10.70625]
[1778958498359,49.24,78230.53,18.2,-0.07323,4e-05,10.7028]
[1778958503394,49.24,78227.14,18.2,-0.07335,4e-05,10.71625]
[1778958508429,49.24,78224.11,18.2,-0.07347,4e-05,10.7282]
[1778958513464,49.24,78230.95,18.2,-0.07319,4e-05,10.69778]
[1778958519508,49.24,78231.49,18.2,-0.07318,4e-05,10.69587]
[1778958524543,49.24,78233.4,18.2,-0.07311,4e-05,10.68855]
[1778958529578,49.24,78233.56,18.2,-0.07311,4e-05,10.68825]
[1778958535620,49.24,78233.56,18.2,-0.07311,4e-05,10.68866]
[1778958540655,49.24,78234.1,18.2,-0.07309,4e-05,10.68688]
[1778958545690,49.24,78230.8,18.2,-0.07322,4e-05,10.70031]
[1778958550725,49.24,78226.68,18.2,-0.07337,4e-05,10.71683]
[1778958556768,49.24,78226.55,18.2,-0.07338,4e-05,10.71755]
[1778958561805,49.24,78226.61,18.2,-0.07338,4e-05,10.71751]
[1778958566840,49.24,78226.9,18.2,-0.07337,4e-05,10.71658]
[1778958572882,49.24,78226.9,18.2,-0.07335,4e-05,10.71367]
[1778958577917,49.24,78226.87,18.2,-0.07335,4e-05,10.71405]
[1778958582952,49.24,78226.83,18.2,-0.07336,4e-05,10.71448]
[1778958588994,49.25,78226.73,18.2,-0.07336,4e-05,10.71514]
[1778958595036,49.25,78224.18,18.2,-0.07346,4e-05,10.72542]
[1778958600071,49.25,78214.11,18.2,-0.07383,4e-05,10.76532]
[1778958605106,49.24,78214.19,18.2,-0.07382,4e-05,10.76481]
[1778958610141,49.24,78214.23,18.2,-0.07382,4e-05,10.76451]
[1778958617190,49.24,78213.93,18.2,-0.07383,4e-05,10.76555]
[1778958622225,49.24,78214.02,18.2,-0.07383,4e-05,10.76506]
[1778958628267,49.24,78214.32,18.2,-0.07381,4e-05,10.76367]
[1778958633302,49.24,78216.57,18.2,-0.07371,4e-05,10.75142]
[1778958639344,49.24,78216.61,18.2,-0.07371,4e-05,10.75118]
[1778958645387,49.24,78216.78,18.2,-0.0737,4e-05,10.75039]
[1778958650422,49.24,78216.38,18.2,-0.07372,4e-05,10.75188]
[1778958655457,49.24,78215.12,18.2,-0.07376,4e-05,10.75676]
[1778958660592,49.24,78214.44,18.2,-0.07378,4e-05,10.75931]
[1778958667541,49.24,78214.44,18.2,-0.07378,4e-05,10.75903]
[1778958677611,49.24,78214.44,18.2,-0.07378,4e-05,10.75884]
[1778958682646,49.24,78215.38,18.2,-0.07374,4e-05,10.75498]
[1778958688688,49.24,78216.38,18.2,-0.07371,4e-05,10.7509]
[1778958693724,49.24,78215.94,18.2,-0.0737,4e-05,10.74932]
[1778958698758,49.24,78215.62,18.2,-0.07371,4e-05,10.75044]
[1778958704800,49.24,78203.61,18.2,-0.07415,4e-05,10.79764]
[1778958709835,49.24,78204.1,18.2,-0.07413,4e-05,10.79512]
[1778958714870,49.24,78203.64,18.2,-0.07414,4e-05,10.79639]
[1778958719905,49.23,78203.45,18.2,-0.07414,4e-05,10.79659]
[1778958724940,49.23,78211.28,18.2,-0.07385,4e-05,10.76503]
[1778958730402,49.23,78212.68,18.2,-0.0738,4e-05,10.75925]
[1778958733351,49.23,78212.53,18.2,-0.0738,4e-05,10.7597]
[1778958734226,49.23,78212.49,18.2,-0.0738,4e-05,10.75977]
[1778958741052,49.23,78212.71,18.2,-0.07379,4e-05,10.75856]
[1778958750115,49.23,78212.35,18.2,-0.0738,4e-05,10.7597]
[1778958755150,49.23,78212.42,18.2,-0.07378,4e-05,10.75614]
[1778958762199,49.23,78212.37,18.2,-0.07378,4e-05,10.75631]
[1778958767235,49.23,78212.51,18.2,-0.07377,4e-05,10.75572]
[1778958772270,49.23,78212.41,18.2,-0.07378,4e-05,10.75604]
[1778958777305,49.23,78212.59,18.2,-0.07377,4e-05,10.75521]
[1778958782340,49.23,78212.43,18.2,-0.07377,4e-05,10.75569]
[1778958787375,49.23,78212.38,18.2,-0.07377,4e-05,10.75576]
[1778958792412,49.23,78216.09,18.2,-0.07364,4e-05,10.74091]
[1778958802480,49.23,78217.79,18.2,-0.07358,4e-05,10.73436]
[1778958811547,49.23,78218.13,18.2,-0.07355,4e-05,10.73018]
[1778958816584,49.23,78218.45,18.2,-0.07354,4e-05,10.7292]
[1778958821619,49.23,78218.27,18.2,-0.07355,4e-05,10.73013]
[1778958826654,49.23,78218.42,18.2,-0.07354,4e-05,10.72969]
[1778958831689,49.23,78218.54,18.2,-0.07354,4e-05,10.72932]
[1778958836724,49.23,78218.58,18.2,-0.07354,4e-05,10.72923]
[1778958841759,49.23,78218.53,18.2,-0.07354,4e-05,10.72946]
[1778958846794,49.23,78218.77,18.2,-0.07353,4e-05,10.72852]
[1778958852836,49.23,78220.52,18.2,-0.07347,4e-05,10.72166]
[1778958857874,49.23,78222.77,18.2,-0.07339,4e-05,10.7129]
[1778958862908,49.23,78222.72,18.2,-0.07339,4e-05,10.71336]
[1778958867943,49.23,78221.84,18.2,-0.07343,4e-05,10.71713]
[1778958872978,49.24,78222.07,18.2,-0.0734,4e-05,10.71332]
[1778958878013,49.24,78221.83,18.2,-0.07341,4e-05,10.71461]
[1778958884055,49.24,78221.75,18.2,-0.07342,4e-05,10.71534]
[1778958890299,49.24,78221.78,18.2,-0.07342,4e-05,10.71551]
[1778958896165,49.24,78219.29,18.2,-0.07351,4e-05,10.72569]
[1778958901200,49.24,78218.63,18.2,-0.07354,4e-05,10.72835]
[1778958907243,49.24,78220.74,18.2,-0.07346,4e-05,10.72]
[1778958912278,49.24,78221.35,18.2,-0.07344,4e-05,10.71766]
[1778958917313,49.24,78221.32,18.2,-0.07344,4e-05,10.71791]
[1778958922348,49.24,78221.52,18.2,-0.07344,4e-05,10.7173]
[1778958927383,49.24,78221.19,18.2,-0.07345,4e-05,10.71883]
[1778958933426,49.24,78221.21,18.2,-0.07343,4e-05,10.71585]
[1778958938461,49.24,78221.37,18.2,-0.07343,4e-05,10.7155]
[1778958943496,49.24,78221.34,18.2,-0.07343,4e-05,10.7159]
[1778958946832,49.24,78221.78,18.2,-0.07342,4e-05,10.71425]
[1778958949768,49.24,78222.15,18.2,-0.07341,4e-05,10.7129]
[1778958949771,49.24,78222.15,18.2,-0.07341,4e-05,10.7129]
[1778958950746,49.24,78225.73,18.2,-0.07328,4e-05,10.69878]
[1778958951378,49.24,78228.46,18.2,-0.07318,4e-05,10.68802]
[1778958957043,49.24,78227.99,18.2,-0.0732,4e-05,10.69014]
[1778958962417,49.24,78228.45,18.2,-0.07318,4e-05,10.68899]
[1778958967664,49.25,78228.68,18.2,-0.07318,4e-05,10.68885]
[1778958974600,49.25,78228.66,18.2,-0.07319,4e-05,10.68929]
[1778958980827,49.25,78228.76,18.2,-0.07319,4e-05,10.68988]
[1778958980849,49.25,78228.76,18.2,-0.07319,4e-05,10.68988]
[1778958986800,49.25,78228.78,18.2,-0.0732,4e-05,10.69083]
[1778958991835,49.25,78227.83,18.2,-0.07322,4e-05,10.69206]
[1778958996870,49.25,78228.5,18.2,-0.0732,4e-05,10.69009]
[1778959001905,49.26,78228.48,18.2,-0.07321,4e-05,10.69087]
[1778959007947,49.26,78228.41,18.2,-0.07322,4e-05,10.692]
[1778959010441,49.26,78228.41,18.2,-0.07322,4e-05,10.692]
[1778959016005,49.26,78226.46,18.2,-0.0733,4e-05,10.70087]
[1778959030101,49.27,78225.83,18.2,-0.07334,4e-05,10.70514]
[1778959035136,49.27,78226.0,18.2,-0.07334,4e-05,10.7051]
[1778959049237,49.27,78225.79,18.2,-0.07336,4e-05,10.70767]
[1778959053850,49.27,78225.79,18.2,-0.07335,4e-05,10.70472]
[1778959060316,49.27,78225.79,18.2,-0.07336,4e-05,10.70586]
[1778959065894,49.27,78225.79,18.2,-0.07336,4e-05,10.70634]
[1778959071393,49.28,78215.44,18.2,-0.07375,4e-05,10.74784]
[1778959077435,49.28,78215.62,18.2,-0.07374,4e-05,10.74739]
[1778959082471,49.28,78216.16,18.2,-0.07372,4e-05,10.74549]
[1778959087505,49.28,78216.01,18.2,-0.07373,4e-05,10.74633]
[1778959097229,49.28,78216.12,18.2,-0.07373,4e-05,10.74604]
[1778959106641,49.28,78223.85,18.2,-0.07346,4e-05,10.71682]
[1778959112684,49.28,78223.31,18.2,-0.07346,4e-05,10.71626]
[1778959117719,49.28,78220.21,18.2,-0.07358,4e-05,10.72893]
[1778959122754,49.28,78221.22,18.2,-0.07355,4e-05,10.72523]
[1778959127789,49.28,78221.15,18.2,-0.07355,4e-05,10.72588]
[1778959132824,49.29,78221.22,18.2,-0.07355,4e-05,10.72592]
[1778959137859,49.29,78221.01,18.2,-0.07356,4e-05,10.72706]
[1778959142895,49.29,78221.39,18.2,-0.07355,4e-05,10.72586]
[1778959148937,49.29,78221.39,18.2,-0.07356,4e-05,10.72623]
[1778959153972,49.29,78220.83,18.2,-0.07358,4e-05,10.72875]
[1778959160016,49.29,78220.97,18.2,-0.07358,4e-05,10.72851]
[1778959165055,49.29,78221.17,18.2,-0.07357,4e-05,10.72792]
[1778959170090,49.29,78230.74,18.2,-0.07322,4e-05,10.69042]
[1778959175125,49.29,78229.79,18.2,-0.07324,4e-05,10.69152]
[1778959180160,49.29,78231.08,18.2,-0.0732,4e-05,10.68691]
[1778959185195,49.29,78232.94,18.2,-0.07314,4e-05,10.6801]
[1778959190230,49.29,78232.82,18.2,-0.07315,4e-05,10.68106]
[1778959191458,49.3,78231.63,18.2,-0.07319,4e-05,10.68586]
[1778959197280,49.3,78232.26,18.2,-0.07317,4e-05,10.68379]
[1778959202316,49.3,78231.67,18.2,-0.0732,4e-05,10.68641]
[1778959207352,49.3,78231.82,18.2,-0.07319,4e-05,10.68612]
[1778959212387,49.3,78231.82,18.2,-0.0732,4e-05,10.68649]
[1778959218429,49.3,78231.7,18.2,-0.0732,4e-05,10.68747]
[1778959224471,49.3,78231.8,18.2,-0.07321,4e-05,10.68763]
[1778959225552,49.3,78231.8,18.2,-0.07321,4e-05,10.68763]
[1778959228431,49.3,78231.68,18.2,-0.07321,4e-05,10.6883]
[1778959233534,49.3,78232.18,18.2,-0.07318,4e-05,10.68386]
[1778959238569,49.3,78232.25,18.2,-0.07318,4e-05,10.68416]
[1778959243604,49.31,78232.38,18.2,-0.07318,4e-05,10.68424]
[1778959248639,49.31,78232.81,18.2,-0.07317,4e-05,10.68315]
[1778959253674,49.31,78233.22,18.2,-0.07316,4e-05,10.68216]
[1778959259716,49.31,78233.36,18.2,-0.07317,4e-05,10.68238]
[1778959264751,49.31,78232.5,18.2,-0.0732,4e-05,10.68645]
[1778959272807,49.31,78230.95,18.2,-0.07327,4e-05,10.69352]
[1778959280759,49.31,78230.95,18.2,-0.07327,4e-05,10.69352]
[1778959285972,49.32,78230.91,18.2,-0.07328,4e-05,10.69498]
[1778959295898,49.32,78230.84,18.2,-0.07329,4e-05,10.69543]
[1778959300789,49.32,78230.78,18.2,-0.07328,4e-05,10.69331]
[1778959307050,49.32,78225.49,18.2,-0.07347,4e-05,10.71448]
[1778959312084,49.32,78219.32,18.2,-0.0737,4e-05,10.7388]
[1778959317119,49.32,78219.21,18.2,-0.0737,4e-05,10.73909]
[1778959322154,49.32,78219.0,18.2,-0.07371,4e-05,10.73981]
[1778959327189,49.32,78217.06,18.2,-0.07378,4e-05,10.74742]
[1778959332224,49.32,78216.76,18.2,-0.07379,4e-05,10.74853]
[1778959342294,49.32,78216.06,18.2,-0.07381,4e-05,10.75119]
[1778959347329,49.32,78216.05,18.2,-0.07381,4e-05,10.75122]
[1778959352364,49.32,78213.88,18.2,-0.07388,4e-05,10.75662]
[1778959357399,49.32,78213.98,18.2,-0.07387,4e-05,10.75623]
[1778959362434,49.32,78213.91,18.2,-0.07387,4e-05,10.75653]
[1778959368476,49.32,78213.76,18.2,-0.07388,4e-05,10.75718]
[1778959373511,49.32,78214.25,18.2,-0.07386,4e-05,10.7553]
[1778959378549,49.32,78213.82,18.2,-0.07388,4e-05,10.7571]
[1778959379522,49.32,78213.82,18.2,-0.07388,4e-05,10.7571]
[1778959384846,49.32,78199.79,18.2,-0.0744,4e-05,10.81275]
[1778959391640,49.32,78200.2,18.2,-0.07438,4e-05,10.81057]
[1778959396676,49.32,78202.49,18.2,-0.07429,4e-05,10.80112]
[1778959401711,49.32,78202.07,18.2,-0.0743,4e-05,10.80254]
[1778959406748,49.31,78201.58,18.2,-0.07432,4e-05,10.80426]
[1778959411783,49.31,78201.32,18.2,-0.07431,4e-05,10.80183]
[1778959416818,49.31,78201.12,18.2,-0.07431,4e-05,10.80237]
[1778959422860,49.31,78201.89,18.2,-0.07428,4e-05,10.79902]
[1778959427895,49.31,78206.23,18.2,-0.07412,4e-05,10.78153]
[1778959432931,49.31,78211.63,18.2,-0.07392,4e-05,10.76002]
[1778959437965,49.31,78212.34,18.2,-0.07389,4e-05,10.75723]
[1778959443000,49.31,78212.64,18.2,-0.07388,4e-05,10.75611]
[1778959448035,49.31,78211.89,18.2,-0.07391,4e-05,10.75916]
[1778959453070,49.31,78212.53,18.2,-0.07389,4e-05,10.75666]
[1778959458105,49.31,78212.45,18.2,-0.07389,4e-05,10.75694]
[1778959463142,49.31,78212.61,18.2,-0.07388,4e-05,10.75622]
[1778959468177,49.31,78212.7,18.2,-0.07388,4e-05,10.75575]
[1778959473212,49.31,78214.0,18.2,-0.07381,4e-05,10.74727]
[1778959478247,49.31,78217.8,18.2,-0.07367,4e-05,10.73209]
[1778959483282,49.31,78217.61,18.2,-0.07368,4e-05,10.7328]
[1778959488317,49.31,78223.06,18.2,-0.07347,4e-05,10.71115]
[1778959493352,49.31,78228.85,18.2,-0.07326,4e-05,10.68848]
[1778959498388,49.31,78228.44,18.2,-0.07328,4e-05,10.69033]
[1778959503423,49.31,78227.87,18.2,-0.0733,4e-05,10.69273]
[1778959508458,49.31,78227.52,18.2,-0.07332,4e-05,10.69421]
[1778959514500,49.31,78227.76,18.2,-0.07331,4e-05,10.69331]
[1778959519536,49.31,78227.55,18.2,-0.07332,4e-05,10.69418]
[1778959524571,49.31,78227.48,18.2,-0.07332,4e-05,10.69455]
[1778959529608,49.31,78227.38,18.2,-0.07333,4e-05,10.69508]
[1778959534643,49.31,78227.22,18.2,-0.07331,4e-05,10.69269]
[1778959536204,49.31,78227.18,18.2,-0.07332,4e-05,10.69289]
[1778959546619,49.32,78227.22,18.2,-0.07332,4e-05,10.69296]
[1778959552180,49.32,78227.18,18.2,-0.07332,4e-05,10.69361]
[1778959557804,49.32,78232.03,18.2,-0.07315,4e-05,10.6748]
[1778959563365,49.32,78232.2,18.2,-0.07314,4e-05,10.6742]
[1778959568882,49.32,78233.13,18.2,-0.07312,4e-05,10.6714]
[1778959576938,49.32,78232.93,18.2,-0.07313,4e-05,10.67302]
[1778959581973,49.32,78232.93,18.2,-0.07314,4e-05,10.67357]
[1778959585602,49.32,78232.86,18.2,-0.07314,4e-05,10.67407]
[1778959586359,49.32,78232.86,18.2,-0.07314,4e-05,10.6743]
[1778959592043,49.32,78233.11,18.2,-0.07312,4e-05,10.67082]
[1778959599092,49.33,78233.35,18.2,-0.07312,4e-05,10.67075]
[1778959604127,49.33,78234.3,18.2,-0.07309,4e-05,10.66765]
[1778959609835,49.33,78234.4,18.2,-0.07309,4e-05,10.66768]
[1778959617218,49.33,78234.62,18.2,-0.07309,4e-05,10.66825]
[1778959622253,49.33,78234.59,18.2,-0.0731,4e-05,10.66912]
[1778959627382,49.34,78234.55,18.2,-0.07311,4e-05,10.67004]
[1778959627783,49.34,78235.9,18.2,-0.07306,4e-05,10.66486]
[1778959628409,49.34,78235.9,18.2,-0.07306,4e-05,10.66486]
[1778959630509,49.34,78236.68,18.2,-0.07304,4e-05,10.66211]
[1778959636351,49.34,78240.93,18.2,-0.07289,4e-05,10.64654]
[1778959637933,49.34,78241.0,18.2,-0.07289,4e-05,10.64645]
[1778959643401,49.34,78241.87,18.2,-0.07287,4e-05,10.64414]
[1778959649443,49.35,78241.84,18.2,-0.07288,4e-05,10.64536]
[1778959654478,49.35,78245.0,18.2,-0.07276,4e-05,10.63064]
[1778959660520,49.35,78245.93,18.2,-0.07273,4e-05,10.62817]
[1778959668576,49.35,78245.83,18.2,-0.07275,4e-05,10.63012]
[1778959673611,49.36,78246.19,18.2,-0.07274,4e-05,10.62964]
[1778959674390,49.36,78246.19,18.2,-0.07274,4e-05,10.62964]
[1778959680660,49.36,78245.79,18.2,-0.07277,4e-05,10.63252]
[1778959685696,49.36,78245.96,18.2,-0.07277,4e-05,10.63273]
[1778959690731,49.36,78245.46,18.2,-0.0728,4e-05,10.63556]
[1778959698790,49.37,78245.37,18.2,-0.07281,4e-05,10.63727]
[1778959704832,49.37,78245.54,18.2,-0.07282,4e-05,10.63759]
[1778959709867,49.37,78246.3,18.2,-0.0728,4e-05,10.63542]
[1778959714400,49.37,78246.29,18.2,-0.07278,4e-05,10.63277]
[1778959717427,49.37,78246.36,18.2,-0.07278,4e-05,10.633]
[1778959721413,49.37,78245.98,18.2,-0.0728,4e-05,10.63517]
[1778959721808,49.37,78245.98,18.2,-0.0728,4e-05,10.63517]
[1778959730007,49.38,78246.39,18.2,-0.0728,4e-05,10.63519]
[1778959735044,49.38,78246.01,18.2,-0.07282,4e-05,10.63749]
[1778959740079,49.38,78246.37,18.2,-0.07282,4e-05,10.63686]
[1778959745114,49.38,78246.5,18.2,-0.07282,4e-05,10.63713]
[1778959750102,49.38,78247.1,18.2,-0.0728,4e-05,10.63539]
[1778959752914,49.39,78253.2,18.2,-0.07259,4e-05,10.61189]
[1778959756166,49.39,78254.51,18.2,-0.07254,4e-05,10.60731]
[1778959757558,49.39,78255.49,18.2,-0.07251,4e-05,10.60365]
[1778959759869,49.39,78260.44,18.2,-0.07233,4e-05,10.5846]
[1778959760951,49.39,78266.86,18.2,-0.07211,4e-05,10.55988]
[1778959761226,49.39,78269.18,18.2,-0.07202,4e-05,10.55093]
[1778959767655,49.39,78272.62,18.2,-0.0719,4e-05,10.53747]
[1778959773310,49.39,78269.07,18.2,-0.07201,4e-05,10.54878]
[1778959777421,49.39,78269.05,18.2,-0.07202,4e-05,10.54918]
[1778959783380,49.39,78269.14,18.2,-0.07202,4e-05,10.54903]
[1778959784946,49.39,78269.14,18.2,-0.07202,4e-05,10.54903]
[1778959784999,49.39,78269.14,18.2,-0.07202,4e-05,10.54903]
[1778959785835,49.39,78269.14,18.2,-0.07202,4e-05,10.54903]
[1778959785878,49.39,78265.4,18.2,-0.07215,4e-05,10.56399]
[1778959792443,49.4,78257.92,18.2,-0.07244,4e-05,10.59484]
[1778959797478,49.4,78257.16,18.2,-0.07247,4e-05,10.59874]
[1778959804527,49.4,78256.99,18.2,-0.07249,4e-05,10.60058]
[1778959809563,49.4,78255.58,18.2,-0.07255,4e-05,10.60691]
[1778959814598,49.4,78249.82,18.2,-0.07276,4e-05,10.63014]
[1778959820640,49.41,78248.9,18.2,-0.0728,4e-05,10.63431]
[1778959821197,49.41,78248.9,18.2,-0.0728,4e-05,10.63431]
[1778959824815,49.41,78248.95,18.2,-0.0728,4e-05,10.63433]
[1778959831126,49.41,78248.95,18.2,-0.0728,4e-05,10.6344]
[1778959831338,49.41,78248.95,18.2,-0.0728,4e-05,10.6344]
[1778959837770,49.41,78248.99,18.2,-0.07279,4e-05,10.63191]
[1778959843812,49.41,78248.61,18.2,-0.07281,4e-05,10.63372]
[1778959846945,49.41,78248.57,18.2,-0.07281,4e-05,10.63397]
[1778959853882,49.41,78248.59,18.2,-0.07281,4e-05,10.63426]
[1778959859924,49.41,78248.8,18.2,-0.07281,4e-05,10.63367]
[1778959869994,49.41,78248.57,18.2,-0.07282,4e-05,10.63495]
[1778959875859,49.41,78247.1,18.2,-0.07287,4e-05,10.64084]
[1778959880620,49.41,78247.13,18.2,-0.07287,4e-05,10.64088]
[1778959887839,49.41,78246.38,18.2,-0.0729,4e-05,10.64405]
[1778959890921,49.41,78250.51,18.2,-0.07275,4e-05,10.62792]
[1778959891114,49.41,78252.74,18.2,-0.07265,4e-05,10.61608]
[1778959893887,49.41,78254.75,18.2,-0.07258,4e-05,10.60826]
[1778959899200,49.41,78251.85,18.2,-0.07269,4e-05,10.62026]
[1778959909270,49.42,78253.25,18.2,-0.07265,4e-05,10.61563]
[1778959911912,49.42,78253.14,18.2,-0.07265,4e-05,10.61615]
[1778959917836,49.42,78253.31,18.2,-0.07265,4e-05,10.61567]
[1778959920918,49.42,78253.13,18.2,-0.07266,4e-05,10.61703]
[1778959928405,49.42,78253.73,18.2,-0.07265,4e-05,10.61555]
[1778959933440,49.42,78253.71,18.2,-0.07265,4e-05,10.61613]
[1778959936054,49.42,78253.68,18.2,-0.07265,4e-05,10.61634]
[1778959936872,49.42,78253.7,18.2,-0.07265,4e-05,10.61636]
[1778959938850,49.42,78246.01,18.2,-0.07294,4e-05,10.64685]
[1778959943876,49.42,78242.05,18.2,-0.07308,4e-05,10.66266]
[1778959944468,49.42,78242.05,18.2,-0.07308,4e-05,10.66275]
[1778959949552,49.42,78242.13,18.2,-0.07308,4e-05,10.66259]
[1778959955594,49.42,78242.14,18.2,-0.07306,4e-05,10.65959]
[1778959960629,49.42,78243.86,18.2,-0.073,4e-05,10.6531]
[1778959965664,49.43,78243.81,18.2,-0.07301,4e-05,10.65354]
[1778959970699,49.43,78243.57,18.2,-0.07302,4e-05,10.6547]
[1778959975816,49.43,78243.7,18.2,-0.07302,4e-05,10.65433]
[1778959981776,49.43,78243.4,18.2,-0.07303,4e-05,10.65575]
[1778959988132,49.43,78243.44,18.2,-0.07303,4e-05,10.65584]
[1778959988316,49.43,78243.44,18.2,-0.07303,4e-05,10.65584]
[1778959993860,49.43,78243.6,18.2,-0.07303,4e-05,10.65546]
[1778959998848,49.43,78243.5,18.2,-0.07303,4e-05,10.65606]
[1778960012994,49.43,78243.24,18.2,-0.07303,4e-05,10.65466]
[1778960018032,49.43,78243.31,18.2,-0.07303,4e-05,10.65465]
[1778960019032,49.43,78243.31,18.2,-0.07303,4e-05,10.65465]
[1778960022902,49.43,78243.54,18.2,-0.07302,4e-05,10.65362]
[1778960028102,49.43,78243.7,18.2,-0.07301,4e-05,10.65275]
[1778960033137,49.43,78243.73,18.2,-0.07301,4e-05,10.65253]
[1778960038172,49.43,78243.71,18.2,-0.07301,4e-05,10.65259]
[1778960043207,49.43,78242.06,18.2,-0.07307,4e-05,10.65912]
[1778960048242,49.43,78241.05,18.2,-0.07311,4e-05,10.66314]
[1778960060326,49.43,78241.44,18.2,-0.07309,4e-05,10.66165]
[1778960066368,49.43,78241.34,18.2,-0.0731,4e-05,10.66207]
[1778960071404,49.43,78241.37,18.2,-0.07308,4e-05,10.65877]
[1778960076438,49.43,78244.49,18.2,-0.07296,4e-05,10.64656]
[1778960081473,49.43,78244.64,18.2,-0.07296,4e-05,10.64606]
[1778960086508,49.43,78244.6,18.2,-0.07296,4e-05,10.64629]
[1778960087226,49.43,78244.6,18.2,-0.07296,4e-05,10.64629]
[1778960092550,49.43,78243.69,18.2,-0.073,4e-05,10.64999]
[1778960096398,49.43,78251.02,18.2,-0.07273,4e-05,10.62123]
[1778960096701,49.43,78251.02,18.2,-0.07273,4e-05,10.62123]
[1778960096793,49.43,78253.15,18.2,-0.07265,4e-05,10.61299]
[1778960102620,49.43,78261.89,18.2,-0.07233,4e-05,10.57833]
[1778960108662,49.43,78262.23,18.2,-0.07232,4e-05,10.57668]
[1778960109465,49.43,78262.23,18.2,-0.07232,4e-05,10.57668]
[1778960109669,49.43,78262.12,18.2,-0.07232,4e-05,10.57706]
[1778960114704,49.43,78267.15,18.2,-0.07215,4e-05,10.55801]
[1778960119739,49.43,78267.22,18.2,-0.07215,4e-05,10.55854]
[1778960120675,49.43,78267.22,18.2,-0.07215,4e-05,10.55854]
[1778960120746,49.43,78268.28,18.2,-0.07211,4e-05,10.55455]
[1778960125781,49.43,78279.21,18.2,-0.07172,4e-05,10.51148]
[1778960130816,49.43,78280.15,18.2,-0.07168,4e-05,10.50745]
[1778960135128,49.43,78269.26,18.2,-0.07205,4e-05,10.54668]
[1778960135158,49.43,78269.26,18.2,-0.07205,4e-05,10.54668]
[1778960135182,49.43,78267.27,18.2,-0.07212,4e-05,10.55437]
[1778960140889,49.43,78256.73,18.2,-0.07251,4e-05,10.59649]
[1778960142491,49.43,78258.01,18.2,-0.07247,4e-05,10.59156]
[1778960142902,49.43,78257.72,18.2,-0.07247,4e-05,10.59262]
[1778960148946,49.43,78256.94,18.2,-0.0725,4e-05,10.59523]
[1778960153979,49.43,78255.59,18.2,-0.07255,4e-05,10.60021]
[1778960159014,49.43,78255.53,18.2,-0.07254,4e-05,10.6001]
[1778960164050,49.43,78255.79,18.2,-0.07253,4e-05,10.59877]
[1778960175506,49.43,78255.51,18.2,-0.07254,4e-05,10.59964]
[1778960182083,49.43,78255.25,18.2,-0.07254,4e-05,10.60009]
[1778960187211,49.43,78253.12,18.2,-0.07262,4e-05,10.60792]
[1778960192246,49.43,78253.99,18.2,-0.07256,4e-05,10.6009]
[1778960197326,49.42,78253.49,18.2,-0.07258,4e-05,10.60253]
[1778960202389,49.42,78252.98,18.2,-0.07259,4e-05,10.60397]
[1778960208431,49.42,78253.14,18.2,-0.07258,4e-05,10.60272]
[1778960213466,49.42,78252.94,18.2,-0.07258,4e-05,10.60295]
[1778960218501,49.42,78253.69,18.2,-0.07255,4e-05,10.59944]
[1778960223536,49.42,78253.05,18.2,-0.07257,4e-05,10.60138]
[1778960228571,49.42,78254.11,18.2,-0.07252,4e-05,10.59661]
[1778960233607,49.42,78265.11,18.2,-0.07212,4e-05,10.55297]
[1778960238641,49.42,78264.42,18.2,-0.07214,4e-05,10.55547]
[1778960240858,49.42,78264.11,18.2,-0.07216,4e-05,10.55665]
[1778960246697,49.42,78266.17,18.2,-0.07208,4e-05,10.54887]
[1778960252739,49.42,78268.45,18.2,-0.07199,4e-05,10.53731]
[1778960259788,49.42,78268.55,18.2,-0.07199,4e-05,10.53766]
[1778960264823,49.42,78265.94,18.2,-0.07209,4e-05,10.54843]
[1778960269858,49.42,78265.14,18.2,-0.07212,4e-05,10.552]
[1778960274894,49.42,78265.21,18.2,-0.07212,4e-05,10.55213]
[1778960279929,49.42,78265.23,18.2,-0.07213,4e-05,10.55246]
[1778960284964,49.42,78265.71,18.2,-0.07211,4e-05,10.55097]
[1778960289999,49.43,78265.51,18.2,-0.07212,4e-05,10.55224]
[1778960295034,49.43,78265.98,18.2,-0.07211,4e-05,10.55079]
[1778960300070,49.43,78266.7,18.2,-0.07209,4e-05,10.54835]
[1778960305105,49.43,78270.54,18.2,-0.07195,4e-05,10.53386]
[1778960310140,49.43,78271.23,18.2,-0.07193,4e-05,10.53179]
[1778960315175,49.43,78271.28,18.2,-0.07192,4e-05,10.52915]
[1778960320210,49.43,78272.61,18.2,-0.07188,4e-05,10.52476]
[1778960325246,49.44,78272.11,18.2,-0.07191,4e-05,10.5276]
[1778960330281,49.44,78272.04,18.2,-0.07192,4e-05,10.52877]
[1778960336323,49.44,78272.07,18.2,-0.07192,4e-05,10.52976]
[1778960341358,49.44,78267.41,18.2,-0.0721,4e-05,10.54897]
[1778960342961,49.44,78264.16,18.2,-0.07222,4e-05,10.56188]
[1778960349414,49.44,78264.39,18.2,-0.07222,4e-05,10.56193]
[1778960354449,49.45,78264.4,18.2,-0.07223,4e-05,10.56253]
[1778960359484,49.45,78264.45,18.2,-0.07223,4e-05,10.56296]
[1778960366533,49.45,78264.4,18.2,-0.07224,4e-05,10.564]
[1778960371569,49.45,78264.35,18.2,-0.07223,4e-05,10.56158]
[1778960376605,49.45,78264.44,18.2,-0.07223,4e-05,10.56181]
[1778960386677,49.45,78264.6,18.2,-0.07223,4e-05,10.56232]
[1778960391712,49.46,78264.61,18.2,-0.07224,4e-05,10.56284]
[1778960396747,49.46,78264.34,18.2,-0.07225,4e-05,10.56443]
[1778960401782,49.46,78264.36,18.2,-0.07226,4e-05,10.56483]
[1778960405429,49.46,78263.4,18.2,-0.07229,4e-05,10.56878]
[1778960410846,49.46,78263.38,18.2,-0.07229,4e-05,10.56827]
[1778960418019,49.46,78263.31,18.2,-0.07228,4e-05,10.56778]
[1778960418406,49.46,78263.31,18.2,-0.07228,4e-05,10.56778]
[1778960421769,49.45,78255.23,18.2,-0.07257,4e-05,10.59913]
[1778960426356,49.45,78256.37,18.2,-0.07253,4e-05,10.59411]
[1778960431993,49.45,78256.44,18.2,-0.0725,4e-05,10.59017]
[1778960437028,49.45,78256.1,18.2,-0.07251,4e-05,10.59143]
[1778960442063,49.45,78253.86,18.2,-0.07259,4e-05,10.60011]
[1778960447098,49.45,78253.36,18.2,-0.07261,4e-05,10.60194]
[1778960452133,49.45,78250.61,18.2,-0.07271,4e-05,10.6126]
[1778960457168,49.45,78249.65,18.2,-0.07274,4e-05,10.61601]
[1778960463210,49.45,78248.93,18.2,-0.07276,4e-05,10.61839]
[1778960473281,49.45,78248.22,18.2,-0.07278,4e-05,10.62019]
[1778960478316,49.45,78247.61,18.2,-0.0728,4e-05,10.622]
[1778960482860,49.44,78247.7,18.2,-0.07279,4e-05,10.62125]
[1778960488386,49.44,78242.03,18.2,-0.07299,4e-05,10.6429]
[1778960493421,49.44,78242.1,18.2,-0.07296,4e-05,10.63888]
[1778960493808,49.44,78242.1,18.2,-0.07296,4e-05,10.63888]
[1778960493819,49.44,78242.1,18.2,-0.07296,4e-05,10.63888]
[1778960494428,49.44,78242.0,18.2,-0.07297,4e-05,10.63936]
[1778960504499,49.44,78242.0,18.2,-0.07298,4e-05,10.64017]
[1778960509533,49.44,78239.38,18.2,-0.07307,4e-05,10.65087]
[1778960515575,49.45,78241.35,18.2,-0.07301,4e-05,10.64345]
[1778960517855,49.45,78244.26,18.2,-0.0729,4e-05,10.63214]
[1778960520842,49.45,78243.82,18.2,-0.07292,4e-05,10.63414]
[1778960522830,49.45,78243.96,18.2,-0.07292,4e-05,10.63375]
[1778960523631,49.45,78243.86,18.2,-0.07292,4e-05,10.63406]
[1778960526956,49.45,78245.11,18.2,-0.07287,4e-05,10.62888]
[1778960527659,49.45,78245.03,18.2,-0.07287,4e-05,10.62929]
[1778960532919,49.45,78244.68,18.2,-0.07289,4e-05,10.63101]
[1778960538783,49.45,78244.64,18.2,-0.0729,4e-05,10.63166]
[1778960544778,49.45,78243.99,18.2,-0.07292,4e-05,10.63475]
[1778960547303,49.45,78244.33,18.2,-0.07291,4e-05,10.63349]
[1778960552834,49.45,78243.43,18.2,-0.07293,4e-05,10.634]
[1778960557869,49.45,78243.18,18.2,-0.07294,4e-05,10.63498]
[1778960566932,49.45,78243.32,18.2,-0.07293,4e-05,10.63442]
[1778960571967,49.45,78243.31,18.2,-0.07293,4e-05,10.63446]
[1778960574575,49.45,78243.3,18.2,-0.07293,4e-05,10.6345]
[1778960580023,49.45,78243.63,18.2,-0.07292,4e-05,10.63319]
[1778960586065,49.45,78243.04,18.2,-0.07294,4e-05,10.63551]
[1778960587331,49.45,78243.04,18.2,-0.07294,4e-05,10.63551]
[1778960592847,49.45,78243.05,18.2,-0.07294,4e-05,10.63546]
[1778960592890,49.45,78243.05,18.2,-0.07294,4e-05,10.63546]
[1778960595919,49.45,78242.55,18.2,-0.07296,4e-05,10.63757]
[1778960602716,49.45,78242.24,18.2,-0.07297,4e-05,10.639]
[1778960608219,49.45,78241.63,18.2,-0.073,4e-05,10.64204]
[1778960613803,49.45,78241.76,18.2,-0.073,4e-05,10.64158]
[1778960619296,49.45,78241.87,18.2,-0.07298,4e-05,10.63864]
[1778960624331,49.45,78241.96,18.2,-0.07298,4e-05,10.63867]
[1778960633394,49.46,78242.16,18.2,-0.07298,4e-05,10.63864]
[1778960638429,49.46,78242.19,18.2,-0.07298,4e-05,10.63894]
[1778960643464,49.46,78242.13,18.2,-0.07299,4e-05,10.63962]
[1778960645486,49.46,78242.13,18.2,-0.07299,4e-05,10.63962]
[1778960651525,49.46,78242.62,18.2,-0.07297,4e-05,10.63803]
[1778960658574,49.46,78242.84,18.2,-0.07297,4e-05,10.6374]
[1778960668644,49.46,78242.84,18.2,-0.07297,4e-05,10.6378]
[1778960673679,49.46,78242.88,18.2,-0.07295,4e-05,10.63461]
[1778960678714,49.46,78242.36,18.2,-0.07297,4e-05,10.6368]
[1778960683750,49.46,78242.54,18.2,-0.07297,4e-05,10.6362]
[1778960688785,49.46,78242.72,18.2,-0.07296,4e-05,10.63559]
[1778960693820,49.46,78242.82,18.2,-0.07296,4e-05,10.6353]
[1778960698855,49.46,78242.85,18.2,-0.07296,4e-05,10.63529]
[1778960703890,49.46,78243.06,18.2,-0.07295,4e-05,10.63459]
[1778960708925,49.46,78244.52,18.2,-0.0729,4e-05,10.62903]
[1778960710661,49.46,78244.52,18.2,-0.0729,4e-05,10.62903]
[1778960711551,49.46,78244.48,18.2,-0.0729,4e-05,10.62928]
[1778960711904,49.46,78244.55,18.2,-0.0729,4e-05,10.62911]
[1778960713961,49.46,78244.64,18.2,-0.0729,4e-05,10.62887]
[1778960718391,49.46,78244.3,18.2,-0.07291,4e-05,10.63047]
[1778960718888,49.46,78244.29,18.2,-0.07292,4e-05,10.6306]
[1778960724030,49.47,78244.31,18.2,-0.07292,4e-05,10.63078]
[1778960729065,49.47,78243.26,18.2,-0.07296,4e-05,10.63518]
[1778960734100,49.47,78244.69,18.2,-0.07289,4e-05,10.62659]
[1778960740142,49.47,78245.04,18.2,-0.07288,4e-05,10.62561]
[1778960747873,49.47,78245.27,18.2,-0.07287,4e-05,10.62491]
[1778960753233,49.47,78239.09,18.2,-0.07311,4e-05,10.65012]
[1778960758276,49.47,78239.44,18.2,-0.0731,4e-05,10.64917]
[1778960764320,49.47,78239.36,18.2,-0.0731,4e-05,10.64995]
[1778960769355,49.47,78239.11,18.2,-0.07312,4e-05,10.65128]
[1778960772568,49.47,78238.73,18.2,-0.07313,4e-05,10.65291]
[1778960778420,49.47,78238.27,18.2,-0.07315,4e-05,10.65512]
[1778960783454,49.47,78237.29,18.2,-0.07319,4e-05,10.6593]
[1778960788489,49.48,78237.13,18.2,-0.0732,4e-05,10.6603]
[1778960789606,49.48,78237.13,18.2,-0.0732,4e-05,10.6603]
[1778960795538,49.48,78234.93,18.2,-0.07326,4e-05,10.66619]
[1778960800573,49.48,78233.93,18.2,-0.0733,4e-05,10.67036]
[1778960805608,49.48,78235.2,18.2,-0.07326,4e-05,10.66554]
[1778960807602,49.48,78235.08,18.2,-0.07326,4e-05,10.66606]
[1778960807756,49.48,78235.08,18.2,-0.07326,4e-05,10.66606]
[1778960817704,49.48,78236.23,18.2,-0.07323,4e-05,10.66194]
[1778960822144,49.48,78236.26,18.2,-0.07323,4e-05,10.66193]
[1778960827774,49.48,78241.2,18.2,-0.07305,4e-05,10.64281]
[1778960832809,49.48,78241.8,18.2,-0.07303,4e-05,10.64076]
[1778960837846,49.48,78243.12,18.2,-0.07298,4e-05,10.63588]
[1778960839187,49.48,78243.45,18.2,-0.07297,4e-05,10.63466]
[1778960844895,49.48,78245.44,18.2,-0.0729,4e-05,10.62731]
[1778960849930,49.48,78246.05,18.2,-0.07289,4e-05,10.62539]
[1778960854965,49.48,78246.41,18.2,-0.07286,4e-05,10.62128]
[1778960861007,49.49,78245.6,18.2,-0.07289,4e-05,10.62508]
[1778960866042,49.49,78245.35,18.2,-0.07291,4e-05,10.62657]
[1778960871473,49.49,78245.56,18.2,-0.0729,4e-05,10.62614]
[1778960873036,49.49,78245.66,18.2,-0.0729,4e-05,10.62595]
[1778960873600,49.49,78245.66,18.2,-0.0729,4e-05,10.62595]
[1778960884169,49.49,78245.44,18.2,-0.07291,4e-05,10.6273]
[1778960889204,49.49,78245.5,18.2,-0.07291,4e-05,10.6272]
[1778960890250,49.49,78245.5,18.2,-0.07291,4e-05,10.6272]
[1778960899274,49.49,78245.3,18.2,-0.07292,4e-05,10.62815]
[1778960904309,49.49,78252.71,18.2,-0.07265,4e-05,10.59905]
[1778960909344,49.49,78252.68,18.2,-0.07265,4e-05,10.59945]
[1778960914379,49.49,78252.18,18.2,-0.07266,4e-05,10.59854]
[1778960919414,49.49,78252.59,18.2,-0.07264,4e-05,10.59733]
[1778960928477,49.49,78253.03,18.2,-0.07264,4e-05,10.59643]
[1778960933563,49.5,78253.23,18.2,-0.07263,4e-05,10.59605]
[1778960934740,49.5,78253.27,18.2,-0.07263,4e-05,10.59611]
[1778960935605,49.5,78263.52,18.2,-0.07226,4e-05,10.55598]
[1778960937817,49.5,78269.22,18.2,-0.07206,4e-05,10.53388]
[1778960943233,49.5,78275.61,18.2,-0.07184,4e-05,10.5102]
[1778960943693,49.5,78275.61,18.2,-0.07184,4e-05,10.5102]
[1778960945931,49.5,78277.06,18.2,-0.07179,4e-05,10.50503]
[1778960952497,49.5,78278.4,18.2,-0.07176,4e-05,10.50116]
[1778960952794,49.5,78278.4,18.2,-0.07176,4e-05,10.50116]
[1778960953857,49.51,78278.05,18.2,-0.07178,4e-05,10.50366]
[1778960955032,49.51,78279.34,18.2,-0.07173,4e-05,10.49891]
[1778960955666,49.51,78279.16,18.2,-0.07174,4e-05,10.50003]
[1778960960702,49.51,78279.3,18.2,-0.07174,4e-05,10.50012]
[1778960965738,49.51,78278.65,18.2,-0.07177,4e-05,10.50333]
[1778960970773,49.51,78278.71,18.2,-0.07178,4e-05,10.50376]
[1778960971317,49.51,78278.71,18.2,-0.07178,4e-05,10.50376]
[1778960971325,49.51,78278.71,18.2,-0.07178,4e-05,10.50376]
[1778960971623,49.51,78278.71,18.2,-0.07178,4e-05,10.50376]
[1778960978829,49.51,78271.47,18.2,-0.07202,4e-05,10.52935]
[1778960983901,49.51,78271.72,18.2,-0.07202,4e-05,10.52839]
[1778960989906,49.51,78272.17,18.2,-0.072,4e-05,10.52669]
[1778960994941,49.51,78272.29,18.2,-0.072,4e-05,10.52631]
[1778961001990,49.51,78272.39,18.2,-0.07199,4e-05,10.52604]
[1778961007029,49.51,78277.23,18.2,-0.07182,4e-05,10.50732]
[1778961012064,49.52,78277.55,18.2,-0.07181,4e-05,10.50639]
[1778961017099,49.52,78278.63,18.2,-0.07178,4e-05,10.50249]
[1778961022134,49.52,78278.7,18.2,-0.07178,4e-05,10.50257]
[1778961027169,49.52,78278.76,18.2,-0.07178,4e-05,10.5027]
[1778961032210,49.52,78278.78,18.2,-0.07176,4e-05,10.49979]
[1778961037246,49.52,78278.94,18.2,-0.07176,4e-05,10.49954]
[1778961042281,49.52,78281.19,18.2,-0.07168,4e-05,10.49112]
[1778961047316,49.52,78281.14,18.2,-0.07169,4e-05,10.49175]
[1778961052351,49.52,78280.87,18.2,-0.0717,4e-05,10.49322]
[1778961057386,49.52,78280.84,18.2,-0.0717,4e-05,10.49374]
[1778961062421,49.52,78280.63,18.2,-0.07172,4e-05,10.49495]
[1778961068463,49.52,78280.64,18.2,-0.07172,4e-05,10.49536]
[1778961072292,49.53,78280.65,18.2,-0.07172,4e-05,10.49554]
[1778961072491,49.53,78272.58,18.2,-0.07201,4e-05,10.52717]
[1778961078535,49.53,78263.17,18.2,-0.07237,4e-05,10.56545]
[1778961081795,49.53,78263.51,18.2,-0.07236,4e-05,10.56477]
[1778961087809,49.53,78253.9,18.2,-0.07272,4e-05,10.60343]
[1778961093640,49.54,78255.67,18.2,-0.07265,4e-05,10.59464]
[1778961098675,49.54,78256.95,18.2,-0.07261,4e-05,10.59057]
[1778961109888,49.54,78256.96,18.2,-0.07262,4e-05,10.59146]
[1778961112994,49.54,78256.96,18.2,-0.07263,4e-05,10.59273]
[1778961116774,49.54,78256.61,18.2,-0.07264,4e-05,10.59456]
[1778961122843,49.55,78255.56,18.2,-0.07269,4e-05,10.59959]
[1778961125600,49.55,78253.51,18.2,-0.07277,4e-05,10.60777]
[1778961130988,49.55,78249.78,18.2,-0.07291,4e-05,10.62299]
[1778961136023,49.55,78250.32,18.2,-0.07289,4e-05,10.62126]
[1778961142065,49.55,78250.72,18.2,-0.07288,4e-05,10.62014]
[1778961148107,49.55,78250.52,18.2,-0.07289,4e-05,10.62133]
[1778961153142,49.55,78250.78,18.2,-0.07286,4e-05,10.6174]
[1778961158177,49.55,78250.06,18.2,-0.07289,4e-05,10.62048]
[1778961165227,49.55,78250.35,18.2,-0.07289,4e-05,10.61966]
[1778961170262,49.55,78250.53,18.2,-0.07288,4e-05,10.61923]
[1778961178318,49.55,78250.26,18.2,-0.0729,4e-05,10.62076]
[1778961183353,49.55,78244.51,18.2,-0.07311,4e-05,10.64366]
[1778961185159,49.55,78244.51,18.2,-0.07311,4e-05,10.64366]
[1778961190402,49.56,78243.31,18.2,-0.07315,4e-05,10.64858]
[1778961195437,49.56,78242.98,18.2,-0.07317,4e-05,10.64998]
[1778961200472,49.56,78242.69,18.2,-0.07318,4e-05,10.65119]
[1778961205507,49.56,78239.54,18.2,-0.07329,4e-05,10.66367]
[1778961210542,49.56,78233.22,18.2,-0.07352,4e-05,10.68852]
[1778961215577,49.56,78231.86,18.2,-0.07355,4e-05,10.69047]
[1778961221619,49.55,78230.13,18.2,-0.07361,4e-05,10.69702]
[1778961226654,49.55,78229.45,18.2,-0.07364,4e-05,10.69947]
[1778961230558,49.55,78229.3,18.2,-0.07364,4e-05,10.69994]
[1778961231035,49.55,78229.3,18.2,-0.07364,4e-05,10.69994]
[1778961235717,49.55,78207.99,18.2,-0.07442,4e-05,10.78351]
[1778961241104,49.55,78213.47,18.2,-0.07421,4e-05,10.76124]
[1778961246794,49.55,78205.16,18.2,-0.07451,4e-05,10.79329]
[1778961251829,49.55,78205.59,18.2,-0.07449,4e-05,10.79085]
[1778961256864,49.55,78205.59,18.2,-0.07449,4e-05,10.7902]
[1778961261899,49.54,78205.65,18.2,-0.07448,4e-05,10.78938]
[1778961266934,49.54,78205.22,18.2,-0.07449,4e-05,10.79054]
[1778961271969,49.54,78206.31,18.2,-0.07442,4e-05,10.78253]
[1778961277004,49.54,78205.45,18.2,-0.07445,4e-05,10.78545]
[1778961282040,49.54,78212.39,18.2,-0.07419,4e-05,10.75764]
[1778961287077,49.54,78218.54,18.2,-0.07396,4e-05,10.73327]
[1778961292112,49.54,78227.37,18.2,-0.07364,4e-05,10.69853]
[1778961297147,49.54,78236.82,18.2,-0.0733,4e-05,10.66154]
[1778961297622,49.54,78236.82,18.2,-0.0733,4e-05,10.66154]
[1778961297865,49.54,78236.82,18.2,-0.0733,4e-05,10.66154]
[1778961298552,49.54,78247.1,18.2,-0.07292,4e-05,10.62119]
[1778961299125,49.54,78247.1,18.2,-0.07292,4e-05,10.62119]
[1778961299399,49.54,78247.1,18.2,-0.07292,4e-05,10.62119]
[1778961299618,49.54,78251.65,18.2,-0.07276,4e-05,10.60342]
[1778961299857,49.54,78251.65,18.2,-0.07276,4e-05,10.60342]
[1778961300399,49.54,78251.65,18.2,-0.07276,4e-05,10.60342]
[1778961300721,49.54,78250.68,18.2,-0.07279,4e-05,10.60736]
[1778961307368,49.54,78245.3,18.2,-0.073,4e-05,10.62933]
[1778961313265,49.55,78244.55,18.2,-0.07303,4e-05,10.63326]
[1778961320314,49.55,78244.51,18.2,-0.07304,4e-05,10.63417]
[1778961325352,49.55,78237.27,18.2,-0.07331,4e-05,10.66303]
[1778961330387,49.55,78234.89,18.2,-0.0734,4e-05,10.67255]
[1778961332763,49.55,78235.03,18.2,-0.07337,4e-05,10.66883]
[1778961339450,49.55,78235.09,18.2,-0.07337,4e-05,10.66874]
[1778961344485,49.55,78235.25,18.2,-0.07337,4e-05,10.66821]
[1778961348935,49.55,78235.52,18.2,-0.07336,4e-05,10.66723]
[1778961350819,49.55,78235.63,18.2,-0.07336,4e-05,10.66682]
[1778961354906,49.55,78235.73,18.2,-0.07335,4e-05,10.66643]
[1778961356849,49.55,78235.72,18.2,-0.07335,4e-05,10.66651]
[1778961360744,49.55,78236.53,18.2,-0.07332,4e-05,10.6632]
[1778961361744,49.55,78238.04,18.2,-0.07327,4e-05,10.65721]
[1778961366891,49.55,78239.49,18.2,-0.07321,4e-05,10.65137]
[1778961372681,49.55,78239.72,18.2,-0.0732,4e-05,10.65022]
[1778961377716,49.55,78240.28,18.2,-0.07318,4e-05,10.64786]
[1778961382751,49.55,78240.39,18.2,-0.07317,4e-05,10.64732]
[1778961387786,49.55,78240.48,18.2,-0.07317,4e-05,10.64689]
[1778961393828,49.55,78242.13,18.2,-0.07309,4e-05,10.63711]
[1778961398863,49.55,78243.58,18.2,-0.07304,4e-05,10.63136]
[1778961403898,49.55,78243.48,18.2,-0.07304,4e-05,10.63176]
[1778961408933,49.55,78243.41,18.2,-0.07304,4e-05,10.63201]
[1778961413968,49.55,78243.62,18.2,-0.07303,4e-05,10.63118]
[1778961419464,49.55,78244.13,18.2,-0.07302,4e-05,10.6292]
[1778961425047,49.55,78234.45,18.2,-0.07337,4e-05,10.66734]
[1778961430082,49.55,78233.49,18.2,-0.0734,4e-05,10.67081]
[1778961434343,49.55,78233.4,18.2,-0.07341,4e-05,10.6711]
[1778961434347,49.55,78233.4,18.2,-0.07341,4e-05,10.6711]
[1778961434818,49.55,78233.4,18.2,-0.0734,4e-05,10.67083]
[1778961438096,49.55,78233.29,18.2,-0.07341,4e-05,10.67107]
[1778961443173,49.55,78228.52,18.2,-0.07358,4e-05,10.6897]
[1778961447904,49.55,78227.28,18.2,-0.07362,4e-05,10.69451]
[1778961451504,49.54,78227.24,18.2,-0.07362,4e-05,10.69455]
[1778961451604,49.54,78227.24,18.2,-0.07362,4e-05,10.69455]
[1778961452891,49.54,78227.15,18.2,-0.07361,4e-05,10.69164]
[1778961455417,49.54,78227.12,18.2,-0.07361,4e-05,10.69171]
[1778961455910,49.54,78227.14,18.2,-0.07361,4e-05,10.69161]
[1778961456492,49.54,78227.14,18.2,-0.07361,4e-05,10.69161]
[1778961466336,49.54,78228.08,18.2,-0.07357,4e-05,10.68777]
[1778961468862,49.54,78228.22,18.2,-0.07357,4e-05,10.6872]
[1778961469769,49.54,78228.21,18.2,-0.07357,4e-05,10.68723]
[1778961470190,49.54,78228.21,18.2,-0.07357,4e-05,10.68723]
[1778961471534,49.54,78228.21,18.2,-0.07357,4e-05,10.68722]
[1778961477414,49.54,78228.24,18.2,-0.07356,4e-05,10.68665]
[1778961482449,49.54,78228.2,18.2,-0.07356,4e-05,10.68645]
[1778961487484,49.54,78228.22,18.2,-0.07356,4e-05,10.68602]
[1778961492519,49.54,78228.14,18.2,-0.07356,4e-05,10.68599]
[1778961497554,49.54,78227.97,18.2,-0.07356,4e-05,10.68633]
[1778961502590,49.54,78227.92,18.2,-0.07356,4e-05,10.68619]
[1778961507625,49.54,78228.06,18.2,-0.07355,4e-05,10.68531]
[1778961512660,49.54,78227.82,18.2,-0.07354,4e-05,10.68271]
[1778961517695,49.54,78227.91,18.2,-0.07353,4e-05,10.68205]
[1778961522730,49.54,78228.1,18.2,-0.07352,4e-05,10.681]
[1778961527765,49.54,78228.08,18.2,-0.07352,4e-05,10.68076]
[1778961532800,49.53,78227.9,18.2,-0.07352,4e-05,10.68115]
[1778961537835,49.53,78227.43,18.2,-0.07354,4e-05,10.68268]
[1778961542870,49.53,78229.22,18.2,-0.07347,4e-05,10.6753]
[1778961549919,49.53,78236.49,18.2,-0.0732,4e-05,10.64654]
[1778961554954,49.53,78239.92,18.2,-0.07307,4e-05,10.63301]
[1778961559989,49.53,78240.22,18.2,-0.07306,4e-05,10.6319]
[1778961565025,49.53,78240.12,18.2,-0.07307,4e-05,10.63238]
[1778961572074,49.53,78239.74,18.2,-0.07306,4e-05,10.63077]
[1778961577109,49.53,78239.36,18.2,-0.07308,4e-05,10.63233]
[1778961582144,49.53,78240.08,18.2,-0.07305,4e-05,10.62952]
[1778961588193,49.53,78239.9,18.2,-0.07306,4e-05,10.63021]
[1778961593228,49.53,78239.57,18.2,-0.07307,4e-05,10.63145]
[1778961596672,49.53,78239.5,18.2,-0.07307,4e-05,10.63169]
[1778961602064,49.53,78239.98,18.2,-0.07305,4e-05,10.62967]
[1778961607331,49.53,78256.92,18.2,-0.07244,4e-05,10.56332]
[1778961612440,49.53,78245.08,18.2,-0.07287,4e-05,10.61018]
[1778961618410,49.54,78249.24,18.2,-0.07273,4e-05,10.59454]
[1778961620807,49.54,78248.86,18.2,-0.07274,4e-05,10.59628]
[1778961626467,49.54,78248.69,18.2,-0.07275,4e-05,10.59729]
[1778961631501,49.54,78248.91,18.2,-0.07273,4e-05,10.59349]
[1778961636536,49.54,78248.45,18.2,-0.07275,4e-05,10.59558]
[1778961640751,49.54,78248.8,18.2,-0.07274,4e-05,10.59432]
[1778961646606,49.54,78239.11,18.2,-0.07309,4e-05,10.63295]
[1778961647711,49.54,78239.11,18.2,-0.07309,4e-05,10.63295]
[1778961648812,49.54,78238.94,18.2,-0.0731,4e-05,10.63368]
[1778961650748,49.54,78238.96,18.2,-0.0731,4e-05,10.63364]
[1778961655371,49.54,78238.0,18.2,-0.07314,4e-05,10.63744]
[1778961659352,49.54,78236.09,18.2,-0.0732,4e-05,10.64489]
[1778961664732,49.54,78237.27,18.2,-0.07316,4e-05,10.64006]
[1778961669767,49.54,78237.21,18.2,-0.07316,4e-05,10.6402]
[1778961674802,49.54,78237.05,18.2,-0.07317,4e-05,10.64072]
[1778961679837,49.54,78237.12,18.2,-0.07316,4e-05,10.64035]
[1778961684875,49.54,78237.14,18.2,-0.07316,4e-05,10.64017]
[1778961690917,49.54,78237.41,18.2,-0.07315,4e-05,10.639]
[1778961695952,49.54,78237.3,18.2,-0.07313,4e-05,10.63615]
[1778961700987,49.54,78237.19,18.2,-0.07314,4e-05,10.63652]
[1778961713072,49.54,78237.25,18.2,-0.07313,4e-05,10.63614]
[1778961719113,49.54,78237.4,18.2,-0.07313,4e-05,10.63548]
[1778961725155,49.54,78240.47,18.2,-0.07302,4e-05,10.6234]
[1778961730190,49.54,78241.08,18.2,-0.07299,4e-05,10.62107]
[1778961735226,49.54,78238.24,18.2,-0.0731,4e-05,10.63229]
[1778961741268,49.54,78238.41,18.2,-0.07309,4e-05,10.63162]
[1778961746303,49.54,78238.1,18.2,-0.0731,4e-05,10.63283]
[1778961751338,49.54,78238.09,18.2,-0.07308,4e-05,10.62964]
[1778961756374,49.54,78238.38,18.2,-0.07307,4e-05,10.6285]
[1778961761409,49.54,78239.34,18.2,-0.07304,4e-05,10.62473]
[1778961768458,49.54,78240.99,18.2,-0.07298,4e-05,10.61834]
[1778961775507,49.54,78240.92,18.2,-0.07298,4e-05,10.61872]
[1778961780542,49.54,78240.88,18.2,-0.07299,4e-05,10.61895]
[1778961785577,49.54,78240.55,18.2,-0.073,4e-05,10.62031]
[1778961791619,49.54,78239.29,18.2,-0.07304,4e-05,10.62533]
[1778961796654,49.54,78238.22,18.2,-0.07308,4e-05,10.62952]
[1778961801689,49.54,78238.84,18.2,-0.07306,4e-05,10.62705]
[1778961806729,49.54,78238.98,18.2,-0.07306,4e-05,10.62649]
[1778961811764,49.54,78238.61,18.2,-0.07305,4e-05,10.6247]
[1778961816799,49.54,78238.77,18.2,-0.07304,4e-05,10.62403]
[1778961826869,49.54,78238.77,18.2,-0.07304,4e-05,10.62394]
[1778961831904,49.54,78238.02,18.2,-0.07307,4e-05,10.62681]
[1778961840472,49.54,78237.99,18.2,-0.07307,4e-05,10.62686]
[1778961840967,49.54,78241.45,18.2,-0.07294,4e-05,10.61313]
[1778961842985,49.53,78264.17,18.2,-0.07209,4e-05,10.52159]
[1778961848020,49.53,78274.1,18.2,-0.07173,4e-05,10.48245]
[1778961853055,49.53,78274.23,18.2,-0.07173,4e-05,10.48175]
[1778961858090,49.53,78273.84,18.2,-0.07174,4e-05,10.48311]
[1778961863125,49.53,78274.12,18.2,-0.07173,4e-05,10.48188]
[1778961868160,49.53,78270.94,18.2,-0.07184,4e-05,10.4941]
[1778961874202,49.53,78271.51,18.2,-0.0718,4e-05,10.48847]
[1778961879237,49.53,78271.92,18.2,-0.07178,4e-05,10.48677]
[1778961884272,49.53,78271.77,18.2,-0.07179,4e-05,10.48729]
[1778961893335,49.53,78272.28,18.2,-0.07177,4e-05,10.48529]
[1778961899377,49.53,78271.79,18.2,-0.07179,4e-05,10.4873]
[1778961906427,49.53,78271.64,18.2,-0.07179,4e-05,10.48807]
[1778961914482,49.53,78271.35,18.2,-0.07181,4e-05,10.48951]
[1778961919803,49.53,78260.25,18.2,-0.07221,4e-05,10.53311]
[1778961927573,49.53,78261.98,18.2,-0.07215,4e-05,10.52611]
[1778961933615,49.53,78264.38,18.2,-0.07204,4e-05,10.51345]
[1778961938650,49.53,78264.68,18.2,-0.07203,4e-05,10.51229]
[1778961943685,49.53,78264.61,18.2,-0.07203,4e-05,10.51257]
[1778961949151,49.53,78264.56,18.2,-0.07203,4e-05,10.51277]
[1778961960804,49.53,78264.48,18.2,-0.07204,4e-05,10.51312]
[1778961965839,49.53,78264.44,18.2,-0.07204,4e-05,10.51329]
[1778961973897,49.53,78264.76,18.2,-0.07203,4e-05,10.51207]
[1778961978932,49.53,78266.74,18.2,-0.07196,4e-05,10.50435]
[1778961983967,49.53,78267.79,18.2,-0.07192,4e-05,10.50036]
[1778961990009,49.53,78268.33,18.2,-0.0719,4e-05,10.4984]
[1778961995044,49.53,78268.52,18.2,-0.07188,4e-05,10.4946]
[1778962000079,49.53,78268.58,18.2,-0.07187,4e-05,10.4945]
[1778962005114,49.53,78269.1,18.2,-0.07186,4e-05,10.49263]
[1778962010149,49.53,78269.23,18.2,-0.07185,4e-05,10.49234]
[1778962016191,49.53,78269.39,18.2,-0.07185,4e-05,10.49204]
[1778962021226,49.53,78269.6,18.2,-0.07185,4e-05,10.49153]
[1778962026262,49.54,78269.38,18.2,-0.07186,4e-05,10.49274]
[1778962031297,49.54,78269.58,18.2,-0.07185,4e-05,10.49229]
[1778962036332,49.54,78256.37,18.2,-0.07233,4e-05,10.54409]
[1778962043756,49.54,78258.95,18.2,-0.07224,4e-05,10.5339]
[1778962049838,49.54,78258.95,18.2,-0.07224,4e-05,10.53381]
[1778962060550,49.54,78259.04,18.2,-0.07221,4e-05,10.53009]
[1778962066549,49.54,78266.35,18.2,-0.07195,4e-05,10.50148]
[1778962071584,49.54,78266.04,18.2,-0.07196,4e-05,10.50287]
[1778962077627,49.54,78266.15,18.2,-0.07196,4e-05,10.50265]
[1778962082661,49.54,78266.91,18.2,-0.07193,4e-05,10.49985]
[1778962087696,49.54,78266.98,18.2,-0.07193,4e-05,10.49975]
[1778962092731,49.54,78268.33,18.2,-0.07189,4e-05,10.49465]
[1778962097766,49.54,78268.53,18.2,-0.07188,4e-05,10.49407]
[1778962102801,49.54,78268.59,18.2,-0.07188,4e-05,10.49403]
[1778962107836,49.54,78268.28,18.2,-0.07189,4e-05,10.49546]
[1778962112871,49.54,78268.25,18.2,-0.07188,4e-05,10.49254]
[1778962117907,49.54,78269.67,18.2,-0.07183,4e-05,10.4872]
[1778962122941,49.54,78272.07,18.2,-0.07174,4e-05,10.47815]
[1778962127976,49.54,78272.21,18.2,-0.07174,4e-05,10.478]
[1778962133011,49.54,78272.3,18.2,-0.07174,4e-05,10.47807]
[1778962138047,49.54,78271.73,18.2,-0.07177,4e-05,10.48074]
[1778962143085,49.54,78255.35,18.2,-0.07236,4e-05,10.54526]
[1778962148120,49.54,78260.77,18.2,-0.07217,4e-05,10.52403]
[1778962153155,49.54,78263.4,18.2,-0.07207,4e-05,10.51377]
[1778962158190,49.54,78263.55,18.2,-0.07207,4e-05,10.51323]
[1778962163225,49.54,78263.58,18.2,-0.07207,4e-05,10.51309]
[1778962168260,49.54,78263.97,18.2,-0.07205,4e-05,10.51152]
[1778962173295,49.54,78265.48,18.2,-0.07198,4e-05,10.50237]
[1778962178330,49.54,78269.28,18.2,-0.07184,4e-05,10.48764]
[1778962183365,49.55,78269.59,18.2,-0.07183,4e-05,10.48667]
[1778962188400,49.55,78269.67,18.2,-0.07183,4e-05,10.48663]
[1778962193435,49.55,78270.0,18.2,-0.07182,4e-05,10.48563]
[1778962198752,49.55,78270.42,18.2,-0.07181,4e-05,10.48421]
[1778962204512,49.55,78267.9,18.2,-0.0719,4e-05,10.49443]
[1778962209547,49.55,78266.6,18.2,-0.07195,4e-05,10.49966]
[1778962215589,49.55,78267.18,18.2,-0.07193,4e-05,10.49754]
[1778962221632,49.55,78268.16,18.2,-0.0719,4e-05,10.49386]
[1778962226668,49.55,78270.88,18.2,-0.0718,4e-05,10.48339]
[1778962231837,49.55,78270.94,18.2,-0.0718,4e-05,10.48339]
[1778962237745,49.55,78271.62,18.2,-0.07176,4e-05,10.47802]
[1778962242751,49.55,78271.56,18.2,-0.07177,4e-05,10.47859]
[1778962248834,49.55,78272.31,18.2,-0.07174,4e-05,10.47629]
[1778962255881,49.55,78273.09,18.2,-0.07172,4e-05,10.47395]
[1778962257906,49.55,78273.07,18.2,-0.07172,4e-05,10.47413]
[1778962262085,49.56,78273.1,18.2,-0.07173,4e-05,10.47423]
[1778962266193,49.56,78273.03,18.2,-0.07173,4e-05,10.47486]
[1778962271993,49.56,78270.63,18.2,-0.07182,4e-05,10.48472]
[1778962277770,49.56,78270.42,18.2,-0.07183,4e-05,10.4857]
[1778962284077,49.56,78269.66,18.2,-0.07186,4e-05,10.48914]
[1778962290119,49.56,78270.22,18.2,-0.07185,4e-05,10.48728]
[1778962297168,49.56,78270.21,18.2,-0.07183,4e-05,10.4846]
[1778962302203,49.56,78269.93,18.2,-0.07184,4e-05,10.486]
[1778962307238,49.56,78270.7,18.2,-0.07182,4e-05,10.48322]
[1778962312273,49.56,78271.21,18.2,-0.0718,4e-05,10.48143]
[1778962317308,49.56,78271.1,18.2,-0.07181,4e-05,10.48206]
[1778962322348,49.56,78271.06,18.2,-0.07181,4e-05,10.48241]
[1778962327383,49.56,78271.03,18.2,-0.07181,4e-05,10.48271]
[1778962332418,49.56,78271.01,18.2,-0.07182,4e-05,10.48299]
[1778962337453,49.56,78270.99,18.2,-0.07182,4e-05,10.48329]
[1778962337872,49.56,78270.99,18.2,-0.07182,4e-05,10.48329]
[1778962343495,49.56,78270.26,18.2,-0.07184,4e-05,10.4854]
[1778962349537,49.56,78270.35,18.2,-0.07183,4e-05,10.48431]
[1778962356178,49.56,78272.0,18.2,-0.07174,4e-05,10.47411]
[1778962360196,49.56,78272.03,18.2,-0.07174,4e-05,10.47347]
[1778962360297,49.56,78272.03,18.2,-0.07174,4e-05,10.47336]
[1778962365652,49.56,78271.88,18.2,-0.07173,4e-05,10.47287]
[1778962370687,49.55,78271.79,18.2,-0.07173,4e-05,10.47215]
[1778962372378,49.55,78271.79,18.2,-0.07173,4e-05,10.47215]
[1778962374397,49.55,78271.82,18.2,-0.07172,4e-05,10.4714]
[1778962377406,49.55,78271.45,18.2,-0.07173,4e-05,10.47242]
[1778962378499,49.55,78271.45,18.2,-0.07173,4e-05,10.472]
[1778962383778,49.55,78266.51,18.2,-0.07189,4e-05,10.4899]
[1778962387104,49.55,78266.5,18.2,-0.07189,4e-05,10.48944]
[1778962394855,49.54,78265.49,18.2,-0.0719,4e-05,10.49106]
[1778962395871,49.54,78265.49,18.2,-0.0719,4e-05,10.49106]
[1778962401904,49.54,78266.36,18.2,-0.07186,4e-05,10.48585]
[1778962405487,49.54,78266.1,18.2,-0.07186,4e-05,10.48634]
[1778962413402,49.53,78265.67,18.2,-0.07186,4e-05,10.4867]
[1778962420034,49.53,78265.67,18.2,-0.07182,4e-05,10.48064]
[1778962428087,49.52,78265.68,18.2,-0.07181,4e-05,10.48008]
[1778962433125,49.52,78270.66,18.2,-0.07161,4e-05,10.45791]
[1778962438161,49.52,78270.59,18.2,-0.0716,4e-05,10.4569]
[1778962443196,49.51,78270.85,18.2,-0.07158,4e-05,10.45487]
[1778962445128,49.51,78269.16,18.2,-0.07164,4e-05,10.46128]
[1778962450245,49.51,78270.25,18.2,-0.07159,4e-05,10.45583]
[1778962455281,49.51,78271.03,18.2,-0.07156,4e-05,10.45186]
[1778962460318,49.51,78271.5,18.2,-0.07153,4e-05,10.44919]
[1778962465353,49.5,78266.05,18.2,-0.07172,4e-05,10.46952]
[1778962470388,49.5,78269.24,18.2,-0.0716,4e-05,10.45613]
[1778962477438,49.5,78263.99,18.2,-0.07176,4e-05,10.47217]
[1778962482473,49.5,78263.72,18.2,-0.07176,4e-05,10.47228]
[1778962489522,49.49,78263.62,18.2,-0.07175,4e-05,10.4714]
[1778962492816,49.49,78264.41,18.2,-0.07172,4e-05,10.46776]
[1778962493772,49.49,78264.41,18.2,-0.07172,4e-05,10.46776]
[1778962499592,49.49,78268.4,18.2,-0.07156,4e-05,10.45092]
[1778962504627,49.49,78272.75,18.2,-0.0714,4e-05,10.43319]
[1778962512688,49.49,78272.85,18.2,-0.07138,4e-05,10.43174]
[1778962517723,49.48,78272.63,18.2,-0.07139,4e-05,10.43195]
[1778962522758,49.48,78272.05,18.2,-0.0714,4e-05,10.43357]
[1778962527793,49.48,78272.07,18.2,-0.07139,4e-05,10.43283]
[1778962532828,49.48,78273.06,18.2,-0.07133,4e-05,10.42514]
[1778962537863,49.48,78273.16,18.2,-0.07133,4e-05,10.42416]
[1778962539561,49.48,78273.16,18.2,-0.07133,4e-05,10.42416]
[1778962539565,49.48,78273.16,18.2,-0.07133,4e-05,10.42416]
[1778962539651,49.48,78273.16,18.2,-0.07133,4e-05,10.42416]
[1778962540769,49.48,78274.8,18.2,-0.07126,4e-05,10.41754]
[1778962545919,49.48,78281.82,18.2,-0.07101,4e-05,10.38969]
[1778962550954,49.48,78282.14,18.2,-0.07099,4e-05,10.38815]
[1778962551845,49.48,78282.14,18.2,-0.07099,4e-05,10.38815]
[1778962556996,49.47,78279.81,18.2,-0.07107,4e-05,10.3968]
[1778962562031,49.47,78280.34,18.2,-0.07105,4e-05,10.39433]
[1778962567066,49.47,78280.92,18.2,-0.07103,4e-05,10.39167]
[1778962573165,49.47,78279.88,18.2,-0.07106,4e-05,10.3954]
[1778962579150,49.47,78277.79,18.2,-0.07113,4e-05,10.40277]
[1778962584185,49.47,78277.09,18.2,-0.07115,4e-05,10.405]
[1778962589220,49.47,78276.5,18.2,-0.07117,4e-05,10.40679]
[1778962595262,49.47,78276.65,18.2,-0.07114,4e-05,10.4024]
[1778962600297,49.47,78277.82,18.2,-0.07109,4e-05,10.39728]
[1778962605332,49.46,78277.75,18.2,-0.07109,4e-05,10.39712]
[1778962613388,49.46,78277.72,18.2,-0.07108,4e-05,10.39653]
[1778962618423,49.46,78277.9,18.2,-0.07107,4e-05,10.3954]
[1778962626845,49.46,78277.55,18.2,-0.07108,4e-05,10.39651]
[1778962632523,49.46,78277.55,18.2,-0.07107,4e-05,10.39557]
[1778962637558,49.46,78278.99,18.2,-0.07102,4e-05,10.38953]
[1778962640601,49.46,78281.28,18.2,-0.07094,4e-05,10.38047]
[1778962640672,49.46,78281.28,18.2,-0.07094,4e-05,10.38047]
[1778962646709,49.46,78282.6,18.2,-0.07089,4e-05,10.37516]
[1778962652663,49.46,78283.16,18.2,-0.07084,4e-05,10.36928]
[1778962654373,49.46,78283.16,18.2,-0.07084,4e-05,10.36928]
[1778962655548,49.46,78283.2,18.2,-0.07084,4e-05,10.36903]
[1778962655841,49.46,78283.2,18.2,-0.07084,4e-05,10.36903]
[1778962656484,49.46,78283.2,18.2,-0.07084,4e-05,10.36899]
[1778962660496,49.46,78283.57,18.2,-0.07083,4e-05,10.36742]
[1778962660719,49.46,78284.4,18.2,-0.0708,4e-05,10.3641]
[1778962661771,49.46,78284.4,18.2,-0.0708,4e-05,10.3641]
[1778962665229,49.45,78285.03,18.2,-0.07076,4e-05,10.36074]
[1778962665233,49.45,78285.03,18.2,-0.07076,4e-05,10.36074]
[1778962665754,49.45,78285.05,18.2,-0.07076,4e-05,10.36044]
[1778962667070,49.45,78286.33,18.2,-0.07072,4e-05,10.35542]
[1778962668909,49.45,78287.23,18.2,-0.07068,4e-05,10.35189]
[1778962675824,49.45,78286.32,18.2,-0.07071,4e-05,10.35521]
[1778962681163,49.45,78286.32,18.2,-0.07071,4e-05,10.35521]
[1778962688915,49.45,78282.63,18.2,-0.07084,4e-05,10.36911]
[1778962693950,49.45,78276.22,18.2,-0.07107,4e-05,10.39362]
[1778962699993,49.45,78275.75,18.2,-0.07108,4e-05,10.39482]
[1778962706034,49.45,78275.8,18.2,-0.07107,4e-05,10.39398]
[1778962711069,49.45,78274.97,18.2,-0.07108,4e-05,10.39354]
[1778962721198,49.45,78275.19,18.2,-0.07107,4e-05,10.3924]
[1778962721204,49.45,78275.19,18.2,-0.07107,4e-05,10.3924]
[1778962727181,49.44,78270.48,18.2,-0.07123,4e-05,10.40962]
[1778962729700,49.44,78270.48,18.2,-0.07123,4e-05,10.40962]
[1778962735237,49.44,78270.92,18.2,-0.0712,4e-05,10.40705]
[1778962742286,49.44,78271.62,18.2,-0.07117,4e-05,10.40365]
[1778962748329,49.44,78273.38,18.2,-0.0711,4e-05,10.39627]
[1778962753364,49.44,78273.28,18.2,-0.0711,4e-05,10.39628]
[1778962756481,49.44,78275.84,18.2,-0.07101,4e-05,10.38616]
[1778962757075,49.44,78277.4,18.2,-0.07095,4e-05,10.37995]
[1778962758844,49.44,78279.51,18.2,-0.07088,4e-05,10.37168]
[1778962763901,49.44,78281.8,18.2,-0.07079,4e-05,10.36265]
[1778962769476,49.44,78281.7,18.2,-0.0708,4e-05,10.36287]
[1778962774511,49.44,78282.87,18.2,-0.07073,4e-05,10.35491]
[1778962777818,49.44,78284.24,18.2,-0.07068,4e-05,10.3495]
[1778962778520,49.44,78284.15,18.2,-0.07069,4e-05,10.34982]
[1778962778524,49.44,78284.15,18.2,-0.07069,4e-05,10.34982]
[1778962778539,49.43,78284.23,18.2,-0.07068,4e-05,10.34947]
[1778962779842,49.43,78284.23,18.2,-0.07068,4e-05,10.34947]
[1778962780489,49.44,78284.24,18.2,-0.07069,4e-05,10.34971]
[1778962780494,49.44,78284.24,18.2,-0.07069,4e-05,10.34971]
[1778962780553,49.44,78284.17,18.2,-0.07069,4e-05,10.35025]
[1778962783783,49.44,78284.94,18.2,-0.07067,4e-05,10.34785]
[1778962783883,49.44,78284.97,18.2,-0.07067,4e-05,10.34803]
[1778962785398,49.44,78285.16,18.2,-0.07066,4e-05,10.34725]
[1778962792935,49.44,78285.08,18.2,-0.07066,4e-05,10.34735]
[1778962798156,49.44,78285.08,48.2,-0.07066,4e-05,10.34721]
[1778962799435,49.44,78285.08,48.2,-0.07066,4e-05,10.34695]
[1778962804590,49.44,78284.21,48.2,-0.07069,4e-05,10.35009]
[1778962806902,49.44,78284.08,48.2,-0.07069,4e-05,10.35048]
[1778962812922,49.44,78284.22,48.2,-0.07069,4e-05,10.34965]
[1778962813763,49.44,78284.22,79.3,-0.07068,4e-05,10.34953]
[1778962813765,49.44,78284.22,82.5,-0.07068,4e-05,10.34953]
[1778962813768,49.44,78284.22,88.2,-0.07068,4e-05,10.34953]
[1778962813809,49.44,78284.22,88.2,-0.07068,4e-05,10.34953]
[1778962819806,49.43,78278.0,88.2,-0.07089,4e-05,10.37224]
[1778962824861,49.43,78277.23,88.2,-0.0709,4e-05,10.37243]
[1778962825135,49.43,78277.23,88.2,-0.0709,4e-05,10.37243]
[1778962830903,49.42,78276.69,88.2,-0.07091,4e-05,10.37388]
[1778962839966,49.42,78276.49,88.2,-0.07089,4e-05,10.37054]
[1778962845003,49.42,78276.28,88.2,-0.07089,4e-05,10.37084]
[1778962846438,49.42,78276.28,88.2,-0.07089,4e-05,10.37084]
[1778962850060,49.42,78274.38,88.2,-0.07096,4e-05,10.37782]
[1778962855080,49.42,78274.78,88.2,-0.07094,4e-05,10.3756]
[1778962860115,49.42,78276.05,88.2,-0.07089,4e-05,10.37013]
[1778962865150,49.42,78280.36,88.2,-0.07073,4e-05,10.3529]
[1778962873206,49.41,78278.91,88.2,-0.07078,4e-05,10.35799]
[1778962878241,49.41,78278.84,88.2,-0.07077,4e-05,10.35791]
[1778962885290,49.41,78278.52,88.2,-0.07078,4e-05,10.35867]
[1778962898381,49.41,78278.66,88.2,-0.07075,4e-05,10.35407]
[1778962903828,49.41,78278.66,88.2,-0.07075,4e-05,10.35407]
[1778962910465,49.41,78278.6,88.2,-0.07075,4e-05,10.35361]
[1778962917514,49.41,78278.59,88.2,-0.07074,4e-05,10.35326]
[1778962924822,49.41,78279.16,88.2,-0.07072,4e-05,10.35093]
[1778962931612,49.41,78283.86,88.2,-0.07055,4e-05,10.33213]
[1778962936647,49.41,78284.86,88.2,-0.07051,4e-05,10.3281]
[1778962941522,49.41,78286.99,88.2,-0.07043,4e-05,10.31973]
[1778962946717,49.41,78280.69,88.2,-0.07066,4e-05,10.34412]
[1778962951752,49.41,78280.06,88.2,-0.07066,4e-05,10.3431]
[1778962956787,49.4,78279.9,88.2,-0.07066,4e-05,10.34343]
[1778962961810,49.4,78280.06,88.2,-0.07066,4e-05,10.34275]
[1778962973906,49.4,78279.17,88.2,-0.07068,4e-05,10.3452]
[1778962980955,49.4,78278.94,88.2,-0.07068,4e-05,10.34564]
[1778962990020,49.4,78278.74,88.2,-0.07069,4e-05,10.3458]
[1778962996064,49.4,78278.77,88.2,-0.07068,4e-05,10.34529]
[1778963002106,49.4,78278.76,88.2,-0.07068,4e-05,10.34495]
[1778963007141,49.4,78278.62,88.2,-0.07068,4e-05,10.34517]
[1778963012176,49.4,78278.57,88.2,-0.07066,4e-05,10.34186]
[1778963017211,49.4,78278.58,88.2,-0.07066,4e-05,10.34152]
[1778963025267,49.39,78278.57,88.2,-0.07065,4e-05,10.34109]
[1778963031310,49.39,78278.59,88.2,-0.07065,4e-05,10.34067]
[1778963036345,49.39,78278.42,88.2,-0.07065,4e-05,10.34108]
[1778963042561,49.39,78278.58,88.2,-0.07065,4e-05,10.34042]
[1778963048882,49.39,78276.5,88.2,-0.07072,4e-05,10.3481]
[1778963054474,49.39,78265.26,88.2,-0.07112,4e-05,10.39136]
[1778963065551,49.39,78264.69,88.2,-0.07113,4e-05,10.39244]
[1778963071593,49.39,78264.82,88.2,-0.0711,4e-05,10.38817]
[1778963076628,49.39,78265.5,88.2,-0.07107,4e-05,10.3851]
[1778963082057,49.39,78265.51,88.2,-0.07107,4e-05,10.38475]
[1778963087705,49.38,78265.54,88.2,-0.07106,4e-05,10.38411]
[1778963092740,49.38,78265.23,88.2,-0.07107,4e-05,10.38496]
[1778963101803,49.38,78265.28,88.2,-0.07106,4e-05,10.38413]
[1778963109859,49.38,78265.14,88.2,-0.07106,4e-05,10.38407]
[1778963114894,49.38,78267.06,88.2,-0.07099,4e-05,10.37626]
[1778963120937,49.38,78270.58,88.2,-0.07086,4e-05,10.36226]
[1778963127986,49.38,78270.54,88.2,-0.07086,4e-05,10.36224]
[1778963133021,49.38,78270.44,88.2,-0.07084,4e-05,10.35936]
[1778963138056,49.38,78270.38,88.2,-0.07084,4e-05,10.35953]
[1778963144098,49.38,78270.32,88.2,-0.07085,4e-05,10.35968]
[1778963149133,49.38,78270.4,88.2,-0.07084,4e-05,10.35927]
[1778963154168,49.38,78270.33,88.2,-0.07084,4e-05,10.35944]
[1778963159203,49.38,78270.26,88.2,-0.07085,4e-05,10.35962]
[1778963164238,49.38,78270.22,88.2,-0.07085,4e-05,10.35967]
[1778963170280,49.38,78270.49,88.2,-0.07084,4e-05,10.35848]
[1778963175315,49.38,78270.38,88.2,-0.07084,4e-05,10.35879]
[1778963176642,49.38,78270.45,88.2,-0.07084,4e-05,10.3585]
[1778963186393,49.38,78283.04,88.2,-0.07039,4e-05,10.3099]
[1778963195456,49.38,78282.94,88.2,-0.07038,4e-05,10.3076]
[1778963201499,49.38,78282.7,88.2,-0.07039,4e-05,10.30888]
[1778963207540,49.38,78282.27,88.2,-0.07041,4e-05,10.31085]
[1778963212575,49.38,78281.61,88.2,-0.07043,4e-05,10.31364]
[1778963217610,49.38,78281.26,88.2,-0.07045,4e-05,10.31518]
[1778963222645,49.38,78281.87,88.2,-0.07043,4e-05,10.31298]
[1778963227680,49.38,78290.62,88.2,-0.07012,4e-05,10.27922]
[1778963232716,49.38,78290.35,88.2,-0.07013,4e-05,10.28073]
[1778963237751,49.38,78289.21,88.2,-0.07017,4e-05,10.28558]
[1778963242786,49.38,78284.58,88.2,-0.07034,4e-05,10.30383]
[1778963251603,49.39,78284.49,88.2,-0.07035,4e-05,10.30435]
[1778963262926,49.39,78284.51,88.2,-0.07033,4e-05,10.30175]
[1778963268321,49.39,78284.51,88.2,-0.07033,4e-05,10.30195]
[1778963274003,49.39,78282.39,88.2,-0.07041,4e-05,10.31038]
[1778963279038,49.39,78282.16,88.2,-0.07042,4e-05,10.31143]
[1778963284073,49.39,78282.07,88.2,-0.07043,4e-05,10.31191]
[1778963289108,49.39,78282.14,88.2,-0.07042,4e-05,10.31174]
[1778963301192,49.39,78282.16,88.2,-0.07043,4e-05,10.31184]
[1778963303926,49.39,78282.16,88.2,-0.07043,4e-05,10.31184]
[1778963309248,49.39,78271.39,88.2,-0.07081,4e-05,10.35355]
[1778963314283,49.39,78271.36,88.2,-0.07079,4e-05,10.35021]
[1778963319318,49.39,78270.91,88.2,-0.0708,4e-05,10.35171]
[1778963324353,49.39,78271.33,88.2,-0.07079,4e-05,10.34984]
[1778963335431,49.39,78271.46,88.2,-0.07078,4e-05,10.34887]
[1778963340466,49.39,78271.63,88.2,-0.07077,4e-05,10.34802]
[1778963345501,49.38,78271.42,88.2,-0.07077,4e-05,10.34867]
[1778963350537,49.38,78271.42,88.2,-0.07077,4e-05,10.3485]
[1778963355571,49.38,78272.36,88.2,-0.07074,4e-05,10.34471]
[1778963360606,49.38,78272.8,88.2,-0.07072,4e-05,10.34293]
[1778963369670,49.38,78272.99,88.2,-0.07071,4e-05,10.34217]
[1778963374706,49.38,78274.15,88.2,-0.07065,4e-05,10.33452]
[1778963379741,49.38,78274.14,88.2,-0.07066,4e-05,10.33466]
[1778963385783,49.38,78274.09,88.2,-0.07066,4e-05,10.33498]
[1778963390818,49.38,78272.05,88.2,-0.07073,4e-05,10.34297]
[1778963393758,49.38,78269.07,88.2,-0.07084,4e-05,10.3546]
[1778963394501,49.38,78269.07,88.2,-0.07084,4e-05,10.3546]
[1778963394658,49.38,78269.07,88.2,-0.07084,4e-05,10.3546]
[1778963398367,49.38,78253.49,88.2,-0.0714,4e-05,10.41517]
[1778963404917,49.38,78252.69,88.2,-0.07142,4e-05,10.4172]
[1778963409952,49.38,78245.67,88.2,-0.07166,4e-05,10.44386]
[1778963414986,49.38,78239.37,88.2,-0.07188,4e-05,10.46742]
[1778963417043,49.38,78238.93,88.2,-0.0719,4e-05,10.46889]
[1778963423267,49.37,78235.77,88.2,-0.072,4e-05,10.47963]
[1778963433118,49.37,78236.39,88.2,-0.07193,4e-05,10.4708]
[1778963438153,49.36,78235.97,88.2,-0.07193,4e-05,10.47101]
[1778963443188,49.36,78235.97,88.2,-0.07191,4e-05,10.46926]
[1778963448223,49.35,78235.97,88.2,-0.0719,4e-05,10.46779]
[1778963453260,49.35,78235.91,88.2,-0.07189,4e-05,10.46657]
[1778963459301,49.35,78235.71,88.2,-0.07188,4e-05,10.4656]
[1778963461691,49.35,78235.74,88.2,-0.07188,4e-05,10.46519]
[1778963464278,49.34,78235.84,88.2,-0.07186,4e-05,10.46393]
[1778963464762,49.34,78227.15,88.2,-0.07218,4e-05,10.49779]
[1778963465343,49.34,78212.42,88.2,-0.07271,4e-05,10.55546]
[1778963471006,49.34,78206.84,88.2,-0.0729,4e-05,10.57567]
[1778963471869,49.34,78206.09,88.2,-0.07292,4e-05,10.57773]
[1778963478434,49.33,78197.98,88.2,-0.07319,4e-05,10.60648]
[1778963483469,49.32,78197.93,88.2,-0.07317,4e-05,10.60427]
[1778963488504,49.32,78202.86,88.2,-0.07297,4e-05,10.58241]
[1778963493596,49.31,78203.65,88.2,-0.0729,4e-05,10.57397]
[1778963499581,49.31,78203.84,88.2,-0.07287,4e-05,10.5708]
[1778963504617,49.3,78208.28,88.2,-0.07269,4e-05,10.55132]
[1778963509652,49.3,78209.05,88.2,-0.07265,4e-05,10.54649]
[1778963514687,49.3,78211.45,88.2,-0.07254,4e-05,10.53539]
[1778963519722,49.29,78211.92,88.2,-0.07251,4e-05,10.53198]
[1778963524759,49.29,78212.42,88.2,-0.07248,4e-05,10.5285]
[1778963529794,49.29,78214.73,88.2,-0.07238,4e-05,10.518]
[1778963534829,49.28,78215.23,88.2,-0.07235,4e-05,10.51468]
[1778963539864,49.28,78215.82,88.2,-0.07232,4e-05,10.51103]
[1778963544899,49.28,78215.85,88.2,-0.07231,4e-05,10.50962]
[1778963549934,49.27,78215.94,88.2,-0.07229,4e-05,10.50798]
[1778963554969,49.27,78216.18,88.2,-0.07225,4e-05,10.50258]
[1778963560007,49.27,78216.0,88.2,-0.07225,4e-05,10.50206]
[1778963565039,49.27,78216.08,88.2,-0.07224,4e-05,10.50054]
[1778963570074,49.26,78216.12,88.2,-0.07222,4e-05,10.49918]
[1778963575109,49.26,78216.11,88.2,-0.07221,4e-05,10.49798]
[1778963580144,49.26,78215.97,88.2,-0.07221,4e-05,10.49726]
[1778963585179,49.25,78215.88,88.2,-0.0722,4e-05,10.4963]
[1778963590214,49.25,78216.61,88.2,-0.07216,4e-05,10.49209]
[1778963595249,49.25,78216.21,88.2,-0.07216,4e-05,10.49233]
[1778963600286,49.24,78216.08,88.2,-0.07215,4e-05,10.49146]
[1778963607335,49.24,78216.08,88.2,-0.07214,4e-05,10.48951]
[1778963612370,49.24,78216.19,88.2,-0.0721,4e-05,10.48418]
[1778963617396,49.23,78216.21,88.2,-0.07209,4e-05,10.48326]
[1778963620551,49.23,78216.17,88.2,-0.07208,4e-05,10.4823]
[1778963625803,49.23,78216.04,88.2,-0.07207,4e-05,10.48144]
[1778963631503,49.23,78216.03,88.2,-0.07206,4e-05,10.47973]
[1778963636538,49.22,78216.18,88.2,-0.07204,4e-05,10.478]
[1778963641573,49.22,78216.27,88.2,-0.07203,4e-05,10.47651]
[1778963646608,49.22,78216.19,88.2,-0.07202,4e-05,10.47567]
[1778963653657,49.21,78216.0,88.2,-0.07201,4e-05,10.47474]
[1778963661713,49.21,78216.19,88.2,-0.07199,4e-05,10.47202]
[1778963667755,49.21,78216.13,88.2,-0.07198,4e-05,10.47074]
[1778963672790,49.2,78216.17,88.2,-0.07195,4e-05,10.46611]
[1778963677825,49.2,78216.01,88.2,-0.07194,4e-05,10.46548]
[1778963682860,49.2,78216.12,88.2,-0.07192,4e-05,10.46377]
[1778963689909,49.19,78216.12,88.2,-0.07191,4e-05,10.462]
[1778963695951,49.19,78216.05,88.2,-0.0719,4e-05,10.46076]
[1778963700245,49.19,78216.12,88.2,-0.07189,4e-05,10.45948]
[1778963700292,49.19,78216.12,88.2,-0.07189,4e-05,10.45948]
[1778963701599,49.19,78226.96,88.2,-0.07149,4e-05,10.41658]
[1778963702839,49.19,78226.96,88.2,-0.07149,4e-05,10.4164]
[1778963703956,49.19,78231.55,88.2,-0.07132,4e-05,10.39822]
[1778963704524,49.19,78232.9,88.2,-0.07127,4e-05,10.39292]
[1778963705368,49.19,78232.87,88.2,-0.07127,4e-05,10.39277]
[1778963711056,49.18,78232.35,88.2,-0.07128,4e-05,10.39405]
[1778963713842,49.18,78232.72,88.2,-0.07127,4e-05,10.39248]
[1778963719112,49.18,78230.2,88.2,-0.07135,4e-05,10.40155]
[1778963720027,49.18,78230.2,88.2,-0.07135,4e-05,10.40155]
[1778963725155,49.18,78229.54,88.2,-0.07137,4e-05,10.40342]
[1778963728266,49.18,78230.33,88.2,-0.07134,4e-05,10.40008]
[1778963734218,49.18,78232.14,88.2,-0.07125,4e-05,10.38912]
[1778963736511,49.18,78232.17,88.2,-0.07124,4e-05,10.38892]
[1778963740558,49.18,78233.05,88.2,-0.07121,4e-05,10.38512]
[1778963748821,49.18,78232.51,88.2,-0.07122,4e-05,10.38676]
[1778963754359,49.17,78232.82,88.2,-0.07121,4e-05,10.38484]
[1778963760401,49.17,78238.16,88.2,-0.07101,4e-05,10.36356]
[1778963761623,49.17,78238.16,88.2,-0.07101,4e-05,10.36356]
[1778963767451,49.17,78236.6,88.2,-0.07106,4e-05,10.36937]
[1778963773494,49.17,78226.09,88.2,-0.07144,4e-05,10.41011]
[1778963774602,49.17,78226.09,88.2,-0.07144,4e-05,10.41011]
[1778963783564,49.17,78226.02,88.2,-0.07143,4e-05,10.40914]
[1778963790478,49.17,78225.98,88.2,-0.07143,4e-05,10.40919]
[1778963800685,49.16,78225.97,88.2,-0.0714,4e-05,10.40426]
[1778963807734,49.16,78226.74,88.2,-0.07136,4e-05,10.40013]
[1778963812773,49.16,78228.72,88.2,-0.07128,4e-05,10.39158]
[1778963817808,49.16,78231.18,88.2,-0.07119,4e-05,10.38118]
[1778963822843,49.16,78230.67,88.2,-0.0712,4e-05,10.38246]
[1778963827881,49.15,78230.61,88.2,-0.07119,4e-05,10.38194]
[1778963832916,49.15,78230.78,88.2,-0.07118,4e-05,10.38054]
[1778963837952,49.15,78232.65,88.2,-0.07111,4e-05,10.37257]
[1778963843218,49.15,78232.74,88.2,-0.0711,4e-05,10.3719]
[1778963849028,49.15,78242.42,88.2,-0.07075,4e-05,10.33346]
[1778963851247,49.15,78244.2,88.2,-0.07066,4e-05,10.32327]
[1778963857084,49.15,78244.58,88.2,-0.07065,4e-05,10.32184]
[1778963862599,49.15,78244.72,88.2,-0.07065,4e-05,10.32137]
[1778963863611,49.15,78244.72,88.2,-0.07065,4e-05,10.32142]
[1778963869168,49.15,78244.42,88.2,-0.07066,4e-05,10.32275]
[1778963874203,49.15,78244.49,88.2,-0.07066,4e-05,10.32264]
[1778963879238,49.15,78246.53,88.2,-0.07059,4e-05,10.31487]
[1778963884273,49.15,78247.26,88.2,-0.07056,4e-05,10.31227]
[1778963889308,49.15,78247.79,88.2,-0.07054,4e-05,10.31046]
[1778963894343,49.15,78247.65,88.2,-0.07055,4e-05,10.31129]
[1778963900385,49.15,78247.7,88.2,-0.07055,4e-05,10.31143]
[1778963905672,49.15,78250.27,88.2,-0.07046,4e-05,10.3016]
[1778963911462,49.16,78254.8,88.2,-0.07029,4e-05,10.2813]
[1778963917504,49.16,78255.21,88.2,-0.07028,4e-05,10.28028]
[1778963922539,49.16,78244.17,88.2,-0.07068,4e-05,10.32389]
[1778963927608,49.16,78240.53,88.2,-0.07081,4e-05,10.33822]
[1778963932629,49.16,78240.71,88.2,-0.0708,4e-05,10.3375]
[1778963937678,49.16,78239.47,88.2,-0.07085,4e-05,10.34232]
[1778963942685,49.16,78241.17,88.2,-0.07079,4e-05,10.33566]
[1778963947749,49.16,78241.89,88.2,-0.07076,4e-05,10.33295]
[1778963952784,49.16,78240.87,88.2,-0.0708,4e-05,10.33707]
[1778963957821,49.16,78239.21,88.2,-0.07086,4e-05,10.34364]
[1778963965877,49.16,78238.71,88.2,-0.07088,4e-05,10.3457]
[1778963973514,49.16,78238.98,88.2,-0.07087,4e-05,10.3447]
[1778963979052,49.16,78227.84,88.2,-0.07125,4e-05,10.3852]
[1778963985011,49.16,78226.2,88.2,-0.07131,4e-05,10.39142]
[1778963987599,49.16,78219.99,88.2,-0.07154,4e-05,10.41573]
[1778963993067,49.16,78207.28,88.2,-0.07199,4e-05,10.46498]
[1778963998102,49.15,78203.65,88.2,-0.07212,4e-05,10.47831]
[1778964003137,49.15,78202.29,88.2,-0.07216,4e-05,10.48269]
[1778964008177,49.15,78203.26,88.2,-0.07211,4e-05,10.47787]
[1778964013211,49.15,78203.1,88.2,-0.07211,4e-05,10.47747]
[1778964019253,49.14,78202.81,88.2,-0.07211,4e-05,10.47735]
[1778964024288,49.14,78202.46,88.2,-0.07211,4e-05,10.47764]
[1778964027706,49.14,78202.32,88.2,-0.07211,4e-05,10.47774]
[1778964027820,49.14,78202.32,88.2,-0.07211,4e-05,10.47774]
[1778964034357,49.14,78198.05,88.2,-0.07224,4e-05,10.49018]
[1778964034458,49.14,78198.05,88.2,-0.07223,4e-05,10.48944]
[1778964039896,49.14,78198.06,88.2,-0.07223,4e-05,10.48959]
[1778964039997,49.14,78198.03,88.2,-0.07224,4e-05,10.48992]
[1778964045779,49.14,78196.38,88.2,-0.0723,4e-05,10.49618]
[1778964045880,49.13,78196.38,88.2,-0.07228,4e-05,10.49491]
[1778964048904,49.13,78196.16,88.2,-0.07229,4e-05,10.49578]
[1778964048914,49.13,78196.04,88.2,-0.0723,4e-05,10.4964]
[1778964053837,49.13,78195.67,88.2,-0.0723,4e-05,10.49707]
[1778964053919,49.13,78195.83,88.2,-0.07229,4e-05,10.49592]
[1778964059538,49.13,78190.05,88.2,-0.0725,4e-05,10.51841]
[1778964064874,49.13,78189.67,88.2,-0.07251,4e-05,10.51961]
[1778964064884,49.13,78189.67,88.2,-0.07251,4e-05,10.51961]
[1778964064982,49.13,78189.63,88.2,-0.07251,4e-05,10.51946]
[1778964066196,49.13,78189.63,88.2,-0.07251,4e-05,10.51946]
[1778964066770,49.13,78189.49,88.2,-0.07252,4e-05,10.52021]
[1778964066776,49.13,78189.49,88.2,-0.07252,4e-05,10.52021]
[1778964068446,49.13,78184.27,88.2,-0.07271,4e-05,10.54108]
[1778964073847,49.13,78181.79,88.2,-0.07282,4e-05,10.55229]
[1778964074441,49.13,78181.68,88.2,-0.07283,4e-05,10.55332]
[1778964076503,49.14,78179.79,88.2,-0.0729,4e-05,10.5611]
[1778964081692,49.14,78176.65,88.2,-0.07303,4e-05,10.57518]
[1778964083963,49.14,78176.69,88.2,-0.07303,4e-05,10.57528]
[1778964085429,49.14,78176.73,88.2,-0.07303,4e-05,10.57565]
[1778964087382,49.14,78179.01,88.2,-0.07295,4e-05,10.56699]
[1778964091083,49.14,78179.9,88.2,-0.07293,4e-05,10.56398]
[1778964091084,49.14,78179.9,88.2,-0.07293,4e-05,10.56398]
[1778964097805,49.15,78177.44,88.2,-0.07301,4e-05,10.5725]
[1778964102839,49.15,78177.48,88.2,-0.07303,4e-05,10.57395]
[1778964107874,49.15,78176.7,88.2,-0.07307,4e-05,10.57836]
[1778964111561,49.16,78176.92,88.2,-0.07307,4e-05,10.57827]
[1778964116938,49.16,78176.9,88.2,-0.07307,4e-05,10.57903]
[1778964121796,49.16,78176.9,88.2,-0.07308,4e-05,10.57949]
[1778964121797,49.16,78176.9,88.2,-0.07308,4e-05,10.57949]
[1778964123060,49.16,78176.93,88.2,-0.07308,4e-05,10.57949]
[1778964124377,49.16,78176.93,88.2,-0.07308,4e-05,10.57976]
[1778964124872,49.16,78180.33,88.2,-0.07296,4e-05,10.56654]
[1778964133177,49.16,78185.05,88.2,-0.07279,4e-05,10.54909]
[1778964139092,49.17,78184.97,88.2,-0.07282,4e-05,10.55194]
[1778964145134,49.17,78185.02,88.2,-0.07283,4e-05,10.55268]
[1778964152341,49.17,78185.08,88.2,-0.07283,4e-05,10.55305]
[1778964159731,49.17,78195.34,88.2,-0.07244,4e-05,10.51047]
[1778964159850,49.17,78195.34,88.2,-0.07244,4e-05,10.51047]
[1778964166281,49.18,78195.38,88.2,-0.07246,4e-05,10.51243]
[1778964169160,49.18,78195.43,88.2,-0.07246,4e-05,10.51262]
[1778964173279,49.18,78195.74,88.2,-0.07245,4e-05,10.51159]
[1778964179372,49.19,78195.74,88.2,-0.07247,4e-05,10.51352]
[1778964184407,49.19,78195.74,88.2,-0.07248,4e-05,10.51443]
[1778964186443,49.19,78195.7,88.2,-0.07248,4e-05,10.51476]
[1778964191456,49.19,78196.1,88.2,-0.07248,4e-05,10.51424]
[1778964196491,49.19,78195.64,88.2,-0.0725,4e-05,10.51691]
[1778964201526,49.19,78196.22,88.2,-0.07249,4e-05,10.51547]
[1778964207568,49.2,78196.38,88.2,-0.07249,4e-05,10.51583]
[1778964212603,49.2,78196.34,88.2,-0.07248,4e-05,10.51358]
[1778964217638,49.2,78196.52,88.2,-0.07248,4e-05,10.51368]
[1778964220505,49.2,78196.56,88.2,-0.07248,4e-05,10.51368]
[1778964229726,49.2,78196.81,88.2,-0.07249,4e-05,10.51451]
[1778964234762,49.21,78196.93,88.2,-0.07249,4e-05,10.51484]
[1778964239797,49.21,78196.81,88.2,-0.0725,4e-05,10.51614]
[1778964240534,49.21,78196.81,88.2,-0.0725,4e-05,10.51614]
[1778964240535,49.21,78196.81,88.2,-0.0725,4e-05,10.51614]
[1778964245838,49.21,78196.42,88.2,-0.07253,4e-05,10.51943]
[1778964250873,49.22,78196.72,88.2,-0.07254,4e-05,10.51982]
[1778964255911,49.22,78196.74,88.2,-0.07255,4e-05,10.52127]
[1778964260946,49.22,78196.88,88.2,-0.07256,4e-05,10.52222]
[1778964261554,49.22,78196.88,88.2,-0.07256,4e-05,10.52222]
[1778964261555,49.22,78196.88,88.2,-0.07256,4e-05,10.52222]
[1778964266988,49.23,78196.39,88.2,-0.07258,4e-05,10.52516]
[1778964272023,49.23,78197.21,88.2,-0.07254,4e-05,10.51958]
[1778964277058,49.23,78197.46,88.2,-0.07254,4e-05,10.51937]
[1778964282093,49.23,78197.63,88.2,-0.07254,4e-05,10.5195]
[1778964287128,49.23,78197.49,88.2,-0.07255,4e-05,10.52085]
[1778964292166,49.23,78197.6,88.2,-0.07256,4e-05,10.52118]
[1778964297210,49.24,78197.96,88.2,-0.07255,4e-05,10.52053]
[1778964302245,49.24,78198.23,88.2,-0.07255,4e-05,10.5203]
[1778964307280,49.24,78198.13,88.2,-0.07256,4e-05,10.52158]
[1778964312315,49.24,78197.97,88.2,-0.07257,4e-05,10.52313]
[1778964317422,49.24,78198.31,88.2,-0.07257,4e-05,10.52255]
[1778964317749,49.24,78198.15,88.2,-0.07258,4e-05,10.52337]
[1778964317750,49.24,78198.15,88.2,-0.07258,4e-05,10.52337]
[1778964318887,49.25,78191.87,88.2,-0.07281,4e-05,10.54854]
[1778964324399,49.25,78186.3,88.2,-0.07303,4e-05,10.5722]
[1778964325819,49.25,78186.29,88.2,-0.07303,4e-05,10.5725]
[1778964327823,49.25,78186.94,88.2,-0.07301,4e-05,10.57045]
[1778964333462,49.25,78186.88,88.2,-0.07301,4e-05,10.56904]
[1778964338497,49.26,78186.81,88.2,-0.07302,4e-05,10.57062]
[1778964340519,49.26,78186.72,88.2,-0.07303,4e-05,10.57124]
[1778964341216,49.26,78186.68,88.2,-0.07303,4e-05,10.57165]
[1778964341860,49.26,78186.43,88.2,-0.07305,4e-05,10.5729]
[1778964342377,49.26,78186.43,88.2,-0.07305,4e-05,10.5729]
[1778964349523,49.26,78193.3,88.2,-0.07281,4e-05,10.54771]
[1778964349775,49.26,78193.29,88.2,-0.07281,4e-05,10.54803]
[1778964352566,49.26,78193.21,88.2,-0.07282,4e-05,10.54861]
[1778964356684,49.27,78193.6,88.2,-0.07281,4e-05,10.54771]
[1778964358749,49.27,78193.23,88.2,-0.07283,4e-05,10.54942]
[1778964364679,49.27,78193.22,88.2,-0.07283,4e-05,10.55018]
[1778964374750,49.27,78192.93,88.2,-0.07285,4e-05,10.55245]
[1778964379786,49.27,78192.93,88.2,-0.07286,4e-05,10.55298]
[1778964384821,49.27,78192.97,88.2,-0.07286,4e-05,10.55334]
[1778964389856,49.27,78193.02,88.2,-0.07286,4e-05,10.55364]
[1778964394891,49.28,78192.98,88.2,-0.07285,4e-05,10.55108]
[1778964399926,49.28,78193.33,88.2,-0.07284,4e-05,10.5502]
[1778964404961,49.28,78193.05,88.2,-0.07286,4e-05,10.5518]
[1778964405704,49.28,78193.05,88.2,-0.07286,4e-05,10.5518]
[1778964411003,49.28,78193.13,88.2,-0.07287,4e-05,10.55281]
[1778964416475,49.28,78193.08,88.2,-0.07288,4e-05,10.55398]
[1778964422083,49.29,78193.41,88.2,-0.07288,4e-05,10.55435]
[1778964426930,49.29,78194.61,88.2,-0.07284,4e-05,10.55057]
[1778964433160,49.29,78194.0,88.2,-0.07287,4e-05,10.55378]
[1778964438195,49.29,78195.63,88.2,-0.07282,4e-05,10.5478]
[1778964444237,49.29,78194.44,88.2,-0.07287,4e-05,10.55313]
[1778964445320,49.29,78194.44,88.2,-0.07287,4e-05,10.55313]
[1778964450741,49.29,78195.35,88.2,-0.07284,4e-05,10.54999]
[1778964458540,49.3,78206.59,88.2,-0.07241,4e-05,10.50303]
[1778964466391,49.3,78209.24,88.2,-0.07233,4e-05,10.49477]
[1778964473603,49.3,78209.27,88.2,-0.07234,4e-05,10.49509]
[1778964479482,49.31,78209.27,88.2,-0.07236,4e-05,10.4975]
[1778964484517,49.31,78209.39,88.2,-0.07236,4e-05,10.49808]
[1778964489629,49.31,78209.32,88.2,-0.07237,4e-05,10.49942]
[1778964494665,49.31,78209.26,88.2,-0.07239,4e-05,10.5007]
[1778964499699,49.32,78209.3,88.2,-0.07239,4e-05,10.50158]
[1778964504735,49.32,78202.55,88.2,-0.07265,4e-05,10.52916]
[1778964511784,49.32,78203.06,88.2,-0.07262,4e-05,10.52499]
[1778964523868,49.33,78203.54,88.2,-0.07262,4e-05,10.52505]
[1778964528166,49.33,78203.58,88.2,-0.07262,4e-05,10.52522]
[1778964534131,49.33,78203.91,88.2,-0.07263,4e-05,10.5257]
[1778964539980,49.34,78205.24,88.2,-0.0726,4e-05,10.52267]
[1778964545015,49.34,78207.19,88.2,-0.07254,4e-05,10.5166]
[1778964545847,49.34,78207.19,88.2,-0.07254,4e-05,10.5166]
[1778964551854,49.34,78207.27,88.2,-0.07256,4e-05,10.51821]
[1778964557100,49.35,78215.0,88.2,-0.07228,4e-05,10.48893]
[1778964565156,49.35,78215.65,88.2,-0.07227,4e-05,10.48798]
[1778964576234,49.35,78217.82,88.2,-0.07219,4e-05,10.47825]
[1778964581269,49.36,78217.7,88.2,-0.07221,4e-05,10.47964]
[1778964586304,49.36,78217.66,88.2,-0.07221,4e-05,10.48067]
[1778964591339,49.36,78217.64,88.2,-0.07222,4e-05,10.4816]
[1778964596374,49.36,78218.16,88.2,-0.07221,4e-05,10.48041]
[1778964601409,49.36,78220.67,88.2,-0.07213,4e-05,10.4714]
[1778964606444,49.37,78226.78,88.2,-0.07192,4e-05,10.4487]
[1778964612487,49.37,78226.07,88.2,-0.07196,4e-05,10.453]
[1778964614281,49.37,78226.07,88.2,-0.07196,4e-05,10.453]
[1778964614380,49.37,78226.07,88.2,-0.07196,4e-05,10.45326]
[1778964619536,49.37,78223.29,88.2,-0.07207,4e-05,10.46483]
[1778964625578,49.37,78221.89,88.2,-0.07212,4e-05,10.47067]
[1778964630613,49.37,78221.92,88.2,-0.07212,4e-05,10.47074]
[1778964632812,49.37,78221.92,88.2,-0.07212,4e-05,10.47074]
[1778964638669,49.38,78221.98,88.2,-0.0721,4e-05,10.46754]
[1778964646210,49.38,78221.91,88.2,-0.0721,4e-05,10.46786]
[1778964658810,49.38,78221.88,88.2,-0.07211,4e-05,10.46826]
[1778964660881,49.38,78221.88,88.2,-0.07211,4e-05,10.46826]
[1778964666882,49.38,78213.94,88.2,-0.0724,4e-05,10.49924]
[1778964675948,49.37,78215.41,88.2,-0.07234,4e-05,10.49314]
[1778964681990,49.37,78218.59,88.2,-0.07222,4e-05,10.4807]
[1778964682983,49.37,78218.59,88.2,-0.07222,4e-05,10.4807]
[1778964688032,49.38,78219.9,88.2,-0.07218,4e-05,10.47571]
[1778964693067,49.38,78219.79,88.2,-0.07216,4e-05,10.47301]
[1778964697350,49.38,78220.46,88.2,-0.07214,4e-05,10.47041]
[1778964703137,49.38,78221.37,88.2,-0.07211,4e-05,10.46691]
[1778964708173,49.38,78220.97,88.2,-0.07212,4e-05,10.46849]
[1778964713207,49.38,78221.23,88.2,-0.07211,4e-05,10.46744]
[1778964718242,49.38,78220.64,88.2,-0.07213,4e-05,10.46971]
[1778964723277,49.38,78220.53,88.2,-0.07213,4e-05,10.47005]
[1778964728312,49.38,78220.73,88.2,-0.07213,4e-05,10.46916]
[1778964733347,49.37,78220.5,88.2,-0.07213,4e-05,10.46995]
[1778964738383,49.37,78220.76,88.2,-0.07212,4e-05,10.4688]
[1778964743418,49.37,78220.54,88.2,-0.07213,4e-05,10.46954]
[1778964749460,49.37,78220.96,88.2,-0.07211,4e-05,10.46771]
[1778964755502,49.37,78220.85,88.2,-0.0721,4e-05,10.46477]
[1778964760537,49.37,78220.82,88.2,-0.0721,4e-05,10.46478]
[1778964766579,49.37,78220.64,88.2,-0.0721,4e-05,10.46538]
[1778964771614,49.37,78220.9,88.2,-0.07209,4e-05,10.46431]
[1778964776649,49.37,78221.19,88.2,-0.07208,4e-05,10.46314]
[1778964781684,49.37,78221.09,88.2,-0.07208,4e-05,10.46352]
[1778964786719,49.37,78220.86,88.2,-0.07209,4e-05,10.46441]
[1778964791757,49.37,78220.68,88.2,-0.0721,4e-05,10.4651]
[1778964796792,49.37,78220.64,88.2,-0.0721,4e-05,10.46525]
[1778964801827,49.37,78220.58,88.2,-0.0721,4e-05,10.46548]
[1778964810890,49.37,78220.68,88.2,-0.0721,4e-05,10.46509]
[1778964816028,49.37,78220.54,88.2,-0.07209,4e-05,10.46244]
[1778964825996,49.37,78220.71,88.2,-0.07208,4e-05,10.46183]
[1778964832038,49.37,78220.54,88.2,-0.07209,4e-05,10.46249]
[1778964835854,49.37,78221.27,88.2,-0.07206,4e-05,10.4596]
[1778964835855,49.37,78221.27,88.2,-0.07206,4e-05,10.4596]
[1778964841101,49.37,78221.29,88.2,-0.07206,4e-05,10.45948]
[1778964846136,49.37,78228.2,88.2,-0.07181,4e-05,10.43242]
[1778964851171,49.37,78228.09,88.2,-0.07181,4e-05,10.43302]
[1778964853274,49.37,78228.16,88.2,-0.07181,4e-05,10.43278]
[1778964853375,49.37,78228.12,88.2,-0.07181,4e-05,10.43296]
[1778964859676,49.37,78228.16,88.2,-0.0718,4e-05,10.43201]
[1778964872319,49.37,78227.86,88.2,-0.07177,4e-05,10.42767]
[1778964877354,49.36,78227.78,88.2,-0.07177,4e-05,10.42725]
[1778964882389,49.36,78225.7,88.2,-0.07184,4e-05,10.43473]
[1778964887424,49.36,78225.98,88.2,-0.07182,4e-05,10.43299]
[1778964892459,49.36,78226.44,88.2,-0.0718,4e-05,10.43062]
[1778964897494,49.36,78226.35,88.2,-0.0718,4e-05,10.43045]
[1778964902529,49.36,78226.48,88.2,-0.07179,4e-05,10.42946]
[1778964909578,49.36,78226.49,88.2,-0.07179,4e-05,10.42881]
[1778964915620,49.36,78226.5,88.2,-0.07178,4e-05,10.42831]
[1778964920655,49.35,78226.89,88.2,-0.07176,4e-05,10.42639]
[1778964925690,49.35,78226.67,88.2,-0.07177,4e-05,10.42689]
[1778964927908,49.35,78227.11,88.2,-0.07175,4e-05,10.42509]
[1778964933746,49.35,78226.74,88.2,-0.07173,4e-05,10.42206]
[1778964938781,49.35,78226.74,88.2,-0.07173,4e-05,10.42113]
[1778964944823,49.35,78226.77,88.2,-0.07171,4e-05,10.41986]
[1778964949858,49.34,78226.81,88.2,-0.0717,4e-05,10.41868]
[1778964955900,49.34,78226.65,88.2,-0.0717,4e-05,10.41808]
[1778964961945,49.34,78227.1,88.2,-0.07167,4e-05,10.41509]
[1778964967987,49.34,78227.12,88.2,-0.07166,4e-05,10.41383]
[1778964973022,49.33,78227.06,88.2,-0.07165,4e-05,10.41312]
[1778964979064,49.33,78227.19,88.2,-0.07164,4e-05,10.41152]
[1778964991148,49.33,78227.22,88.2,-0.0716,4e-05,10.406]
[1778964997190,49.32,78227.22,88.2,-0.07159,4e-05,10.40493]
[1778965002225,49.32,78227.63,88.2,-0.07157,4e-05,10.40252]
[1778965007260,49.32,78227.34,88.2,-0.07157,4e-05,10.40294]
[1778965012295,49.32,78227.38,88.2,-0.07156,4e-05,10.40212]
[1778965017330,49.32,78227.5,88.2,-0.07155,4e-05,10.40102]
[1778965022365,49.32,78227.67,88.2,-0.07154,4e-05,10.39977]
[1778965027400,49.31,78234.22,88.2,-0.0713,4e-05,10.37369]
[1778965032436,49.31,78235.03,88.2,-0.07127,4e-05,10.37023]
[1778965037471,49.31,78235.37,88.2,-0.07125,4e-05,10.36865]
[1778965042507,49.31,78235.24,88.2,-0.07126,4e-05,10.36892]
[1778965047543,49.31,78235.41,88.2,-0.07125,4e-05,10.36804]
[1778965052578,49.31,78235.97,88.2,-0.07121,4e-05,10.36245]
[1778965058620,49.31,78235.98,88.2,-0.07121,4e-05,10.36221]
[1778965063655,49.31,78237.88,88.2,-0.07114,4e-05,10.35466]
[1778965073514,49.31,78237.91,88.2,-0.07113,4e-05,10.35446]
[1778965081305,49.31,78237.91,88.2,-0.07113,4e-05,10.35427]
[1778965081819,49.31,78237.91,88.2,-0.07113,4e-05,10.35427]
[1778965082362,49.31,78237.91,88.2,-0.07113,4e-05,10.35427]
[1778965082819,49.31,78237.91,88.2,-0.07113,4e-05,10.35417]
[1778965084601,49.31,78237.84,88.2,-0.07113,4e-05,10.3544]
[1778965084679,49.31,78237.84,88.2,-0.07113,4e-05,10.3544]
[1778965091556,49.31,78237.69,88.2,-0.07114,4e-05,10.3548]
[1778965098900,49.31,78238.06,88.2,-0.07112,4e-05,10.35313]
[1778965104282,49.31,78237.95,88.2,-0.07112,4e-05,10.35343]
[1778965109977,49.31,78244.12,88.2,-0.0709,4e-05,10.32922]
[1778965116357,49.31,78244.12,88.2,-0.0709,4e-05,10.32922]
[1778965121488,49.31,78243.25,88.2,-0.07091,4e-05,10.32954]
[1778965127099,49.31,78231.13,88.2,-0.07135,4e-05,10.37673]
[1778965132134,49.31,78231.26,88.2,-0.07134,4e-05,10.37592]
[1778965137152,49.31,78231.7,88.2,-0.07132,4e-05,10.37394]
[1778965142010,49.31,78231.87,88.2,-0.07132,4e-05,10.37314]
[1778965147239,49.31,78231.86,88.2,-0.07132,4e-05,10.3729]
[1778965147527,49.31,78231.86,88.2,-0.07132,4e-05,10.3729]
[1778965148200,49.31,78231.86,88.2,-0.07132,4e-05,10.3729]
[1778965153281,49.31,78241.13,88.2,-0.07098,4e-05,10.33669]
[1778965158316,49.31,78241.76,88.2,-0.07096,4e-05,10.33435]
[1778965163351,49.31,78240.84,88.2,-0.07099,4e-05,10.33806]
[1778965168386,49.31,78241.12,88.2,-0.07098,4e-05,10.33707]
[1778965173421,49.31,78241.02,88.2,-0.07097,4e-05,10.33436]
[1778965179463,49.31,78239.4,88.2,-0.07103,4e-05,10.3408]
[1778965185505,49.31,78239.79,88.2,-0.07102,4e-05,10.33936]
[1778965190540,49.31,78239.64,88.2,-0.07102,4e-05,10.34003]
[1778965197381,49.31,78239.78,88.2,-0.07102,4e-05,10.33955]
[1778965198817,49.31,78224.13,88.2,-0.07158,4e-05,10.40087]
[1778965203561,49.31,78208.88,88.2,-0.07214,4e-05,10.4603]
[1778965208867,49.31,78217.96,88.2,-0.0718,4e-05,10.42388]
[1778965210050,49.31,78218.95,88.2,-0.07176,4e-05,10.41986]
[1778965215716,49.3,78219.75,88.2,-0.07172,4e-05,10.41578]
[1778965220751,49.3,78220.69,88.2,-0.07168,4e-05,10.41138]
[1778965227800,49.3,78220.77,88.2,-0.07167,4e-05,10.4101]
[1778965233566,49.3,78222.03,88.2,-0.0716,4e-05,10.40151]
[1778965239884,49.3,78224.23,88.2,-0.07152,4e-05,10.39229]
[1778965244919,49.3,78228.0,88.2,-0.07138,4e-05,10.37724]
[1778965249954,49.3,78228.48,88.2,-0.07136,4e-05,10.37526]
[1778965254989,49.3,78228.65,88.2,-0.07135,4e-05,10.37453]
[1778965260025,49.3,78228.52,88.2,-0.07136,4e-05,10.37502]
[1778965265059,49.3,78228.66,88.2,-0.07135,4e-05,10.37447]
[1778965270094,49.3,78228.67,88.2,-0.07135,4e-05,10.37446]
[1778965275129,49.3,78229.16,88.2,-0.07133,4e-05,10.37258]
[1778965280164,49.3,78229.26,88.2,-0.07133,4e-05,10.37225]
[1778965285199,49.3,78230.24,88.2,-0.0713,4e-05,10.36848]
[1778965290234,49.3,78230.39,88.2,-0.07129,4e-05,10.368]
[1778965295269,49.3,78230.33,88.2,-0.07128,4e-05,10.36516]
[1778965300305,49.3,78230.32,88.2,-0.07128,4e-05,10.36533]
[1778965305340,49.3,78230.27,88.2,-0.07128,4e-05,10.36565]
[1778965310375,49.3,78228.4,88.2,-0.07135,4e-05,10.37306]
[1778965315410,49.3,78227.79,88.2,-0.07137,4e-05,10.37552]
[1778965320446,49.3,78227.14,88.2,-0.0714,4e-05,10.37812]
[1778965325481,49.3,78227.14,88.2,-0.0714,4e-05,10.37817]
[1778965331524,49.3,78227.14,88.2,-0.0714,4e-05,10.37823]
[1778965334304,49.3,78227.19,88.2,-0.0714,4e-05,10.37805]
[1778965334412,49.3,78227.19,88.2,-0.0714,4e-05,10.37805]
[1778965335406,49.3,78240.77,88.2,-0.0709,4e-05,10.32492]
[1778965340587,49.3,78247.39,88.2,-0.07067,4e-05,10.29976]
[1778965345622,49.3,78247.4,88.2,-0.07068,4e-05,10.30034]
[1778965350657,49.3,78247.52,88.2,-0.07068,4e-05,10.30041]
[1778965352164,49.3,78247.52,88.2,-0.07068,4e-05,10.30041]
[1778965357706,49.3,78247.27,88.2,-0.07067,4e-05,10.2989]
[1778965364755,49.31,78247.19,88.2,-0.07068,4e-05,10.29984]
[1778965369790,49.31,78247.57,88.2,-0.07067,4e-05,10.29876]
[1778965374825,49.31,78247.68,88.2,-0.07067,4e-05,10.29873]
[1778965379860,49.31,78247.4,88.2,-0.07068,4e-05,10.30019]
[1778965384895,49.31,78247.24,88.2,-0.07069,4e-05,10.30116]
[1778965389930,49.31,78247.31,88.2,-0.07069,4e-05,10.30121]
[1778965394965,49.31,78247.55,88.2,-0.07069,4e-05,10.30058]
[1778965400000,49.31,78247.51,88.2,-0.07069,4e-05,10.30103]
[1778965405035,49.31,78247.59,88.2,-0.07069,4e-05,10.301]
[1778965410081,49.31,78247.68,88.2,-0.07069,4e-05,10.30093]
[1778965415117,49.31,78247.59,88.2,-0.07068,4e-05,10.29836]
[1778965420152,49.31,78247.51,88.2,-0.07068,4e-05,10.29894]
[1778965426194,49.31,78247.51,88.2,-0.07068,4e-05,10.29926]
[1778965431232,49.31,78247.51,88.2,-0.07069,4e-05,10.29952]
[1778965436264,49.32,78247.51,88.2,-0.07069,4e-05,10.29977]
[1778965441299,49.32,78258.94,88.2,-0.07028,4e-05,10.25556]
[1778965446334,49.32,78258.7,88.2,-0.07029,4e-05,10.25704]
[1778965451369,49.32,78258.65,88.2,-0.0703,4e-05,10.25773]
[1778965457411,49.32,78258.41,88.2,-0.07031,4e-05,10.25919]
[1778965462448,49.32,78258.62,88.2,-0.07031,4e-05,10.25873]
[1778965467483,49.32,78258.81,88.2,-0.07031,4e-05,10.2583]
[1778965472518,49.32,78258.55,88.2,-0.0703,4e-05,10.25638]
[1778965474874,49.32,78258.71,88.2,-0.07029,4e-05,10.25586]
[1778965480428,49.32,78258.85,88.2,-0.07029,4e-05,10.25555]
[1778965486616,49.32,78258.77,88.2,-0.0703,4e-05,10.25613]
[1778965487448,49.32,78258.77,88.2,-0.0703,4e-05,10.25613]
[1778965492734,49.32,78258.77,88.2,-0.0703,4e-05,10.25627]
[1778965501107,49.32,78258.78,88.2,-0.0703,4e-05,10.25645]
[1778965501725,49.32,78202.99,88.2,-0.07232,4e-05,10.47501]
[1778965504746,49.31,78262.22,88.2,-0.0701,4e-05,10.23484]
[1778965509781,49.31,78262.87,88.2,-0.07008,4e-05,10.23287]
[1778965514816,49.31,78263.11,88.2,-0.07008,4e-05,10.23252]
[1778965519851,49.31,78262.65,88.2,-0.0701,4e-05,10.2349]
[1778965525466,49.31,78265.82,88.2,-0.06999,4e-05,10.22305]
[1778965529395,49.31,78280.02,88.2,-0.06949,4e-05,10.16861]
[1778965530139,49.31,78279.9,88.2,-0.0695,4e-05,10.16953]
[1778965535968,49.32,78271.27,88.2,-0.0698,4e-05,10.20088]
[1778965541003,49.32,78271.17,88.2,-0.06981,4e-05,10.20212]
[1778965546038,49.32,78271.06,88.2,-0.06982,4e-05,10.20341]
[1778965551074,49.32,78270.32,88.2,-0.06986,4e-05,10.20711]
[1778965557116,49.32,78272.49,88.2,-0.06979,4e-05,10.19967]
[1778965562151,49.33,78272.32,88.2,-0.0698,4e-05,10.20122]
[1778965567186,49.33,78273.61,88.2,-0.06976,4e-05,10.19707]
[1778965568556,49.33,78273.61,88.2,-0.06976,4e-05,10.19707]
[1778965577256,49.33,78273.01,88.2,-0.0698,4e-05,10.20107]
[1778965580925,49.33,78262.9,88.2,-0.07016,4e-05,10.24079]
[1778965586319,49.33,78262.55,88.2,-0.07018,4e-05,10.24273]
[1778965591354,49.33,78262.44,88.2,-0.07017,4e-05,10.24041]
[1778965597396,49.34,78261.89,88.2,-0.07019,4e-05,10.24305]
[1778965602432,49.34,78252.23,88.2,-0.07054,4e-05,10.28104]
[1778965607493,49.34,78252.11,88.2,-0.07055,4e-05,10.28161]
[1778965607760,49.34,78252.11,88.2,-0.07055,4e-05,10.28161]
[1778965612325,49.34,78252.19,88.2,-0.07055,4e-05,10.28141]
[1778965617538,49.34,78252.24,88.2,-0.07055,4e-05,10.28176]
[1778965622576,49.34,78252.4,88.2,-0.07055,4e-05,10.28167]
[1778965626909,49.34,78262.82,88.2,-0.07018,4e-05,10.2415]
[1778965632646,49.34,78265.9,88.2,-0.07008,4e-05,10.23028]
[1778965635905,49.34,78265.8,88.2,-0.07008,4e-05,10.23087]
[1778965635919,49.34,78265.8,88.2,-0.07008,4e-05,10.23087]
[1778965638881,49.34,78267.63,88.2,-0.07002,4e-05,10.22423]
[1778965644730,49.35,78267.34,88.2,-0.07004,4e-05,10.2262]
[1778965650841,49.35,78266.18,88.2,-0.07008,4e-05,10.23113]
[1778965656814,49.35,78265.53,88.2,-0.0701,4e-05,10.23173]
[1778965662856,49.35,78264.19,88.2,-0.07016,4e-05,10.23804]
[1778965663472,49.35,78264.19,88.2,-0.07016,4e-05,10.23804]
[1778965663986,49.35,78264.19,88.2,-0.07016,4e-05,10.23804]
[1778965670532,49.35,78263.75,88.2,-0.07018,4e-05,10.24074]
[1778965675380,49.36,78263.75,88.2,-0.07018,4e-05,10.24106]
[1778965680982,49.35,78263.4,88.2,-0.07019,4e-05,10.24184]
[1778965687024,49.35,78263.16,88.2,-0.07019,4e-05,10.24213]
[1778965694073,49.35,78263.13,88.2,-0.07019,4e-05,10.24148]
[1778965699108,49.35,78263.05,88.2,-0.07019,4e-05,10.24123]
[1778965705150,49.35,78263.13,88.2,-0.07018,4e-05,10.24026]
[1778965710185,49.35,78263.39,88.2,-0.07016,4e-05,10.23869]
[1778965715220,49.35,78263.49,88.2,-0.07014,4e-05,10.23459]
[1778965720255,49.34,78263.37,88.2,-0.07014,4e-05,10.23455]
[1778965725290,49.34,78263.22,88.2,-0.07014,4e-05,10.23463]
[1778965730325,49.34,78261.2,88.2,-0.0702,4e-05,10.24195]
[1778965735360,49.34,78258.44,88.2,-0.0703,4e-05,10.25208]
[1778965736749,49.34,78258.44,88.2,-0.0703,4e-05,10.25208]
[1778965736802,49.34,78258.44,88.2,-0.0703,4e-05,10.25208]
[1778965738306,49.34,78255.55,88.2,-0.0704,4e-05,10.26303]
[1778965743223,49.34,78255.91,88.2,-0.07039,4e-05,10.26193]
[1778965744375,49.34,78255.91,88.2,-0.07039,4e-05,10.26212]
[1778965750466,49.34,78260.91,88.2,-0.07022,4e-05,10.24345]
[1778965755501,49.34,78260.91,88.2,-0.07022,4e-05,10.24412]
[1778965760536,49.35,78261.1,88.2,-0.07022,4e-05,10.24405]
[1778965765571,49.35,78260.97,88.2,-0.07023,4e-05,10.24522]
[1778965770606,49.35,78261.47,88.2,-0.07022,4e-05,10.24408]
[1778965776103,49.35,78261.47,88.2,-0.0702,4e-05,10.24101]
[1778965783526,49.35,78261.5,88.2,-0.07021,4e-05,10.24169]
[1778965788732,49.35,78259.55,88.2,-0.07029,4e-05,10.25044]
[1778965793769,49.35,78259.73,88.2,-0.07029,4e-05,10.25013]
[1778965798804,49.36,78263.06,88.2,-0.07017,4e-05,10.23759]
[1778965803839,49.36,78263.09,88.2,-0.07017,4e-05,10.23792]
[1778965808919,49.36,78261.76,88.2,-0.07023,4e-05,10.24344]
[1778965810888,49.36,78243.88,88.2,-0.07087,4e-05,10.31331]
[1778965818054,49.36,78244.07,88.2,-0.07086,4e-05,10.31258]
[1778965818912,49.36,78244.07,88.2,-0.07086,4e-05,10.31262]
[1778965830028,49.36,78243.83,88.2,-0.07087,4e-05,10.31301]
[1778965836072,49.36,78244.22,88.2,-0.07083,4e-05,10.30813]
[1778965841107,49.36,78244.4,88.2,-0.07083,4e-05,10.30735]
[1778965846142,49.36,78244.37,88.2,-0.07083,4e-05,10.30742]
[1778965851177,49.36,78243.83,88.2,-0.07085,4e-05,10.3095]
[1778965856212,49.36,78243.67,88.2,-0.07085,4e-05,10.3101]
[1778965862254,49.36,78243.68,88.2,-0.07085,4e-05,10.31006]
[1778965867289,49.36,78243.54,88.2,-0.07086,4e-05,10.31062]
[1778965872324,49.36,78243.99,88.2,-0.07084,4e-05,10.30889]
[1778965878366,49.36,78243.85,88.2,-0.07085,4e-05,10.30949]
[1778965883736,49.36,78247.32,88.2,-0.07072,4e-05,10.29605]
[1778965889443,49.36,78246.46,88.2,-0.07075,4e-05,10.29963]
[1778965894478,49.36,78247.14,88.2,-0.07071,4e-05,10.29393]
[1778965899514,49.36,78247.05,88.2,-0.07072,4e-05,10.29447]
[1778965905556,49.36,78247.01,88.2,-0.07072,4e-05,10.29484]
[1778965910591,49.36,78246.97,88.2,-0.07072,4e-05,10.29517]
[1778965917787,49.36,78247.19,88.2,-0.07072,4e-05,10.29441]
[1778965923682,49.36,78246.37,88.2,-0.07075,4e-05,10.29794]
[1778965928717,49.36,78247.36,88.2,-0.07071,4e-05,10.29424]
[1778965934760,49.36,78247.28,88.2,-0.07072,4e-05,10.29477]
[1778965940801,49.36,78247.75,88.2,-0.0707,4e-05,10.29317]
[1778965945836,49.36,78247.58,88.2,-0.07071,4e-05,10.29401]
[1778965953894,49.36,78247.55,88.2,-0.0707,4e-05,10.29118]
[1778965958928,49.36,78247.71,88.2,-0.07069,4e-05,10.29073]
[1778965963963,49.36,78246.71,88.2,-0.07073,4e-05,10.2948]
[1778965968998,49.36,78247.05,88.2,-0.07072,4e-05,10.29362]
[1778965974034,49.36,78246.4,88.2,-0.07074,4e-05,10.29631]
[1778965979069,49.36,78247.38,88.2,-0.07071,4e-05,10.29264]
[1778965982090,49.36,78232.5,88.2,-0.07125,4e-05,10.35078]
[1778965987126,49.36,78230.29,88.2,-0.07132,4e-05,10.35916]
[1778965989312,49.36,78230.29,88.2,-0.07132,4e-05,10.35916]
[1778965990627,49.36,78231.1,88.2,-0.07129,4e-05,10.35578]
[1778965996189,49.36,78229.65,88.2,-0.07134,4e-05,10.3611]
[1778966001224,49.36,78232.35,88.2,-0.07124,4e-05,10.35032]
[1778966006259,49.36,78233.11,88.2,-0.07121,4e-05,10.34722]
[1778966011294,49.36,78238.44,88.2,-0.071,4e-05,10.3232]
[1778966014950,49.36,78238.73,88.2,-0.07099,4e-05,10.32212]
[1778966020357,49.36,78243.73,88.2,-0.07081,4e-05,10.30285]
[1778966023643,49.36,78244.17,88.2,-0.0708,4e-05,10.30118]
[1778966029392,49.36,78236.19,88.2,-0.07109,4e-05,10.33264]
[1778966035465,49.36,78233.34,88.2,-0.07119,4e-05,10.34366]
[1778966040500,49.36,78237.32,88.2,-0.07105,4e-05,10.32807]
[1778966045535,49.36,78237.08,88.2,-0.07106,4e-05,10.32903]
[1778966050614,49.36,78238.93,88.2,-0.07099,4e-05,10.32184]
[1778966056612,49.36,78240.41,88.2,-0.07094,4e-05,10.31624]
[1778966062654,49.36,78240.33,88.2,-0.07094,4e-05,10.3167]
[1778966067689,49.36,78238.67,88.2,-0.071,4e-05,10.32331]
[1778966072724,49.36,78237.7,88.2,-0.07102,4e-05,10.32395]
[1778966077759,49.36,78237.86,88.2,-0.07101,4e-05,10.32337]
[1778966082794,49.36,78237.74,88.2,-0.07102,4e-05,10.32385]
[1778966087829,49.36,78237.67,88.2,-0.07102,4e-05,10.32412]
[1778966091634,49.36,78237.59,88.2,-0.07102,4e-05,10.32443]
[1778966091775,49.36,78237.59,88.2,-0.07102,4e-05,10.32443]
[1778966091857,49.36,78258.35,88.2,-0.07028,4e-05,10.24351]
[1778966096892,49.37,78271.24,88.2,-0.06982,4e-05,10.19423]
[1778966101927,49.37,78267.93,88.2,-0.06995,4e-05,10.20816]
[1778966107229,49.37,78266.53,88.2,-0.07,4e-05,10.21417]
[1778966114011,49.37,78268.69,88.2,-0.06994,4e-05,10.20752]
[1778966118257,49.37,78268.83,88.2,-0.06994,4e-05,10.20751]
[1778966118358,49.38,78269.05,88.2,-0.06994,4e-05,10.20684]
[1778966119414,49.38,78269.05,88.2,-0.06994,4e-05,10.20684]
[1778966120053,49.38,78268.83,88.2,-0.06994,4e-05,10.20771]
[1778966125088,49.38,78269.08,88.2,-0.06994,4e-05,10.20768]
[1778966125953,49.38,78269.08,88.2,-0.06994,4e-05,10.20768]
[1778966131130,49.38,78258.81,88.2,-0.0703,4e-05,10.24525]
[1778966136165,49.38,78254.57,88.2,-0.07046,4e-05,10.26232]
[1778966142207,49.38,78253.79,88.2,-0.07049,4e-05,10.26583]
[1778966144738,49.38,78251.59,88.2,-0.07057,4e-05,10.27452]
[1778966151245,49.38,78251.88,88.2,-0.07056,4e-05,10.27362]
[1778966157313,49.38,78252.09,88.2,-0.07056,4e-05,10.27332]
[1778966158382,49.38,78252.09,88.2,-0.07056,4e-05,10.27332]
[1778966158483,49.38,78252.09,88.2,-0.07056,4e-05,10.27339]
[1778966165369,49.38,78252.02,88.2,-0.07055,4e-05,10.27196]
[1778966172418,49.38,78252.11,88.2,-0.07053,4e-05,10.26988]
[1778966177453,49.37,78252.22,88.2,-0.07051,4e-05,10.26811]
[1778966180199,49.37,78252.13,88.2,-0.07051,4e-05,10.26791]
[1778966180474,49.37,78252.26,88.2,-0.0705,4e-05,10.26712]
[1778966185509,49.36,78249.96,88.2,-0.07056,4e-05,10.27287]
[1778966191890,49.36,78251.26,88.2,-0.07049,4e-05,10.26525]
[1778966191986,49.35,78252.06,88.2,-0.07043,4e-05,10.25768]
[1778966197593,49.35,78256.68,88.2,-0.07025,4e-05,10.23796]
[1778966202629,49.35,78256.8,88.2,-0.07023,4e-05,10.23647]
[1778966208672,49.35,78256.53,88.2,-0.07023,4e-05,10.23634]
[1778966212356,49.35,78256.55,88.2,-0.07023,4e-05,10.23587]
[1778966212457,49.34,78256.83,88.2,-0.07021,4e-05,10.2344]
[1778966217735,49.34,78256.63,88.2,-0.0702,4e-05,10.2325]
[1778966220404,49.34,78257.01,88.2,-0.07018,4e-05,10.23049]
[1778966220426,49.33,78256.47,88.2,-0.07019,4e-05,10.23154]
[1778966220897,49.33,78256.47,88.2,-0.07019,4e-05,10.23154]
[1778966220987,49.33,78258.16,88.2,-0.07013,4e-05,10.22497]
[1778966226798,49.34,78258.61,88.2,-0.07012,4e-05,10.22418]
[1778966231341,49.34,78258.4,88.2,-0.07013,4e-05,10.22549]
[1778966236868,49.34,78258.83,88.2,-0.07013,4e-05,10.22499]
[1778966242910,49.34,78258.74,88.2,-0.07014,4e-05,10.22635]
[1778966245990,49.34,78258.67,88.2,-0.07015,4e-05,10.22694]
[1778966246010,49.34,78258.6,88.2,-0.07015,4e-05,10.22737]
[1778966251182,49.34,78259.42,88.2,-0.07012,4e-05,10.22373]
[1778966259022,49.34,78259.35,88.2,-0.07008,4e-05,10.219]
[1778966264057,49.34,78258.69,88.2,-0.0701,4e-05,10.22055]
[1778966269092,49.33,78258.82,88.2,-0.07008,4e-05,10.21904]
[1778966275134,49.33,78258.82,88.2,-0.07007,4e-05,10.21759]
[1778966280169,49.33,78257.63,88.2,-0.07011,4e-05,10.22117]
[1778966283215,49.33,78257.88,88.2,-0.07009,4e-05,10.21977]
[1778966289232,49.32,78257.57,88.2,-0.07009,4e-05,10.21949]
[1778966294267,49.32,78257.44,88.2,-0.07009,4e-05,10.21894]
[1778966302323,49.32,78252.28,88.2,-0.07026,4e-05,10.23735]
[1778966306603,49.32,78249.13,88.2,-0.07036,4e-05,10.24887]
[1778966306756,49.32,78248.97,88.2,-0.07037,4e-05,10.24924]
[1778966313400,49.31,78248.8,88.2,-0.07034,4e-05,10.24496]
[1778966318436,49.31,78249.42,88.2,-0.0703,4e-05,10.24138]
[1778966323471,49.31,78249.61,88.2,-0.07029,4e-05,10.23953]
[1778966331087,49.3,78249.72,88.2,-0.07028,4e-05,10.23824]
[1778966334829,49.3,78249.64,88.2,-0.07027,4e-05,10.2375]
[1778966334840,49.3,78249.64,88.2,-0.07027,4e-05,10.23708]
[1778966340590,49.29,78249.92,88.2,-0.07023,4e-05,10.23285]
[1778966347640,49.29,78249.52,88.2,-0.07021,4e-05,10.23081]
[1778966352675,49.28,78249.7,88.2,-0.07018,4e-05,10.22758]
[1778966357710,49.27,78249.88,88.2,-0.07015,4e-05,10.22439]
[1778966359223,49.27,78249.88,88.2,-0.07015,4e-05,10.22439]
[1778966359477,49.27,78249.88,88.2,-0.07015,4e-05,10.22439]
[1778966359881,49.27,78249.77,88.2,-0.07015,4e-05,10.22383]
[1778966360353,49.27,78249.77,88.2,-0.07015,4e-05,10.22383]
[1778966361305,49.27,78246.65,88.2,-0.07026,4e-05,10.23582]
[1778966361406,49.27,78243.67,88.2,-0.07036,4e-05,10.24691]
[1778966363778,49.27,78243.16,88.2,-0.07038,4e-05,10.24871]
[1778966363879,49.27,78243.09,88.2,-0.07038,4e-05,10.2488]
[1778966368125,49.27,78242.8,88.2,-0.07037,4e-05,10.2483]
[1778966368166,49.26,78242.49,88.2,-0.07038,4e-05,10.24896]
[1778966368937,49.26,78242.49,88.2,-0.07038,4e-05,10.24896]
[1778966369102,49.26,78242.49,88.2,-0.07038,4e-05,10.24896]
[1778966369550,49.26,78242.49,88.2,-0.07038,4e-05,10.24896]
[1778966369651,49.26,78241.82,88.2,-0.07039,4e-05,10.25048]
[1778966370495,49.26,78241.82,88.2,-0.07039,4e-05,10.25048]
[1778966370595,49.26,78240.52,88.2,-0.07044,4e-05,10.25499]
[1778966376843,49.26,78240.02,88.2,-0.07042,4e-05,10.2525]
[1778966380090,49.26,78240.27,88.2,-0.07041,4e-05,10.25113]
[1778966385906,49.25,78234.88,88.2,-0.07059,4e-05,10.27067]
[1778966390941,49.25,78234.59,88.2,-0.07059,4e-05,10.27065]
[1778966395976,49.25,78234.89,88.2,-0.07057,4e-05,10.26833]
[1778966401013,49.25,78234.91,88.2,-0.07056,4e-05,10.26707]
[1778966404846,49.24,78234.74,88.2,-0.07056,4e-05,10.26699]
[1778966406847,49.24,78248.24,88.2,-0.07007,4e-05,10.21367]
[1778966407399,49.24,78248.24,88.2,-0.07007,4e-05,10.21367]
[1778966407662,49.24,78249.39,88.2,-0.07003,4e-05,10.20935]
[1778966407826,49.24,78249.39,88.2,-0.07003,4e-05,10.20935]
[1778966408567,49.24,78249.39,88.2,-0.07003,4e-05,10.20935]
[1778966408588,49.24,78250.18,88.2,-0.07,4e-05,10.20607]
[1778966410813,49.24,78250.43,88.2,-0.06999,4e-05,10.2051]
[1778966413399,49.24,78250.43,88.2,-0.06999,4e-05,10.20557]
[1778966413780,49.24,78250.71,88.2,-0.06999,4e-05,10.20479]
[1778966414391,49.24,78250.71,88.2,-0.06999,4e-05,10.20479]
[1778966414476,49.24,78250.51,88.2,-0.06999,4e-05,10.20536]
[1778966422161,49.24,78251.34,88.2,-0.06995,4e-05,10.20074]
[1778966423871,49.24,78251.56,88.2,-0.06994,4e-05,10.19969]
[1778966425562,49.24,78252.23,88.2,-0.06991,4e-05,10.19688]
[1778966426888,49.24,78252.71,88.2,-0.06989,4e-05,10.19462]
[1778966429502,49.24,78252.57,88.2,-0.06989,4e-05,10.19478]
[1778966429517,49.24,78252.57,88.2,-0.06989,4e-05,10.19478]
[1778966429536,49.24,78252.57,88.2,-0.06989,4e-05,10.19478]
[1778966429545,49.24,78252.57,88.2,-0.06989,4e-05,10.19478]
[1778966429639,49.24,78252.57,88.2,-0.06989,4e-05,10.19478]
[1778966429770,49.24,78252.57,88.2,-0.06989,4e-05,10.19439]
[1778966430826,49.24,78252.5,88.2,-0.06989,4e-05,10.19467]
[1778966437266,49.17,78251.77,88.2,-0.06964,4e-05,10.16524]
[1778966437837,49.17,78251.77,88.2,-0.06964,4e-05,10.16524]
[1778966443308,49.07,78251.14,88.2,-0.06928,4e-05,10.12401]
[1778966448396,49.02,78251.04,88.2,-0.06907,4e-05,10.10106]
[1778966454385,48.94,78251.39,88.2,-0.06874,4e-05,10.0638]
[1778966461434,48.87,78251.1,88.2,-0.06848,4e-05,10.03444]
[1778966463595,48.87,78251.1,88.2,-0.06848,4e-05,10.03444]
[1778966469490,48.86,78250.42,88.2,-0.06848,4e-05,10.0337]
[1778966474814,48.85,78250.43,88.2,-0.06846,4e-05,10.03198]
[1778966476220,48.85,78250.5,88.2,-0.06845,4e-05,10.03088]
[1778966476874,48.85,78250.54,88.2,-0.06845,4e-05,10.03031]
[1778966477546,48.85,78250.47,88.2,-0.06844,4e-05,10.03015]
[1778966482781,48.85,78252.05,88.2,-0.06837,4e-05,10.02227]
[1778966488624,48.84,78252.16,88.2,-0.06834,4e-05,10.01892]
[1778966493658,48.83,78247.86,88.2,-0.06846,4e-05,10.03033]
[1778966500707,48.83,78248.0,88.2,-0.06843,4e-05,10.02679]
[1778966509050,48.82,78247.99,88.2,-0.06841,4e-05,10.02514]
[1778966515812,48.81,78248.39,88.2,-0.06836,4e-05,10.01905]
[1778966528903,48.8,78247.61,88.2,-0.06834,4e-05,10.01685]
[1778966538974,48.79,78247.58,88.2,-0.06831,4e-05,10.01305]
[1778966545649,48.79,78247.58,88.2,-0.06831,4e-05,10.01305]
[1778966550697,48.78,78247.58,88.2,-0.06826,4e-05,10.0076]
[1778966565162,48.76,78247.58,88.2,-0.06815,4e-05,9.9943]
[1778966567002,48.76,78251.59,88.2,-0.068,4e-05,9.97804]
[1778966567638,48.76,78251.59,88.2,-0.068,4e-05,9.97804]
[1778966575232,48.74,78256.84,88.2,-0.06777,4e-05,9.95242]
[1778966580393,48.74,78257.14,88.2,-0.06774,4e-05,9.94888]
[1778966580447,48.74,78257.14,88.2,-0.06774,4e-05,9.94888]
[1778966581344,48.74,78257.14,88.2,-0.06773,4e-05,9.9477]
[1778966581444,48.74,78257.14,88.2,-0.06772,4e-05,9.94742]
[1778966587316,48.73,78257.31,88.2,-0.06769,4e-05,9.94357]
[1778966590580,48.73,78256.96,88.2,-0.0677,4e-05,9.94429]
[1778966590680,48.72,78257.16,88.2,-0.06767,4e-05,9.94161]
[1778966596379,48.72,78257.2,88.2,-0.06766,4e-05,9.94018]
[1778966597990,48.72,78257.2,88.2,-0.06766,4e-05,9.94018]
[1778966598393,48.72,78257.16,88.2,-0.06766,4e-05,9.93982]
[1778966603428,48.71,78257.2,88.2,-0.06763,4e-05,9.93656]
[1778966605852,48.71,78257.27,88.2,-0.06762,4e-05,9.93567]
[1778966606449,48.71,78257.16,88.2,-0.06761,4e-05,9.93486]
[1778966611484,48.7,78257.88,88.2,-0.06756,4e-05,9.92746]
[1778966616519,48.7,78257.48,88.2,-0.06756,4e-05,9.92786]
[1778966621893,48.7,78257.39,88.2,-0.06756,4e-05,9.92729]
[1778966622561,48.7,78257.79,88.2,-0.06753,4e-05,9.92491]
[1778966627596,48.69,78257.61,88.2,-0.06751,4e-05,9.92262]
[1778966632631,48.68,78257.58,88.2,-0.06749,4e-05,9.91979]
[1778966638673,48.68,78257.44,88.2,-0.06746,4e-05,9.91683]
[1778966643712,48.67,78256.19,88.2,-0.06748,4e-05,9.91879]
[1778966648747,48.66,78256.46,88.2,-0.06745,4e-05,9.91485]
[1778966653783,48.66,78256.85,88.2,-0.06741,4e-05,9.91047]
[1778966658818,48.65,78256.54,88.2,-0.06739,4e-05,9.90882]
[1778966663853,48.64,78256.55,88.2,-0.06737,4e-05,9.90595]
[1778966668888,48.64,78256.62,88.2,-0.06734,4e-05,9.90288]
[1778966673923,48.63,78256.68,88.2,-0.0673,4e-05,9.8967]
[1778966679965,48.62,78256.7,88.2,-0.06727,4e-05,9.89335]
[1778966686007,48.62,78256.7,88.2,-0.06724,4e-05,9.89011]
[1778966691580,48.61,78256.51,88.2,-0.06723,4e-05,9.88871]
[1778966691740,48.61,78256.51,88.2,-0.06723,4e-05,9.88871]
[1778966691856,48.61,78256.51,88.2,-0.06722,4e-05,9.88764]
[1778966692478,48.61,78256.51,88.2,-0.06722,4e-05,9.88764]
[1778966692577,48.61,78245.33,88.2,-0.06761,4e-05,9.93081]
[1778966693888,48.61,78245.33,88.2,-0.06761,4e-05,9.93081]
[1778966694857,48.61,78239.67,88.2,-0.06781,4e-05,9.95291]
[1778966696078,48.61,78217.67,88.2,-0.06859,4e-05,10.03891]
[1778966697486,48.61,78217.67,88.2,-0.06859,4e-05,10.03891]
[1778966701309,48.61,78217.63,88.2,-0.06859,4e-05,10.03885]
[1778966707154,48.61,78218.51,88.2,-0.06856,4e-05,10.03468]
[1778966712189,48.61,78218.96,88.2,-0.06854,4e-05,10.03254]
[1778966717224,48.6,78221.77,88.2,-0.06843,4e-05,10.02118]
[1778966722259,48.6,78222.28,88.2,-0.06841,4e-05,10.01887]
[1778966727295,48.6,78221.89,88.2,-0.06842,4e-05,10.02012]
[1778966732330,48.6,78222.33,88.2,-0.06839,4e-05,10.01496]
[1778966737365,48.6,78222.41,88.2,-0.06838,4e-05,10.01445]
[1778966742401,48.6,78226.08,88.2,-0.06825,4e-05,9.99994]
[1778966746264,48.6,78226.59,88.2,-0.06823,4e-05,9.99791]
[1778966746353,48.6,78226.59,88.2,-0.06823,4e-05,9.99791]
[1778966748992,48.6,78228.44,88.2,-0.06816,4e-05,9.99051]
[1778966749093,48.6,78228.77,88.2,-0.06815,4e-05,9.9889]
[1778966751051,48.6,78228.74,88.2,-0.06815,4e-05,9.98902]
[1778966751151,48.6,78228.77,88.2,-0.06815,4e-05,9.98892]
[1778966756509,48.6,78229.4,88.2,-0.06812,4e-05,9.9856]
[1778966761342,48.6,78231.28,88.2,-0.06805,4e-05,9.97777]
[1778966761544,48.59,78231.31,88.2,-0.06803,4e-05,9.97595]
[1778966764638,48.59,78231.24,88.2,-0.06803,4e-05,9.97631]
[1778966764724,48.59,78231.49,88.2,-0.06803,4e-05,9.97537]
[1778966770974,48.59,78243.2,88.2,-0.0676,4e-05,9.92862]
[1778966776651,48.59,78249.42,88.2,-0.06737,4e-05,9.90281]
[1778966781862,48.59,78249.78,88.2,-0.06735,4e-05,9.90067]
[1778966787550,48.58,78249.77,88.2,-0.06734,4e-05,9.8996]
[1778966792763,48.58,78252.82,88.2,-0.0672,4e-05,9.88351]
[1778966797798,48.58,78253.01,88.2,-0.06719,4e-05,9.88199]
[1778966804849,48.58,78253.33,88.2,-0.06717,4e-05,9.87969]
[1778966809884,48.58,78253.19,88.2,-0.06717,4e-05,9.8795]
[1778966814919,48.57,78254.08,88.2,-0.06713,4e-05,9.87532]
[1778966819954,48.57,78253.9,88.2,-0.06713,4e-05,9.87532]
[1778966823499,48.57,78253.97,88.2,-0.06712,4e-05,9.87476]
[1778966831034,48.57,78254.24,88.2,-0.0671,4e-05,9.87239]
[1778966837076,48.57,78254.19,88.2,-0.0671,4e-05,9.87166]
[1778966848153,48.56,78253.87,88.2,-0.06709,4e-05,9.87115]
[1778966857875,48.56,78253.83,88.2,-0.06709,4e-05,9.87114]
[1778966861419,48.56,78254.08,88.2,-0.06705,4e-05,9.86521]
[1778966862354,48.56,78254.08,88.2,-0.06705,4e-05,9.86505]
[1778966868295,48.56,78248.66,88.2,-0.06723,4e-05,9.88479]
[1778966873330,48.55,78248.86,88.2,-0.06721,4e-05,9.88305]
[1778966878365,48.55,78248.67,88.2,-0.06721,4e-05,9.88284]
[1778966879374,48.55,78248.67,88.2,-0.06721,4e-05,9.88284]
[1778966883530,48.55,78247.48,88.2,-0.06724,4e-05,9.88669]
[1778966889442,48.55,78248.27,88.2,-0.0672,4e-05,9.88226]
[1778966894478,48.54,78247.62,88.2,-0.06722,4e-05,9.88397]
[1778966896331,48.54,78247.52,88.2,-0.06722,4e-05,9.88421]
[1778966897141,48.54,78247.52,88.2,-0.06722,4e-05,9.88421]
[1778966897521,48.54,78247.53,88.2,-0.06722,4e-05,9.88386]
[1778966898496,48.54,78247.56,88.2,-0.06722,4e-05,9.88374]
[1778966899433,48.54,78247.6,88.2,-0.06722,4e-05,9.88343]
[1778966905557,48.54,78247.56,88.2,-0.06721,4e-05,9.88256]
[1778966910591,48.54,78247.64,88.2,-0.0672,4e-05,9.88158]
[1778966915626,48.54,78248.14,88.2,-0.06716,4e-05,9.87587]
[1778966920662,48.54,78248.41,88.2,-0.06714,4e-05,9.87426]
[1778966924190,48.54,78248.92,88.2,-0.06712,4e-05,9.87207]
[1778966924690,48.54,78248.81,88.2,-0.06712,4e-05,9.87229]
[1778966929725,48.54,78248.86,88.2,-0.06713,4e-05,9.87327]
[1778966934499,48.54,78248.81,88.2,-0.06714,4e-05,9.8744]
[1778966934760,48.54,78248.55,88.2,-0.06715,4e-05,9.87564]
[1778966939795,48.54,78248.81,88.2,-0.06715,4e-05,9.87505]
[1778966942743,48.54,78248.84,88.2,-0.06715,4e-05,9.875]
[1778966942844,48.54,78248.84,88.2,-0.06715,4e-05,9.87514]
[1778966947851,48.54,78248.84,88.2,-0.06716,4e-05,9.87632]
[1778966952886,48.55,78248.73,88.2,-0.06717,4e-05,9.87792]
[1778966957921,48.55,78248.61,88.2,-0.06719,4e-05,9.87952]
[1778966963963,48.55,78248.61,88.2,-0.0672,4e-05,9.88079]
[1778966968998,48.56,78249.08,88.2,-0.06719,4e-05,9.88004]
[1778966974036,48.56,78246.0,88.2,-0.06729,4e-05,9.88993]
[1778966979071,48.56,78245.47,88.2,-0.06732,4e-05,9.89291]
[1778966985113,48.56,78246.32,88.2,-0.0673,4e-05,9.89059]
[1778966985521,48.56,78246.32,88.2,-0.0673,4e-05,9.89059]
[1778966991155,48.56,78246.16,88.2,-0.06731,4e-05,9.89209]
[1778966994691,48.56,78246.11,88.2,-0.06731,4e-05,9.89255]
[1778967000218,48.57,78247.66,88.2,-0.06727,4e-05,9.88739]
[1778967005253,48.57,78250.74,88.2,-0.06716,4e-05,9.87605]
[1778967010288,48.57,78254.69,88.2,-0.06703,4e-05,9.86142]
[1778967012995,48.57,78254.75,88.2,-0.06703,4e-05,9.86148]
[1778967013309,48.57,78255.01,88.2,-0.06702,4e-05,9.86061]
[1778967019351,48.57,78255.95,88.2,-0.06698,4e-05,9.85628]
[1778967024386,48.57,78257.52,88.2,-0.06693,4e-05,9.84968]
[1778967029421,48.57,78257.58,88.2,-0.06692,4e-05,9.84897]
[1778967034456,48.57,78257.72,88.2,-0.06689,4e-05,9.84481]
[1778967044526,48.56,78257.95,88.2,-0.06688,4e-05,9.84305]
[1778967049561,48.56,78258.76,88.2,-0.06684,4e-05,9.83951]
[1778967054596,48.56,78257.82,88.2,-0.06687,4e-05,9.84277]
[1778967059631,48.56,78257.66,88.2,-0.06688,4e-05,9.84302]
[1778967063542,48.56,78257.59,88.2,-0.06688,4e-05,9.84316]
[1778967064875,48.56,78257.52,88.2,-0.06688,4e-05,9.84331]
[1778967065461,48.56,78257.52,88.2,-0.06688,4e-05,9.84318]
[1778967071138,48.56,78257.73,88.2,-0.06687,4e-05,9.84214]
[1778967071151,48.56,78257.73,88.2,-0.06687,4e-05,9.84214]
[1778967071603,48.56,78257.88,88.2,-0.06686,4e-05,9.84146]
[1778967072476,48.56,78257.7,88.2,-0.06687,4e-05,9.84216]
[1778967077757,48.56,78257.56,88.2,-0.06687,4e-05,9.84242]
[1778967084806,48.56,78257.62,88.2,-0.06687,4e-05,9.84189]
[1778967089841,48.56,78257.7,88.2,-0.06686,4e-05,9.84139]
[1778967094876,48.56,78257.58,88.2,-0.06684,4e-05,9.83854]
[1778967104946,48.56,78257.56,88.2,-0.06684,4e-05,9.83835]
[1778967110988,48.56,78257.77,88.2,-0.06683,4e-05,9.83737]
[1778967116023,48.56,78257.77,88.2,-0.06683,4e-05,9.83726]
[1778967121151,48.56,78257.82,88.2,-0.06683,4e-05,9.83699]
[1778967127101,48.56,78258.26,88.2,-0.06681,4e-05,9.83517]
[1778967132136,48.56,78258.41,88.2,-0.06681,4e-05,9.83451]
[1778967137171,48.56,78259.14,88.2,-0.06678,4e-05,9.83162]
[1778967142207,48.56,78259.14,88.2,-0.06678,4e-05,9.83159]
[1778967147242,48.56,78259.82,88.2,-0.06676,4e-05,9.82893]
[1778967152277,48.56,78259.72,88.2,-0.06674,4e-05,9.82612]
[1778967158319,48.56,78259.63,88.2,-0.06674,4e-05,9.82641]
[1778967163354,48.55,78260.25,88.2,-0.06672,4e-05,9.82393]
[1778967173424,48.55,78260.21,88.2,-0.06672,4e-05,9.82385]
[1778967179467,48.55,78255.02,88.2,-0.0669,4e-05,9.84376]
[1778967184502,48.55,78250.51,88.2,-0.06706,4e-05,9.86086]
[1778967189538,48.55,78250.01,88.2,-0.06707,4e-05,9.86242]
[1778967194572,48.55,78245.8,88.2,-0.06722,4e-05,9.87842]
[1778967199607,48.55,78247.16,88.2,-0.06717,4e-05,9.8727]
[1778967202399,48.55,78247.51,88.2,-0.06715,4e-05,9.87127]
[1778967202500,48.55,78247.58,88.2,-0.06715,4e-05,9.87086]
[1778967203843,48.55,78247.55,88.2,-0.06715,4e-05,9.87098]
[1778967205897,48.55,78247.45,88.2,-0.06716,4e-05,9.87196]
[1778967215720,48.56,78247.5,88.2,-0.06716,4e-05,9.87063]
[1778967221762,48.56,78247.47,88.2,-0.06717,4e-05,9.87197]
[1778967228948,48.56,78247.37,88.2,-0.06718,4e-05,9.8729]
[1778967230566,48.56,78247.37,88.2,-0.06718,4e-05,9.87378]
[1778967236066,48.56,78247.32,88.2,-0.06719,4e-05,9.87429]
[1778967243921,48.57,78248.23,88.2,-0.06717,4e-05,9.87243]
[1778967248956,48.57,78248.07,88.2,-0.06718,4e-05,9.87365]
[1778967253991,48.57,78248.25,88.2,-0.06718,4e-05,9.87351]
[1778967259028,48.57,78248.01,88.2,-0.06719,4e-05,9.87496]
[1778967264063,48.57,78248.04,88.2,-0.0672,4e-05,9.87532]
[1778967269098,48.57,78248.17,88.2,-0.0672,4e-05,9.87527]
[1778967271361,48.57,78248.21,88.2,-0.06719,4e-05,9.87521]
[1778967271452,48.57,78248.21,88.2,-0.06718,4e-05,9.87224]
[1778967277154,48.57,78248.62,88.2,-0.06715,4e-05,9.86931]
[1778967283196,48.57,78248.59,88.2,-0.06714,4e-05,9.86789]
[1778967288231,48.56,78248.21,88.2,-0.06714,4e-05,9.86788]
[1778967293267,48.56,78248.47,88.2,-0.06712,4e-05,9.86567]
[1778967298301,48.56,78250.79,88.2,-0.06703,4e-05,9.85553]
[1778967303336,48.56,78250.68,88.2,-0.06702,4e-05,9.85488]
[1778967308307,48.55,78250.63,88.2,-0.06702,4e-05,9.85423]
[1778967308371,48.55,78250.65,88.2,-0.06701,4e-05,9.85394]
[1778967311419,48.55,78250.69,88.2,-0.06701,4e-05,9.85348]
[1778967316372,48.55,78250.0,88.2,-0.06703,4e-05,9.8554]
[1778967321462,48.55,78241.32,88.2,-0.06734,4e-05,9.88955]
[1778967326497,48.55,78241.36,88.2,-0.06734,4e-05,9.88988]
[1778967331532,48.55,78240.09,88.2,-0.06737,4e-05,9.89208]
[1778967336567,48.55,78240.39,88.2,-0.06736,4e-05,9.89135]
[1778967341602,48.56,78240.2,88.2,-0.06737,4e-05,9.8925]
[1778967346637,48.56,78233.59,88.2,-0.06761,4e-05,9.91849]
[1778967351672,48.56,78233.61,88.2,-0.06761,4e-05,9.91861]
[1778967356428,48.56,78233.53,88.2,-0.06762,4e-05,9.91905]
[1778967357897,48.56,78233.07,88.2,-0.06763,4e-05,9.92097]
[1778967363756,48.56,78233.41,88.2,-0.06762,4e-05,9.9199]
[1778967368791,48.56,78233.36,88.2,-0.06763,4e-05,9.92032]
[1778967373826,48.56,78233.25,88.2,-0.06763,4e-05,9.92098]
[1778967381882,48.56,78233.36,88.2,-0.06763,4e-05,9.92092]
[1778967386917,48.56,78233.37,88.2,-0.06763,4e-05,9.92111]
[1778967392701,48.56,78233.34,88.2,-0.06764,4e-05,9.92142]
[1778967401016,48.56,78233.15,88.2,-0.06763,4e-05,9.9195]
[1778967406051,48.56,78233.19,88.2,-0.06763,4e-05,9.9196]
[1778967411086,48.56,78233.04,88.2,-0.06764,4e-05,9.92044]
[1778967416121,48.56,78233.38,88.2,-0.06763,4e-05,9.91938]
[1778967422163,48.56,78233.41,88.2,-0.06763,4e-05,9.91957]
[1778967426468,48.56,78233.38,88.2,-0.06763,4e-05,9.91979]
[1778967427445,48.56,78233.48,88.2,-0.06763,4e-05,9.91955]
[1778967433240,48.56,78233.31,88.2,-0.06762,4e-05,9.91863]
[1778967438037,48.56,78233.31,88.2,-0.06761,4e-05,9.91784]
[1778967440965,48.56,78233.32,88.2,-0.06761,4e-05,9.91734]
[1778967441788,48.56,78233.32,88.2,-0.06761,4e-05,9.91734]
[1778967445768,48.56,78233.31,88.2,-0.06761,4e-05,9.91764]
[1778967447770,48.56,78233.28,88.2,-0.06761,4e-05,9.91787]
[1778967455828,48.56,78232.8,88.2,-0.06761,4e-05,9.91641]
[1778967458464,48.56,78232.66,88.2,-0.06761,4e-05,9.91649]
[1778967462490,48.56,78232.71,88.2,-0.06761,4e-05,9.9162]
[1778967468529,48.55,78233.31,88.2,-0.06757,4e-05,9.91237]
[1778967473564,48.55,78243.06,88.2,-0.06722,4e-05,9.8734]
[1778967478599,48.55,78243.32,88.2,-0.0672,4e-05,9.8715]
[1778967483032,48.55,78248.86,88.2,-0.067,4e-05,9.84933]
[1778967488671,48.55,78248.98,88.2,-0.06699,4e-05,9.84809]
[1778967493710,48.54,78249.38,88.2,-0.06697,4e-05,9.84591]
[1778967498745,48.54,78249.6,88.2,-0.06696,4e-05,9.84445]
[1778967502649,48.54,78249.6,88.2,-0.06695,4e-05,9.8441]
[1778967502774,48.54,78249.67,88.2,-0.06695,4e-05,9.84371]
[1778967507809,48.54,78251.54,88.2,-0.06687,4e-05,9.83485]
[1778967512844,48.54,78251.56,88.2,-0.06684,4e-05,9.83003]
[1778967517879,48.53,78251.6,88.2,-0.06682,4e-05,9.82833]
[1778967522914,48.53,78251.63,88.2,-0.06681,4e-05,9.82668]
[1778967528600,48.53,78251.42,88.2,-0.0668,4e-05,9.82628]
[1778967532857,48.52,78251.42,88.2,-0.0668,4e-05,9.82537]
[1778967532866,48.52,78251.24,88.2,-0.0668,4e-05,9.82517]
[1778967535526,48.52,78243.31,88.2,-0.06707,4e-05,9.85585]
[1778967541040,48.52,78242.2,88.2,-0.0671,4e-05,9.85921]
[1778967542396,48.52,78242.2,88.2,-0.0671,4e-05,9.85921]
[1778967545854,48.52,78241.32,88.2,-0.06713,4e-05,9.86222]
[1778967546867,48.52,78241.37,88.2,-0.06713,4e-05,9.86189]
[1778967552039,48.52,78241.14,88.2,-0.06714,4e-05,9.86323]
[1778967556853,48.52,78241.36,88.2,-0.06713,4e-05,9.86228]
[1778967565531,48.52,78241.56,88.2,-0.06711,4e-05,9.86021]
[1778967566453,48.52,78242.09,88.2,-0.06709,4e-05,9.85791]
[1778967574273,48.51,78242.1,88.2,-0.06707,4e-05,9.85375]
[1778967581560,48.51,78241.91,88.2,-0.06707,4e-05,9.85403]
[1778967591392,48.51,78241.87,88.2,-0.06706,4e-05,9.85274]
[1778967601462,48.51,78241.75,88.2,-0.06705,4e-05,9.85213]
[1778967603360,48.51,78241.41,88.2,-0.06706,4e-05,9.85335]
[1778967608512,48.5,78241.58,88.2,-0.06705,4e-05,9.85206]
[1778967612276,48.5,78241.87,88.2,-0.06704,4e-05,9.85052]
[1778967617576,48.5,78241.82,88.2,-0.06703,4e-05,9.85012]
[1778967622611,48.5,78241.84,88.2,-0.06703,4e-05,9.84956]
[1778967627647,48.5,78241.86,88.2,-0.06702,4e-05,9.849]
[1778967632682,48.5,78242.06,88.2,-0.06699,4e-05,9.8446]
[1778967637718,48.5,78241.69,88.2,-0.067,4e-05,9.84559]
[1778967647788,48.5,78242.15,88.2,-0.06698,4e-05,9.84294]
[1778967652823,48.5,78242.6,88.2,-0.06696,4e-05,9.84079]
[1778967657858,48.49,78245.61,88.2,-0.06685,4e-05,9.82876]
[1778967662900,48.49,78245.78,88.2,-0.06684,4e-05,9.82782]
[1778967667935,48.49,78245.82,88.2,-0.06684,4e-05,9.82736]
[1778967672970,48.49,78247.3,88.2,-0.06678,4e-05,9.82133]
[1778967673444,48.49,78247.3,88.2,-0.06678,4e-05,9.82133]
[1778967673977,48.49,78248.62,88.2,-0.06674,4e-05,9.81616]
[1778967680019,48.49,78250.12,88.2,-0.06666,4e-05,9.80812]
[1778967685054,48.48,78249.88,88.2,-0.06666,4e-05,9.8072]
[1778967690089,48.48,78250.12,88.2,-0.06663,4e-05,9.80443]
[1778967696131,48.47,78249.74,88.2,-0.06661,4e-05,9.80057]
[1778967697659,48.47,78249.74,88.2,-0.06661,4e-05,9.80057]
[1778967697675,48.47,78249.74,88.2,-0.06661,4e-05,9.80057]
[1778967697749,48.47,78247.94,88.2,-0.06666,4e-05,9.80681]
[1778967699041,48.47,78247.94,88.2,-0.06666,4e-05,9.80681]
[1778967699043,48.47,78242.25,88.2,-0.06686,4e-05,9.82882]
[1778967707209,48.47,78240.13,88.2,-0.06692,4e-05,9.83506]
[1778967712244,48.46,78239.68,88.2,-0.06693,4e-05,9.83557]
[1778967717279,48.46,78239.63,88.2,-0.06692,4e-05,9.83452]
[1778967722314,48.46,78240.1,88.2,-0.06689,4e-05,9.83148]
[1778967727349,48.46,78238.98,88.2,-0.06692,4e-05,9.83465]
[1778967732384,48.45,78239.0,88.2,-0.06691,4e-05,9.83337]
[1778967737419,48.45,78239.19,88.2,-0.06689,4e-05,9.83146]
[1778967739755,48.45,78240.47,88.2,-0.06684,4e-05,9.82625]
[1778967739838,48.45,78239.86,88.2,-0.06686,4e-05,9.82817]
[1778967740887,48.45,78239.86,88.2,-0.06686,4e-05,9.82817]
[1778967747489,48.45,78229.97,88.2,-0.06722,4e-05,9.86771]
[1778967754539,48.46,78229.72,88.2,-0.06722,4e-05,9.86679]
[1778967756890,48.46,78229.72,88.2,-0.06722,4e-05,9.86679]
[1778967762832,48.46,78229.06,88.2,-0.06725,4e-05,9.87059]
[1778967764918,48.46,78229.06,88.2,-0.06726,4e-05,9.87092]
[1778967765913,48.46,78229.09,88.2,-0.06726,4e-05,9.87113]
[1778967776694,48.46,78229.22,88.2,-0.06727,4e-05,9.87257]
[1778967781089,48.46,78228.86,88.2,-0.06729,4e-05,9.87443]
[1778967783924,48.47,78222.92,88.2,-0.0675,4e-05,9.898]
[1778967786885,48.47,78222.86,88.2,-0.06751,4e-05,9.89857]
[1778967792806,48.47,78214.7,88.2,-0.0678,4e-05,9.93095]
[1778967797841,48.47,78213.91,88.2,-0.06783,4e-05,9.93427]
[1778967800567,48.47,78213.29,88.2,-0.06786,4e-05,9.93674]
[1778967803329,48.47,78209.51,88.2,-0.06799,4e-05,9.95165]
[1778967803646,48.47,78209.51,88.2,-0.06799,4e-05,9.95165]
[1778967807662,48.47,78205.81,88.2,-0.06812,4e-05,9.96614]
[1778967813953,48.47,78200.86,88.2,-0.06828,4e-05,9.98206]
[1778967818988,48.47,78199.6,88.2,-0.06832,4e-05,9.9867]
[1778967824023,48.47,78196.25,88.2,-0.06844,4e-05,9.99953]
[1778967829058,48.47,78189.56,88.2,-0.06868,4e-05,10.02533]
[1778967834093,48.46,78201.42,88.2,-0.06825,4e-05,9.97826]
[1778967839128,48.46,78205.63,88.2,-0.06809,4e-05,9.96167]
[1778967844163,48.46,78217.74,88.2,-0.06766,4e-05,9.91434]
[1778967849198,48.47,78220.07,88.2,-0.06758,4e-05,9.90565]
[1778967851379,48.47,78220.12,88.2,-0.06758,4e-05,9.90563]
[1778967851386,48.47,78220.12,88.2,-0.06758,4e-05,9.90563]
[1778967851804,48.47,78220.12,88.2,-0.06758,4e-05,9.90563]
[1778967852382,48.47,78221.87,88.2,-0.06752,4e-05,9.89889]
[1778967853775,48.47,78221.79,88.2,-0.06752,4e-05,9.8993]
[1778967859268,48.47,78221.82,88.2,-0.06753,4e-05,9.8998]
[1778967864739,48.47,78219.54,88.2,-0.06761,4e-05,9.90912]
[1778967870345,48.47,78218.93,88.2,-0.06764,4e-05,9.91211]
[1778967875380,48.47,78218.38,88.2,-0.06765,4e-05,9.91151]
[1778967880415,48.47,78216.65,88.2,-0.06771,4e-05,9.91869]
[1778967886457,48.47,78216.59,88.2,-0.06772,4e-05,9.91939]
[1778967891495,48.47,78216.48,88.2,-0.06772,4e-05,9.92021]
[1778967893676,48.47,78212.96,88.2,-0.06785,4e-05,9.93404]
[1778967893716,48.47,78212.96,88.2,-0.06785,4e-05,9.93404]
[1778967893943,48.47,78212.96,88.2,-0.06785,4e-05,9.93404]
[1778967893968,48.47,78212.96,88.2,-0.06785,4e-05,9.93404]
[1778967894209,48.47,78212.96,88.2,-0.06785,4e-05,9.93404]
[1778967894221,48.47,78211.0,88.2,-0.06792,4e-05,9.9418]
[1778967894668,48.47,78211.0,88.2,-0.06792,4e-05,9.9418]
[1778967894863,48.47,78211.0,88.2,-0.06792,4e-05,9.9418]
[1778967894866,48.47,78211.0,88.2,-0.06792,4e-05,9.9418]
[1778967895094,48.47,78246.47,88.2,-0.06666,4e-05,9.80357]
[1778967895844,48.47,78246.47,88.2,-0.06666,4e-05,9.80357]
[1778967897874,48.47,78254.81,88.2,-0.06637,4e-05,9.77114]
[1778967903124,48.47,78254.85,88.2,-0.06637,4e-05,9.77082]
[1778967908619,48.47,78255.51,88.2,-0.06634,4e-05,9.76784]
[1778967909694,48.47,78255.51,88.2,-0.06634,4e-05,9.76784]
[1778967912021,48.47,78255.51,88.2,-0.06634,4e-05,9.76779]
[1778967912070,48.47,78255.08,88.2,-0.06635,4e-05,9.76929]
[1778967916415,48.47,78256.37,88.2,-0.06632,4e-05,9.76527]
[1778967916675,48.47,78256.8,88.2,-0.0663,4e-05,9.76393]
[1778967919636,48.47,78256.3,88.2,-0.06632,4e-05,9.76577]
[1778967919838,48.47,78256.3,88.2,-0.06632,4e-05,9.76577]
[1778967926745,48.47,78256.73,88.2,-0.0663,4e-05,9.76378]
[1778967930644,48.47,78256.65,88.2,-0.06631,4e-05,9.76405]
[1778967930773,48.47,78256.62,88.2,-0.06631,4e-05,9.76408]
[1778967932894,48.47,78256.62,88.2,-0.06631,4e-05,9.76408]
[1778967932995,48.47,78257.35,88.2,-0.06625,4e-05,9.75701]
[1778967933393,48.47,78257.35,88.2,-0.06625,4e-05,9.75701]
[1778967933794,48.47,78256.6,88.2,-0.06628,4e-05,9.75991]
[1778967935885,48.47,78256.57,88.2,-0.06628,4e-05,9.75968]
[1778967935986,48.47,78256.78,88.2,-0.06626,4e-05,9.75816]
[1778967937472,48.47,78256.63,88.2,-0.06627,4e-05,9.75874]
[1778967937822,48.47,78256.62,88.2,-0.06627,4e-05,9.75881]
[1778967942857,48.46,78256.52,88.2,-0.06626,4e-05,9.75747]
[1778967948899,48.46,78256.3,88.2,-0.06624,4e-05,9.75595]
[1778967956955,48.45,78256.41,88.2,-0.06622,4e-05,9.75289]
[1778967962997,48.45,78256.57,88.2,-0.06619,4e-05,9.75035]
[1778967969039,48.44,78256.55,88.2,-0.06618,4e-05,9.74855]
[1778967977095,48.44,78256.73,88.2,-0.06615,3e-05,9.7454]
[1778967982130,48.44,78256.61,88.2,-0.06614,3e-05,9.74436]
[1778967986962,48.43,78256.5,88.2,-0.06614,3e-05,9.74419]
[1778967993208,48.43,78256.44,88.2,-0.0661,3e-05,9.73863]
[1778967999249,48.42,78255.93,88.2,-0.0661,3e-05,9.73895]
[1778968005291,48.42,78255.84,88.2,-0.06609,3e-05,9.73773]
[1778968010326,48.42,78255.64,88.2,-0.06609,3e-05,9.73722]
[1778968015361,48.42,78254.52,88.2,-0.06612,4e-05,9.74028]
[1778968020396,48.41,78254.17,88.2,-0.06612,4e-05,9.74035]
[1778968025432,48.41,78253.74,88.2,-0.06612,4e-05,9.74074]
[1778968030466,48.41,78252.72,88.2,-0.06615,4e-05,9.74341]
[1778968035502,48.4,78252.03,88.2,-0.06616,4e-05,9.74478]
[1778968038954,48.4,78252.02,88.2,-0.06615,4e-05,9.74428]
[1778968044564,48.4,78249.17,88.2,-0.06624,4e-05,9.75336]
[1778968049599,48.39,78249.28,88.2,-0.06622,4e-05,9.75146]
[1778968054634,48.39,78247.98,88.2,-0.06623,4e-05,9.75185]
[1778968060676,48.39,78247.23,88.2,-0.06624,4e-05,9.75288]
[1778968061881,48.39,78247.23,88.2,-0.06624,4e-05,9.75288]
[1778968062149,48.39,78247.23,88.2,-0.06624,4e-05,9.75225]
[1778968066740,48.39,78241.51,88.2,-0.06644,4e-05,9.77442]
[1778968066840,48.39,78241.31,88.2,-0.06645,4e-05,9.77517]
[1778968068352,48.39,78241.31,88.2,-0.06645,4e-05,9.77517]
[1778968068410,48.39,78241.24,88.2,-0.06645,4e-05,9.77612]
[1778968068833,48.39,78241.24,88.2,-0.06645,4e-05,9.77612]
[1778968068934,48.39,78241.16,88.2,-0.06646,4e-05,9.77643]
[1778968070770,48.39,78241.16,88.2,-0.06646,4e-05,9.77643]
[1778968070871,48.39,78241.1,88.2,-0.06646,4e-05,9.77732]
[1778968071774,48.39,78241.1,88.2,-0.06646,4e-05,9.77732]
[1778968071830,48.39,78240.76,88.2,-0.06648,4e-05,9.77859]
[1778968077795,48.39,78238.96,88.2,-0.06656,4e-05,9.7874]
[1778968079488,48.39,78238.9,88.2,-0.06656,4e-05,9.78792]
[1778968079809,48.39,78238.87,88.2,-0.06656,4e-05,9.78833]
[1778968080744,48.39,78238.87,88.2,-0.06656,4e-05,9.78833]
[1778968080816,48.39,78238.41,88.2,-0.06658,4e-05,9.79003]
[1778968082614,48.39,78238.4,88.2,-0.06658,4e-05,9.79035]
[1778968082830,48.39,78238.15,88.2,-0.06659,4e-05,9.7916]
[1778968089668,48.39,78238.09,88.2,-0.06659,4e-05,9.79153]
[1778968094914,48.39,78237.73,88.2,-0.0666,4e-05,9.79201]
[1778968100956,48.39,78237.98,88.2,-0.06658,4e-05,9.79038]
[1778968105991,48.39,78237.6,88.2,-0.06659,4e-05,9.79131]
[1778968111026,48.39,78237.56,88.2,-0.06657,4e-05,9.78778]
[1778968116061,48.39,78237.16,88.2,-0.06658,4e-05,9.78872]
[1778968121096,48.39,78237.67,88.2,-0.06656,4e-05,9.78622]
[1778968126131,48.38,78237.66,88.2,-0.06655,4e-05,9.78574]
[1778968131166,48.38,78236.39,88.2,-0.06659,4e-05,9.79013]
[1778968131515,48.38,78236.39,88.2,-0.06659,4e-05,9.79013]
[1778968137208,48.38,78236.54,88.2,-0.06658,4e-05,9.78884]
[1778968139602,48.38,78236.4,88.2,-0.06658,4e-05,9.78915]
[1778968140407,48.38,78236.4,88.2,-0.06658,4e-05,9.78915]
[1778968150299,48.38,78234.81,88.2,-0.06663,4e-05,9.79397]
[1778968155334,48.38,78234.57,88.2,-0.06663,4e-05,9.79423]
[1778968160370,48.38,78235.23,88.2,-0.0666,4e-05,9.79102]
[1778968165405,48.37,78235.3,88.2,-0.06659,4e-05,9.7901]
[1778968167328,48.37,78234.68,88.2,-0.06661,4e-05,9.79238]
[1778968167419,48.37,78233.61,88.2,-0.06665,4e-05,9.79641]
[1778968172454,48.37,78233.52,88.2,-0.06661,4e-05,9.79134]
[1778968177493,48.36,78233.71,88.2,-0.06659,4e-05,9.7884]
[1778968182528,48.36,78233.13,88.2,-0.06659,4e-05,9.78849]
[1778968187563,48.35,78231.81,88.2,-0.06662,4e-05,9.79147]
[1778968192606,48.35,78231.66,88.2,-0.0666,4e-05,9.78991]
[1778968197641,48.34,78230.15,88.2,-0.06664,4e-05,9.79368]
[1778968203094,48.34,78226.25,88.2,-0.06676,4e-05,9.80754]
[1778968204690,48.34,78246.76,88.2,-0.06603,4e-05,9.72615]
[1778968210086,48.33,78247.96,88.2,-0.06597,4e-05,9.7203]
[1778968216774,48.33,78249.87,88.2,-0.06589,3e-05,9.71067]
[1778968221809,48.33,78249.64,88.2,-0.06588,3e-05,9.71024]
[1778968229111,48.32,78249.87,88.2,-0.06587,3e-05,9.70832]
[1778968234900,48.32,78249.1,88.2,-0.06586,3e-05,9.70591]
[1778968243963,48.31,78248.94,88.2,-0.06584,3e-05,9.7043]
[1778968249217,48.31,78249.27,88.2,-0.06582,3e-05,9.70206]
[1778968254873,48.31,78235.69,88.2,-0.06628,4e-05,9.7531]
[1778968255040,48.31,78235.21,88.2,-0.0663,4e-05,9.75466]
[1778968256667,48.31,78235.21,88.2,-0.0663,4e-05,9.75466]
[1778968256706,48.31,78235.14,88.2,-0.0663,4e-05,9.75502]
[1778968262089,48.3,78235.37,88.2,-0.06628,4e-05,9.75245]
[1778968267124,48.3,78240.05,88.2,-0.0661,4e-05,9.73258]
[1778968272159,48.3,78241.13,88.2,-0.06605,4e-05,9.7268]
[1778968277194,48.29,78241.34,88.2,-0.06603,4e-05,9.72442]
[1778968282229,48.29,78241.25,88.2,-0.06601,4e-05,9.72285]
[1778968287264,48.28,78240.86,88.2,-0.06601,4e-05,9.72271]
[1778968292299,48.28,78240.85,88.2,-0.06598,4e-05,9.71792]
[1778968297334,48.28,78242.48,88.2,-0.06591,4e-05,9.70993]
[1778968302370,48.27,78242.65,88.2,-0.06589,4e-05,9.70763]
[1778968307405,48.27,78243.36,88.2,-0.06585,4e-05,9.70328]
[1778968312440,48.27,78243.39,88.2,-0.06583,4e-05,9.70164]
[1778968315842,48.26,78243.37,88.2,-0.06583,4e-05,9.70082]
[1778968316468,48.26,78243.23,88.2,-0.06583,4e-05,9.70145]
[1778968319143,48.26,78243.13,88.2,-0.06584,4e-05,9.70201]
[1778968319489,48.26,78243.31,88.2,-0.06583,4e-05,9.7014]
[1778968323331,48.26,78243.13,88.2,-0.06583,4e-05,9.70127]
[1778968323517,48.26,78243.27,88.2,-0.06582,4e-05,9.70046]
[1778968323966,48.26,78243.27,88.2,-0.06582,4e-05,9.70046]
[1778968324524,48.26,78243.07,88.2,-0.06583,4e-05,9.70097]
[1778968329559,48.26,78243.16,88.2,-0.06581,4e-05,9.69934]
[1778968334594,48.26,78242.98,88.2,-0.06581,4e-05,9.69882]
[1778968339629,48.25,78243.68,88.2,-0.06577,4e-05,9.69495]
[1778968343861,48.25,78246.25,88.2,-0.06568,3e-05,9.68409]
[1778968344664,48.25,78248.02,88.2,-0.06562,3e-05,9.67741]
[1778968349699,48.25,78251.69,88.2,-0.0655,3e-05,9.66416]
[1778968351802,48.25,78251.69,88.2,-0.0655,3e-05,9.66416]
[1778968352720,48.25,78251.71,88.2,-0.06548,3e-05,9.66116]
[1778968357755,48.25,78251.81,88.2,-0.06547,3e-05,9.65992]
[1778968362790,48.25,78251.76,88.2,-0.06546,3e-05,9.65926]
[1778968367825,48.25,78251.8,88.2,-0.06545,3e-05,9.65827]
[1778968372862,48.25,78251.8,88.2,-0.06545,3e-05,9.65743]
[1778968377896,48.24,78251.64,88.2,-0.06544,3e-05,9.65723]
[1778968382931,48.24,78251.36,88.2,-0.06545,3e-05,9.65749]
[1778968388973,48.24,78251.33,88.2,-0.06544,3e-05,9.65662]
[1778968394008,48.24,78251.52,88.2,-0.06543,3e-05,9.65508]
[1778968399044,48.24,78251.65,88.2,-0.06541,3e-05,9.65377]
[1778968404078,48.24,78251.41,88.2,-0.06542,3e-05,9.65391]
[1778968409113,48.23,78251.3,88.2,-0.06541,3e-05,9.65355]
[1778968414148,48.23,78251.94,88.2,-0.06536,3e-05,9.64718]
[1778968419183,48.23,78252.08,88.2,-0.06535,3e-05,9.6459]
[1778968424218,48.23,78252.01,88.2,-0.06535,3e-05,9.64545]
[1778968429253,48.23,78252.04,88.2,-0.06534,3e-05,9.64463]
[1778968434288,48.23,78252.14,88.2,-0.06533,3e-05,9.64356]
[1778968439323,48.22,78252.21,88.2,-0.06533,3e-05,9.64265]
[1778968444359,48.22,78252.16,88.2,-0.06532,3e-05,9.64209]
[1778968449394,48.22,78252.06,88.2,-0.06532,3e-05,9.64187]
[1778968454429,48.22,78251.99,88.2,-0.06532,3e-05,9.64156]
[1778968459464,48.22,78252.1,88.2,-0.06531,3e-05,9.64056]
[1778968464499,48.22,78252.96,88.2,-0.06527,3e-05,9.63669]
[1778968469534,48.22,78252.92,88.2,-0.06527,3e-05,9.63632]
[1778968474569,48.21,78250.66,88.2,-0.06532,3e-05,9.64139]
[1778968480612,48.21,78250.85,88.2,-0.06531,3e-05,9.64]
[1778968485647,48.21,78250.86,88.2,-0.06531,3e-05,9.63943]
[1778968490682,48.21,78250.94,88.2,-0.0653,3e-05,9.63859]
[1778968496132,48.21,78250.96,88.2,-0.0653,3e-05,9.63808]
[1778968496134,48.21,78250.96,88.2,-0.0653,3e-05,9.63808]
[1778968501311,48.21,78251.0,88.2,-0.06529,3e-05,9.63725]
[1778968506794,48.21,78251.09,88.2,-0.06528,3e-05,9.63615]
[1778968511829,48.21,78250.09,88.2,-0.06531,3e-05,9.63942]
[1778968517871,48.2,78249.99,88.2,-0.06531,3e-05,9.63911]
[1778968522907,48.2,78250.83,88.2,-0.06527,3e-05,9.63535]
[1778968527942,48.2,78250.64,88.2,-0.06527,3e-05,9.63563]
[1778968532977,48.2,78252.21,88.2,-0.0652,3e-05,9.62599]
[1778968538013,48.2,78253.84,88.2,-0.06514,3e-05,9.61938]
[1778968544054,48.2,78253.84,88.2,-0.06513,3e-05,9.61905]
[1778968550096,48.2,78254.73,88.2,-0.0651,3e-05,9.61533]
[1778968556138,48.2,78255.84,88.2,-0.06506,3e-05,9.6108]
[1778968561173,48.2,78255.99,88.2,-0.06505,3e-05,9.61005]
[1778968566210,48.2,78256.86,88.2,-0.06502,3e-05,9.60655]
[1778968571245,48.2,78257.66,88.2,-0.06499,3e-05,9.60335]
[1778968576281,48.2,78257.74,88.2,-0.06499,3e-05,9.60294]
[1778968581318,48.2,78257.15,88.2,-0.06501,3e-05,9.60511]
[1778968586354,48.2,78257.17,88.2,-0.06501,3e-05,9.60492]
[1778968591389,48.2,78258.13,88.2,-0.06495,3e-05,9.59798]
[1778968596424,48.2,78258.5,88.2,-0.06494,3e-05,9.59649]
[1778968601459,48.2,78257.5,88.2,-0.06498,3e-05,9.60029]
[1778968606494,48.2,78257.66,88.2,-0.06497,3e-05,9.5996]
[1778968611529,48.2,78257.9,88.2,-0.06496,3e-05,9.59861]
[1778968616564,48.2,78259.65,88.2,-0.0649,3e-05,9.59179]
[1778968621599,48.2,78259.85,88.2,-0.06489,3e-05,9.59101]
[1778968626635,48.2,78260.43,88.2,-0.06487,3e-05,9.58877]
[1778968631670,48.2,78260.26,88.2,-0.06488,3e-05,9.58942]
[1778968636705,48.2,78260.39,88.2,-0.06487,3e-05,9.58891]
[1778968642747,48.2,78260.31,88.2,-0.06488,3e-05,9.58921]
[1778968647782,48.2,78260.47,88.2,-0.06487,3e-05,9.5886]
[1778968652817,48.2,78260.52,88.2,-0.06485,3e-05,9.58527]
[1778968657852,48.2,78260.35,88.2,-0.06486,3e-05,9.58594]
[1778968662887,48.2,78260.43,88.2,-0.06485,3e-05,9.58565]
[1778968667922,48.2,78260.92,88.2,-0.06484,3e-05,9.58377]
[1778968672958,48.2,78261.06,88.2,-0.06483,3e-05,9.58327]
[1778968677994,48.2,78261.48,88.2,-0.06482,3e-05,9.58168]
[1778968683031,48.2,78262.73,88.2,-0.06477,3e-05,9.57692]
[1778968689073,48.2,78262.93,88.2,-0.06477,3e-05,9.57624]
[1778968694108,48.2,78262.57,88.2,-0.06478,3e-05,9.57769]
[1778968699143,48.2,78262.64,88.2,-0.06478,3e-05,9.57747]
[1778968704178,48.2,78262.98,88.2,-0.06477,3e-05,9.57619]
[1778968709214,48.2,78263.68,88.2,-0.06474,3e-05,9.57352]
[1778968714249,48.2,78265.44,88.2,-0.06466,3e-05,9.56363]
[1778968721298,48.2,78265.75,88.2,-0.06466,3e-05,9.56259]
[1778968732376,48.2,78265.38,88.2,-0.06467,3e-05,9.56421]
[1778968737410,48.2,78266.04,88.2,-0.06465,3e-05,9.56179]
[1778968738668,48.2,78266.04,88.2,-0.06465,3e-05,9.56179]
[1778968744461,48.2,78266.06,88.2,-0.06465,3e-05,9.56188]
[1778968749494,48.2,78265.95,88.2,-0.06465,3e-05,9.56242]
[1778968750599,48.2,78265.95,88.2,-0.06465,3e-05,9.56242]
[1778968751429,48.2,78266.0,88.2,-0.06465,3e-05,9.56225]
[1778968758557,48.2,78266.08,88.2,-0.06465,3e-05,9.56213]
[1778968760920,48.2,78266.13,88.2,-0.06465,3e-05,9.56197]
[1778968762492,48.2,78271.01,88.2,-0.06448,3e-05,9.54323]
[1778968762519,48.2,78271.01,88.2,-0.06448,3e-05,9.54323]
[1778968763095,48.2,78271.29,88.2,-0.06447,3e-05,9.54255]
[1778968764599,48.2,78247.43,88.2,-0.06531,3e-05,9.63497]
[1778968769861,48.2,78246.83,88.2,-0.06534,3e-05,9.63824]
[1778968781718,48.21,78246.82,88.2,-0.06534,3e-05,9.6377]
[1778968786753,48.21,78247.2,88.2,-0.06533,3e-05,9.63726]
[1778968795816,48.21,78245.69,88.2,-0.0654,3e-05,9.64453]
[1778968801228,48.21,78243.1,88.2,-0.06549,3e-05,9.65481]
[1778968801245,48.21,78243.1,88.2,-0.06549,3e-05,9.65481]
[1778968802865,48.22,78222.87,88.2,-0.06621,4e-05,9.73382]
[1778968807136,48.22,78217.68,88.2,-0.06639,4e-05,9.75391]
[1778968807218,48.22,78228.78,88.2,-0.066,4e-05,9.71069]
[1778968808031,48.22,78228.78,88.2,-0.066,4e-05,9.71069]
[1778968808095,48.21,78244.72,88.2,-0.06544,3e-05,9.64859]
[1778968810920,48.21,78246.17,88.2,-0.06538,3e-05,9.64261]
[1778968810921,48.21,78246.16,88.2,-0.06538,3e-05,9.64247]
[1778968815956,48.21,78237.0,88.2,-0.06571,4e-05,9.67859]
[1778968820991,48.22,78241.61,88.2,-0.06555,3e-05,9.66121]
[1778968826029,48.22,78244.56,88.2,-0.06545,3e-05,9.65039]
[1778968831064,48.22,78245.83,88.2,-0.06539,3e-05,9.64298]
[1778968836100,48.22,78245.29,88.2,-0.06542,3e-05,9.64571]
[1778968841134,48.22,78245.95,88.2,-0.0654,3e-05,9.64377]
[1778968846169,48.22,78244.87,88.2,-0.06544,3e-05,9.64853]
[1778968851207,48.22,78243.95,88.2,-0.06548,3e-05,9.65262]
[1778968856242,48.23,78243.94,88.2,-0.06549,3e-05,9.65317]
[1778968861277,48.23,78244.15,88.2,-0.06548,3e-05,9.65286]
[1778968865305,48.23,78229.83,88.2,-0.06599,4e-05,9.70874]
[1778968867453,48.23,78227.17,88.2,-0.06608,4e-05,9.71908]
[1778968873361,48.23,78223.44,88.2,-0.06621,4e-05,9.73356]
[1778968878396,48.23,78216.38,88.2,-0.06646,4e-05,9.7608]
[1778968882708,48.23,78216.64,88.2,-0.06645,4e-05,9.75965]
[1778968882767,48.23,78217.18,88.2,-0.06643,4e-05,9.75741]
[1778968886838,48.22,78222.93,88.2,-0.06622,4e-05,9.73451]
[1778968886939,48.22,78224.48,88.2,-0.06616,4e-05,9.7281]
[1778968892494,48.22,78224.41,88.2,-0.06615,4e-05,9.72514]
[1778968897529,48.22,78214.83,88.2,-0.06648,4e-05,9.76222]
[1778968902564,48.22,78214.8,88.2,-0.06648,4e-05,9.76202]
[1778968907599,48.22,78210.88,88.2,-0.06662,4e-05,9.77699]
[1778968912637,48.22,78205.4,88.2,-0.06681,4e-05,9.79789]
[1778968917671,48.22,78205.31,88.2,-0.06681,4e-05,9.79768]
[1778968921796,48.22,78205.34,88.2,-0.0668,4e-05,9.79745]
[1778968922900,48.22,78205.34,88.2,-0.0668,4e-05,9.79711]
[1778968922919,48.22,78205.34,88.2,-0.0668,4e-05,9.79711]
[1778968922961,48.22,78205.34,88.2,-0.0668,4e-05,9.79711]
[1778968923376,48.22,78205.34,88.2,-0.0668,4e-05,9.79711]
[1778968923404,48.22,78196.11,88.2,-0.06713,4e-05,9.8329]
[1778968928009,48.22,78205.52,88.2,-0.0668,4e-05,9.79688]
[1778968928112,48.22,78205.72,88.2,-0.0668,4e-05,9.79663]
[1778968935797,48.22,78204.6,88.2,-0.06683,4e-05,9.80025]
[1778968940832,48.22,78204.23,88.2,-0.06684,4e-05,9.80116]
[1778968943335,48.22,78204.41,88.2,-0.06683,4e-05,9.80035]
[1778968943393,48.22,78204.41,88.2,-0.06683,4e-05,9.80014]
[1778968951757,48.22,78192.0,88.2,-0.06728,4e-05,9.84955]
[1778968956945,48.22,78193.82,88.2,-0.06721,4e-05,9.84101]
[1778968963994,48.23,78193.79,88.2,-0.06723,4e-05,9.84288]
[1778968967498,48.23,78192.46,88.2,-0.06728,4e-05,9.84875]
[1778968968022,48.23,78192.31,88.2,-0.06728,4e-05,9.84918]
[1778968970441,48.23,78192.31,88.2,-0.06728,4e-05,9.84918]
[1778968971043,48.23,78192.3,88.2,-0.06728,4e-05,9.84913]
[1778968973279,48.23,78192.33,88.2,-0.06728,4e-05,9.84923]
[1778968973380,48.23,78192.37,88.2,-0.06728,4e-05,9.8493]
[1778968974634,48.23,78192.48,88.2,-0.06728,4e-05,9.84871]
[1778968974640,48.23,78192.48,88.2,-0.06728,4e-05,9.84871]
[1778968975255,48.23,78192.48,88.2,-0.06728,4e-05,9.84871]
[1778968975257,48.23,78192.48,88.2,-0.06728,4e-05,9.84871]
[1778968975354,48.23,78187.53,88.2,-0.06746,4e-05,9.86833]
[1778968982120,48.23,78183.32,88.2,-0.06762,4e-05,9.88597]
[1778968986830,48.23,78182.57,88.2,-0.06765,4e-05,9.88949]
[1778968994204,48.24,78182.23,88.2,-0.06767,4e-05,9.89198]
[1778969000246,48.24,78180.48,88.2,-0.06774,4e-05,9.89966]
[1778969004382,48.24,78180.6,88.2,-0.06774,4e-05,9.89932]
[1778969004426,48.24,78180.6,88.2,-0.06774,4e-05,9.89932]
[1778969006487,48.24,78191.38,88.2,-0.06736,4e-05,9.85761]
[1778969016544,48.24,78193.62,88.2,-0.06727,4e-05,9.84737]
[1778969016545,48.24,78193.62,88.2,-0.06727,4e-05,9.84737]
[1778969023407,48.25,78194.29,88.2,-0.06727,4e-05,9.84693]
[1778969028442,48.25,78194.68,88.2,-0.06727,4e-05,9.84652]
[1778969034484,48.25,78194.45,88.2,-0.06729,4e-05,9.84876]
[1778969039519,48.26,78194.49,88.2,-0.06729,4e-05,9.84972]
[1778969045561,48.26,78194.46,88.2,-0.06731,4e-05,9.85117]
[1778969050596,48.26,78194.8,88.2,-0.0673,4e-05,9.85094]
[1778969055631,48.26,78194.75,88.2,-0.06732,4e-05,9.85225]
[1778969059310,48.26,78194.75,88.2,-0.06732,4e-05,9.85225]
[1778969059362,48.27,78194.75,88.2,-0.06732,4e-05,9.85313]
[1778969059608,48.27,78194.75,88.2,-0.06732,4e-05,9.85313]
[1778969064952,48.26,78196.09,88.2,-0.06727,4e-05,9.84739]
[1778969071524,48.26,78193.03,88.2,-0.06738,4e-05,9.85874]
[1778969077032,48.26,78192.71,88.2,-0.06736,4e-05,9.85607]
[1778969077478,48.26,78192.71,88.2,-0.06736,4e-05,9.85607]
[1778969077479,48.26,78192.71,88.2,-0.06736,4e-05,9.85607]
[1778969077133,48.26,78192.74,88.2,-0.06736,4e-05,9.85571]
[1778969082916,48.26,78180.22,88.2,-0.06781,4e-05,9.90546]
[1778969088863,48.26,78179.29,88.2,-0.06785,4e-05,9.91002]
[1778969093900,48.27,78186.56,88.2,-0.0676,4e-05,9.88227]
[1778969098935,48.27,78185.2,88.2,-0.06766,4e-05,9.88848]
[1778969104977,48.27,78184.75,88.2,-0.06768,4e-05,9.89121]
[1778969110012,48.27,78185.0,88.2,-0.06768,4e-05,9.89102]
[1778969117061,48.28,78184.22,88.2,-0.06772,4e-05,9.89515]
[1778969122097,48.28,78182.61,88.2,-0.06778,4e-05,9.90232]
[1778969127131,48.28,78173.45,88.2,-0.06812,4e-05,9.93883]
[1778969132408,48.28,78172.66,88.2,-0.06813,4e-05,9.9391]
[1778969138209,48.28,78165.0,88.2,-0.06841,4e-05,9.96966]
[1778969143246,48.28,78165.27,88.2,-0.0684,4e-05,9.96868]
[1778969145604,48.28,78164.92,88.2,-0.06841,4e-05,9.97007]
[1778969154886,48.28,78163.66,88.2,-0.06846,4e-05,9.97496]
[1778969159847,48.28,78164.07,88.2,-0.06844,4e-05,9.97322]
[1778969160055,48.28,78164.07,88.2,-0.06844,4e-05,9.97322]
[1778969160846,48.28,78164.07,88.2,-0.06844,4e-05,9.97322]
[1778969161493,48.28,78164.07,88.2,-0.06844,4e-05,9.97322]
[1778969167418,48.28,78176.42,88.2,-0.068,4e-05,9.9247]
[1778969172453,48.28,78181.37,88.2,-0.06782,4e-05,9.90561]
[1778969177488,48.28,78176.12,88.2,-0.06801,4e-05,9.92672]
[1778969182554,48.28,78171.89,88.2,-0.06817,4e-05,9.94354]
[1778969188565,48.28,78173.01,88.2,-0.06813,4e-05,9.93949]
[1778969193600,48.28,78173.11,88.2,-0.06811,4e-05,9.93625]
[1778969198635,48.28,78172.54,88.2,-0.06814,4e-05,9.93888]
[1778969206692,48.29,78172.43,88.2,-0.06815,4e-05,9.93994]
[1778969215754,48.29,78172.47,88.2,-0.06815,4e-05,9.94048]
[1778969221376,48.29,78172.54,88.2,-0.06815,4e-05,9.9404]
[1778969223335,48.29,78157.68,88.2,-0.06869,4e-05,9.9991]
[1778969228846,48.29,78161.21,88.2,-0.06856,4e-05,9.98514]
[1778969233881,48.29,78159.98,88.2,-0.0686,4e-05,9.98989]
[1778969238916,48.29,78159.49,88.2,-0.06862,4e-05,9.99168]
[1778969243951,48.29,78160.71,88.2,-0.06857,4e-05,9.98668]
[1778969248986,48.29,78161.02,88.2,-0.06856,4e-05,9.9853]
[1778969254023,48.29,78160.04,88.2,-0.06858,4e-05,9.98579]
[1778969259058,48.29,78159.3,88.2,-0.0686,4e-05,9.9885]
[1778969265100,48.29,78159.46,88.2,-0.06859,4e-05,9.98759]
[1778969270135,48.29,78159.62,88.2,-0.06858,4e-05,9.98672]
[1778969275170,48.28,78159.52,88.2,-0.06859,4e-05,9.98687]
[1778969280211,48.28,78159.44,88.2,-0.06859,4e-05,9.98694]
[1778969285240,48.28,78159.71,88.2,-0.06857,4e-05,9.98562]
[1778969290275,48.28,78159.68,88.2,-0.06857,4e-05,9.98543]
[1778969295310,48.28,78159.09,88.2,-0.06859,4e-05,9.98749]
[1778969300346,48.28,78159.18,88.2,-0.06859,4e-05,9.98687]
[1778969305381,48.28,78159.24,88.2,-0.06858,4e-05,9.98637]
[1778969310416,48.28,78158.44,88.2,-0.06861,4e-05,9.98924]
[1778969315451,48.28,78157.7,88.2,-0.06861,4e-05,9.98866]
[1778969321493,48.28,78157.23,88.2,-0.06863,4e-05,9.99017]
[1778969326529,48.28,78157.17,88.2,-0.06863,4e-05,9.99013]
[1778969331688,48.28,78157.25,88.2,-0.06862,4e-05,9.98965]
[1778969335314,48.28,78149.04,88.2,-0.06892,4e-05,10.0217]
[1778969340647,48.28,78147.59,88.2,-0.06896,4e-05,10.02678]
[1778969345682,48.27,78155.75,88.2,-0.06866,4e-05,9.99403]
[1778969348189,48.27,78159.48,88.2,-0.06853,4e-05,9.97924]
[1778969353738,48.27,78159.08,88.2,-0.06854,4e-05,9.98061]
[1778969358774,48.27,78159.1,88.2,-0.06854,4e-05,9.98036]
[1778969361598,48.27,78158.62,88.2,-0.06855,4e-05,9.98218]
[1778969362693,48.27,78156.63,88.2,-0.06863,4e-05,9.98998]
[1778969367837,48.27,78155.3,88.2,-0.06867,4e-05,9.99489]
[1778969372872,48.27,78155.09,88.2,-0.06866,4e-05,9.99225]
[1778969380928,48.27,78155.15,88.2,-0.06865,4e-05,9.99162]
[1778969385963,48.27,78152.42,88.2,-0.06875,4e-05,10.00204]
[1778969390998,48.27,78152.71,88.2,-0.06873,4e-05,10.00065]
[1778969398047,48.27,78153.01,88.2,-0.06872,4e-05,9.99918]
[1778969403085,48.27,78153.02,88.2,-0.06872,4e-05,9.99898]
[1778969408233,48.27,78154.16,88.2,-0.06868,4e-05,9.99435]
[1778969414160,48.27,78153.17,88.2,-0.06871,4e-05,9.99804]
[1778969416354,48.27,78152.9,88.2,-0.06872,4e-05,9.99907]
[1778969422216,48.27,78155.04,88.2,-0.06864,4e-05,9.99037]
[1778969427251,48.27,78155.24,88.2,-0.06863,4e-05,9.98947]
[1778969432286,48.27,78155.38,88.2,-0.06861,4e-05,9.9856]
[1778969437321,48.27,78166.78,88.2,-0.06819,4e-05,9.94064]
[1778969441142,48.27,78169.69,88.2,-0.06809,4e-05,9.92937]
[1778969441641,48.27,78169.69,88.2,-0.06809,4e-05,9.92937]
[1778969441937,48.27,78171.43,88.2,-0.06803,4e-05,9.92267]
[1778969442102,48.27,78171.43,88.2,-0.06803,4e-05,9.92267]
[1778969442872,48.27,78173.33,88.2,-0.06796,4e-05,9.91512]
[1778969444362,48.27,78174.55,88.2,-0.06792,4e-05,9.91033]
[1778969450387,48.27,78175.14,88.2,-0.06789,4e-05,9.90762]
[1778969455448,48.26,78178.68,88.2,-0.06776,4e-05,9.89334]
[1778969462497,48.26,78179.45,88.2,-0.06773,4e-05,9.89002]
[1778969467532,48.26,78182.38,88.2,-0.06762,4e-05,9.8784]
[1778969472567,48.26,78185.71,88.2,-0.06751,4e-05,9.86544]
[1778969477883,48.26,78187.28,88.2,-0.06745,4e-05,9.85936]
[1778969483292,48.27,78186.99,88.2,-0.06746,4e-05,9.86084]
[1778969483294,48.27,78186.99,88.2,-0.06746,4e-05,9.86084]
[1778969483298,48.27,78186.99,88.2,-0.06746,4e-05,9.86084]
[1778969483320,48.27,78186.99,88.2,-0.06746,4e-05,9.86084]
[1778969483644,48.27,78180.88,88.2,-0.06768,4e-05,9.885]
[1778969484338,48.27,78180.88,88.2,-0.06768,4e-05,9.885]
[1778969488769,48.27,78176.1,88.2,-0.06786,4e-05,9.90441]
[1778969493742,48.27,78176.02,88.2,-0.06785,4e-05,9.90217]
[1778969493795,48.27,78176.02,88.2,-0.06785,4e-05,9.9025]
[1778969496957,48.27,78176.16,88.2,-0.06785,4e-05,9.90161]
[1778969502425,48.27,78177.05,88.2,-0.06781,4e-05,9.89719]
[1778969511840,48.26,78177.38,88.2,-0.06778,4e-05,9.89451]
[1778969517884,48.26,78177.31,88.2,-0.06778,4e-05,9.89401]
[1778969522919,48.26,78183.76,88.2,-0.06754,4e-05,9.8682]
[1778969527954,48.26,78183.69,88.2,-0.06754,4e-05,9.86807]
[1778969532989,48.26,78183.73,88.2,-0.06753,4e-05,9.86751]
[1778969538026,48.26,78183.57,88.2,-0.06754,4e-05,9.86773]
[1778969543061,48.26,78183.41,88.2,-0.06754,4e-05,9.86796]
[1778969548096,48.26,78183.44,88.2,-0.06753,4e-05,9.86744]
[1778969553132,48.25,78183.35,88.2,-0.06752,4e-05,9.86422]
[1778969559173,48.25,78183.72,88.2,-0.0675,4e-05,9.86233]
[1778969565215,48.25,78183.38,88.2,-0.06751,4e-05,9.86322]
[1778969574278,48.25,78183.77,88.2,-0.06749,4e-05,9.86104]
[1778969579313,48.25,78188.23,88.2,-0.06732,4e-05,9.84323]
[1778969584348,48.25,78192.79,88.2,-0.06716,4e-05,9.82522]
[1778969589383,48.25,78194.18,88.2,-0.06711,4e-05,9.81975]
[1778969594418,48.25,78196.34,88.2,-0.06703,4e-05,9.8113]
[1778969599453,48.25,78199.67,88.2,-0.06691,4e-05,9.79836]
[1778969604488,48.25,78197.7,88.2,-0.06699,4e-05,9.80613]
[1778969609526,48.25,78198.0,88.2,-0.06697,4e-05,9.80498]
[1778969614558,48.25,78197.63,88.2,-0.06697,4e-05,9.80327]
[1778969617314,48.25,78197.78,88.2,-0.06696,4e-05,9.80269]
[1778969617579,48.25,78197.75,88.2,-0.06696,4e-05,9.80281]
[1778969618315,48.25,78197.75,88.2,-0.06696,4e-05,9.80281]
[1778969618586,48.25,78197.63,88.2,-0.06697,4e-05,9.80291]
[1778969623621,48.25,78198.31,88.2,-0.06694,4e-05,9.80025]
[1778969628656,48.25,78199.37,88.2,-0.0669,4e-05,9.79612]
[1778969636712,48.25,78199.39,88.2,-0.0669,4e-05,9.79604]
[1778969644768,48.25,78199.88,88.2,-0.06689,4e-05,9.79407]
[1778969645320,48.25,78199.88,88.2,-0.06689,4e-05,9.79407]
[1778969645481,48.25,78199.88,88.2,-0.06689,4e-05,9.79407]
[1778969650813,48.25,78211.09,88.2,-0.06649,4e-05,9.75021]
[1778969652849,48.25,78211.58,88.2,-0.06647,4e-05,9.74836]
[1778969652900,48.25,78212.03,88.2,-0.06645,4e-05,9.74666]
[1778969653493,48.25,78212.03,88.2,-0.06645,4e-05,9.74666]
[1778969653834,48.25,78212.08,88.2,-0.06645,4e-05,9.74615]
[1778969654364,48.25,78212.08,88.2,-0.06645,4e-05,9.74615]
[1778969654841,48.25,78212.2,88.2,-0.06644,4e-05,9.74536]
[1778969659876,48.24,78212.75,88.2,-0.06641,4e-05,9.74163]
[1778969664402,48.24,78212.53,88.2,-0.06641,4e-05,9.74153]
[1778969664911,48.24,78212.71,88.2,-0.0664,4e-05,9.74055]
[1778969668434,48.24,78212.91,88.2,-0.06639,4e-05,9.73992]
[1778969669507,48.24,78212.91,88.2,-0.06639,4e-05,9.73992]
[1778969671242,48.24,78213.87,88.2,-0.06635,4e-05,9.73553]
[1778969671277,48.24,78213.87,88.2,-0.06634,4e-05,9.73242]
[1778969676995,48.24,78214.21,88.2,-0.06631,4e-05,9.7292]
[1778969682031,48.23,78214.49,88.2,-0.06628,4e-05,9.72652]
[1778969687066,48.23,78214.56,88.2,-0.06627,4e-05,9.72467]
[1778969692101,48.23,78216.24,88.2,-0.06619,4e-05,9.71655]
[1778969697137,48.22,78215.46,88.2,-0.06621,4e-05,9.71809]
[1778969702172,48.22,78211.25,88.2,-0.06634,4e-05,9.73281]
[1778969702583,48.22,78211.25,88.2,-0.06634,4e-05,9.73281]
[1778969702605,48.22,78211.25,88.2,-0.06634,4e-05,9.73281]
[1778969708217,48.21,78211.67,88.2,-0.06631,4e-05,9.72916]
[1778969713253,48.21,78212.12,88.2,-0.06628,4e-05,9.72576]
[1778969718287,48.21,78215.1,88.2,-0.06616,4e-05,9.71257]
[1778969723322,48.2,78214.81,88.2,-0.06616,4e-05,9.71217]
[1778969728537,48.2,78214.84,88.2,-0.06614,4e-05,9.71084]
[1778969733612,48.2,78216.7,88.2,-0.06605,4e-05,9.69893]
[1778969739434,48.19,78220.44,88.2,-0.0659,4e-05,9.68246]
[1778969744469,48.19,78220.37,88.2,-0.06589,4e-05,9.68142]
[1778969749504,48.19,78220.77,88.2,-0.06586,4e-05,9.67856]
[1778969754539,48.18,78220.62,88.2,-0.06586,4e-05,9.67783]
[1778969760000,48.18,78220.34,88.2,-0.06586,4e-05,9.67786]
[1778969765616,48.18,78220.85,88.2,-0.06582,4e-05,9.67403]
[1778969766357,48.18,78220.85,88.2,-0.06582,4e-05,9.67403]
[1778969766458,48.18,78220.85,88.2,-0.06582,4e-05,9.67376]
[1778969767473,48.18,78220.85,88.2,-0.06582,4e-05,9.67376]
[1778969767631,48.18,78220.98,88.2,-0.06582,4e-05,9.67337]
[1778969772666,48.17,78219.96,88.2,-0.06584,4e-05,9.67602]
[1778969777701,48.17,78220.57,88.2,-0.06581,4e-05,9.67233]
[1778969785757,48.17,78220.31,88.2,-0.0658,4e-05,9.67123]
[1778969791799,48.16,78220.2,88.2,-0.06577,4e-05,9.66666]
[1778969796834,48.16,78220.71,88.2,-0.06574,4e-05,9.66341]
[1778969801870,48.16,78220.76,88.2,-0.06573,4e-05,9.66195]
[1778969806904,48.15,78220.6,88.2,-0.06572,4e-05,9.66132]
[1778969812946,48.15,78220.56,88.2,-0.06571,4e-05,9.65998]
[1778969817981,48.15,78220.49,88.2,-0.0657,4e-05,9.65901]
[1778969823017,48.14,78220.52,88.2,-0.06569,4e-05,9.65766]
[1778969829059,48.14,78221.28,88.2,-0.06565,4e-05,9.6533]
[1778969834094,48.14,78221.59,88.2,-0.06563,4e-05,9.65093]
[1778969841143,48.13,78220.96,88.2,-0.06564,4e-05,9.65171]
[1778969849199,48.13,78221.41,88.2,-0.0656,4e-05,9.64809]
[1778969854234,48.13,78223.51,88.2,-0.0655,4e-05,9.63568]
[1778969859269,48.13,78231.02,88.2,-0.06523,3e-05,9.60558]
[1778969864304,48.12,78233.06,88.2,-0.06515,3e-05,9.59699]
[1778969869339,48.12,78235.56,88.2,-0.06506,3e-05,9.58674]
[1778969872815,48.12,78234.91,88.2,-0.06508,3e-05,9.58894]
[1778969873367,48.12,78234.93,88.2,-0.06508,3e-05,9.58876]
[1778969879409,48.13,78234.39,88.2,-0.06511,3e-05,9.59244]
[1778969881745,48.13,78234.41,88.2,-0.06511,3e-05,9.59263]
[1778969881847,48.13,78234.41,88.2,-0.06511,3e-05,9.5929]
[1778969883466,48.13,78235.0,88.2,-0.0651,3e-05,9.59088]
[1778969883862,48.13,78235.0,88.2,-0.0651,3e-05,9.59088]
[1778969885462,48.13,78235.14,88.2,-0.06509,3e-05,9.5905]
[1778969885559,48.13,78235.14,88.2,-0.06509,3e-05,9.5904]
[1778969891196,48.13,78235.64,88.2,-0.06508,3e-05,9.58955]
[1778969891220,48.13,78237.68,88.2,-0.06502,3e-05,9.58222]
[1778969894533,48.13,78239.93,88.2,-0.06494,3e-05,9.57336]
[1778969900556,48.13,78243.45,88.2,-0.06481,3e-05,9.55954]
[1778969906598,48.13,78243.77,88.2,-0.0648,3e-05,9.55813]
[1778969911633,48.13,78238.81,88.2,-0.06495,3e-05,9.57406]
[1778969916670,48.13,78235.33,88.2,-0.06507,3e-05,9.58727]
[1778969921705,48.13,78234.92,88.2,-0.06508,3e-05,9.58854]
[1778969923393,48.13,78234.92,88.2,-0.06508,3e-05,9.58854]
[1778969923928,48.13,78234.92,88.2,-0.06508,3e-05,9.58854]
[1778969929761,48.13,78234.29,88.2,-0.06511,3e-05,9.59083]
[1778969932921,48.13,78234.19,88.2,-0.06511,3e-05,9.59111]
[1778969943859,48.13,78234.43,88.2,-0.06509,3e-05,9.58948]
[1778969948894,48.13,78232.66,88.2,-0.06515,3e-05,9.59608]
[1778969952739,48.13,78232.56,88.2,-0.06516,3e-05,9.59641]
[1778969957692,48.12,78228.05,88.2,-0.06531,4e-05,9.61324]
[1778969962997,48.12,78227.67,88.2,-0.06532,4e-05,9.61409]
[1778969968032,48.12,78227.01,88.2,-0.06533,4e-05,9.61609]
[1778969972603,48.12,78227.09,88.2,-0.06531,4e-05,9.61218]
[1778969973424,48.12,78227.09,88.2,-0.06531,4e-05,9.61218]
[1778969979109,48.12,78226.11,88.2,-0.06534,4e-05,9.61522]
[1778969985151,48.12,78225.02,88.2,-0.06537,4e-05,9.61873]
[1778969990186,48.12,78224.89,88.2,-0.06537,4e-05,9.61864]
[1778969996228,48.11,78224.95,88.2,-0.06536,4e-05,9.61771]
[1778970001263,48.11,78225.34,88.2,-0.06534,4e-05,9.61564]
[1778970006298,48.11,78239.62,88.2,-0.06484,3e-05,9.56008]
[1778970011333,48.11,78239.31,88.2,-0.06485,3e-05,9.56115]
[1778970016368,48.11,78239.25,88.2,-0.06485,3e-05,9.56124]
[1778970021403,48.11,78239.37,88.2,-0.06484,3e-05,9.5606]
[1778970026438,48.11,78239.4,88.2,-0.06484,3e-05,9.56029]
[1778970031473,48.11,78239.6,88.2,-0.06481,3e-05,9.55617]
[1778970036509,48.11,78241.7,88.2,-0.06474,3e-05,9.54788]
[1778970042554,48.11,78243.46,88.2,-0.06468,3e-05,9.54098]
[1778970047591,48.11,78247.76,88.2,-0.06453,3e-05,9.52433]
[1778970052626,48.11,78247.32,88.2,-0.06454,3e-05,9.52609]
[1778970057661,48.11,78248.44,88.2,-0.0645,3e-05,9.52187]
[1778970063703,48.11,78248.24,88.2,-0.06451,3e-05,9.52284]
[1778970071759,48.11,78248.05,88.2,-0.06452,3e-05,9.52388]
[1778970079824,48.11,78248.3,88.2,-0.06452,3e-05,9.52329]
[1778970084859,48.11,78251.78,88.2,-0.0644,3e-05,9.51016]
[1778970089894,48.11,78251.5,88.2,-0.06441,3e-05,9.51162]
[1778970094929,48.11,78252.09,88.2,-0.06438,3e-05,9.50661]
[1778970099964,48.12,78244.57,88.2,-0.06464,3e-05,9.53604]
[1778970104999,48.12,78236.47,88.2,-0.06492,3e-05,9.56741]
[1778970110035,48.12,78236.36,88.2,-0.06493,3e-05,9.56772]
[1778970115070,48.12,78240.67,88.2,-0.06477,3e-05,9.55089]
[1778970121112,48.11,78243.95,88.2,-0.06466,3e-05,9.53815]
[1778970126147,48.11,78244.12,88.2,-0.06465,3e-05,9.53745]
[1778970131182,48.11,78243.99,88.2,-0.06466,3e-05,9.53785]
[1778970136217,48.11,78243.89,88.2,-0.06466,3e-05,9.53808]
[1778970141252,48.11,78244.36,88.2,-0.06464,3e-05,9.53608]
[1778970146287,48.11,78244.49,88.2,-0.06464,3e-05,9.53535]
[1778970151322,48.11,78244.46,88.2,-0.06462,3e-05,9.53208]
[1778970155865,48.11,78244.37,88.2,-0.06462,3e-05,9.53227]
[1778970162399,48.11,78244.37,88.2,-0.06461,3e-05,9.53184]
[1778970167434,48.11,78244.4,88.2,-0.06461,3e-05,9.53144]
[1778970173515,48.11,78244.44,88.2,-0.06461,3e-05,9.53104]
[1778970174455,48.11,78244.4,88.2,-0.06461,3e-05,9.53108]
[1778970181532,48.11,78244.29,88.2,-0.06461,3e-05,9.53099]
[1778970188581,48.11,78243.98,88.2,-0.06461,3e-05,9.53172]
[1778970193616,48.11,78247.88,88.2,-0.06447,3e-05,9.51636]
[1778970198651,48.11,78248.32,88.2,-0.06446,3e-05,9.51448]
[1778970206708,48.11,78248.0,88.2,-0.06447,3e-05,9.5155]
[1778970211743,48.11,78246.36,88.2,-0.0645,3e-05,9.51852]
[1778970216779,48.11,78243.02,88.2,-0.06462,3e-05,9.53113]
[1778970222821,48.1,78243.31,88.2,-0.0646,3e-05,9.52963]
[1778970225476,48.1,78243.32,88.2,-0.0646,3e-05,9.52953]
[1778970225577,48.1,78243.35,88.2,-0.0646,3e-05,9.52931]
[1778970228363,48.1,78243.99,88.2,-0.06458,3e-05,9.52717]
[1778970228464,48.11,78243.57,88.2,-0.0646,3e-05,9.52944]
[1778970238933,48.11,78243.89,88.2,-0.06459,3e-05,9.5278]
[1778970244975,48.1,78246.51,88.2,-0.06449,3e-05,9.51752]
[1778970252024,48.1,78248.2,88.2,-0.06444,3e-05,9.51099]
[1778970252798,48.1,78248.2,88.2,-0.06444,3e-05,9.51099]
[1778970256900,48.1,78248.2,88.2,-0.06444,3e-05,9.511]
[1778970262094,48.1,78249.21,88.2,-0.0644,3e-05,9.50716]
[1778970267129,48.11,78249.54,88.2,-0.06439,3e-05,9.50596]
[1778970275777,48.11,78250.25,88.2,-0.06437,3e-05,9.50327]
[1778970280850,48.11,78247.26,88.2,-0.06445,3e-05,9.51186]
[1778970294318,48.11,78244.96,88.2,-0.06453,3e-05,9.52051]
[1778970301367,48.1,78247.39,88.2,-0.06445,3e-05,9.51106]
[1778970306402,48.1,78247.37,88.2,-0.06445,3e-05,9.51111]
[1778970316777,48.1,78247.37,88.2,-0.06445,3e-05,9.51111]
[1778970326542,48.1,78247.37,88.2,-0.06444,3e-05,9.51092]
[1778970338626,48.1,78247.57,88.2,-0.06442,3e-05,9.50696]
[1778970343661,48.1,78247.83,88.2,-0.06441,3e-05,9.50599]
[1778970356753,48.1,78247.82,88.2,-0.06441,3e-05,9.50618]
[1778970366823,48.1,78247.77,88.2,-0.06441,3e-05,9.50641]
[1778970374879,48.1,78248.81,88.2,-0.06438,3e-05,9.50233]
[1778970388977,48.1,78248.96,88.2,-0.06437,3e-05,9.50166]
[1778970394012,48.1,78248.83,88.2,-0.06436,3e-05,9.49903]
[1778970402068,48.1,78248.94,88.2,-0.06435,3e-05,9.49869]
[1778970412138,48.1,78248.94,88.2,-0.06435,3e-05,9.49883]
[1778970417173,48.11,78248.95,88.2,-0.06435,3e-05,9.49889]
[1778970422208,48.11,78248.95,88.2,-0.06436,3e-05,9.49899]
[1778970427243,48.11,78253.68,88.2,-0.06419,3e-05,9.48103]
[1778970432278,48.11,78250.35,88.2,-0.06431,3e-05,9.49408]
[1778970439327,48.11,78249.82,88.2,-0.06433,3e-05,9.49645]
[1778970440961,48.11,78249.82,88.2,-0.06433,3e-05,9.49645]
[1778970441001,48.11,78249.82,88.2,-0.06433,3e-05,9.49645]
[1778970446376,48.11,78248.51,88.2,-0.06438,3e-05,9.50185]
[1778970452822,48.11,78248.46,88.2,-0.06438,3e-05,9.50219]
[1778970458460,48.11,78245.79,88.2,-0.06446,3e-05,9.50958]
[1778970463495,48.11,78239.89,88.2,-0.06466,3e-05,9.53233]
[1778970468530,48.11,78239.81,88.2,-0.06467,3e-05,9.53246]
[1778970479611,48.11,78242.5,88.2,-0.06457,3e-05,9.52173]
[1778970485653,48.11,78245.16,88.2,-0.06448,3e-05,9.51143]
[1778970490691,48.11,78247.19,88.2,-0.06441,3e-05,9.5036]
[1778970495726,48.11,78247.58,88.2,-0.06439,3e-05,9.50212]
[1778970501768,48.11,78247.54,88.2,-0.06439,3e-05,9.5023]
[1778970506803,48.11,78247.44,88.2,-0.0644,3e-05,9.5027]
[1778970512846,48.11,78247.47,88.2,-0.06438,3e-05,9.49945]
[1778970517881,48.11,78247.45,88.2,-0.06438,3e-05,9.49957]
[1778970522918,48.11,78247.47,88.2,-0.06438,3e-05,9.49954]
[1778970524328,48.11,78247.33,88.2,-0.06438,3e-05,9.50009]
[1778970525565,48.11,78247.37,88.2,-0.06438,3e-05,9.49994]
[1778970530972,48.11,78247.26,88.2,-0.06439,3e-05,9.50044]
[1778970536009,48.11,78247.01,88.2,-0.0644,3e-05,9.50146]
[1778970541044,48.11,78245.12,88.2,-0.06446,3e-05,9.5088]
[1778970548093,48.11,78244.83,88.2,-0.06447,3e-05,9.50993]
[1778970553128,48.11,78246.7,88.2,-0.06441,3e-05,9.50276]
[1778970558163,48.11,78246.67,88.2,-0.06441,3e-05,9.50297]
[1778970563198,48.11,78246.8,88.2,-0.06441,3e-05,9.50256]
[1778970568233,48.11,78246.84,88.2,-0.06441,3e-05,9.50249]
[1778970573268,48.11,78249.35,88.2,-0.0643,3e-05,9.48983]
[1778970579312,48.11,78250.19,88.2,-0.06427,3e-05,9.48679]
[1778970583598,48.11,78252.32,88.2,-0.0642,3e-05,9.47867]
[1778970584442,48.11,78252.32,88.2,-0.0642,3e-05,9.47882]
[1778970590389,48.11,78248.71,88.2,-0.06433,3e-05,9.49299]
[1778970595426,48.11,78243.06,88.2,-0.06452,3e-05,9.51474]
[1778970600461,48.11,78241.16,88.2,-0.06459,3e-05,9.52199]
[1778970608517,48.11,78241.38,88.2,-0.06458,3e-05,9.52095]
[1778970614559,48.11,78241.92,88.2,-0.06456,3e-05,9.51872]
[1778970622615,48.11,78241.8,88.2,-0.06456,3e-05,9.51899]
[1778970627650,48.11,78241.55,88.2,-0.06457,3e-05,9.51979]
[1778970632685,48.11,78241.94,88.2,-0.06454,3e-05,9.51503]
[1778970637722,48.11,78245.72,88.2,-0.0644,3e-05,9.50036]
[1778970642756,48.11,78245.87,88.2,-0.0644,3e-05,9.49979]
[1778970648798,48.11,78244.99,88.2,-0.06443,3e-05,9.50318]
[1778970653833,48.11,78247.05,88.2,-0.06436,3e-05,9.49521]
[1778970658868,48.11,78248.69,88.2,-0.0643,3e-05,9.48894]
[1778970663903,48.11,78248.56,88.2,-0.06431,3e-05,9.4895]
[1778970668938,48.11,78248.11,88.2,-0.06432,3e-05,9.49129]
[1778970673973,48.11,78248.06,88.2,-0.06433,3e-05,9.49151]
[1778970680017,48.11,78248.09,88.2,-0.06432,3e-05,9.49144]
[1778970686058,48.11,78248.04,88.2,-0.06433,3e-05,9.49169]
[1778970691093,48.11,78248.07,88.2,-0.06431,3e-05,9.48851]
[1778970696130,48.11,78248.33,88.2,-0.0643,3e-05,9.48763]
[1778970701163,48.11,78248.46,88.2,-0.0643,3e-05,9.48726]
[1778970706198,48.11,78248.35,88.2,-0.0643,3e-05,9.48783]
[1778970711233,48.11,78248.06,88.2,-0.06431,3e-05,9.4891]
[1778970716268,48.11,78248.09,88.2,-0.06431,3e-05,9.48913]
[1778970721303,48.11,78247.91,88.2,-0.06432,3e-05,9.48997]
[1778970726338,48.11,78248.09,88.2,-0.06432,3e-05,9.48944]
[1778970732383,48.11,78247.99,88.2,-0.06432,3e-05,9.49001]
[1778970739432,48.11,78247.66,88.2,-0.06433,3e-05,9.49151]
[1778970743460,48.11,78232.76,88.2,-0.06485,3e-05,9.54906]
[1778970749502,48.11,78232.56,88.2,-0.06486,3e-05,9.54949]
[1778970755544,48.11,78231.73,88.2,-0.06486,3e-05,9.54927]
[1778970760579,48.11,78231.95,88.2,-0.06486,3e-05,9.54825]
[1778970767628,48.11,78228.6,88.2,-0.06497,3e-05,9.56098]
[1778970779721,48.11,78228.6,88.2,-0.06497,3e-05,9.5605]
[1778970786770,48.11,78227.92,88.2,-0.06499,3e-05,9.56293]
[1778970797847,48.11,78227.51,88.2,-0.065,3e-05,9.56422]
[1778970802882,48.11,78227.54,88.2,-0.065,3e-05,9.56398]
[1778970807917,48.11,78227.18,88.2,-0.06501,3e-05,9.56528]
[1778970815973,48.11,78226.51,88.2,-0.06501,3e-05,9.56456]
[1778970821008,48.11,78224.72,88.2,-0.06507,3e-05,9.57142]
[1778970826043,48.11,78222.6,88.2,-0.06515,4e-05,9.57941]
[1778970831078,48.11,78222.44,88.2,-0.06515,4e-05,9.57976]
[1778970836113,48.11,78221.93,88.2,-0.06516,4e-05,9.5814]
[1778970841148,48.1,78222.06,88.2,-0.06516,4e-05,9.58054]
[1778970848197,48.1,78222.36,88.2,-0.06514,4e-05,9.57891]
[1778970853232,48.1,78221.28,88.2,-0.06518,4e-05,9.58278]
[1778970858269,48.1,78223.01,88.2,-0.06511,3e-05,9.57577]
[1778970863304,48.1,78229.25,88.2,-0.06489,3e-05,9.55143]
[1778970863760,48.1,78229.25,88.2,-0.06489,3e-05,9.55143]
[1778970869346,48.1,78229.08,88.2,-0.0649,3e-05,9.55206]
[1778970874381,48.1,78225.87,88.2,-0.06499,3e-05,9.56128]
[1778970879416,48.1,78225.04,88.2,-0.06502,3e-05,9.56434]
[1778970885458,48.1,78224.9,88.2,-0.06502,3e-05,9.56463]
[1778970892507,48.1,78224.61,88.2,-0.06503,3e-05,9.56539]
[1778970897542,48.1,78224.89,88.2,-0.06502,3e-05,9.56404]
[1778970899848,48.1,78224.68,88.2,-0.06502,3e-05,9.5648]
[1778970912693,48.1,78225.76,88.2,-0.06498,3e-05,9.56031]
[1778970918689,48.1,78224.75,88.2,-0.06501,3e-05,9.56356]
[1778970928759,48.1,78224.75,88.2,-0.06501,3e-05,9.56302]
[1778970938829,48.09,78224.75,88.2,-0.06499,3e-05,9.55945]
[1778970949911,48.09,78224.71,88.2,-0.06499,3e-05,9.55946]
[1778970959981,48.09,78224.71,88.2,-0.06499,3e-05,9.55935]
[1778970970055,48.09,78224.71,88.2,-0.06498,3e-05,9.55918]
[1778970979118,48.09,78224.57,88.2,-0.06499,3e-05,9.55954]
[1778970990195,48.09,78224.68,88.2,-0.06498,3e-05,9.55887]
[1778971000265,48.09,78224.68,88.2,-0.06496,3e-05,9.55549]
[1778971008852,48.09,78224.52,88.2,-0.06497,3e-05,9.55605]
[1778971015371,48.09,78228.96,88.2,-0.06481,3e-05,9.53879]
[1778971021413,48.09,78228.95,88.2,-0.06481,3e-05,9.5389]
[1778971026448,48.09,78228.88,88.2,-0.06481,3e-05,9.53922]
[1778971031483,48.09,78228.91,88.2,-0.06481,3e-05,9.5391]
[1778971036518,48.09,78219.67,88.2,-0.06513,4e-05,9.57468]
[1778971041553,48.09,78220.28,88.2,-0.06511,4e-05,9.57196]
[1778971046588,48.09,78220.89,88.2,-0.06509,4e-05,9.56929]
[1778971052630,48.09,78221.11,88.2,-0.06506,3e-05,9.56497]
[1778971057665,48.09,78221.53,88.2,-0.06504,3e-05,9.56313]
[1778971062700,48.09,78224.53,88.2,-0.06493,3e-05,9.55134]
[1778971067735,48.09,78225.98,88.2,-0.06488,3e-05,9.5457]
[1778971072770,48.09,78226.11,88.2,-0.06488,3e-05,9.54524]
[1778971077805,48.09,78225.78,88.2,-0.06489,3e-05,9.5466]
[1778971087875,48.09,78225.86,88.2,-0.06489,3e-05,9.54638]
[1778971093918,48.09,78225.18,88.2,-0.06491,3e-05,9.54903]
[1778971098952,48.09,78208.74,88.2,-0.06549,4e-05,9.6126]
[1778971104994,48.09,78207.82,88.2,-0.06551,4e-05,9.61545]
[1778971112044,48.09,78207.76,88.2,-0.06549,4e-05,9.61159]
[1778971113226,48.09,78207.76,88.2,-0.06549,4e-05,9.61159]
[1778971119093,48.08,78201.26,88.2,-0.06571,4e-05,9.63571]
[1778971124128,48.08,78201.3,88.2,-0.0657,4e-05,9.63466]
[1778971129163,48.08,78201.82,88.2,-0.06567,4e-05,9.63178]
[1778971134199,48.08,78201.48,88.2,-0.06568,4e-05,9.63227]
[1778971135712,48.08,78201.48,88.2,-0.06568,4e-05,9.63227]
[1778971141250,48.07,78201.76,88.2,-0.06565,4e-05,9.62985]
[1778971146285,48.07,78201.28,88.2,-0.06566,4e-05,9.63089]
[1778971152327,48.07,78201.64,88.2,-0.06564,4e-05,9.6285]
[1778971157362,48.07,78201.44,88.2,-0.06564,4e-05,9.62846]
[1778971162397,48.07,78201.51,88.2,-0.06563,4e-05,9.62739]
[1778971167432,48.06,78204.37,88.2,-0.06553,4e-05,9.61554]
[1778971173474,48.06,78204.58,88.2,-0.06549,4e-05,9.61077]
[1778971178509,48.06,78203.63,88.2,-0.06552,4e-05,9.61381]
[1778971185558,48.06,78203.76,88.2,-0.06551,4e-05,9.61244]
[1778971194601,48.06,78203.76,88.2,-0.06551,4e-05,9.61244]
[1778971195692,48.06,78203.76,88.2,-0.0655,4e-05,9.61136]
[1778971202677,48.05,78203.92,88.2,-0.06549,4e-05,9.60983]
[1778971207713,48.05,78204.02,88.2,-0.06548,4e-05,9.60888]
[1778971212748,48.05,78203.89,88.2,-0.06548,4e-05,9.60884]
[1778971217783,48.05,78203.87,88.2,-0.06547,4e-05,9.60837]
[1778971222818,48.05,78202.95,88.2,-0.0655,4e-05,9.61139]
[1778971227854,48.05,78199.97,88.2,-0.0656,4e-05,9.62234]
[1778971232889,48.05,78200.35,88.2,-0.06556,4e-05,9.61706]
[1778971241952,48.04,78200.02,88.2,-0.06556,4e-05,9.61726]
[1778971246987,48.04,78199.91,88.2,-0.06556,4e-05,9.61711]
[1778971252022,48.04,78199.69,88.2,-0.06556,4e-05,9.61738]
[1778971257057,48.04,78199.66,88.2,-0.06556,4e-05,9.61692]
[1778971262097,48.04,78199.66,88.2,-0.06556,4e-05,9.61636]
[1778971269146,48.04,78199.66,88.2,-0.06555,4e-05,9.6156]
[1778971274940,48.04,78199.66,88.2,-0.06554,4e-05,9.61506]
[1778971281230,48.03,78199.55,88.2,-0.06554,4e-05,9.61473]
[1778971286266,48.03,78199.43,88.2,-0.06554,4e-05,9.61467]
[1778971295329,48.03,78198.54,88.2,-0.06555,4e-05,9.61403]
[1778971300679,48.03,78196.9,88.2,-0.0656,4e-05,9.62009]
[1778971306408,48.03,78202.25,88.2,-0.0654,4e-05,9.59842]
[1778971311443,48.03,78202.46,88.2,-0.06539,4e-05,9.59716]
[1778971316478,48.03,78202.31,88.2,-0.06539,4e-05,9.59737]
[1778971321513,48.03,78201.39,88.2,-0.06542,4e-05,9.60052]
[1778971327555,48.02,78201.39,88.2,-0.06542,4e-05,9.60003]
[1778971332590,48.02,78201.31,88.2,-0.06542,4e-05,9.59992]
[1778971337625,48.02,78201.39,88.2,-0.06541,4e-05,9.59919]
[1778971342660,48.02,78201.09,88.2,-0.06542,4e-05,9.59994]
[1778971346143,48.02,78201.15,88.2,-0.06541,4e-05,9.59945]
[1778971351723,48.02,78200.67,88.2,-0.06541,4e-05,9.59764]
[1778971356758,48.02,78200.82,88.2,-0.0654,4e-05,9.59665]
[1778971361796,48.02,78200.79,88.2,-0.0654,4e-05,9.59636]
[1778971366828,48.02,78200.79,88.2,-0.06539,4e-05,9.59596]
[1778971372870,48.02,78200.51,88.2,-0.0654,4e-05,9.59657]
[1778971375016,48.02,78200.71,88.2,-0.06539,4e-05,9.59571]
[1778971381933,48.01,78200.52,88.2,-0.06539,4e-05,9.59582]
[1778971393616,48.01,78200.42,88.2,-0.06539,4e-05,9.5959]
[1778971408116,48.01,78200.42,88.2,-0.06538,4e-05,9.59421]
[1778971413151,48.01,78200.71,88.2,-0.06535,4e-05,9.58955]
[1778971418186,48.01,78200.55,88.2,-0.06535,4e-05,9.58982]
[1778971423880,48.01,78200.48,88.2,-0.06535,4e-05,9.58983]
[1778971430524,48.01,78199.79,88.2,-0.06537,4e-05,9.59204]
[1778971431330,48.01,78199.79,88.2,-0.06537,4e-05,9.59189]
[1778971432437,48.01,78199.8,88.2,-0.06537,4e-05,9.59186]
[1778971434873,48.01,78199.98,88.2,-0.06536,4e-05,9.59102]
[1778971440340,48.01,78199.81,88.2,-0.06536,4e-05,9.5912]
[1778971450410,48.0,78199.81,88.2,-0.06535,4e-05,9.59053]
[1778971455445,48.0,78199.77,88.2,-0.06535,4e-05,9.59036]
[1778971461487,48.0,78199.58,88.2,-0.06536,4e-05,9.5907]
[1778971466522,48.0,78199.9,88.2,-0.06534,4e-05,9.58913]
[1778971472564,48.0,78199.66,88.2,-0.06533,4e-05,9.58653]
[1778971478606,48.0,78199.79,88.2,-0.06532,4e-05,9.58563]
[1778971484648,48.0,78196.41,88.2,-0.06544,4e-05,9.59836]
[1778971490690,48.0,78196.64,88.2,-0.06542,4e-05,9.59703]
[1778971495726,48.0,78196.8,88.2,-0.06542,4e-05,9.59608]
[1778971500761,48.0,78196.8,88.2,-0.06541,4e-05,9.59576]
[1778971505796,48.0,78197.47,88.2,-0.06539,4e-05,9.59286]
[1778971510831,47.99,78197.82,88.2,-0.06537,4e-05,9.59124]
[1778971515866,47.99,78198.74,88.2,-0.06534,4e-05,9.58742]
[1778971520901,47.99,78198.59,88.2,-0.06534,4e-05,9.58778]
[1778971525936,47.99,78198.28,88.2,-0.06535,4e-05,9.58876]
[1778971527757,47.99,78198.28,88.2,-0.06535,4e-05,9.58876]
[1778971533992,47.99,78198.19,88.2,-0.06533,4e-05,9.58559]
[1778971540034,47.99,78197.62,88.2,-0.06535,4e-05,9.58755]
[1778971545069,47.99,78197.32,88.2,-0.06536,4e-05,9.5885]
[1778971556146,47.99,78197.16,88.2,-0.06536,4e-05,9.58865]
[1778971561182,47.99,78197.39,88.2,-0.06535,4e-05,9.58755]
[1778971566218,47.99,78197.0,88.2,-0.06536,4e-05,9.58888]
[1778971571253,47.99,78196.84,88.2,-0.06536,4e-05,9.5893]
[1778971576288,47.99,78197.03,88.2,-0.06536,4e-05,9.58835]
[1778971581323,47.99,78191.37,88.2,-0.06555,4e-05,9.61018]
[1778971585798,47.99,78184.82,88.2,-0.06578,4e-05,9.6354]
[1778971592817,47.99,78180.4,88.2,-0.06593,4e-05,9.65179]
[1778971595900,47.98,78172.0,88.2,-0.06621,4e-05,9.68074]
[1778971596418,47.98,78171.9,88.2,-0.06621,4e-05,9.68068]
[1778971596960,47.98,78171.9,88.2,-0.06621,4e-05,9.68068]
[1778971597061,47.98,78171.64,88.2,-0.06621,4e-05,9.68147]
[1778971598002,47.98,78171.64,88.2,-0.06621,4e-05,9.68147]
[1778971598030,47.98,78174.32,88.2,-0.06612,4e-05,9.67116]
[1778971606901,47.98,78176.68,88.2,-0.06603,4e-05,9.66112]
[1778971613549,47.98,78177.37,88.2,-0.06598,4e-05,9.65615]
[1778971618584,47.97,78176.59,88.2,-0.066,4e-05,9.65812]
[1778971623619,47.97,78176.72,88.2,-0.06599,4e-05,9.65652]
[1778971629661,47.97,78177.36,88.2,-0.06595,4e-05,9.6527]
[1778971635703,47.97,78178.02,88.2,-0.06592,4e-05,9.64884]
[1778971640738,47.96,78177.53,88.2,-0.06593,4e-05,9.64969]
[1778971646780,47.96,78177.85,88.2,-0.0659,4e-05,9.64693]
[1778971648878,47.96,78177.63,88.2,-0.06591,4e-05,9.64757]
[1778971649569,47.96,78177.56,88.2,-0.06591,4e-05,9.64763]
[1778971655847,47.96,78190.76,88.2,-0.06541,4e-05,9.59198]
[1778971659886,47.96,78190.76,88.2,-0.06541,4e-05,9.59198]
[1778971665917,47.95,78190.63,88.2,-0.0654,4e-05,9.59119]
[1778971671959,47.95,78188.65,88.2,-0.06547,4e-05,9.59806]
[1778971680017,47.95,78188.75,88.2,-0.06545,4e-05,9.59642]
[1778971685051,47.95,78188.4,88.2,-0.06546,4e-05,9.59699]
[1778971690086,47.94,78188.16,88.2,-0.06546,4e-05,9.59717]
[1778971696128,47.94,78188.38,88.2,-0.06545,4e-05,9.59548]
[1778971701164,47.94,78193.91,88.2,-0.06525,4e-05,9.57342]
[1778971706199,47.94,78188.63,88.2,-0.06543,4e-05,9.59349]
[1778971712241,47.94,78188.65,88.2,-0.0654,4e-05,9.58959]
[1778971718283,47.94,78188.45,88.2,-0.0654,4e-05,9.58981]
[1778971726341,47.94,78188.06,88.2,-0.06541,4e-05,9.59064]
[1778971731374,47.94,78187.68,88.2,-0.06542,4e-05,9.59177]
[1778971739430,47.93,78187.34,88.2,-0.06543,4e-05,9.59256]
[1778971744465,47.93,78195.25,88.2,-0.06515,4e-05,9.56156]
[1778971749500,47.93,78196.72,88.2,-0.0651,4e-05,9.55582]
[1778971754674,47.93,78197.2,88.2,-0.06508,4e-05,9.55396]
[1778971760716,47.93,78197.17,88.2,-0.06508,4e-05,9.55412]
[1778971766758,47.93,78197.1,88.2,-0.06508,4e-05,9.55443]
[1778971771793,47.93,78197.18,88.2,-0.06506,4e-05,9.551]
[1778971776828,47.93,78197.21,88.2,-0.06506,4e-05,9.55095]
[1778971781863,47.93,78196.74,88.2,-0.06508,4e-05,9.55285]
[1778971787905,47.93,78196.77,88.2,-0.06508,4e-05,9.5528]
[1778971792940,47.93,78190.09,88.2,-0.06531,4e-05,9.57874]
[1778971797975,47.93,78190.57,88.2,-0.0653,4e-05,9.57673]
[1778971803010,47.93,78195.33,88.2,-0.06513,4e-05,9.55811]
[1778971805603,47.93,78195.88,88.2,-0.06511,4e-05,9.55599]
[1778971805689,47.93,78195.88,88.2,-0.06511,4e-05,9.55599]
[1778971812634,47.93,78195.83,88.2,-0.06511,4e-05,9.55626]
[1778971822143,47.93,78194.9,88.2,-0.06514,4e-05,9.55998]
[1778971822943,47.93,78194.9,88.2,-0.06514,4e-05,9.55998]
[1778971825007,47.93,78195.62,88.2,-0.06512,4e-05,9.55719]
[1778971830199,47.93,78195.41,88.2,-0.06513,4e-05,9.55808]
[1778971835234,47.93,78195.37,88.2,-0.06511,4e-05,9.55514]
[1778971840269,47.93,78195.48,88.2,-0.06511,4e-05,9.55478]
[1778971845304,47.93,78195.37,88.2,-0.06511,4e-05,9.55528]
[1778971851346,47.94,78195.37,88.2,-0.06511,4e-05,9.55536]
[1778971856381,47.94,78195.36,88.2,-0.06511,4e-05,9.55547]
[1778971863430,47.94,78195.46,88.2,-0.06511,4e-05,9.55518]
[1778971868465,47.94,78195.46,88.2,-0.06511,4e-05,9.55525]
[1778971873500,47.94,78195.43,88.2,-0.06511,4e-05,9.55543]
[1778971878535,47.94,78195.57,88.2,-0.06511,4e-05,9.55496]
[1778971883570,47.94,78195.57,88.2,-0.06511,4e-05,9.55503]
[1778971888606,47.94,78195.46,88.2,-0.06511,4e-05,9.55553]
[1778971893640,47.94,78195.46,88.2,-0.06509,4e-05,9.55244]
[1778971898675,47.94,78195.34,88.2,-0.0651,4e-05,9.553]
[1778971903720,47.94,78195.49,88.2,-0.06509,4e-05,9.55251]
[1778971908756,47.94,78195.64,88.2,-0.06509,4e-05,9.55203]
[1778971910069,47.94,78195.64,88.2,-0.06509,4e-05,9.55203]
[1778971915805,47.94,78201.1,88.2,-0.0649,4e-05,9.53112]
[1778971921847,47.94,78200.02,88.2,-0.06494,4e-05,9.53562]
[1778971927889,47.94,78199.77,88.2,-0.06495,4e-05,9.53685]
[1778971932924,47.94,78200.41,88.2,-0.06493,4e-05,9.53459]
[1778971937972,47.94,78200.67,88.2,-0.06492,4e-05,9.53382]
[1778971944016,47.94,78196.26,88.2,-0.06508,4e-05,9.55117]
[1778971949053,47.94,78188.73,88.2,-0.06535,4e-05,9.58053]
[1778971956102,47.94,78184.73,88.2,-0.06547,4e-05,9.59253]
[1778971968186,47.94,78184.69,88.2,-0.06546,4e-05,9.59179]
[1778971981411,47.94,78184.54,88.2,-0.06546,4e-05,9.59205]
[1778971990340,47.93,78186.11,88.2,-0.06539,4e-05,9.58448]
[1778971995375,47.93,78185.2,88.2,-0.06542,4e-05,9.5875]
[1778972001417,47.93,78185.2,88.2,-0.06542,4e-05,9.5868]
[1778972006453,47.93,78185.39,88.2,-0.0654,4e-05,9.58545]
[1778972011488,47.93,78185.33,88.2,-0.06538,4e-05,9.58194]
[1778972016523,47.93,78184.47,88.2,-0.06541,4e-05,9.58471]
[1778972021559,47.93,78184.72,88.2,-0.06539,4e-05,9.58318]
[1778972026986,47.92,78184.72,88.2,-0.06539,4e-05,9.58274]
[1778972033643,47.92,78184.79,88.2,-0.06538,4e-05,9.58163]
[1778972038678,47.92,78184.61,88.2,-0.06538,4e-05,9.58182]
[1778972044721,47.92,78184.86,88.2,-0.06537,4e-05,9.58024]
[1778972051770,47.92,78185.11,88.2,-0.06535,4e-05,9.57859]
[1778972056805,47.92,78184.93,88.2,-0.06535,4e-05,9.57881]
[1778972062847,47.92,78184.84,88.2,-0.06535,4e-05,9.57859]
[1778972067882,47.92,78185.03,88.2,-0.06534,4e-05,9.57738]
[1778972072917,47.91,78185.07,88.2,-0.06532,4e-05,9.57354]
[1778972077097,47.91,78185.0,88.2,-0.06532,4e-05,9.57351]
[1778972088023,47.91,78192.64,88.2,-0.06504,4e-05,9.54312]
[1778972093058,47.91,78184.78,88.2,-0.06532,4e-05,9.57357]
[1778972098093,47.91,78182.77,88.2,-0.06538,4e-05,9.58103]
[1778972100714,47.91,78182.89,88.2,-0.06538,4e-05,9.58043]
[1778972102889,47.91,78181.01,88.2,-0.06544,4e-05,9.58763]
[1778972107012,47.91,78180.94,88.2,-0.06545,4e-05,9.58776]
[1778972111133,47.91,78181.03,88.2,-0.06544,4e-05,9.58711]
[1778972117230,47.91,78181.03,88.2,-0.06543,4e-05,9.58646]
[1778972124337,47.91,78180.93,88.2,-0.06543,4e-05,9.58636]
[1778972132393,47.91,78180.93,88.2,-0.06541,4e-05,9.58258]
[1778972138435,47.9,78180.91,88.2,-0.06541,4e-05,9.58229]
[1778972148505,47.9,78180.83,88.2,-0.0654,4e-05,9.58199]
[1778972158575,47.9,78180.87,88.2,-0.0654,4e-05,9.58124]
[1778972171666,47.9,78180.63,88.2,-0.0654,4e-05,9.58126]
[1778972177708,47.9,78180.63,88.2,-0.06539,4e-05,9.5807]
[1778972183750,47.9,78180.51,88.2,-0.06539,4e-05,9.58058]
[1778972188785,47.9,78180.65,88.2,-0.06538,4e-05,9.57951]
[1778972194827,47.89,78180.17,88.2,-0.06537,4e-05,9.57761]
[1778972199862,47.89,78179.78,88.2,-0.06538,4e-05,9.57868]
[1778972204897,47.89,78179.93,88.2,-0.06538,4e-05,9.57767]
[1778972215974,47.89,78179.57,88.2,-0.06538,4e-05,9.57816]
[1778972224030,47.89,78178.63,88.2,-0.06541,4e-05,9.58126]
[1778972229065,47.89,78181.14,88.2,-0.06532,4e-05,9.57122]
[1778972234100,47.89,78181.79,88.2,-0.06529,4e-05,9.56848]
[1778972239135,47.89,78181.7,88.2,-0.06529,4e-05,9.56865]
[1778972244170,47.89,78181.51,88.2,-0.0653,4e-05,9.56922]
[1778972249205,47.89,78181.3,88.2,-0.06531,4e-05,9.56987]
[1778972254240,47.89,78181.52,88.2,-0.06528,4e-05,9.56567]
[1778972259275,47.89,78181.15,88.2,-0.06529,4e-05,9.56694]
[1778972264310,47.89,78181.11,88.2,-0.06529,4e-05,9.56691]
[1778972269345,47.89,78181.15,88.2,-0.06529,4e-05,9.56657]
[1778972274384,47.89,78181.73,88.2,-0.06526,4e-05,9.56412]
[1778972279419,47.88,78181.69,88.2,-0.06526,4e-05,9.56404]
[1778972284454,47.88,78181.09,88.2,-0.06528,4e-05,9.56615]
[1778972289489,47.88,78180.87,88.2,-0.06529,4e-05,9.56678]
[1778972294524,47.88,78180.8,88.2,-0.06529,4e-05,9.56682]
[1778972299559,47.88,78180.69,88.2,-0.06529,4e-05,9.56702]
[1778972304594,47.88,78180.49,88.2,-0.06529,4e-05,9.56756]
[1778972309629,47.88,78180.49,88.2,-0.06529,4e-05,9.56732]
[1778972315672,47.88,78180.42,88.2,-0.06527,4e-05,9.56411]
[1778972321714,47.88,78171.13,88.2,-0.0656,4e-05,9.59985]
[1778972327756,47.88,78166.26,88.2,-0.06576,4e-05,9.61804]
[1778972328346,47.88,78166.26,88.2,-0.06576,4e-05,9.61804]
[1778972329618,47.88,78162.48,88.2,-0.0659,4e-05,9.63267]
[1778972334805,47.88,78160.94,88.2,-0.06594,4e-05,9.63763]
[1778972339840,47.87,78159.24,88.2,-0.06599,4e-05,9.64336]
[1778972349910,47.87,78159.24,88.2,-0.06598,4e-05,9.64154]
[1778972357966,47.87,78158.75,88.2,-0.06598,4e-05,9.64209]
[1778972372064,47.86,78158.75,88.2,-0.06594,4e-05,9.6366]
[1778972377099,47.86,78158.71,88.2,-0.06594,4e-05,9.63598]
[1778972386149,47.86,78158.71,88.2,-0.06594,4e-05,9.63598]
[1778972397749,47.86,78158.71,88.2,-0.06593,4e-05,9.63446]
[1778972403281,47.85,78160.41,88.2,-0.06584,4e-05,9.6255]
[1778972408316,47.85,78160.49,88.2,-0.06584,4e-05,9.62454]
[1778972413351,47.85,78160.04,88.2,-0.06585,4e-05,9.62565]
[1778972416602,47.85,78159.55,88.2,-0.06586,4e-05,9.6273]
[1778972417403,47.85,78159.6,88.2,-0.06586,4e-05,9.62684]
[1778972425436,47.84,78159.69,88.2,-0.06584,4e-05,9.62543]
[1778972430471,47.84,78159.62,88.2,-0.06584,4e-05,9.62506]
[1778972435506,47.84,78159.62,88.2,-0.06582,4e-05,9.62126]
[1778972440542,47.84,78159.27,88.2,-0.06582,4e-05,9.62201]
[1778972446584,47.84,78159.41,88.2,-0.06581,4e-05,9.6206]
[1778972451619,47.84,78159.38,88.2,-0.06581,4e-05,9.62011]
[1778972456654,47.83,78160.26,88.2,-0.06577,4e-05,9.61608]
[1778972461689,47.83,78160.29,88.2,-0.06576,4e-05,9.6154]
[1778972466724,47.83,78160.42,88.2,-0.06575,4e-05,9.61433]
[1778972471759,47.83,78169.57,88.2,-0.06542,4e-05,9.57808]
[1778972476794,47.83,78171.91,88.2,-0.06534,4e-05,9.56873]
[1778972481829,47.83,78172.28,88.2,-0.06533,4e-05,9.56706]
[1778972489868,47.83,78172.15,88.2,-0.06533,4e-05,9.56743]
[1778972495949,47.83,78171.95,88.2,-0.06531,4e-05,9.56451]
[1778972500983,47.83,78172.08,88.2,-0.0653,4e-05,9.56376]
[1778972506018,47.83,78171.77,88.2,-0.06531,4e-05,9.56472]
[1778972506904,47.83,78171.77,88.2,-0.06531,4e-05,9.56472]
[1778972512060,47.83,78168.49,88.2,-0.06543,4e-05,9.57713]
[1778972520117,47.83,78168.35,88.2,-0.06543,4e-05,9.57713]
[1778972525152,47.82,78168.38,88.2,-0.06542,4e-05,9.57668]
[1778972530188,47.82,78168.29,88.2,-0.06542,4e-05,9.57671]
[1778972535223,47.82,78168.64,88.2,-0.06541,4e-05,9.57504]
[1778972540953,47.82,78160.2,88.2,-0.0657,4e-05,9.60768]
[1778972548314,47.82,78159.56,88.2,-0.06572,4e-05,9.60918]
[1778972559392,47.82,78158.99,88.2,-0.06571,4e-05,9.60711]
[1778972565434,47.82,78158.76,88.2,-0.06571,4e-05,9.6074]
[1778972571478,47.81,78158.7,88.2,-0.06571,4e-05,9.60705]
[1778972576513,47.81,78158.57,88.2,-0.06571,4e-05,9.60708]
[1778972584569,47.81,78158.39,88.2,-0.06571,4e-05,9.60704]
[1778972590611,47.81,78159.25,88.2,-0.06567,4e-05,9.60315]
[1778972597660,47.81,78159.31,88.2,-0.06567,4e-05,9.60233]
[1778972606723,47.81,78159.81,88.2,-0.06564,4e-05,9.59962]
[1778972614779,47.81,78159.63,88.2,-0.06562,4e-05,9.59645]
[1778972620821,47.81,78159.59,88.2,-0.06562,4e-05,9.59617]
[1778972626863,47.8,78158.13,88.2,-0.06567,4e-05,9.60145]
[1778972631898,47.8,78158.44,88.2,-0.06565,4e-05,9.59983]
[1778972636933,47.8,78158.0,88.2,-0.06567,4e-05,9.60116]
[1778972643982,47.8,78157.52,88.2,-0.06568,4e-05,9.60249]
[1778972649017,47.8,78157.29,88.2,-0.06568,4e-05,9.603]
[1778972654052,47.8,78156.68,88.2,-0.0657,4e-05,9.60499]
[1778972659087,47.8,78156.16,88.2,-0.06572,4e-05,9.6066]
[1778972661979,47.8,78156.22,88.2,-0.06571,4e-05,9.6062]
[1778972667143,47.8,78153.02,88.2,-0.06582,4e-05,9.6181]
[1778972672178,47.8,78152.05,88.2,-0.06583,4e-05,9.61822]
[1778972677213,47.79,78151.66,88.2,-0.06584,4e-05,9.61925]
[1778972682248,47.79,78151.73,88.2,-0.06584,4e-05,9.61846]
[1778972688295,47.79,78149.57,88.2,-0.06591,4e-05,9.62628]
[1778972693330,47.79,78137.87,88.2,-0.06632,4e-05,9.67154]
[1778972695477,47.79,78138.19,88.2,-0.06631,4e-05,9.67009]
[1778972695498,47.79,78136.09,88.2,-0.06638,4e-05,9.67816]
[1778972699828,47.79,78137.71,88.2,-0.06633,4e-05,9.67229]
[1778972699888,47.79,78137.53,88.2,-0.06634,4e-05,9.67333]
[1778972701545,47.79,78137.55,88.2,-0.06634,4e-05,9.67325]
[1778972701824,47.79,78137.55,88.2,-0.06634,4e-05,9.67325]
[1778972712464,47.79,78138.73,88.2,-0.06627,4e-05,9.66638]
[1778972717500,47.78,78138.69,88.2,-0.06626,4e-05,9.66539]
[1778972722535,47.78,78144.1,88.2,-0.06606,4e-05,9.64299]
[1778972725184,47.78,78144.13,88.2,-0.06606,4e-05,9.64266]
[1778972732605,47.78,78153.56,88.2,-0.06569,4e-05,9.60113]
[1778972738647,47.78,78153.76,88.2,-0.06568,4e-05,9.59965]
[1778972744690,47.77,78153.83,88.2,-0.06567,4e-05,9.59877]
[1778972749725,47.77,78155.03,88.2,-0.06562,4e-05,9.59366]
[1778972754760,47.77,78155.25,88.2,-0.06561,4e-05,9.59243]
[1778972759795,47.77,78155.04,88.2,-0.06561,4e-05,9.59291]
[1778972764830,47.77,78160.34,88.2,-0.06542,4e-05,9.57197]
[1778972769865,47.77,78165.27,88.2,-0.06525,4e-05,9.55261]
[1778972774694,47.77,78164.76,88.2,-0.06527,4e-05,9.55461]
[1778972779936,47.77,78151.43,88.2,-0.06574,4e-05,9.60666]
[1778972790007,47.77,78151.6,88.2,-0.06573,4e-05,9.60521]
[1778972791731,47.77,78151.6,88.2,-0.06573,4e-05,9.60521]
[1778972797055,47.77,78151.21,88.2,-0.06572,4e-05,9.6031]
[1778972802090,47.77,78151.39,88.2,-0.06571,4e-05,9.60209]
[1778972807125,47.77,78151.08,88.2,-0.06572,4e-05,9.60302]
[1778972813167,47.77,78151.1,88.2,-0.06571,4e-05,9.60262]
[1778972820216,47.77,78155.77,88.2,-0.06554,4e-05,9.58399]
[1778972825251,47.77,78157.34,88.2,-0.06549,4e-05,9.57779]
[1778972830286,47.77,78157.4,88.2,-0.06549,4e-05,9.57751]
[1778972835321,47.77,78157.82,88.2,-0.06547,4e-05,9.57582]
[1778972840356,47.77,78157.53,88.2,-0.06548,4e-05,9.57691]
[1778972845391,47.77,78157.57,88.2,-0.06548,4e-05,9.57671]
[1778972850426,47.76,78157.45,88.2,-0.06548,4e-05,9.57714]
[1778972856468,47.76,78157.38,88.2,-0.06546,4e-05,9.57422]
[1778972863517,47.76,78157.66,88.2,-0.06545,4e-05,9.57311]
[1778972868570,47.77,78160.12,88.2,-0.06537,4e-05,9.56355]
[1778972873606,47.77,78160.22,88.2,-0.06537,4e-05,9.56324]
[1778972878640,47.77,78160.67,88.2,-0.06535,4e-05,9.56156]
[1778972883675,47.77,78159.83,88.2,-0.06538,4e-05,9.56492]
[1778972888710,47.77,78165.49,88.2,-0.06518,4e-05,9.54296]
[1778972894752,47.77,78172.42,88.2,-0.06494,4e-05,9.51634]
[1778972899787,47.77,78172.15,88.2,-0.06495,4e-05,9.51776]
[1778972905087,47.77,78172.15,88.2,-0.06495,4e-05,9.51804]
[1778972911103,47.77,78172.23,88.2,-0.06495,4e-05,9.51804]
[1778972916907,47.77,78171.98,88.2,-0.06495,4e-05,9.51633]
[1778972924964,47.77,78172.2,88.2,-0.06494,4e-05,9.51591]
[1778972929999,47.77,78171.14,88.2,-0.06498,4e-05,9.52029]
[1778972935035,47.77,78171.86,88.2,-0.06496,4e-05,9.51772]
[1778972940070,47.77,78171.85,88.2,-0.06496,4e-05,9.51797]
[1778972945105,47.77,78171.89,88.2,-0.06496,4e-05,9.51806]
[1778972950140,47.77,78171.57,88.2,-0.06498,4e-05,9.5195]
[1778972955175,47.77,78171.66,88.2,-0.06497,4e-05,9.51932]
[1778972963231,47.77,78171.73,88.2,-0.06497,4e-05,9.51932]
[1778972969273,47.77,78171.99,88.2,-0.06497,4e-05,9.51849]
[1778972974308,47.78,78172.21,88.2,-0.06494,4e-05,9.51464]
[1778972979343,47.78,78170.47,88.2,-0.065,4e-05,9.52157]
[1778972992434,47.78,78170.63,88.2,-0.065,4e-05,9.52129]
[1778972997469,47.78,78170.53,88.2,-0.06501,4e-05,9.52181]
[1778973002504,47.78,78170.57,88.2,-0.06501,4e-05,9.52178]
[1778973007539,47.78,78170.79,88.2,-0.065,4e-05,9.52105]
[1778973012269,47.78,78170.43,88.2,-0.06501,4e-05,9.52256]
[1778973017609,47.78,78170.6,88.2,-0.06501,4e-05,9.52205]
[1778973023651,47.78,78171.02,88.2,-0.065,4e-05,9.52056]
[1778973027605,47.78,78170.74,88.2,-0.06501,4e-05,9.52173]
[1778973027845,47.78,78170.74,88.2,-0.06501,4e-05,9.52173]
[1778973036747,47.78,78170.77,88.2,-0.06499,4e-05,9.51871]
[1778973041782,47.78,78170.56,88.2,-0.065,4e-05,9.51967]
[1778973046817,47.78,78170.49,88.2,-0.065,4e-05,9.52009]
[1778973053868,47.78,78170.42,88.2,-0.065,4e-05,9.52056]
[1778973058979,47.78,78170.49,88.2,-0.065,4e-05,9.52039]
[1778973065009,47.78,78171.39,88.2,-0.06497,4e-05,9.51708]
[1778973070044,47.78,78170.99,88.2,-0.06499,4e-05,9.51878]
[1778973076086,47.78,78170.95,88.2,-0.06499,4e-05,9.51909]
[1778973081121,47.78,78170.7,88.2,-0.065,4e-05,9.5202]
[1778973086156,47.78,78170.63,88.2,-0.065,4e-05,9.52061]
[1778973091193,47.78,78170.77,88.2,-0.06498,4e-05,9.51703]
[1778973093562,47.78,78170.74,88.2,-0.06498,4e-05,9.51717]
[1778973100256,47.78,78167.8,88.2,-0.06509,4e-05,9.52878]
[1778973111102,47.78,78167.73,88.2,-0.06509,4e-05,9.5291]
[1778973116368,47.78,78170.74,88.2,-0.06499,4e-05,9.51751]
[1778973122410,47.78,78170.52,88.2,-0.065,4e-05,9.51857]
[1778973127445,47.78,78170.7,88.2,-0.06499,4e-05,9.51804]
[1778973132481,47.78,78170.6,88.2,-0.065,4e-05,9.5186]
[1778973137515,47.78,78170.5,88.2,-0.065,4e-05,9.51916]
[1778973143557,47.79,78170.54,88.2,-0.065,4e-05,9.51921]
[1778973148592,47.79,78170.57,88.2,-0.065,4e-05,9.51927]
[1778973153627,47.79,78171.34,88.2,-0.06496,4e-05,9.51331]
[1778973159669,47.79,78170.96,88.2,-0.06497,4e-05,9.51505]
[1778973164706,47.79,78170.5,88.2,-0.06499,4e-05,9.51705]
[1778973170748,47.79,78170.25,88.2,-0.065,4e-05,9.51823]
[1778973175783,47.79,78170.34,88.2,-0.065,4e-05,9.51806]
[1778973180818,47.79,78170.66,88.2,-0.06499,4e-05,9.51699]
[1778973186860,47.79,78170.98,88.2,-0.06498,4e-05,9.51596]
[1778973196930,47.79,78170.87,88.2,-0.06499,4e-05,9.51676]
[1778973202972,47.79,78170.91,88.2,-0.06499,4e-05,9.51681]
[1778973208018,47.79,78168.25,88.2,-0.06508,4e-05,9.52728]
[1778973213051,47.79,78168.39,88.2,-0.06506,4e-05,9.52367]
[1778973218086,47.79,78167.93,88.2,-0.06508,4e-05,9.52558]
[1778973224128,47.79,78168.33,88.2,-0.06506,4e-05,9.52416]
[1778973232187,47.79,78168.32,88.2,-0.06507,4e-05,9.52441]
[1778973238229,47.79,78168.51,88.2,-0.06506,4e-05,9.52383]
[1778973244271,47.79,78168.27,88.2,-0.06507,4e-05,9.52492]
[1778973245365,47.79,78168.27,88.2,-0.06507,4e-05,9.52492]
[1778973251320,47.79,78166.14,88.2,-0.06515,4e-05,9.53339]
[1778973256355,47.79,78166.13,88.2,-0.06515,4e-05,9.53349]
[1778973263404,47.79,78166.41,88.2,-0.06514,4e-05,9.53251]
[1778973268439,47.79,78166.38,88.2,-0.06514,4e-05,9.53273]
[1778973273474,47.79,78166.01,88.2,-0.06514,4e-05,9.5311]
[1778973278509,47.79,78166.17,88.2,-0.06513,4e-05,9.53058]
[1778973283545,47.79,78169.29,88.2,-0.06502,4e-05,9.51858]
[1778973288580,47.79,78169.26,88.2,-0.06503,4e-05,9.5189]
[1778973291345,47.79,78169.48,88.2,-0.06502,4e-05,9.51813]
[1778973293467,47.8,78169.42,88.2,-0.06502,4e-05,9.5184]
[1778973298650,47.8,78163.51,88.2,-0.06523,4e-05,9.54149]
[1778973300691,47.8,78163.86,88.2,-0.06522,4e-05,9.54014]
[1778973307721,47.8,78169.66,88.2,-0.06502,4e-05,9.51785]
[1778973307921,47.8,78169.66,88.2,-0.06502,4e-05,9.51785]
[1778973312556,47.8,78169.58,88.2,-0.06502,4e-05,9.51825]
[1778973322826,47.8,78170.15,88.2,-0.065,4e-05,9.51666]
[1778973324410,47.8,78170.15,88.2,-0.065,4e-05,9.51666]
[1778973325989,47.8,78170.11,88.2,-0.06501,4e-05,9.51695]
[1778973336352,47.8,78175.18,88.2,-0.06481,4e-05,9.49451]
[1778973341959,47.8,78175.2,88.2,-0.06482,4e-05,9.49496]
[1778973343900,47.8,78175.2,88.2,-0.06482,4e-05,9.49496]
[1778973351641,47.8,78175.21,88.2,-0.06482,4e-05,9.4955]
[1778973352935,47.8,78175.2,88.2,-0.06482,4e-05,9.49568]
[1778973358382,47.8,78175.28,88.2,-0.06482,4e-05,9.4957]
[1778973364113,47.8,78175.09,88.2,-0.06483,4e-05,9.49689]
[1778973365469,47.8,78175.09,88.2,-0.06483,4e-05,9.49689]
[1778973367490,47.8,78175.01,88.2,-0.06484,4e-05,9.49733]
[1778973372856,47.8,78175.01,88.2,-0.06484,4e-05,9.49757]
[1778973380225,47.81,78177.41,88.2,-0.06476,4e-05,9.48891]
[1778973384905,47.81,78179.54,88.2,-0.06469,4e-05,9.48077]
[1778973393395,47.81,78179.66,88.2,-0.06469,4e-05,9.48088]
[1778973396775,47.81,78179.66,88.2,-0.06467,4e-05,9.47804]
[1778973403386,47.81,78179.66,88.2,-0.06468,4e-05,9.47882]
[1778973406055,47.81,78179.81,88.2,-0.06468,4e-05,9.47838]
[1778973411197,47.81,78179.6,88.2,-0.06469,4e-05,9.47948]
[1778973411796,47.81,78179.6,88.2,-0.06469,4e-05,9.47948]
[1778973415730,47.81,78179.68,88.2,-0.06469,4e-05,9.47952]
[1778973416904,47.81,78179.68,88.2,-0.06469,4e-05,9.47965]
[1778973417833,47.81,78180.43,88.2,-0.06466,4e-05,9.47681]
[1778973420899,47.81,78186.77,88.2,-0.06444,4e-05,9.45238]
[1778973421281,47.81,78186.77,88.2,-0.06444,4e-05,9.45238]
[1778973421486,47.81,78186.77,88.2,-0.06444,4e-05,9.45238]
[1778973421867,47.81,78186.77,88.2,-0.06444,4e-05,9.45238]
[1778973422815,47.81,78186.77,88.2,-0.06444,4e-05,9.45272]
[1778973424074,47.81,78186.81,88.2,-0.06444,4e-05,9.45267]
[1778973424503,47.81,78186.81,88.2,-0.06444,4e-05,9.45267]
[1778973425850,47.81,78186.38,88.2,-0.06446,4e-05,9.45457]
[1778973431447,47.81,78186.81,88.2,-0.06445,4e-05,9.45301]
[1778973431487,47.81,78186.81,88.2,-0.06445,4e-05,9.45301]
[1778973437625,47.82,78188.63,88.2,-0.06439,4e-05,9.44738]
[1778973438959,47.82,78188.63,88.2,-0.06439,4e-05,9.44738]
[1778973441860,47.82,78188.63,88.2,-0.06439,4e-05,9.44751]
[1778973443384,47.82,78188.63,88.2,-0.0644,4e-05,9.4479]
[1778973447885,47.82,78189.04,88.2,-0.06439,4e-05,9.44698]
[1778973451499,47.82,78189.04,88.2,-0.06439,4e-05,9.44712]
[1778973452196,47.82,78189.04,88.2,-0.06438,4e-05,9.4444]
[1778973457374,47.82,78189.04,88.2,-0.06438,4e-05,9.44527]
[1778973465222,47.83,78192.93,88.2,-0.06425,4e-05,9.43088]
[1778973465724,47.83,78192.93,88.2,-0.06425,4e-05,9.43088]
[1778973468670,47.83,78193.83,88.2,-0.06423,3e-05,9.42867]
[1778973471800,47.83,78194.14,88.2,-0.06423,3e-05,9.42803]
[1778973473705,47.83,78196.63,88.2,-0.06414,3e-05,9.41878]
[1778973473835,47.83,78196.63,88.2,-0.06414,3e-05,9.41878]
[1778973473877,47.83,78198.51,88.2,-0.06408,3e-05,9.41171]
[1778973474509,47.83,78198.51,88.2,-0.06408,3e-05,9.41171]
[1778973478286,47.83,78209.92,88.2,-0.06368,3e-05,9.3677]
[1778973483617,47.83,78217.6,88.2,-0.06342,3e-05,9.33849]
[1778973485126,47.83,78232.74,88.2,-0.0629,3e-05,9.28069]
[1778973492341,47.83,78242.21,88.2,-0.06258,3e-05,9.24519]
[1778973498045,47.84,78233.88,88.2,-0.06289,3e-05,9.27987]
[1778973499012,47.84,78233.88,88.2,-0.06289,3e-05,9.27987]
[1778973499017,47.84,78233.88,88.2,-0.06289,3e-05,9.27987]
[1778973499052,47.84,78233.92,88.2,-0.06289,3e-05,9.27993]
[1778973504087,47.85,78225.18,88.2,-0.06321,3e-05,9.3155]
[1778973506074,47.85,78225.18,88.2,-0.06321,3e-05,9.3155]
[1778973512300,47.85,78224.84,88.2,-0.06325,3e-05,9.31951]
[1778973517355,47.86,78224.9,88.2,-0.06324,3e-05,9.31807]
[1778973520212,47.86,78224.31,88.2,-0.06327,3e-05,9.32151]
[1778973520230,47.86,78223.78,88.2,-0.06329,3e-05,9.32393]
[1778973526489,47.86,78223.79,88.2,-0.0633,3e-05,9.32428]
[1778973532283,47.86,78223.9,88.2,-0.06331,3e-05,9.32579]
[1778973537318,47.87,78223.9,88.2,-0.06332,3e-05,9.32677]
[1778973538449,47.87,78223.9,88.2,-0.06332,3e-05,9.32677]
[1778973538824,47.87,78223.9,88.2,-0.06332,3e-05,9.32677]
[1778973545374,47.87,78223.82,88.2,-0.06334,3e-05,9.32865]
[1778973550396,47.87,78222.63,88.2,-0.06338,3e-05,9.33399]
[1778973555444,47.87,78222.83,88.2,-0.06339,3e-05,9.33434]
[1778973556432,47.87,78222.83,88.2,-0.06339,3e-05,9.33434]
[1778973565514,47.88,78222.83,88.2,-0.0634,3e-05,9.33614]
[1778973572563,47.88,78222.84,88.2,-0.06339,3e-05,9.33415]
[1778973577598,47.88,78222.71,88.2,-0.0634,3e-05,9.33549]
[1778973582633,47.89,78222.42,88.2,-0.06342,3e-05,9.33743]
[1778973587668,47.89,78223.48,88.2,-0.06339,3e-05,9.33418]
[1778973592703,47.89,78222.88,88.2,-0.06342,3e-05,9.33733]
[1778973597738,47.89,78222.88,88.2,-0.06343,3e-05,9.33818]
[1778973611856,47.9,78222.83,88.2,-0.06345,3e-05,9.34094]
[1778973621926,47.9,78222.83,88.2,-0.06347,3e-05,9.34264]
[1778973630989,47.9,78222.9,88.2,-0.06348,3e-05,9.3439]
[1778973636024,47.91,78223.21,88.2,-0.06346,3e-05,9.34043]
[1778973643073,47.91,78223.25,88.2,-0.06346,3e-05,9.3415]
[1778973651129,47.91,78223.09,88.2,-0.06348,3e-05,9.34349]
[1778973660192,47.92,78223.3,88.2,-0.06349,3e-05,9.34418]
[1778973667241,47.92,78223.97,88.2,-0.06348,3e-05,9.3428]
[1778973672276,47.92,78208.24,88.2,-0.06404,3e-05,9.40584]
[1778973677311,47.93,78208.59,88.2,-0.06406,3e-05,9.4075]
[1778973681339,47.93,78207.96,88.2,-0.06408,3e-05,9.41014]
[1778973683353,47.93,78207.99,88.2,-0.06408,3e-05,9.41011]
[1778973694430,47.93,78207.95,88.2,-0.06407,3e-05,9.40759]
[1778973704500,47.93,78207.95,88.2,-0.06407,3e-05,9.40802]
[1778973709535,47.93,78206.99,88.2,-0.06411,3e-05,9.41192]
[1778973715577,47.93,78207.66,88.2,-0.06408,3e-05,9.40955]
[1778973722640,47.93,78207.53,88.2,-0.06409,3e-05,9.4103]
[1778973729704,47.94,78207.62,88.2,-0.06409,3e-05,9.41019]
[1778973734739,47.94,78201.68,88.2,-0.0643,3e-05,9.43329]
[1778973740781,47.94,78201.54,88.2,-0.0643,3e-05,9.43382]
[1778973745817,47.94,78202.11,88.2,-0.06428,3e-05,9.4316]
[1778973751859,47.94,78202.1,88.2,-0.06426,3e-05,9.42841]
[1778973756894,47.94,78201.76,88.2,-0.06428,3e-05,9.42961]
[1778973763943,47.93,78201.8,88.2,-0.06427,3e-05,9.42919]
[1778973766657,47.93,78201.76,88.2,-0.06427,3e-05,9.42921]
[1778973768978,47.93,78201.87,88.2,-0.06426,3e-05,9.42747]
[1778973774013,47.93,78201.73,88.2,-0.06424,3e-05,9.42579]
[1778973779048,47.92,78201.66,88.2,-0.06422,3e-05,9.42383]
[1778973784088,47.92,78212.8,88.2,-0.06382,3e-05,9.37874]
[1778973790937,47.91,78212.73,88.2,-0.06381,3e-05,9.37827]
[1778973796172,47.91,78212.13,88.2,-0.0638,3e-05,9.37687]
[1778973809263,47.9,78211.88,88.2,-0.06377,3e-05,9.37299]
[1778973813430,47.89,78208.0,88.2,-0.06387,3e-05,9.38331]
[1778973814394,47.89,78208.0,88.2,-0.06387,3e-05,9.38331]
[1778973825376,47.88,78206.63,88.2,-0.06388,3e-05,9.38426]
[1778973830411,47.88,78206.52,88.2,-0.06387,3e-05,9.38275]
[1778973835446,47.87,78206.96,88.2,-0.06384,3e-05,9.37913]
[1778973842495,47.87,78206.86,88.2,-0.06382,3e-05,9.37687]
[1778973851558,47.86,78206.85,88.2,-0.06379,3e-05,9.37356]
[1778973856594,47.86,78192.81,88.2,-0.06426,4e-05,9.42587]
[1778973862197,47.85,78192.42,88.2,-0.06426,4e-05,9.42557]
[1778973868678,47.84,78192.28,88.2,-0.06423,4e-05,9.42255]
[1778973874720,47.84,78192.14,88.2,-0.06419,4e-05,9.4173]
[1778973879755,47.83,78194.74,88.2,-0.06408,3e-05,9.40511]
[1778973885797,47.83,78194.97,88.2,-0.06406,3e-05,9.40185]
[1778973892847,47.82,78194.67,88.2,-0.06404,3e-05,9.40031]
[1778973895169,47.82,78194.62,88.2,-0.06404,3e-05,9.40012]
[1778973900903,47.81,78194.53,88.2,-0.06402,3e-05,9.39783]
[1778973906945,47.81,78194.27,88.2,-0.06401,3e-05,9.39664]
[1778973911980,47.81,78195.28,88.2,-0.06396,3e-05,9.39095]
[1778973921043,47.8,78195.41,88.2,-0.06393,3e-05,9.38733]
[1778973926078,47.79,78195.12,88.2,-0.06392,3e-05,9.38675]
[1778973931113,47.79,78195.69,88.2,-0.06387,3e-05,9.37972]
[1778973936148,47.79,78195.22,88.2,-0.06387,3e-05,9.37958]
[1778973941183,47.78,78195.32,88.2,-0.06385,3e-05,9.37759]
[1778973946218,47.78,78195.56,88.2,-0.06383,3e-05,9.37507]
[1778973953267,47.77,78205.17,88.2,-0.06348,3e-05,9.33611]
[1778973958302,47.77,78207.66,88.2,-0.06338,3e-05,9.32527]
[1778973965351,47.77,78209.4,88.2,-0.06331,3e-05,9.31689]
[1778973967124,47.77,78209.95,88.2,-0.06329,3e-05,9.31455]
[1778973973407,47.76,78208.74,88.2,-0.06331,3e-05,9.31758]
[1778973979449,47.76,78208.8,88.2,-0.0633,3e-05,9.31595]
[1778973985491,47.76,78208.73,88.2,-0.06329,3e-05,9.31482]
[1778973990551,47.75,78208.61,88.2,-0.06328,3e-05,9.3141]
[1778973995586,47.75,78210.04,88.2,-0.0632,3e-05,9.3043]
[1778974003642,47.75,78210.03,88.2,-0.06319,3e-05,9.30258]
[1778974010691,47.74,78210.51,88.2,-0.06316,3e-05,9.29924]
[1778974016733,47.74,78209.78,88.2,-0.06317,3e-05,9.30076]
[1778974021768,47.74,78209.46,88.2,-0.06318,3e-05,9.30093]
[1778974031840,47.73,78209.33,88.2,-0.06316,3e-05,9.29932]
[1778974040903,47.73,78209.17,88.2,-0.06315,3e-05,9.29806]
[1778974050973,47.73,78209.17,88.2,-0.06313,3e-05,9.296]
[1778974057017,47.72,78202.05,88.2,-0.06335,3e-05,9.31892]
[1778974062052,47.72,78202.22,88.2,-0.06333,3e-05,9.31707]
[1778974069824,47.72,78202.43,88.2,-0.06332,3e-05,9.31556]
[1778974079171,47.71,78202.22,88.2,-0.0633,3e-05,9.3132]
[1778974085214,47.71,78202.28,88.2,-0.06328,3e-05,9.31165]
[1778974095284,47.7,78202.16,88.2,-0.06327,3e-05,9.30995]
[1778974100319,47.7,78202.01,88.2,-0.06326,3e-05,9.30926]
[1778974114417,47.69,78202.41,88.2,-0.06321,3e-05,9.30169]
[1778974117819,47.69,78202.32,88.2,-0.06321,3e-05,9.30184]
[1778974125494,47.69,78202.41,88.2,-0.06319,3e-05,9.29955]
[1778974130573,47.69,78202.56,88.2,-0.06318,3e-05,9.29859]
[1778974136571,47.68,78203.0,88.2,-0.06315,3e-05,9.29522]
[1778974141606,47.68,78202.39,88.2,-0.06316,3e-05,9.29665]
[1778974146641,47.68,78202.53,88.2,-0.06315,3e-05,9.29519]
[1778974151676,47.68,78202.56,88.2,-0.06314,3e-05,9.29416]
[1778974152316,47.68,78202.56,88.2,-0.06314,3e-05,9.29416]
[1778974160739,47.67,78201.8,88.2,-0.06315,3e-05,9.29548]
[1778974165776,47.67,78202.55,88.2,-0.06311,3e-05,9.29013]
[1778974175846,47.63,78202.55,88.2,-0.06295,3e-05,9.27133]
[1778974181891,47.63,78202.47,88.2,-0.06292,3e-05,9.26838]
[1778974191962,47.62,78202.47,88.2,-0.06291,3e-05,9.26709]
[1778974198794,47.62,78202.47,88.2,-0.06291,3e-05,9.26709]
[1778974205065,47.62,78202.6,88.2,-0.06289,3e-05,9.26494]
[1778974211107,47.62,78202.57,88.2,-0.06289,3e-05,9.26431]
[1778974218156,47.62,78201.61,88.2,-0.06291,3e-05,9.26713]
[1778974224198,47.61,78202.42,88.2,-0.06288,3e-05,9.26326]
[1778974229233,47.61,78202.7,88.2,-0.06286,3e-05,9.2616]
[1778974236282,47.61,78201.74,88.2,-0.06287,3e-05,9.26135]
[1778974241317,47.61,78202.43,88.2,-0.06284,3e-05,9.25812]
[1778974249603,47.61,78202.79,88.2,-0.06283,3e-05,9.25629]
[1778974249894,47.61,78202.79,88.2,-0.06282,3e-05,9.25575]
[1778974256422,47.61,78202.77,88.2,-0.06282,3e-05,9.25519]
[1778974261458,47.61,78202.51,88.2,-0.06282,3e-05,9.25565]
[1778974266493,47.6,78203.72,88.2,-0.06277,3e-05,9.25038]
[1778974271528,47.6,78203.83,88.2,-0.06277,3e-05,9.24947]
[1778974276563,47.6,78204.93,88.2,-0.06272,3e-05,9.24478]
[1778974281598,47.6,78214.03,88.2,-0.06241,3e-05,9.20934]
[1778974286633,47.6,78215.6,88.2,-0.06235,3e-05,9.2032]
[1778974291668,47.6,78215.12,88.2,-0.06235,3e-05,9.20179]
[1778974296703,47.6,78215.22,88.2,-0.06234,3e-05,9.20131]
[1778974301738,47.6,78217.43,88.2,-0.06227,3e-05,9.1928]
[1778974306773,47.6,78217.41,88.2,-0.06227,3e-05,9.19289]
[1778974311808,47.6,78217.14,88.2,-0.06228,3e-05,9.19395]
[1778974318857,47.6,78217.55,88.2,-0.06226,3e-05,9.19241]
[1778974323892,47.6,78217.58,88.2,-0.06226,3e-05,9.19235]
[1778974328928,47.6,78217.59,88.2,-0.06226,3e-05,9.19238]
[1778974335977,47.6,78217.34,88.2,-0.06227,3e-05,9.19343]
[1778974341016,47.6,78217.55,88.2,-0.06227,3e-05,9.1927]
[1778974348711,47.6,78217.34,88.2,-0.06227,3e-05,9.19357]
[1778974358135,47.6,78217.41,88.2,-0.06225,3e-05,9.19036]
[1778974365184,47.6,78217.43,88.2,-0.06225,3e-05,9.19019]
[1778974372233,47.6,78220.34,88.2,-0.06215,3e-05,9.17898]
[1778974380289,47.6,78220.32,88.2,-0.06215,3e-05,9.17914]
[1778974385324,47.6,78220.41,88.2,-0.06215,3e-05,9.17898]
[1778974390359,47.6,78211.4,88.2,-0.06246,3e-05,9.21366]
[1778974395394,47.6,78211.83,88.2,-0.06245,3e-05,9.21197]
[1778974401436,47.6,78212.08,88.2,-0.06244,3e-05,9.21099]
[1778974410499,47.6,78211.91,88.2,-0.06245,3e-05,9.21164]
[1778974417548,47.6,78211.92,88.2,-0.06243,3e-05,9.20848]
[1778974422583,47.6,78212.75,88.2,-0.0624,3e-05,9.20532]
[1778974427618,47.6,78215.64,88.2,-0.0623,3e-05,9.19428]
[1778974432653,47.6,78216.64,88.2,-0.06227,3e-05,9.19057]
[1778974438696,47.6,78216.96,88.2,-0.06226,3e-05,9.1894]
[1778974443731,47.6,78217.53,88.2,-0.06224,3e-05,9.18717]
[1778974448767,47.6,78217.35,88.2,-0.06224,3e-05,9.18778]
[1778974453802,47.6,78217.53,88.2,-0.06223,3e-05,9.18696]
[1778974458837,47.6,78217.3,88.2,-0.06224,3e-05,9.18767]
[1778974463872,47.6,78217.1,88.2,-0.06224,3e-05,9.18821]
[1778974475957,47.6,78216.95,88.2,-0.06223,3e-05,9.18498]
[1778974480992,47.6,78211.48,88.2,-0.06241,3e-05,9.20571]
[1778974482418,47.6,78208.95,88.2,-0.0625,3e-05,9.21535]
[1778974483006,47.6,78208.72,88.2,-0.06251,3e-05,9.21652]
[1778974487519,47.6,78206.97,88.2,-0.06257,3e-05,9.22381]
[1778974487620,47.6,78206.97,88.2,-0.06258,3e-05,9.22435]
[1778974493078,47.6,78201.53,88.2,-0.06276,3e-05,9.24458]
[1778974498113,47.6,78203.38,88.2,-0.06269,3e-05,9.23673]
[1778974503148,47.6,78204.58,88.2,-0.06264,3e-05,9.23148]
[1778974508183,47.6,78217.83,88.2,-0.06218,3e-05,9.18011]
[1778974513218,47.6,78217.76,88.2,-0.06218,3e-05,9.18026]
[1778974521274,47.6,78217.77,88.2,-0.06218,3e-05,9.18002]
[1778974530337,47.59,78218.07,88.2,-0.06217,3e-05,9.17868]
[1778974535373,47.59,78219.55,88.2,-0.0621,3e-05,9.16979]
[1778974540410,47.59,78219.24,88.2,-0.06211,3e-05,9.17094]
[1778974548466,47.59,78219.83,88.2,-0.06209,3e-05,9.16854]
[1778974554509,47.59,78220.58,88.2,-0.06206,3e-05,9.16554]
[1778974561559,47.59,78220.54,88.2,-0.06206,3e-05,9.16552]
[1778974566594,47.59,78220.47,88.2,-0.06206,3e-05,9.16564]
[1778974571629,47.59,78220.43,88.2,-0.06206,3e-05,9.16562]
[1778974576664,47.59,78220.47,88.2,-0.06206,3e-05,9.16529]
[1778974581699,47.59,78219.94,88.2,-0.06208,3e-05,9.16712]
[1778974587743,47.59,78219.87,88.2,-0.06208,3e-05,9.16712]
[1778974594790,47.59,78220.08,88.2,-0.06205,3e-05,9.16289]
[1778974599825,47.59,78220.03,88.2,-0.06205,3e-05,9.16283]
[1778974604860,47.59,78219.97,88.2,-0.06205,3e-05,9.16286]
[1778974609895,47.59,78220.04,88.2,-0.06204,3e-05,9.16238]
[1778974618958,47.59,78220.03,88.2,-0.06204,3e-05,9.16204]
[1778974623993,47.59,78219.57,88.2,-0.06205,3e-05,9.16358]
[1778974630035,47.59,78219.96,88.2,-0.06204,3e-05,9.16183]
[1778974635070,47.59,78216.57,88.2,-0.06215,3e-05,9.17457]
[1778974641112,47.59,78216.75,88.2,-0.06214,3e-05,9.17351]
[1778974648161,47.58,78216.8,88.2,-0.06214,3e-05,9.17288]
[1778974662260,47.58,78216.78,88.2,-0.06211,3e-05,9.16901]
[1778974667295,47.58,78220.83,88.2,-0.06197,3e-05,9.1533]
[1778974672330,47.58,78220.33,88.2,-0.06199,3e-05,9.15506]
[1778974677365,47.58,78215.15,88.2,-0.06216,3e-05,9.17471]
[1778974685423,47.58,78214.51,88.2,-0.06218,3e-05,9.17662]
[1778974694485,47.58,78214.57,88.2,-0.06217,3e-05,9.17579]
[1778974699520,47.58,78206.25,88.2,-0.06246,3e-05,9.20742]
[1778974704555,47.58,78203.11,88.2,-0.06256,3e-05,9.21886]
[1778974709590,47.58,78200.77,88.2,-0.06263,3e-05,9.22722]
[1778974715632,47.57,78200.51,88.2,-0.06262,3e-05,9.2243]
[1778974720667,47.57,78199.98,88.2,-0.06263,3e-05,9.22573]
[1778974725702,47.57,78199.87,88.2,-0.06263,3e-05,9.22557]
[1778974730737,47.57,78195.16,88.2,-0.06279,3e-05,9.24308]
[1778974736779,47.57,78195.4,88.2,-0.06277,3e-05,9.24136]
[1778974741815,47.57,78201.36,88.2,-0.06256,3e-05,9.21783]
[1778974747857,47.57,78201.43,88.2,-0.06255,3e-05,9.21706]
[1778974752892,47.56,78201.49,88.2,-0.06255,3e-05,9.21644]
[1778974758935,47.56,78199.64,88.2,-0.06261,3e-05,9.22306]
[1778974763971,47.56,78199.27,88.2,-0.06262,3e-05,9.22406]
[1778974770014,47.56,78199.28,88.2,-0.06261,3e-05,9.22343]
[1778974777194,47.56,78199.2,88.2,-0.06259,3e-05,9.22036]
[1778974778486,47.56,78199.24,88.2,-0.06259,3e-05,9.21989]
[1778974780549,47.56,78199.17,88.2,-0.06259,3e-05,9.22001]
[1778974781136,47.56,78199.17,88.2,-0.06259,3e-05,9.22001]
[1778974791086,47.56,78199.29,88.2,-0.06258,3e-05,9.21941]
[1778974796196,47.56,78201.31,88.2,-0.06251,3e-05,9.21096]
[1778974802238,47.56,78200.7,88.2,-0.06253,3e-05,9.21309]
[1778974807276,47.56,78198.7,88.2,-0.0626,3e-05,9.22065]
[1778974819361,47.55,78195.07,88.2,-0.06272,3e-05,9.23393]
[1778974824396,47.55,78195.49,88.2,-0.0627,3e-05,9.23198]
[1778974829431,47.55,78195.88,88.2,-0.06268,3e-05,9.23014]
[1778974839501,47.55,78195.88,88.2,-0.06266,3e-05,9.22634]
[1778974844536,47.55,78195.34,88.2,-0.06267,3e-05,9.22809]
[1778974858684,47.55,78195.11,88.2,-0.06268,3e-05,9.22871]
[1778974860599,47.55,78195.15,88.2,-0.06267,3e-05,9.22787]
[1778974861555,47.55,78195.15,88.2,-0.06267,3e-05,9.22774]
[1778974866695,47.55,78190.88,88.2,-0.06281,3e-05,9.24377]
[1778974870823,47.55,78185.2,88.2,-0.06301,3e-05,9.2654]
[1778974870924,47.55,78185.86,88.2,-0.06298,3e-05,9.26272]
[1778974875946,47.55,78184.2,88.2,-0.06305,3e-05,9.27046]
[1778974881800,47.55,78184.13,88.2,-0.06307,3e-05,9.27222]
[1778974887845,47.56,78184.6,88.2,-0.06306,3e-05,9.27182]
[1778974892880,47.56,78184.49,88.2,-0.06306,3e-05,9.27024]
[1778974897915,47.56,78184.38,88.2,-0.06307,3e-05,9.27176]
[1778974904966,47.56,78181.76,88.2,-0.06318,3e-05,9.28334]
[1778974909999,47.57,78178.65,88.2,-0.06329,3e-05,9.29624]
[1778974921112,47.57,78178.62,88.2,-0.06331,3e-05,9.29812]
[1778974927154,47.57,78178.61,88.2,-0.06332,3e-05,9.29926]
[1778974934203,47.58,78179.79,88.2,-0.06329,3e-05,9.29582]
[1778974939238,47.58,78179.66,88.2,-0.0633,3e-05,9.29712]
[1778974944273,47.58,78179.36,88.2,-0.06332,3e-05,9.29906]
[1778974949051,47.58,78178.88,88.2,-0.06334,3e-05,9.30136]
[1778974949308,47.58,78178.75,88.2,-0.06334,3e-05,9.30216]
[1778974950484,47.58,78178.75,88.2,-0.06334,3e-05,9.30216]
[1778974951322,47.58,78178.56,88.2,-0.06333,3e-05,9.29965]
[1778974952283,47.58,78178.56,88.2,-0.06333,3e-05,9.29965]
[1778974952329,47.58,78177.32,88.2,-0.06338,3e-05,9.3046]
[1778974953396,47.58,78177.32,88.2,-0.06338,3e-05,9.3046]
[1778974953416,47.58,78177.25,88.2,-0.06338,3e-05,9.30463]
[1778974955698,47.58,78177.71,88.2,-0.06336,3e-05,9.30299]
[1778974956357,47.58,78177.66,88.2,-0.06336,3e-05,9.30308]
[1778974961392,47.58,78177.26,88.2,-0.06337,3e-05,9.30341]
[1778974967434,47.57,78178.34,88.2,-0.06332,3e-05,9.2978]
[1778974973476,47.57,78178.23,88.2,-0.06331,3e-05,9.29684]
[1778974979518,47.57,78178.2,88.2,-0.0633,3e-05,9.29558]
[1778974984553,47.57,78178.34,88.2,-0.06328,3e-05,9.29391]
[1778974989588,47.56,78178.3,88.2,-0.06327,3e-05,9.29294]
[1778974995630,47.56,78178.28,88.2,-0.06326,3e-05,9.29169]
[1778975005700,47.56,78178.28,88.2,-0.06324,3e-05,9.28952]
[1778975006801,47.56,78178.28,88.2,-0.06324,3e-05,9.28952]
[1778975006825,47.55,78185.7,88.2,-0.06298,3e-05,9.26061]
[1778975008287,47.55,78185.7,88.2,-0.06298,3e-05,9.26061]
[1778975008389,47.56,78186.04,88.2,-0.06297,3e-05,9.25975]
[1778975009448,47.56,78186.04,88.2,-0.06297,3e-05,9.25975]
[1778975009484,47.56,78186.15,88.2,-0.06297,3e-05,9.25915]
[1778975016778,47.56,78186.84,88.2,-0.06294,3e-05,9.25491]
[1778975021813,47.56,78190.65,88.2,-0.06282,3e-05,9.24141]
[1778975026848,47.56,78193.53,88.2,-0.06273,3e-05,9.23156]
[1778975032890,47.57,78193.68,88.2,-0.06273,3e-05,9.23151]
[1778975038323,47.57,78194.11,88.2,-0.06273,3e-05,9.23222]
[1778975043901,47.57,78194.1,88.2,-0.06275,3e-05,9.23357]
[1778975050624,47.58,78194.11,88.2,-0.06276,3e-05,9.23457]
[1778975055452,47.58,78193.97,88.2,-0.06278,3e-05,9.2369]
[1778975055552,47.58,78194.04,88.2,-0.06278,3e-05,9.23714]
[1778975055871,47.58,78194.04,88.2,-0.06278,3e-05,9.23714]
[1778975059345,47.58,78193.23,88.2,-0.06281,3e-05,9.24115]
[1778975059400,47.59,78193.27,88.2,-0.06282,3e-05,9.24187]
[1778975066130,47.59,78193.79,88.2,-0.0628,3e-05,9.24013]
[1778975071165,47.59,78193.29,88.2,-0.0628,3e-05,9.23913]
[1778975076200,47.59,78193.4,88.2,-0.0628,3e-05,9.23894]
[1778975078115,47.59,78193.42,88.2,-0.0628,3e-05,9.23891]
[1778975078214,47.59,78193.6,88.2,-0.0628,3e-05,9.23827]
[1778975083249,47.59,78193.45,88.2,-0.0628,3e-05,9.23823]
[1778975088285,47.58,78193.87,88.2,-0.06278,3e-05,9.23601]
[1778975090482,47.58,78193.2,88.2,-0.0628,3e-05,9.23848]
[1778975090488,47.58,78193.2,88.2,-0.0628,3e-05,9.23848]
[1778975090503,47.58,78192.83,88.2,-0.06281,3e-05,9.23967]
[1778975091869,47.58,78192.32,88.2,-0.06283,3e-05,9.24164]
[1778975094836,47.58,78192.32,88.2,-0.06283,3e-05,9.24169]
[1778975100333,47.58,78192.2,88.2,-0.06283,3e-05,9.2425]
[1778975100637,47.59,78192.06,88.2,-0.06284,3e-05,9.24315]
[1778975104807,47.58,78201.59,88.2,-0.0625,3e-05,9.2057]
[1778975105405,47.58,78201.45,88.2,-0.06251,3e-05,9.20602]
[1778975110440,47.59,78200.23,88.2,-0.06256,3e-05,9.21177]
[1778975111099,47.59,78200.23,88.2,-0.06256,3e-05,9.21177]
[1778975111447,47.59,78200.1,88.2,-0.06257,3e-05,9.21278]
[1778975113147,47.59,78200.23,88.2,-0.06257,3e-05,9.21279]
[1778975113461,47.59,78200.29,88.2,-0.06257,3e-05,9.21289]
[1778975115212,47.59,78200.32,88.2,-0.06257,3e-05,9.21311]
[1778975115216,47.59,78200.32,88.2,-0.06257,3e-05,9.21311]
[1778975116482,47.59,78200.36,88.2,-0.06258,3e-05,9.21381]
[1778975121403,47.59,78200.36,88.2,-0.06258,3e-05,9.21381]
[1778975133601,47.61,78199.94,88.2,-0.06265,3e-05,9.22098]
[1778975139643,47.62,78199.6,88.2,-0.06269,3e-05,9.22539]
[1778975144678,47.62,78199.9,88.2,-0.0627,3e-05,9.22681]
[1778975148184,47.62,78199.9,88.2,-0.0627,3e-05,9.22681]
[1778975154748,47.64,78199.9,88.2,-0.06274,3e-05,9.23192]
[1778975156424,47.64,78199.9,88.2,-0.06274,3e-05,9.23192]
[1778975166832,47.65,78200.89,88.2,-0.06276,3e-05,9.23424]
[1778975171867,47.65,78201.71,88.2,-0.06276,3e-05,9.23362]
[1778975177909,47.66,78201.63,88.2,-0.06278,3e-05,9.23695]
[1778975178787,47.66,78201.63,88.2,-0.06278,3e-05,9.23695]
[1778975183951,47.67,78201.21,88.2,-0.06283,3e-05,9.24156]
[1778975188987,47.67,78200.51,88.2,-0.06287,3e-05,9.24672]
[1778975189798,47.67,78200.51,88.2,-0.06287,3e-05,9.24672]
[1778975189812,47.67,78200.51,88.2,-0.06287,3e-05,9.24672]
[1778975193513,47.68,78197.51,88.2,-0.06297,3e-05,9.25653]
[1778975199697,47.68,78195.83,88.2,-0.06305,3e-05,9.26577]
[1778975200328,47.69,78196.28,88.2,-0.06304,3e-05,9.26495]
[1778975207117,47.69,78196.25,88.2,-0.06307,3e-05,9.26825]
[1778975212152,47.7,78196.5,88.2,-0.06308,3e-05,9.26954]
[1778975217187,47.7,78197.12,88.2,-0.06308,3e-05,9.26941]
[1778975222222,47.71,78197.06,88.2,-0.0631,3e-05,9.27188]
[1778975232906,47.71,78197.13,88.2,-0.06312,3e-05,9.27341]
[1778975239149,47.72,78197.13,88.2,-0.06315,3e-05,9.27783]
[1778975246391,47.73,78197.11,88.2,-0.06319,3e-05,9.28226]
[1778975251426,47.74,78197.27,88.2,-0.06319,3e-05,9.28064]
[1778975257400,47.74,78197.57,88.2,-0.06319,3e-05,9.28077]
[1778975259457,47.74,78197.67,88.2,-0.0632,3e-05,9.28211]
[1778975264102,47.75,78197.7,88.2,-0.06322,3e-05,9.2841]
[1778975271571,47.76,78204.91,88.2,-0.063,3e-05,9.26027]
[1778975276606,47.76,78203.34,88.2,-0.06308,3e-05,9.26848]
[1778975281641,47.77,78200.26,88.2,-0.0632,3e-05,9.28241]
[1778975284190,47.77,78200.32,88.2,-0.0632,3e-05,9.28298]
[1778975285670,47.77,78200.21,88.2,-0.06321,3e-05,9.28387]
[1778975291712,47.77,78200.31,88.2,-0.06322,3e-05,9.28485]
[1778975294042,47.77,78200.15,88.2,-0.06323,3e-05,9.28592]
[1778975294046,47.77,78200.15,88.2,-0.06323,3e-05,9.28592]
[1778975294733,47.78,78194.71,88.2,-0.06342,3e-05,9.30728]
[1778975299770,47.78,78193.93,88.2,-0.06347,3e-05,9.31207]
[1778975304805,47.78,78193.58,88.2,-0.06348,3e-05,9.31411]
[1778975304844,47.78,78193.58,88.2,-0.06348,3e-05,9.31411]
[1778975310848,47.79,78189.48,88.2,-0.06365,3e-05,9.3329]
[1778975315883,47.79,78185.28,88.2,-0.06379,3e-05,9.34737]
[1778975321925,47.79,78185.15,88.2,-0.06381,3e-05,9.3494]
[1778975335017,47.8,78184.76,88.2,-0.06385,3e-05,9.35393]
[1778975341058,47.8,78184.65,88.2,-0.06387,3e-05,9.35564]
[1778975346018,47.81,78184.57,88.2,-0.06387,3e-05,9.35656]
[1778975352135,47.81,78184.41,88.2,-0.06389,3e-05,9.35876]
[1778975355050,47.81,78184.34,88.2,-0.0639,3e-05,9.35941]
[1778975360191,47.81,78172.41,88.2,-0.06433,4e-05,9.40636]
[1778975366233,47.81,78170.27,88.2,-0.06441,4e-05,9.41533]
[1778975378052,47.81,78167.49,88.2,-0.06451,4e-05,9.42656]
[1778975378053,47.81,78167.49,88.2,-0.06451,4e-05,9.42656]
[1778975379138,47.82,78167.49,88.2,-0.0645,4e-05,9.42421]
[1778975386373,47.82,78167.31,88.2,-0.06451,4e-05,9.42582]
[1778975391408,47.82,78171.07,88.2,-0.06438,4e-05,9.41185]
[1778975396443,47.82,78170.07,88.2,-0.06442,4e-05,9.41642]
[1778975401478,47.82,78170.18,88.2,-0.06443,4e-05,9.41668]
[1778975407802,47.82,78170.14,88.2,-0.06443,4e-05,9.41725]
[1778975409534,47.82,78156.01,88.2,-0.06494,4e-05,9.47283]
[1778975411248,47.83,78155.82,88.2,-0.06494,4e-05,9.47364]
[1778975411677,47.83,78155.82,88.2,-0.06494,4e-05,9.47364]
[1778975412563,47.83,78155.54,88.2,-0.06496,4e-05,9.47521]
[1778975412568,47.83,78155.55,88.2,-0.06496,4e-05,9.47517]
[1778975417590,47.83,78153.03,88.2,-0.06506,4e-05,9.48675]
[1778975421916,47.83,78152.24,88.2,-0.06511,4e-05,9.49146]
[1778975428446,47.84,78148.86,88.2,-0.06524,4e-05,9.50651]
[1778975433702,47.84,78142.37,88.2,-0.06548,4e-05,9.53149]
[1778975438737,47.85,78140.7,88.2,-0.06555,4e-05,9.53967]
[1778975443773,47.85,78140.32,88.2,-0.06558,4e-05,9.54278]
[1778975449815,47.86,78140.15,88.2,-0.0656,4e-05,9.54534]
[1778975454850,47.86,78139.91,88.2,-0.06563,4e-05,9.54782]
[1778975459885,47.86,78139.48,88.2,-0.06566,4e-05,9.55101]
[1778975464920,47.87,78139.0,88.2,-0.06569,4e-05,9.55435]
[1778975469955,47.87,78138.01,88.2,-0.06573,4e-05,9.55961]
[1778975471603,47.87,78137.58,88.2,-0.06575,4e-05,9.56156]
[1778975471969,47.87,78137.61,88.2,-0.06575,4e-05,9.5617]
[1778975472697,47.87,78137.61,88.2,-0.06575,4e-05,9.5617]
[1778975472976,47.87,78137.84,88.2,-0.06574,4e-05,9.56068]
[1778975478077,47.87,78135.18,88.2,-0.06585,4e-05,9.57236]
[1778975483116,47.88,78135.53,88.2,-0.06585,4e-05,9.57218]
[1778975489158,47.88,78134.53,88.2,-0.0659,4e-05,9.57746]
[1778975494193,47.88,78134.6,88.2,-0.06588,4e-05,9.57504]
[1778975499228,47.88,78133.09,88.2,-0.06595,4e-05,9.58192]
[1778975504263,47.89,78132.48,88.2,-0.06598,4e-05,9.58524]
[1778975509298,47.89,78131.05,88.2,-0.06604,4e-05,9.59175]
[1778975514334,47.89,78125.14,88.2,-0.06625,4e-05,9.61569]
[1778975519369,47.89,78124.75,88.2,-0.06627,4e-05,9.6179]
[1778975524407,47.89,78123.94,88.2,-0.06631,4e-05,9.6217]
[1778975530449,47.89,78123.87,88.2,-0.06632,4e-05,9.62267]
[1778975535484,47.9,78123.95,88.2,-0.06632,4e-05,9.62289]
[1778975540519,47.9,78123.95,88.2,-0.06632,4e-05,9.6234]
[1778975545555,47.9,78119.79,88.2,-0.06648,4e-05,9.64017]
[1778975547593,47.9,78119.56,88.2,-0.06649,4e-05,9.64122]
[1778975547596,47.9,78119.56,88.2,-0.06649,4e-05,9.64122]
[1778975553617,47.9,78111.71,88.2,-0.06675,4e-05,9.66894]
[1778975558652,47.9,78116.13,88.2,-0.0666,4e-05,9.65187]
[1778975565701,47.9,78116.1,88.2,-0.0666,4e-05,9.65247]
[1778975570737,47.9,78115.01,88.2,-0.06664,4e-05,9.65707]
[1778975575775,47.9,78114.16,88.2,-0.06668,4e-05,9.6607]
[1778975581817,47.9,78114.36,88.2,-0.06667,4e-05,9.66031]
[1778975588866,47.9,78114.18,88.2,-0.06668,4e-05,9.66142]
[1778975593901,47.9,78114.48,88.2,-0.06667,4e-05,9.66053]
[1778975598936,47.9,78114.48,88.2,-0.06668,4e-05,9.66082]
[1778975603951,47.91,78113.9,88.2,-0.0667,4e-05,9.66327]
[1778975609401,47.91,78114.94,88.2,-0.06667,4e-05,9.65958]
[1778975616055,47.91,78114.83,88.2,-0.06665,4e-05,9.65726]
[1778975621090,47.91,78114.83,88.2,-0.06666,4e-05,9.65758]
[1778975626125,47.91,78114.48,88.2,-0.06667,4e-05,9.65926]
[1778975631160,47.91,78115.14,88.2,-0.06665,4e-05,9.65696]
[1778975637202,47.91,78115.96,88.2,-0.06662,4e-05,9.65412]
[1778975642237,47.91,78115.84,88.2,-0.06663,4e-05,9.65492]
[1778975648279,47.91,78115.8,88.2,-0.06664,4e-05,9.65546]
[1778975653314,47.91,78115.84,88.2,-0.06664,4e-05,9.65562]
[1778975658349,47.91,78115.8,88.2,-0.06664,4e-05,9.65609]
[1778975663384,47.91,78118.39,88.2,-0.06655,4e-05,9.64627]
[1778975668419,47.91,78118.46,88.2,-0.06655,4e-05,9.64639]
[1778975674461,47.92,78118.42,88.2,-0.06654,4e-05,9.64381]
[1778975679498,47.92,78118.42,88.2,-0.06654,4e-05,9.64421]
[1778975684533,47.92,78118.39,88.2,-0.06655,4e-05,9.64471]
[1778975689568,47.92,78118.36,88.2,-0.06655,4e-05,9.64521]
[1778975696617,47.92,78124.28,88.2,-0.06634,4e-05,9.62272]
[1778975701652,47.92,78125.72,88.2,-0.0663,4e-05,9.61776]
[1778975704673,47.92,78141.1,88.2,-0.06575,4e-05,9.55817]
[1778975709708,47.93,78141.88,88.2,-0.06574,4e-05,9.55644]
[1778975719779,47.93,78145.3,88.2,-0.06564,4e-05,9.54599]
[1778975725821,47.94,78144.99,88.2,-0.06567,4e-05,9.54898]
[1778975730856,47.94,78144.97,88.2,-0.06568,4e-05,9.55052]
[1778975737905,47.94,78144.96,88.2,-0.06568,4e-05,9.54939]
[1778975743642,47.95,78151.54,88.2,-0.06546,4e-05,9.52497]
[1778975749989,47.95,78154.64,88.2,-0.06537,4e-05,9.51598]
[1778975760062,47.96,78154.64,88.2,-0.0654,4e-05,9.51942]
[1778975765096,47.97,78154.57,88.2,-0.06542,4e-05,9.52137]
[1778975771138,47.97,78154.5,88.2,-0.06544,4e-05,9.52364]
[1778975776173,47.97,78154.5,88.2,-0.06546,4e-05,9.52532]
[1778975781211,47.98,78154.46,88.2,-0.06547,4e-05,9.52718]
[1778975787253,47.98,78154.61,88.2,-0.06548,4e-05,9.52863]
[1778975795309,47.99,78154.5,88.2,-0.06549,4e-05,9.52863]
[1778975801351,47.99,78154.79,88.2,-0.0655,4e-05,9.52958]
[1778975807393,48.0,78155.11,88.2,-0.06551,4e-05,9.53042]
[1778975812428,48.0,78154.93,88.2,-0.06553,4e-05,9.53285]
[1778975818470,48.01,78155.24,88.2,-0.06554,4e-05,9.5337]
[1778975823507,48.01,78156.26,88.2,-0.06552,4e-05,9.53146]
[1778975829549,48.02,78156.23,88.2,-0.06554,4e-05,9.53365]
[1778975835591,48.02,78156.34,88.2,-0.06555,4e-05,9.53526]
[1778975840626,48.02,78156.23,88.2,-0.06557,4e-05,9.53737]
[1778975845661,48.03,78156.87,88.2,-0.06556,4e-05,9.53653]
[1778975851704,48.03,78156.83,88.2,-0.06556,4e-05,9.53545]
[1778975858753,48.04,78156.82,88.2,-0.06558,4e-05,9.53767]
[1778975868823,48.04,78157.41,88.2,-0.06559,4e-05,9.53831]
[1778975878893,48.05,78157.41,88.2,-0.06561,4e-05,9.54114]
[1778975883928,48.05,78157.38,88.2,-0.06562,4e-05,9.5426]
[1778975893998,48.06,78157.38,88.2,-0.06565,4e-05,9.54521]
[1778975899033,48.06,78150.07,88.2,-0.06592,4e-05,9.57481]
[1778975906082,48.07,78150.02,88.2,-0.06593,4e-05,9.57636]
[1778975912126,48.07,78149.99,88.2,-0.06592,4e-05,9.5744]
[1778975917161,48.07,78147.89,88.2,-0.06601,4e-05,9.58363]
[1778975922196,48.07,78144.28,88.2,-0.06614,4e-05,9.59852]
[1778975927231,48.07,78141.6,88.2,-0.06625,4e-05,9.60967]
[1778975932267,48.08,78146.32,88.2,-0.06608,4e-05,9.59193]
[1778975937302,48.08,78146.68,88.2,-0.06608,4e-05,9.59135]
[1778975942337,48.08,78146.66,88.2,-0.06608,4e-05,9.59226]
[1778975947372,48.08,78146.72,88.2,-0.06609,4e-05,9.59287]
[1778975952407,48.08,78146.1,88.2,-0.06612,4e-05,9.59612]
[1778975957442,48.08,78146.2,88.2,-0.06612,4e-05,9.59655]
[1778975962478,48.09,78145.57,88.2,-0.06615,4e-05,9.59983]
[1778975966306,48.09,78144.91,88.2,-0.06618,4e-05,9.60288]
[1778975966506,48.09,78144.97,88.2,-0.06618,4e-05,9.6028]
[1778975967610,48.09,78144.97,88.2,-0.06618,4e-05,9.6028]
[1778975967654,48.09,78144.99,88.2,-0.06618,4e-05,9.6025]
[1778975972804,48.09,78144.19,88.2,-0.06619,4e-05,9.60321]
[1778975980605,48.09,78142.14,88.2,-0.06628,4e-05,9.61238]
[1778975985640,48.09,78136.3,88.2,-0.06649,4e-05,9.63582]
[1778975990675,48.09,78137.12,88.2,-0.06647,4e-05,9.6331]
[1778975991682,48.09,78120.56,88.2,-0.06707,4e-05,9.69803]
[1778975993254,48.09,78115.94,88.2,-0.06723,4e-05,9.71616]
[1778975993255,48.09,78115.94,88.2,-0.06723,4e-05,9.71616]
[1778975993696,48.09,78117.87,88.2,-0.06716,4e-05,9.70855]
[1778975998411,48.1,78118.66,88.2,-0.06714,4e-05,9.70608]
[1778975998512,48.1,78118.66,88.2,-0.06715,4e-05,9.70703]
[1778976001177,48.1,78118.66,88.2,-0.06716,4e-05,9.70836]
[1778976003773,48.11,78118.7,88.2,-0.06718,4e-05,9.71019]
[1778976007965,48.11,78135.19,88.2,-0.06661,4e-05,9.64828]
[1778976010428,48.11,78135.22,88.2,-0.06661,4e-05,9.64892]
[1778976010528,48.12,78135.26,88.2,-0.06662,4e-05,9.65029]
[1778976015818,48.12,78139.22,88.2,-0.0665,4e-05,9.63646]
[1778976015857,48.12,78139.23,88.2,-0.0665,4e-05,9.63685]
[1778976020788,48.13,78140.58,88.2,-0.06648,4e-05,9.63468]
[1778976020892,48.13,78140.97,88.2,-0.06647,4e-05,9.63394]
[1778976022339,48.13,78140.97,88.2,-0.06647,4e-05,9.63394]
[1778976022381,48.13,78142.33,88.2,-0.06643,4e-05,9.62949]
[1778976022833,48.13,78142.33,88.2,-0.06643,4e-05,9.62949]
[1778976023662,48.13,78142.44,88.2,-0.06643,4e-05,9.62949]
[1778976023915,48.13,78142.44,88.2,-0.06643,4e-05,9.62949]
[1778976024190,48.13,78142.44,88.2,-0.06643,4e-05,9.62949]
[1778976025439,48.13,78142.44,88.2,-0.06643,4e-05,9.62949]
[1778976025465,48.15,78146.09,88.2,-0.06635,4e-05,9.6205]
[1778976029471,48.18,78148.25,88.2,-0.06641,4e-05,9.62798]
[1778976029571,48.22,78148.24,88.2,-0.06655,4e-05,9.64323]
[1778976030069,48.22,78148.24,88.2,-0.06655,4e-05,9.64323]
[1778976030506,48.22,78148.24,88.2,-0.06655,4e-05,9.64323]
[1778976031388,48.23,78148.27,88.2,-0.06661,4e-05,9.65047]
[1778976031488,48.23,78148.27,88.2,-0.06659,4e-05,9.64764]
[1778976031790,48.23,78148.27,88.2,-0.06659,4e-05,9.64764]
[1778976032539,48.24,78148.27,88.2,-0.0666,4e-05,9.64802]
[1778976038011,48.24,78148.62,88.2,-0.0666,4e-05,9.64851]
[1778976043680,48.24,78151.9,88.2,-0.0665,4e-05,9.63724]
[1778976049092,48.25,78152.51,88.2,-0.0665,4e-05,9.63764]
[1778976054749,48.25,78152.47,88.2,-0.06651,4e-05,9.6386]
[1778976060863,48.26,78152.72,88.2,-0.06653,4e-05,9.6413]
[1778976061303,48.26,78152.72,88.2,-0.06653,4e-05,9.6413]
[1778976061408,48.26,78158.7,88.2,-0.06633,4e-05,9.61885]
[1778976067218,48.26,78173.28,88.2,-0.06581,4e-05,9.56299]
[1778976068459,48.26,78173.28,88.2,-0.06581,4e-05,9.56299]
[1778976070775,48.26,78174.53,88.2,-0.06577,4e-05,9.55875]
[1778976078295,48.27,78186.09,88.2,-0.06538,4e-05,9.51606]
[1778976082601,48.27,78187.89,88.2,-0.06533,4e-05,9.50996]
[1778976082673,48.27,78187.98,88.2,-0.06533,4e-05,9.5102]
[1778976083118,48.27,78187.98,88.2,-0.06533,4e-05,9.5102]
[1778976083330,48.27,78187.94,88.2,-0.06533,4e-05,9.51036]
[1778976088365,48.28,78178.32,88.2,-0.06569,4e-05,9.54928]
[1778976093400,48.28,78180.28,88.2,-0.06561,4e-05,9.53967]
[1778976098436,48.28,78181.74,88.2,-0.06557,4e-05,9.53528]
[1778976105485,48.29,78181.34,88.2,-0.0656,4e-05,9.53859]
[1778976110520,48.29,78181.76,88.2,-0.06559,4e-05,9.53823]
[1778976117569,48.29,78181.19,88.2,-0.06563,4e-05,9.54209]
[1778976122604,48.3,78181.28,88.2,-0.06563,4e-05,9.54285]
[1778976127641,48.3,78181.4,88.2,-0.06564,4e-05,9.54348]
[1778976133683,48.3,78181.33,88.2,-0.06565,4e-05,9.54505]
[1778976139725,48.3,78181.19,88.2,-0.06567,4e-05,9.54688]
[1778976148788,48.31,78181.23,88.2,-0.06569,4e-05,9.54858]
[1778976155837,48.31,78181.21,88.2,-0.06568,4e-05,9.54692]
[1778976162886,48.31,78181.43,88.2,-0.06569,4e-05,9.54757]
[1778976167921,48.32,78180.98,88.2,-0.06571,4e-05,9.55041]
[1778976172956,48.32,78181.12,88.2,-0.06572,4e-05,9.55097]
[1778976177991,48.32,78181.19,88.2,-0.06572,4e-05,9.55178]
[1778976184034,48.33,78181.03,88.2,-0.06574,4e-05,9.55367]
[1778976189069,48.33,78181.01,88.2,-0.06575,4e-05,9.55473]
[1778976196054,48.33,78180.98,88.2,-0.06575,4e-05,9.55523]
[1778976201055,48.33,78180.61,88.2,-0.06578,4e-05,9.55798]
[1778976208202,48.34,78180.15,88.2,-0.06581,4e-05,9.56147]
[1778976213860,48.34,78188.97,88.2,-0.06548,4e-05,9.52482]
[1778976219918,48.34,78193.67,88.2,-0.06533,4e-05,9.50816]
[1778976225321,48.34,78193.95,88.2,-0.06534,4e-05,9.5089]
[1778976230345,48.35,78193.69,88.2,-0.06536,4e-05,9.51096]
[1778976239419,48.35,78193.83,88.2,-0.06537,4e-05,9.51303]
[1778976245387,48.36,78193.76,88.2,-0.06539,4e-05,9.51435]
[1778976250936,48.36,78194.01,88.2,-0.06539,4e-05,9.51497]
[1778976256775,48.36,78195.15,88.2,-0.06537,4e-05,9.51243]
[1778976261751,48.37,78195.24,88.2,-0.06538,4e-05,9.51344]
[1778976261852,48.37,78196.0,88.2,-0.06535,4e-05,9.51078]
[1778976264840,48.37,78197.53,88.2,-0.0653,4e-05,9.50469]
[1778976264913,48.37,78197.46,88.2,-0.0653,4e-05,9.50488]
[1778976265830,48.37,78197.46,88.2,-0.0653,4e-05,9.50488]
[1778976265915,48.37,78197.47,88.2,-0.0653,4e-05,9.50512]
[1778976270492,48.37,78200.53,88.2,-0.06519,4e-05,9.49299]
[1778976270639,48.37,78201.11,88.2,-0.06517,4e-05,9.49069]
[1778976275691,48.37,78201.13,88.2,-0.06516,4e-05,9.48865]
[1778976280552,48.37,78199.79,88.2,-0.06522,4e-05,9.49536]
[1778976280709,48.37,78199.26,88.2,-0.06524,4e-05,9.4977]
[1778976281284,48.37,78199.26,88.2,-0.06524,4e-05,9.4977]
[1778976282723,48.37,78199.23,88.2,-0.06525,4e-05,9.49841]
[1778976288765,48.38,78199.26,88.2,-0.06526,4e-05,9.50006]
[1778976298795,48.38,78199.32,88.2,-0.06527,4e-05,9.50071]
[1778976301720,48.39,78199.32,88.2,-0.06529,4e-05,9.50276]
[1778976301876,48.39,78199.32,88.2,-0.06529,4e-05,9.50276]
[1778976302162,48.39,78200.92,88.2,-0.06524,4e-05,9.49746]
[1778976302374,48.39,78200.92,88.2,-0.06524,4e-05,9.49746]
[1778976309918,48.39,78211.26,88.2,-0.0649,4e-05,9.46043]
[1778976311149,48.39,78211.26,88.2,-0.0649,4e-05,9.46043]
[1778976311933,48.39,78211.19,88.2,-0.0649,4e-05,9.46104]
[1778976313428,48.39,78211.26,88.2,-0.0649,4e-05,9.46075]
[1778976313947,48.4,78211.27,88.2,-0.0649,4e-05,9.46106]
[1778976318473,48.4,78211.19,88.2,-0.06492,4e-05,9.46275]
[1778976318879,48.4,78211.19,88.2,-0.06492,4e-05,9.46275]
[1778976324017,48.4,78211.07,88.2,-0.06494,4e-05,9.46488]
[1778976329053,48.41,78203.62,88.2,-0.06521,4e-05,9.49511]
[1778976334094,48.41,78196.73,88.2,-0.06545,4e-05,9.51973]
[1778976339129,48.41,78186.85,88.2,-0.06581,4e-05,9.55882]
[1778976346179,48.41,78186.91,88.2,-0.06581,4e-05,9.55976]
[1778976351214,48.42,78193.81,88.2,-0.06558,4e-05,9.53401]
[1778976356249,48.42,78191.64,88.2,-0.06566,4e-05,9.54331]
[1778976364306,48.42,78189.88,88.2,-0.06574,4e-05,9.55132]
[1778976369341,48.42,78189.71,88.2,-0.06575,4e-05,9.55263]
[1778976374376,48.42,78189.82,88.2,-0.06575,4e-05,9.55281]
[1778976379411,48.42,78189.7,88.2,-0.06576,4e-05,9.55384]
[1778976386640,48.43,78189.77,88.2,-0.06576,4e-05,9.55389]
[1778976392502,48.43,78182.73,88.2,-0.066,4e-05,9.57873]
[1778976397537,48.43,78182.4,88.2,-0.06601,4e-05,9.5804]
[1778976398611,48.43,78182.4,88.2,-0.06601,4e-05,9.5804]
[1778976405594,48.43,78181.38,88.2,-0.06605,4e-05,9.58501]
[1778976410638,48.43,78181.57,88.2,-0.06605,4e-05,9.58464]
[1778976411698,48.43,78181.57,88.2,-0.06605,4e-05,9.58474]
[1778976411700,48.43,78181.57,88.2,-0.06605,4e-05,9.58474]
[1778976411784,48.43,78180.66,88.2,-0.06608,4e-05,9.58835]
[1778976417683,48.44,78180.68,88.2,-0.06611,4e-05,9.59084]
[1778976422718,48.44,78184.32,88.2,-0.066,4e-05,9.57889]
[1778976427748,48.45,78185.7,88.2,-0.06596,4e-05,9.57532]
[1778976432789,48.45,78185.95,88.2,-0.06598,4e-05,9.57693]
[1778976438263,48.46,78185.83,88.2,-0.066,4e-05,9.57954]
[1778976443534,48.46,78185.83,88.2,-0.06602,4e-05,9.58169]
[1778976449616,48.47,78184.65,88.2,-0.06608,4e-05,9.5888]
[1778976455074,48.47,78184.8,88.2,-0.06608,4e-05,9.58712]
[1778976460196,48.48,78184.6,88.2,-0.06611,4e-05,9.59044]
[1778976466644,48.48,78185.24,88.2,-0.06611,4e-05,9.5905]
[1778976471692,48.49,78184.77,88.2,-0.06614,4e-05,9.59444]
[1778976477179,48.49,78184.33,88.2,-0.06618,4e-05,9.59824]
[1778976483397,48.5,78185.17,88.2,-0.06617,4e-05,9.59789]
[1778976485885,48.5,78186.73,88.4,-0.06613,4e-05,9.59313]
[1778976487438,48.5,78186.59,88.4,-0.06614,4e-05,9.59409]
[1778976491978,48.51,78186.6,88.4,-0.06616,4e-05,9.59613]
[1778976492080,48.51,78186.6,88.4,-0.06616,4e-05,9.59613]
[1778976492209,48.51,78186.67,88.4,-0.06616,4e-05,9.59626]
[1778976497403,48.51,78186.53,88.4,-0.06616,4e-05,9.59688]
[1778976497404,48.51,78186.53,88.4,-0.06616,4e-05,9.59688]
[1778976497503,48.51,78186.69,88.4,-0.06616,4e-05,9.59656]
[1778976503286,48.51,78187.66,88.4,-0.06611,4e-05,9.5911]
[1778976508848,48.5,78186.87,88.4,-0.06613,4e-05,9.59306]
[1778976517819,48.5,78186.54,88.4,-0.0661,4e-05,9.58868]
[1778976527454,48.49,78186.55,88.4,-0.06607,4e-05,9.58571]
[1778976537526,48.49,78186.55,88.4,-0.06605,4e-05,9.58309]
[1778976542561,48.48,78186.48,88.4,-0.06604,4e-05,9.58207]
[1778976543806,48.48,78186.48,88.4,-0.06604,4e-05,9.58207]
[1778976543905,48.48,78186.49,88.4,-0.06604,4e-05,9.58178]
[1778976549610,48.48,78186.86,88.4,-0.06603,4e-05,9.58102]
[1778976552851,48.48,78186.73,88.4,-0.06604,4e-05,9.58164]
[1778976552950,48.48,78186.73,88.4,-0.06604,4e-05,9.58187]
[1778976558674,48.48,78187.27,88.4,-0.066,4e-05,9.57826]
[1778976560841,48.48,78187.27,88.4,-0.066,4e-05,9.57826]
[1778976560912,48.48,78187.44,88.4,-0.06599,4e-05,9.5771]
[1778976563849,48.48,78187.44,88.4,-0.06599,4e-05,9.5771]
[1778976564716,48.48,78186.92,88.4,-0.06601,4e-05,9.57922]
[1778976569751,48.48,78186.83,88.4,-0.06601,4e-05,9.57831]
[1778976573481,48.48,78186.83,88.4,-0.06601,4e-05,9.57831]
[1778976573555,48.48,78186.83,88.4,-0.06598,4e-05,9.57411]
[1778976574378,48.48,78186.83,88.4,-0.06598,4e-05,9.57411]
[1778976574479,48.48,78186.83,88.4,-0.06598,4e-05,9.57423]
[1778976575737,48.48,78186.83,88.4,-0.06598,4e-05,9.57423]
[1778976575794,48.47,78186.8,88.4,-0.06598,4e-05,9.5741]
[1778976577282,48.48,78186.83,88.4,-0.06598,4e-05,9.57411]
[1778976577808,48.48,78186.62,88.4,-0.06599,4e-05,9.57505]
[1778976580752,48.47,78200.25,88.4,-0.0655,4e-05,9.52202]
[1778976580829,48.47,78198.93,88.4,-0.06555,4e-05,9.52695]
[1778976586871,48.48,78197.15,88.4,-0.06562,4e-05,9.53494]
[1778976588832,48.48,78197.06,88.4,-0.06562,4e-05,9.53546]
[1778976588914,48.48,78197.06,88.4,-0.06562,4e-05,9.53564]
[1778976593155,48.48,78197.06,88.4,-0.06562,4e-05,9.53564]
[1778976594659,48.48,78205.99,88.4,-0.0653,4e-05,9.50027]
[1778976594927,48.47,78208.24,88.4,-0.06522,4e-05,9.49148]
[1778976599962,48.48,78200.43,88.4,-0.06551,4e-05,9.52269]
[1778976604999,48.48,78203.54,88.4,-0.06541,4e-05,9.51172]
[1778976607837,48.48,78203.54,88.4,-0.06541,4e-05,9.51172]
[1778976607938,48.48,78204.87,88.4,-0.06536,4e-05,9.50724]
[1778976612773,48.48,78205.05,88.4,-0.06535,4e-05,9.50593]
[1778976612859,48.48,78208.57,88.4,-0.06523,4e-05,9.49225]
[1778976617358,48.48,78211.97,88.4,-0.06511,4e-05,9.47993]
[1778976617459,48.48,78212.08,88.4,-0.06512,4e-05,9.48003]
[1778976621263,48.48,78209.51,88.4,-0.0652,4e-05,9.48969]
[1778976621363,48.48,78208.98,88.4,-0.06522,4e-05,9.49149]
[1778976624822,48.48,78208.96,88.4,-0.06522,4e-05,9.49181]
[1778976624887,48.48,78210.33,88.4,-0.06518,4e-05,9.48703]
[1778976630173,48.48,78212.31,88.4,-0.0651,4e-05,9.47884]
[1778976635212,48.48,78212.6,88.4,-0.06507,4e-05,9.47401]
[1778976641254,48.48,78212.67,88.4,-0.06506,4e-05,9.47303]
[1778976646289,48.48,78213.23,88.4,-0.06504,4e-05,9.47038]
[1778976651459,48.48,78201.93,88.4,-0.06543,4e-05,9.51344]
[1778976651523,48.48,78197.78,88.4,-0.06558,4e-05,9.52926]
[1778976658680,48.48,78197.0,88.4,-0.06561,4e-05,9.53262]
[1778976664417,48.48,78197.0,88.4,-0.06562,4e-05,9.53458]
[1778976669452,48.48,78190.96,88.4,-0.06584,4e-05,9.55865]
[1778976674487,48.49,78184.81,88.4,-0.06607,4e-05,9.58303]
[1778976682543,48.49,78184.69,88.4,-0.06608,4e-05,9.58421]
[1778976687578,48.49,78182.82,88.4,-0.06615,4e-05,9.59175]
[1778976692613,48.49,78175.54,88.4,-0.06639,4e-05,9.61689]
[1778976693601,48.49,78175.54,88.4,-0.06639,4e-05,9.61689]
[1778976693647,48.49,78175.54,88.4,-0.06639,4e-05,9.61689]
[1778976696356,48.49,78174.11,88.4,-0.06644,4e-05,9.62245]
[1778976701744,48.49,78169.72,88.4,-0.0666,4e-05,9.63935]
[1778976707719,48.49,78170.73,88.4,-0.06656,4e-05,9.63527]
[1778976713761,48.49,78170.55,88.4,-0.06656,4e-05,9.63587]
[1778976718796,48.49,78171.12,88.4,-0.06654,4e-05,9.63358]
[1778976724838,48.49,78174.55,88.4,-0.06642,4e-05,9.62022]
[1778976729873,48.49,78184.87,88.4,-0.06605,4e-05,9.58054]
[1778976731426,48.49,78184.87,88.4,-0.06605,4e-05,9.58054]
[1778976731805,48.49,78184.87,88.4,-0.06605,4e-05,9.58054]
[1778976739943,48.49,78186.0,88.4,-0.06602,4e-05,9.57677]
[1778976741899,48.49,78186.02,88.4,-0.06602,4e-05,9.57675]
[1778976741957,48.49,78186.42,88.4,-0.06601,4e-05,9.57526]
[1778976743475,48.49,78186.43,88.4,-0.066,4e-05,9.57491]
[1778976743971,48.49,78186.81,88.4,-0.06599,4e-05,9.57312]
[1778976749007,48.49,78186.89,88.4,-0.06599,4e-05,9.57309]
[1778976749982,48.49,78186.89,88.4,-0.06599,4e-05,9.57309]
[1778976750022,48.49,78186.89,88.4,-0.06599,4e-05,9.57314]
[1778976751361,48.49,78186.7,88.4,-0.06597,4e-05,9.57036]
[1778976752028,48.49,78186.34,88.4,-0.06598,4e-05,9.57143]
[1778976758070,48.49,78185.9,88.4,-0.066,4e-05,9.57341]
[1778976758420,48.49,78185.9,88.4,-0.066,4e-05,9.57341]
[1778976758488,48.49,78185.9,88.4,-0.066,4e-05,9.57345]
[1778976760579,48.49,78185.9,88.4,-0.066,4e-05,9.57345]
[1778976760673,48.49,78185.9,88.4,-0.06599,4e-05,9.5728]
[1778976766127,48.49,78186.3,88.4,-0.06598,4e-05,9.57145]
[1778976774429,48.49,78186.72,88.4,-0.06597,4e-05,9.56998]
[1778976774524,48.49,78185.94,88.4,-0.066,4e-05,9.57317]
[1778976775562,48.49,78185.94,88.4,-0.066,4e-05,9.57317]
[1778976775663,48.49,78186.56,88.4,-0.06597,4e-05,9.57043]
[1778976780641,48.49,78186.56,88.4,-0.06597,4e-05,9.57043]
[1778976780649,48.49,78186.56,88.4,-0.06597,4e-05,9.57059]
[1778976781385,48.49,78186.56,88.4,-0.06597,4e-05,9.57059]
[1778976781526,48.49,78186.56,88.4,-0.06597,4e-05,9.57025]
[1778976787762,48.49,78186.87,88.4,-0.06596,4e-05,9.56917]
[1778976787808,48.49,78187.17,88.4,-0.06595,4e-05,9.56806]
[1778976795330,48.48,78187.49,88.4,-0.06592,4e-05,9.56443]
[1778976796532,48.48,78187.49,88.4,-0.06592,4e-05,9.56443]
[1778976796634,48.48,78188.12,88.4,-0.06589,4e-05,9.56132]
[1778976798860,48.48,78188.29,88.4,-0.06588,4e-05,9.5607]
[1778976798909,48.48,78188.85,88.4,-0.06586,4e-05,9.55857]
[1778976799798,48.48,78188.85,88.4,-0.06586,4e-05,9.55857]
[1778976799870,48.48,78188.82,88.4,-0.06586,4e-05,9.55836]
[1778976802391,48.48,78188.8,88.4,-0.06586,4e-05,9.55851]
[1778976802413,48.48,78188.8,88.4,-0.06586,4e-05,9.55855]
[1778976808421,48.47,78188.73,88.4,-0.06585,4e-05,9.55683]
[1778976813456,48.47,78188.83,88.4,-0.06581,4e-05,9.5516]
[1778976819498,48.47,78188.83,88.4,-0.06579,4e-05,9.54965]
[1778976824533,48.46,78189.24,88.4,-0.06576,4e-05,9.54646]
[1778976829568,48.46,78189.21,88.4,-0.06575,4e-05,9.54499]
[1778976834911,48.46,78195.78,88.4,-0.06551,4e-05,9.51838]
[1778976835008,48.46,78197.68,88.4,-0.06544,4e-05,9.51079]
[1778976835536,48.46,78197.68,88.4,-0.06544,4e-05,9.51079]
[1778976836085,48.46,78198.58,88.4,-0.06541,4e-05,9.50744]
[1778976837376,48.45,78192.16,88.4,-0.06563,4e-05,9.53194]
[1778976837624,48.45,78189.4,88.4,-0.06573,4e-05,9.5423]
[1778976842662,48.45,78177.61,88.4,-0.06615,4e-05,9.58801]
[1778976847697,48.45,78177.07,88.4,-0.06617,4e-05,9.59017]
[1778976852734,48.45,78176.68,88.4,-0.06618,4e-05,9.59178]
[1778976857770,48.46,78175.7,88.4,-0.06622,4e-05,9.59568]
[1778976862805,48.46,78176.98,88.4,-0.06617,4e-05,9.59082]
[1778976867840,48.46,78176.48,88.4,-0.06619,4e-05,9.59291]
[1778976872875,48.46,78176.46,88.4,-0.06617,4e-05,9.58993]
[1778976873316,48.46,78176.46,88.4,-0.06617,4e-05,9.58993]
[1778976876903,48.45,78176.49,88.4,-0.06616,4e-05,9.58883]
[1778976881938,48.45,78176.53,88.4,-0.06615,4e-05,9.58701]
[1778976886973,48.45,78167.7,88.4,-0.06645,4e-05,9.61955]
[1778976896036,48.44,78168.19,88.4,-0.0664,4e-05,9.61428]
[1778976902078,48.43,78167.98,88.4,-0.06639,4e-05,9.61289]
[1778976907113,48.43,78176.13,88.4,-0.06608,4e-05,9.5797]
[1778976912148,48.43,78180.69,88.4,-0.06591,4e-05,9.56056]
[1778976917185,48.42,78180.6,88.4,-0.0659,4e-05,9.55959]
[1778976918779,48.42,78180.56,88.4,-0.0659,4e-05,9.55949]
[1778976919201,48.42,78180.7,88.4,-0.06589,4e-05,9.5587]
[1778976924234,48.42,78181.01,88.4,-0.06589,4e-05,9.55813]
[1778976929269,48.42,78183.25,88.4,-0.06581,4e-05,9.55015]
[1778976934304,48.43,78184.81,88.4,-0.06574,4e-05,9.54165]
[1778976935757,48.43,78184.6,88.4,-0.06575,4e-05,9.5426]
[1778976936318,48.43,78185.07,88.4,-0.06574,4e-05,9.54092]
[1778976937858,48.43,78185.11,88.4,-0.06573,4e-05,9.54054]
[1778976937953,48.43,78185.11,88.4,-0.06573,4e-05,9.54031]
[1778976943367,48.43,78185.14,88.4,-0.06574,4e-05,9.54086]
[1778976948402,48.43,78185.09,88.4,-0.06574,4e-05,9.54168]
[1778976950420,48.43,78185.02,88.4,-0.06575,4e-05,9.54207]
[1778976950515,48.43,78185.16,88.4,-0.06574,4e-05,9.54176]
[1778976952368,48.43,78185.14,88.4,-0.06575,4e-05,9.54183]
[1778976952464,48.43,78185.14,88.4,-0.06574,4e-05,9.54158]
[1778976957465,48.43,78185.23,88.4,-0.06574,4e-05,9.54141]
[1778976958737,48.43,78185.23,88.4,-0.06574,4e-05,9.54141]
[1778976958834,48.43,78185.23,88.4,-0.06574,4e-05,9.54162]
[1778976960388,48.43,78185.29,88.4,-0.06574,4e-05,9.54139]
[1778976960486,48.43,78185.33,88.4,-0.06574,4e-05,9.54097]
[1778976964882,48.43,78185.33,88.4,-0.06574,4e-05,9.54097]
[1778976964913,48.43,78185.34,88.4,-0.06574,4e-05,9.54107]
[1778976965771,48.43,78185.34,88.4,-0.06574,4e-05,9.54107]
[1778976965822,48.43,78189.46,88.4,-0.06559,4e-05,9.5249]
[1778976971563,48.43,78192.56,88.4,-0.06549,4e-05,9.51381]
[1778976972856,48.43,78192.56,88.4,-0.06549,4e-05,9.51381]
[1778976972922,48.43,78192.87,88.4,-0.06548,4e-05,9.51278]
[1778976974508,48.43,78193.08,88.4,-0.06547,4e-05,9.51177]
[1778976974584,48.43,78193.06,88.4,-0.06547,4e-05,9.51164]
[1778976979467,48.43,78192.97,88.4,-0.06548,4e-05,9.51269]
[1778976979564,48.43,78192.97,88.4,-0.06548,4e-05,9.51287]
[1778976980524,48.43,78192.97,88.4,-0.06548,4e-05,9.51287]
[1778976980626,48.43,78192.37,88.4,-0.0655,4e-05,9.515]
[1778976985661,48.43,78192.33,88.4,-0.06551,4e-05,9.51606]
[1778976990696,48.44,78183.05,88.4,-0.06584,4e-05,9.55272]
[1778977000766,48.44,78182.96,88.4,-0.06584,4e-05,9.5512]
[1778977012850,48.44,78182.97,88.4,-0.06585,4e-05,9.55283]
[1778977017893,48.44,78183.02,88.4,-0.06586,4e-05,9.55335]
[1778977023927,48.45,78183.81,88.4,-0.06584,4e-05,9.55118]
[1778977029969,48.45,78183.17,88.4,-0.06587,4e-05,9.55456]
[1778977035007,48.45,78182.58,88.4,-0.0659,4e-05,9.55746]
[1778977040040,48.45,78179.83,88.4,-0.066,4e-05,9.56861]
[1778977045074,48.45,78180.46,88.4,-0.06598,4e-05,9.56659]
[1778977050532,48.45,78180.46,88.4,-0.06598,4e-05,9.56659]
[1778977060179,48.46,78180.46,88.4,-0.06597,4e-05,9.56451]
[1778977066221,48.46,78180.43,88.4,-0.06597,4e-05,9.56499]
[1778977076293,48.46,78180.3,88.4,-0.06598,4e-05,9.566]
[1778977081328,48.46,78180.31,88.4,-0.06599,4e-05,9.5662]
[1778977086364,48.46,78194.17,88.4,-0.0655,4e-05,9.51313]
[1778977091399,48.46,78193.19,88.4,-0.06554,4e-05,9.51761]
[1778977097441,48.46,78192.53,88.4,-0.06557,4e-05,9.52105]
[1778977103483,48.46,78192.38,88.4,-0.06558,4e-05,9.52258]
[1778977108518,48.47,78192.03,88.4,-0.0656,4e-05,9.52476]
[1778977113553,48.47,78192.11,88.4,-0.06559,4e-05,9.52211]
[1778977121609,48.47,78190.57,88.4,-0.06566,4e-05,9.52948]
[1778977126644,48.47,78186.7,88.4,-0.0658,4e-05,9.54526]
[1778977134700,48.48,78186.39,88.4,-0.06582,4e-05,9.54784]
[1778977143308,48.48,78186.41,88.4,-0.06583,4e-05,9.54823]
[1778977148799,48.48,78177.67,88.4,-0.06615,4e-05,9.58342]
[1778977155848,48.48,78177.38,88.4,-0.06617,4e-05,9.58515]
[1778977161084,48.48,78177.38,88.4,-0.06617,4e-05,9.58515]
[1778977167932,48.48,78177.76,88.4,-0.06616,4e-05,9.58443]
[1778977172967,48.49,78177.79,88.4,-0.06614,4e-05,9.58137]
[1778977180016,48.49,78178.1,88.4,-0.06613,4e-05,9.58051]
[1778977190086,48.49,78178.12,88.4,-0.06614,4e-05,9.58081]
[1778977195124,48.49,78178.1,88.4,-0.06614,4e-05,9.58104]
[1778977201779,48.49,78178.09,88.4,-0.06614,4e-05,9.58116]
[1778977208216,48.49,78178.05,88.4,-0.06614,4e-05,9.58156]
[1778977215265,48.49,78178.29,88.4,-0.06613,4e-05,9.58077]
[1778977220302,48.49,78177.61,88.4,-0.06616,4e-05,9.58348]
[1778977225338,48.49,78177.63,88.4,-0.06616,4e-05,9.58347]
[1778977230372,48.49,78177.18,88.4,-0.06618,4e-05,9.58527]
[1778977235407,48.49,78174.54,88.4,-0.06625,4e-05,9.59233]
[1778977240515,48.49,78172.57,88.4,-0.06632,4e-05,9.59993]
[1778977245538,48.49,78172.43,88.4,-0.06633,4e-05,9.60042]
[1778977251110,48.49,78163.79,88.4,-0.06663,4e-05,9.6336]
[1778977257561,48.49,78164.84,88.4,-0.06659,4e-05,9.6292]
[1778977262596,48.49,78164.41,88.4,-0.0666,4e-05,9.6307]
[1778977267631,48.49,78163.58,88.4,-0.06663,4e-05,9.63377]
[1778977272666,48.49,78154.12,88.4,-0.06697,4e-05,9.67028]
[1778977277701,48.48,78150.17,88.4,-0.06711,4e-05,9.68523]
[1778977283431,48.48,78148.44,88.4,-0.06717,4e-05,9.69156]
[1778977288778,48.48,78136.8,88.4,-0.06758,4e-05,9.73613]
[1778977294820,48.48,78136.85,88.4,-0.06755,4e-05,9.73164]
[1778977299855,48.48,78134.3,88.4,-0.06763,4e-05,9.74069]
[1778977304602,48.48,78132.95,88.4,-0.06767,4e-05,9.74518]
[1778977304698,48.48,78132.78,88.4,-0.06768,4e-05,9.74565]
[1778977304767,48.48,78132.78,88.4,-0.06768,4e-05,9.74565]
[1778977305089,48.47,78132.65,88.4,-0.06768,4e-05,9.74559]
[1778977308806,48.47,78133.11,88.4,-0.06766,4e-05,9.7432]
[1778977314960,48.47,78128.18,88.4,-0.06782,4e-05,9.76103]
[1778977322009,48.47,78128.16,88.4,-0.06781,4e-05,9.75964]
[1778977327044,48.46,78128.8,88.4,-0.06778,4e-05,9.75613]
[1778977333086,48.46,78120.5,88.4,-0.06807,4e-05,9.78718]
[1778977338121,48.46,78119.86,88.4,-0.06808,4e-05,9.78846]
[1778977343156,48.45,78119.26,88.4,-0.06809,4e-05,9.78958]
[1778977348191,48.45,78119.27,88.4,-0.06808,4e-05,9.78829]
[1778977355240,48.45,78119.33,88.4,-0.06804,4e-05,9.78305]
[1778977360275,48.45,78126.19,88.4,-0.06778,4e-05,9.75509]
[1778977365310,48.44,78126.43,88.4,-0.06776,4e-05,9.75314]
[1778977370345,48.44,78128.75,88.4,-0.06767,4e-05,9.74315]
[1778977375380,48.44,78130.1,88.4,-0.06761,4e-05,9.73705]
[1778977380415,48.44,78131.89,88.4,-0.06754,4e-05,9.72934]
[1778977385450,48.44,78132.73,88.4,-0.06751,4e-05,9.72538]
[1778977390485,48.43,78133.51,88.4,-0.06747,4e-05,9.72171]
[1778977395520,48.43,78133.32,88.4,-0.06747,4e-05,9.72186]
[1778977400555,48.43,78133.22,88.4,-0.06747,4e-05,9.72166]
[1778977405590,48.43,78133.88,88.4,-0.06744,4e-05,9.7185]
[1778977412639,48.43,78134.26,88.4,-0.0674,4e-05,9.71301]
[1778977417674,48.43,78134.0,88.4,-0.06741,4e-05,9.71349]
[1778977423373,48.43,78134.19,88.4,-0.0674,4e-05,9.71233]
[1778977429760,48.42,78134.49,88.4,-0.06738,4e-05,9.71035]
[1778977434795,48.42,78133.91,88.4,-0.06739,4e-05,9.71214]
[1778977441844,48.42,78134.16,88.4,-0.06738,4e-05,9.71046]
[1778977446879,48.42,78141.63,88.4,-0.06711,4e-05,9.68093]
[1778977453128,48.42,78144.1,88.4,-0.06702,4e-05,9.67121]
[1778977459971,48.42,78144.23,88.4,-0.06701,4e-05,9.67029]
[1778977465006,48.42,78144.35,88.4,-0.067,4e-05,9.66961]
[1778977474069,48.42,78144.23,88.4,-0.06698,4e-05,9.66643]
[1778977479616,48.42,78149.34,88.4,-0.0668,4e-05,9.6464]
[1778977484840,48.42,78154.53,88.4,-0.06661,4e-05,9.62625]
[1778977491188,48.42,78154.82,88.4,-0.0666,4e-05,9.62527]
[1778977496223,48.42,78155.01,88.4,-0.0666,4e-05,9.62456]
[1778977501258,48.42,78154.76,88.4,-0.0666,4e-05,9.62552]
[1778977506293,48.42,78155.56,88.4,-0.06658,4e-05,9.62237]
[1778977516363,48.42,78155.56,88.4,-0.06658,4e-05,9.6223]
[1778977524419,48.42,78155.67,88.4,-0.06657,4e-05,9.62181]
[1778977531468,48.42,78155.6,88.4,-0.06655,4e-05,9.61877]
[1778977539524,48.42,78155.67,88.4,-0.06655,4e-05,9.61835]
[1778977544568,48.42,78155.68,88.4,-0.06655,4e-05,9.61825]
[1778977550603,48.42,78155.82,88.4,-0.06654,4e-05,9.61753]
[1778977556645,48.42,78158.15,88.4,-0.06646,4e-05,9.60838]
[1778977561672,48.42,78158.18,88.4,-0.06646,4e-05,9.60818]
[1778977566716,48.42,78149.26,88.4,-0.06677,4e-05,9.6426]
[1778977567823,48.42,78149.26,88.4,-0.06677,4e-05,9.6426]
[1778977573766,48.42,78139.86,88.4,-0.06711,4e-05,9.67915]
[1778977578801,48.42,78140.08,88.4,-0.0671,4e-05,9.67826]
[1778977584943,48.42,78140.03,88.4,-0.0671,4e-05,9.67845]
[1778977584950,48.42,78140.03,88.4,-0.0671,4e-05,9.67845]
[1778977584996,48.42,78140.46,88.4,-0.06709,4e-05,9.67678]
[1778977591892,48.42,78130.94,88.4,-0.06742,4e-05,9.71183]
[1778977596927,48.42,78130.77,88.4,-0.06744,4e-05,9.71336]
[1778977598211,48.42,78130.7,88.4,-0.06744,4e-05,9.71381]
[1778977600264,48.42,78128.43,88.4,-0.06752,4e-05,9.72285]
[1778977600285,48.42,78128.43,88.4,-0.06752,4e-05,9.72285]
[1778977614048,48.42,78116.56,88.4,-0.06797,4e-05,9.77073]
[1778977615253,48.42,78116.72,88.4,-0.06796,4e-05,9.77018]
[1778977621097,48.43,78115.34,88.4,-0.06802,4e-05,9.77593]
[1778977626132,48.43,78126.93,88.4,-0.0676,4e-05,9.73095]
[1778977630596,48.43,78127.53,88.4,-0.06758,4e-05,9.72898]
[1778977636202,48.43,78127.91,88.4,-0.06758,4e-05,9.72846]
[1778977643251,48.43,78127.54,88.4,-0.0676,4e-05,9.73111]
[1778977647615,48.43,78128.4,88.4,-0.06757,4e-05,9.72823]
[1778977653321,48.44,78132.21,88.4,-0.06743,4e-05,9.71134]
[1778977658356,48.44,78138.87,88.4,-0.06719,4e-05,9.68636]
[1778977663391,48.44,78140.15,88.4,-0.06716,4e-05,9.68259]
[1778977664642,48.44,78140.15,88.4,-0.06716,4e-05,9.68259]
[1778977670440,48.44,78140.21,88.4,-0.06717,4e-05,9.68403]
[1778977675475,48.45,78139.68,88.4,-0.0672,4e-05,9.68724]
[1778977680510,48.45,78139.61,88.4,-0.06721,4e-05,9.68863]
[1778977690582,48.45,78139.22,88.4,-0.06725,4e-05,9.69232]
[1778977695617,48.46,78134.95,88.4,-0.06741,4e-05,9.71]
[1778977698704,48.46,78132.81,88.4,-0.06749,4e-05,9.7187]
[1778977704680,48.46,78119.81,88.4,-0.06797,4e-05,9.77037]
[1778977711729,48.46,78119.01,88.4,-0.06799,4e-05,9.77093]
[1778977715740,48.46,78118.38,88.4,-0.06801,4e-05,9.77368]
[1778977720796,48.46,78111.99,88.4,-0.06825,4e-05,9.79922]
[1778977725831,48.46,78111.82,88.4,-0.06826,4e-05,9.80014]
[1778977726409,48.46,78111.82,88.4,-0.06826,4e-05,9.80014]
[1778977734894,48.46,78111.82,88.4,-0.06826,4e-05,9.80049]
[1778977737730,48.47,78111.79,88.4,-0.06826,4e-05,9.80067]
[1778977742950,48.47,78112.69,88.4,-0.06823,4e-05,9.79733]
[1778977747985,48.47,78112.44,88.4,-0.06824,4e-05,9.79847]
[1778977748804,48.47,78112.44,88.4,-0.06824,4e-05,9.79847]
[1778977754027,48.47,78112.51,88.4,-0.06824,4e-05,9.79834]
[1778977758862,48.47,78114.37,88.4,-0.06817,4e-05,9.79113]
[1778977764098,48.47,78114.62,88.4,-0.06817,4e-05,9.79034]
[1778977769133,48.47,78120.88,88.4,-0.06794,4e-05,9.76623]
[1778977775175,48.47,78120.97,88.4,-0.06792,4e-05,9.7633]
[1778977780210,48.47,78120.87,88.4,-0.06793,4e-05,9.76433]
[1778977780307,48.47,78120.87,88.4,-0.06793,4e-05,9.76433]
[1778977781508,48.47,78120.88,88.4,-0.06793,4e-05,9.76442]
[1778977787259,48.47,78121.67,88.4,-0.06791,4e-05,9.76218]
[1778977790025,48.47,78121.64,88.4,-0.06792,4e-05,9.76245]
[1778977790153,48.47,78121.64,88.4,-0.06792,4e-05,9.76245]
[1778977790773,48.47,78121.64,88.4,-0.06792,4e-05,9.76276]
[1778977790812,48.47,78141.51,88.4,-0.0672,4e-05,9.68537]
[1778977791282,48.47,78141.51,88.4,-0.0672,4e-05,9.68537]
[1778977794858,48.48,78148.18,88.4,-0.06697,4e-05,9.66004]
[1778977794870,48.48,78148.18,88.4,-0.06697,4e-05,9.66004]
[1778977794899,48.48,78148.18,88.4,-0.06697,4e-05,9.66004]
[1778977794904,48.48,78148.18,88.4,-0.06697,4e-05,9.66004]
[1778977794959,48.48,78148.12,88.4,-0.06697,4e-05,9.66092]
[1778977796323,48.48,78169.1,88.4,-0.06622,4e-05,9.57915]
[1778977802156,48.47,78168.36,88.4,-0.06624,4e-05,9.58121]
[1778977804223,48.47,78160.56,88.4,-0.06651,4e-05,9.61035]
[1778977807338,48.47,78160.98,88.4,-0.06648,4e-05,9.60781]
[1778977813442,48.46,78156.91,88.4,-0.06661,4e-05,9.62116]
[1778977818477,48.46,78156.68,88.4,-0.0666,4e-05,9.6204]
[1778977822769,48.46,78156.73,88.4,-0.06659,4e-05,9.61922]
[1778977826048,48.46,78156.69,88.4,-0.06658,4e-05,9.6184]
[1778977826145,48.46,78156.84,88.4,-0.06658,4e-05,9.6175]
[1778977827705,48.46,78156.72,88.4,-0.06658,4e-05,9.61801]
[1778977833582,48.46,78153.55,88.4,-0.06667,4e-05,9.62713]
[1778977838618,48.46,78155.79,88.4,-0.0666,4e-05,9.61856]
[1778977843655,48.46,78155.76,88.4,-0.0666,4e-05,9.6188]
[1778977848689,48.46,78156.37,88.4,-0.06658,4e-05,9.61651]
[1778977853724,48.46,78158.58,88.4,-0.0665,4e-05,9.60806]
[1778977858759,48.46,78156.66,88.4,-0.06657,4e-05,9.61565]
[1778977863794,48.46,78156.72,88.4,-0.06657,4e-05,9.61553]
[1778977868829,48.46,78157.66,88.4,-0.06653,4e-05,9.612]
[1778977875878,48.46,78159.17,88.4,-0.06648,4e-05,9.60644]
[1778977880913,48.46,78158.82,88.4,-0.0665,4e-05,9.60803]
[1778977889976,48.46,78158.91,88.4,-0.0665,4e-05,9.60808]
[1778977895011,48.46,78159.26,88.4,-0.06647,4e-05,9.60374]
[1778977900061,48.46,78159.91,88.4,-0.06645,4e-05,9.60149]
[1778977905096,48.46,78160.16,88.4,-0.06644,4e-05,9.6008]
[1778977911140,48.46,78160.22,88.4,-0.06644,4e-05,9.6009]
[1778977915603,48.46,78160.1,88.4,-0.06645,4e-05,9.60158]
[1778977915790,48.46,78160.1,88.4,-0.06645,4e-05,9.60158]
[1778977926246,48.46,78160.03,88.4,-0.06646,4e-05,9.60242]
[1778977931281,48.46,78153.2,88.4,-0.0667,4e-05,9.62916]
[1778977936317,48.46,78150.15,88.4,-0.06681,4e-05,9.64096]
[1778977941352,48.46,78147.4,88.4,-0.06691,4e-05,9.65156]
[1778977946387,48.46,78145.91,88.4,-0.06696,4e-05,9.65718]
[1778977953436,48.46,78146.47,88.4,-0.06692,4e-05,9.65148]
[1778977960487,48.46,78146.67,88.4,-0.06691,4e-05,9.6504]
[1778977966531,48.46,78146.75,88.4,-0.0669,4e-05,9.64979]
[1778977973580,48.46,78147.15,88.4,-0.06689,4e-05,9.64779]
[1778977978615,48.46,78146.91,88.4,-0.06689,4e-05,9.64841]
[1778977983724,48.46,78146.51,88.4,-0.0669,4e-05,9.6497]
[1778977989692,48.46,78155.15,88.4,-0.06659,4e-05,9.61595]
[1778977994727,48.46,78155.06,88.4,-0.06659,4e-05,9.6162]
[1778977999763,48.46,78154.21,88.4,-0.06662,4e-05,9.61938]
[1778978004798,48.46,78151.7,88.4,-0.06671,4e-05,9.62898]
[1778978011847,48.46,78150.55,88.4,-0.06673,4e-05,9.62988]
[1778978016882,48.46,78150.5,88.4,-0.06673,4e-05,9.62985]
[1778978022924,48.46,78151.43,88.4,-0.06669,4e-05,9.62599]
[1778978028966,48.46,78151.24,88.4,-0.0667,4e-05,9.6265]
[1778978039038,48.45,78151.24,88.4,-0.0667,4e-05,9.62612]
[1778978045082,48.45,78151.23,88.4,-0.06669,4e-05,9.62592]
[1778978053138,48.45,78151.19,88.4,-0.06669,4e-05,9.62575]
[1778978058175,48.45,78149.61,88.4,-0.06675,4e-05,9.63165]
[1778978065224,48.45,78150.2,88.4,-0.06672,4e-05,9.62902]
[1778978070259,48.45,78150.31,88.4,-0.06672,4e-05,9.62837]
[1778978081337,48.45,78150.27,88.4,-0.06669,4e-05,9.62486]
[1778978086372,48.45,78150.24,88.4,-0.06669,4e-05,9.62478]
[1778978091409,48.45,78156.11,88.4,-0.06648,4e-05,9.6019]
[1778978097449,48.45,78156.12,88.4,-0.06648,4e-05,9.60197]
[1778978109533,48.45,78156.09,88.4,-0.06649,4e-05,9.60246]
[1778978114568,48.45,78155.86,88.4,-0.0665,4e-05,9.60353]
[1778978120610,48.45,78158.94,88.4,-0.06639,4e-05,9.5918]
[1778978125645,48.45,78161.36,88.4,-0.06631,4e-05,9.58275]
[1778978131242,48.45,78164.98,88.4,-0.06618,4e-05,9.56906]
[1778978136722,48.46,78165.27,88.4,-0.06616,4e-05,9.56565]
[1778978141757,48.46,78165.69,88.4,-0.06615,4e-05,9.56462]
[1778978147799,48.46,78165.98,88.4,-0.06614,4e-05,9.56422]
[1778978152835,48.46,78170.2,88.4,-0.066,4e-05,9.54858]
[1778978156863,48.46,78192.24,88.4,-0.06522,4e-05,9.46423]
[1778978161901,48.46,78191.99,88.4,-0.06525,4e-05,9.46659]
[1778978166935,48.47,78194.61,88.4,-0.06517,4e-05,9.45796]
[1778978170614,48.47,78194.67,88.4,-0.06517,4e-05,9.45802]
[1778978170963,48.47,78195.04,88.4,-0.06516,4e-05,9.45746]
[1778978171691,48.47,78195.04,88.4,-0.06516,4e-05,9.45746]
[1778978172579,48.47,78195.94,88.4,-0.06513,4e-05,9.45392]
[1778978179019,48.48,78200.95,88.4,-0.06497,4e-05,9.4367]
[1778978185061,48.48,78204.79,88.4,-0.06485,4e-05,9.42394]
[1778978190841,48.48,78205.08,88.4,-0.06485,4e-05,9.42381]
[1778978197320,48.49,78204.76,88.4,-0.06486,4e-05,9.42377]
[1778978197342,48.49,78204.76,88.4,-0.06487,4e-05,9.42472]
[1778978198404,48.49,78204.76,88.4,-0.06487,4e-05,9.42472]
[1778978198412,48.49,78204.76,88.4,-0.06487,4e-05,9.42467]
[1778978205201,48.49,78206.09,88.4,-0.06484,4e-05,9.42176]
[1778978207375,48.49,78206.41,88.4,-0.06483,4e-05,9.42085]
[1778978207456,48.5,78206.41,88.4,-0.06484,4e-05,9.42116]
[1778978208801,48.49,78206.37,88.4,-0.06484,4e-05,9.42126]
[1778978208874,48.49,78206.37,88.4,-0.06484,4e-05,9.4212]
[1778978214264,48.5,78206.11,88.4,-0.06486,4e-05,9.42374]
[1778978215748,48.5,78206.05,88.4,-0.06486,4e-05,9.42427]
[1778978215849,48.5,78206.05,88.4,-0.06487,4e-05,9.42457]
[1778978219256,48.5,78198.17,88.4,-0.06514,4e-05,9.45464]
[1778978219299,48.5,78198.15,88.4,-0.06514,4e-05,9.45459]
[1778978224334,48.5,78196.25,88.4,-0.06522,4e-05,9.46313]
[1778978229370,48.5,78181.2,88.4,-0.06576,4e-05,9.522]
[1778978234405,48.51,78180.09,88.4,-0.0658,4e-05,9.52686]
[1778978241454,48.51,78180.35,88.4,-0.0658,4e-05,9.52668]
[1778978246489,48.51,78180.18,88.4,-0.06581,4e-05,9.52791]
[1778978253538,48.51,78180.38,88.4,-0.06579,4e-05,9.52474]
[1778978258574,48.51,78183.83,88.4,-0.06568,4e-05,9.51211]
[1778978263609,48.51,78183.83,88.4,-0.06568,4e-05,9.51277]
[1778978269651,48.52,78184.75,88.4,-0.06566,4e-05,9.51]
[1778978274686,48.52,78184.15,88.4,-0.06568,4e-05,9.51297]
[1778978279721,48.52,78184.91,88.4,-0.06566,4e-05,9.51065]
[1778978285763,48.52,78183.78,88.4,-0.06571,4e-05,9.51573]
[1778978293820,48.52,78183.39,88.4,-0.06573,4e-05,9.51814]
[1778978299862,48.52,78183.46,88.4,-0.06574,4e-05,9.51854]
[1778978304897,48.53,78183.48,88.4,-0.06574,4e-05,9.51912]
[1778978309932,48.53,78183.18,88.4,-0.06576,4e-05,9.52081]
[1778978314967,48.53,78183.18,88.4,-0.06574,4e-05,9.51814]
[1778978326044,48.53,78183.36,88.4,-0.06575,4e-05,9.51864]
[1778978331079,48.53,78170.34,88.4,-0.06621,4e-05,9.56938]
[1778978336114,48.53,78167.89,88.4,-0.0663,4e-05,9.57895]
[1778978341149,48.53,78169.74,88.4,-0.06624,4e-05,9.5719]
[1778978346184,48.53,78182.64,88.4,-0.06578,4e-05,9.52248]
[1778978351219,48.53,78182.69,88.4,-0.06578,4e-05,9.52288]
[1778978356254,48.54,78182.23,88.4,-0.06581,4e-05,9.52522]
[1778978361289,48.54,78182.09,88.4,-0.06581,4e-05,9.5263]
[1778978371359,48.54,78181.68,88.4,-0.06582,4e-05,9.52571]
[1778978376394,48.54,78174.52,88.4,-0.06608,4e-05,9.55381]
[1778978381429,48.54,78174.86,88.4,-0.06607,4e-05,9.55281]
[1778978386464,48.54,78175.26,88.4,-0.06606,4e-05,9.55159]
[1778978391499,48.54,78176.63,88.4,-0.06601,4e-05,9.54667]
[1778978399555,48.54,78176.35,88.4,-0.06603,4e-05,9.54839]
[1778978404591,48.55,78179.19,88.4,-0.06593,4e-05,9.53785]
[1778978409626,48.55,78179.16,88.4,-0.06594,4e-05,9.53846]
[1778978414661,48.55,78177.31,88.4,-0.06601,4e-05,9.54608]
[1778978420703,48.55,78176.35,88.4,-0.06604,4e-05,9.55026]
[1778978424836,48.55,78176.73,88.4,-0.06603,4e-05,9.54903]
[1778978425183,48.55,78176.57,88.4,-0.06604,4e-05,9.54973]
[1778978430777,48.55,78167.42,88.4,-0.06638,4e-05,9.58681]
[1778978435757,48.55,78167.38,88.4,-0.06636,4e-05,9.5838]
[1778978435764,48.55,78167.38,88.4,-0.06636,4e-05,9.5838]
[1778978444875,48.55,78168.89,88.4,-0.06631,4e-05,9.57833]
[1778978450917,48.55,78170.44,88.4,-0.06626,4e-05,9.57256]
[1778978456537,48.56,78171.21,88.4,-0.06623,4e-05,9.56977]
[1778978461994,48.56,78170.78,88.4,-0.06625,4e-05,9.57178]
[1778978467029,48.56,78170.71,88.4,-0.06626,4e-05,9.57229]
[1778978472755,48.56,78170.5,88.4,-0.06626,4e-05,9.57324]
[1778978478112,48.56,78171.06,88.4,-0.06625,4e-05,9.57151]
[1778978483530,48.56,78171.65,88.4,-0.06623,4e-05,9.56943]
[1778978489916,48.56,78172.92,88.4,-0.06619,4e-05,9.56484]
[1778978494804,48.56,78171.88,88.4,-0.06621,4e-05,9.56585]
[1778978494903,48.56,78171.88,88.4,-0.06621,4e-05,9.56641]
[1778978495594,48.56,78171.88,88.4,-0.06621,4e-05,9.56641]
[1778978495596,48.56,78171.88,88.4,-0.06621,4e-05,9.56641]
[1778978495613,48.57,78171.88,88.4,-0.06625,4e-05,9.57042]
[1778978498569,48.57,78171.29,88.4,-0.06627,4e-05,9.57352]
[1778978504294,48.57,78163.79,88.4,-0.06655,4e-05,9.60341]
[1778978508276,48.57,78163.82,88.4,-0.06655,4e-05,9.60328]
[1778978513851,48.57,78163.58,88.4,-0.06656,4e-05,9.60412]
[1778978520410,48.57,78163.29,88.4,-0.06657,4e-05,9.60517]
[1778978524354,48.57,78162.96,88.4,-0.06658,4e-05,9.60642]
[1778978526603,48.57,78158.78,88.4,-0.06673,4e-05,9.62256]
[1778978526898,48.57,78158.78,88.4,-0.06673,4e-05,9.62256]
[1778978534508,48.57,78156.74,88.4,-0.0668,4e-05,9.63005]
[1778978539543,48.57,78151.97,88.4,-0.06697,4e-05,9.64824]
[1778978542403,48.57,78151.97,88.4,-0.06697,4e-05,9.64824]
[1778978545041,48.57,78151.94,88.4,-0.06696,4e-05,9.64806]
[1778978548304,48.57,78149.19,88.4,-0.06706,4e-05,9.6584]
[1778978553461,48.57,78148.63,88.4,-0.06706,4e-05,9.65687]
[1778978559684,48.57,78148.52,88.4,-0.06705,4e-05,9.65662]
[1778978561600,48.57,78148.52,88.4,-0.06705,4e-05,9.65662]
[1778978566733,48.57,78148.52,88.4,-0.06705,4e-05,9.65592]
[1778978571768,48.56,78148.92,88.4,-0.06703,4e-05,9.65386]
[1778978572438,48.56,78148.92,88.4,-0.06703,4e-05,9.65386]
[1778978575925,48.56,78148.6,88.4,-0.06704,4e-05,9.65491]
[1778978578305,48.56,78148.98,88.4,-0.06702,4e-05,9.65303]
[1778978580338,48.56,78142.68,88.4,-0.06725,4e-05,9.67729]
[1778978586873,48.56,78128.53,88.4,-0.06774,4e-05,9.73094]
[1778978587656,48.56,78128.53,88.4,-0.06774,4e-05,9.73094]
[1778978592915,48.56,78129.26,88.4,-0.06771,4e-05,9.7268]
[1778978597950,48.55,78128.11,88.4,-0.06774,4e-05,9.73028]
[1778978599633,48.55,78128.72,88.4,-0.06771,4e-05,9.7277]
[1778978604999,48.55,78128.36,88.4,-0.06772,4e-05,9.72794]
[1778978611041,48.55,78125.12,88.4,-0.0678,4e-05,9.73615]
[1778978616669,48.55,78125.61,88.4,-0.06778,4e-05,9.73384]
[1778978623321,48.55,78125.61,88.4,-0.06778,4e-05,9.73308]
[1778978630174,48.54,78123.33,88.4,-0.06784,4e-05,9.73953]
[1778978633705,48.54,78123.3,88.4,-0.06784,4e-05,9.73944]
[1778978639237,48.54,78122.02,88.4,-0.06787,4e-05,9.74251]
[1778978642396,48.53,78115.07,88.4,-0.06811,4e-05,9.76922]
[1778978642497,48.53,78112.01,88.4,-0.06822,4e-05,9.78091]
[1778978645020,48.53,78112.47,88.4,-0.06821,4e-05,9.77917]
[1778978645066,48.53,78112.47,88.4,-0.06821,4e-05,9.77917]
[1778978645047,48.53,78112.98,88.4,-0.06819,4e-05,9.77724]
[1778978650553,48.53,78112.82,88.4,-0.06818,4e-05,9.77671]
[1778978653951,48.53,78112.08,88.4,-0.0682,4e-05,9.77843]
[1778978656075,48.53,78097.28,88.4,-0.06873,4e-05,9.83546]
[1778978659377,48.52,78111.62,88.4,-0.0682,4e-05,9.77783]
[1778978664412,48.52,78114.13,88.4,-0.06809,4e-05,9.76653]
[1778978670454,48.52,78113.88,88.4,-0.06808,4e-05,9.76574]
[1778978675489,48.51,78113.44,88.4,-0.06807,4e-05,9.76273]
[1778978680524,48.51,78112.94,88.4,-0.06807,4e-05,9.76317]
[1778978682021,48.51,78112.94,88.4,-0.06807,4e-05,9.76317]
[1778978687342,48.51,78106.71,88.4,-0.06829,4e-05,9.78626]
[1778978688620,48.5,78106.71,88.4,-0.06828,4e-05,9.78524]
[1778978693765,48.5,78106.2,88.4,-0.06828,4e-05,9.78555]
[1778978693855,48.5,78106.16,88.4,-0.06828,4e-05,9.78537]
[1778978698438,48.5,78107.14,88.4,-0.06824,4e-05,9.78159]
[1778978698650,48.5,78113.68,88.4,-0.06801,4e-05,9.75602]
[1778978699850,48.5,78113.68,88.4,-0.06801,4e-05,9.75602]
[1778978699881,48.5,78113.7,88.4,-0.06801,4e-05,9.75633]
[1778978701530,48.5,78114.05,88.4,-0.068,4e-05,9.755]
[1778978701671,48.5,78122.9,88.4,-0.06767,4e-05,9.72047]
[1778978703932,48.5,78124.33,88.4,-0.06763,4e-05,9.71534]
[1778978704035,48.5,78126.41,88.4,-0.06756,4e-05,9.70769]
[1778978704331,48.5,78126.41,88.4,-0.06756,4e-05,9.70769]
[1778978707392,48.5,78126.07,88.4,-0.06757,4e-05,9.70941]
[1778978708342,48.5,78126.05,88.4,-0.06757,4e-05,9.70962]
[1778978708721,48.5,78125.72,88.4,-0.06759,4e-05,9.71105]
[1778978714180,48.51,78125.91,88.4,-0.0676,4e-05,9.71228]
[1778978714488,48.51,78121.3,88.4,-0.06777,4e-05,9.73077]
[1778978714939,48.51,78117.42,88.4,-0.06791,4e-05,9.7464]
[1778978720805,48.51,78116.64,88.4,-0.06795,4e-05,9.75]
[1778978722446,48.51,78116.64,88.4,-0.06795,4e-05,9.75]
[1778978726309,48.51,78117.01,88.4,-0.06794,4e-05,9.74905]
[1778978733896,48.51,78116.51,88.4,-0.06794,4e-05,9.74858]
[1778978736540,48.51,78116.43,88.4,-0.06795,4e-05,9.74911]
[1778978741953,48.52,78114.68,88.4,-0.06802,4e-05,9.75663]
[1778978749002,48.52,78115.6,88.4,-0.06799,4e-05,9.75381]
[1778978753533,48.52,78115.6,88.4,-0.06799,4e-05,9.75381]
[1778978753604,48.52,78115.6,88.4,-0.068,4e-05,9.75439]
[1778978754830,48.52,78115.6,88.4,-0.068,4e-05,9.75439]
[1778978755044,48.52,78115.79,88.4,-0.068,4e-05,9.75411]
[1778978755345,48.52,78115.79,88.4,-0.068,4e-05,9.75411]
[1778978756051,48.52,78115.69,88.4,-0.068,4e-05,9.75462]
[1778978758805,48.52,78115.68,88.4,-0.068,4e-05,9.75513]
[1778978758906,48.52,78115.68,88.4,-0.06801,4e-05,9.75606]
[1778978759698,48.52,78115.68,88.4,-0.06801,4e-05,9.75606]
[1778978759799,48.52,78115.68,88.4,-0.06801,4e-05,9.75618]
[1778978765115,48.53,78103.86,88.4,-0.06846,4e-05,9.80451]
[1778978770150,48.53,78090.68,88.4,-0.06896,4e-05,9.85789]
[1778978775185,48.54,78087.92,88.4,-0.06908,4e-05,9.87011]
[1778978777533,48.54,78087.63,88.4,-0.06909,4e-05,9.87178]
[1778978783241,48.54,78075.57,88.4,-0.06955,4e-05,9.92065]
[1778978788276,48.54,78067.56,88.4,-0.06986,4e-05,9.95313]
[1778978793936,48.54,78070.44,88.4,-0.06973,4e-05,9.93898]
[1778978799353,48.55,78081.35,88.4,-0.06934,4e-05,9.89714]
[1778978804389,48.55,78081.09,88.4,-0.06936,4e-05,9.8992]
[1778978809424,48.55,78082.14,88.4,-0.06933,4e-05,9.89632]
[1778978814459,48.55,78082.79,88.4,-0.06932,4e-05,9.89486]
[1778978819494,48.56,78082.78,88.4,-0.06933,4e-05,9.89597]
[1778978822423,48.56,78082.47,88.4,-0.06934,4e-05,9.89761]
[1778978827550,48.56,78084.59,88.4,-0.06928,4e-05,9.89049]
[1778978832585,48.56,78083.58,88.4,-0.06932,4e-05,9.89546]
[1778978837620,48.56,78083.63,88.4,-0.06933,4e-05,9.89622]
[1778978842655,48.57,78083.24,88.4,-0.06935,4e-05,9.89867]
[1778978848697,48.57,78083.45,88.4,-0.06935,4e-05,9.8989]
[1778978853733,48.57,78083.0,88.4,-0.06936,4e-05,9.89828]
[1778978859775,48.57,78082.63,88.4,-0.06938,4e-05,9.90078]
[1778978865817,48.58,78083.1,88.4,-0.06937,4e-05,9.90003]
[1778978870852,48.58,78083.1,88.4,-0.06938,4e-05,9.90098]
[1778978877901,48.58,78082.66,88.4,-0.06941,4e-05,9.90409]
[1778978882936,48.58,78082.91,88.4,-0.06941,4e-05,9.9041]
[1778978887971,48.59,78082.48,88.4,-0.06944,4e-05,9.90681]
[1778978893006,48.59,78082.96,88.4,-0.06943,4e-05,9.90593]
[1778978898041,48.59,78082.05,88.4,-0.06947,4e-05,9.91055]
[1778978898528,48.59,78082.05,88.4,-0.06947,4e-05,9.91055]
[1778978899137,48.59,78082.05,88.4,-0.06947,4e-05,9.91055]
[1778978908111,48.59,78069.25,88.4,-0.06996,4e-05,9.96243]
[1778978914153,48.6,78068.67,88.4,-0.06997,4e-05,9.96217]
[1778978922209,48.6,78068.41,88.4,-0.06999,4e-05,9.96416]
[1778978927244,48.6,78064.33,88.4,-0.07014,4e-05,9.98076]
[1778978932279,48.6,78063.62,88.4,-0.07017,4e-05,9.98395]
[1778978937314,48.6,78063.77,88.4,-0.07017,4e-05,9.9837]
[1778978943356,48.6,78063.2,88.4,-0.07019,4e-05,9.98632]
[1778978948391,48.6,78071.37,88.4,-0.06989,4e-05,9.95429]
[1778978953426,48.6,78070.92,88.4,-0.06991,4e-05,9.95655]
[1778978959468,48.61,78071.86,88.4,-0.06988,4e-05,9.9535]
[1778978964921,48.61,78069.9,88.4,-0.06996,4e-05,9.96169]
[1778978970545,48.61,78069.09,88.4,-0.07,4e-05,9.96559]
[1778978976587,48.61,78069.75,88.4,-0.06996,4e-05,9.96047]
[1778978982629,48.61,78069.85,88.4,-0.06996,4e-05,9.96075]
[1778978987664,48.61,78066.95,88.4,-0.07007,4e-05,9.97274]
[1778978992699,48.61,78066.46,88.4,-0.0701,4e-05,9.97516]
[1778978997734,48.61,78067.27,88.4,-0.07007,4e-05,9.97247]
[1778979002769,48.62,78071.75,88.4,-0.06991,4e-05,9.95533]
[1778979007804,48.62,78078.67,88.4,-0.06966,4e-05,9.92874]
[1778979012839,48.62,78079.17,88.4,-0.06965,4e-05,9.92768]
[1778979017874,48.62,78081.21,88.4,-0.06958,4e-05,9.92065]
[1778979023916,48.62,78081.21,88.4,-0.06959,4e-05,9.92189]
[1778979028951,48.63,78081.16,88.4,-0.06961,4e-05,9.92312]
[1778979036000,48.63,78080.03,88.4,-0.06964,4e-05,9.92566]
[1778979041036,48.63,78079.92,88.4,-0.06965,4e-05,9.92706]
[1778979046071,48.63,78080.21,88.4,-0.06965,4e-05,9.92688]
[1778979051085,48.64,78080.42,88.4,-0.06965,4e-05,9.92677]
[1778979056142,48.64,78080.5,88.4,-0.06966,4e-05,9.92749]
[1778979061511,48.64,78080.48,88.4,-0.06966,4e-05,9.92828]
[1778979063191,48.65,78094.24,88.4,-0.06918,4e-05,9.87688]
[1778979068226,48.67,78098.17,88.4,-0.06913,4e-05,9.872]
[1778979072654,48.67,78098.57,88.4,-0.06912,4e-05,9.87147]
[1778979078296,48.7,78098.62,88.4,-0.06923,4e-05,9.88351]
[1778979083331,48.72,78096.89,88.4,-0.06938,4e-05,9.89933]
[1778979088366,48.73,78096.7,88.4,-0.0694,4e-05,9.90108]
[1778979095415,48.74,78096.66,88.4,-0.06945,4e-05,9.90641]
[1778979100452,48.77,78096.75,88.4,-0.06953,4e-05,9.91522]
[1778979106494,48.79,78098.08,88.4,-0.06958,4e-05,9.92]
[1778979111529,48.81,78097.94,88.4,-0.06965,4e-05,9.92848]
[1778979116564,48.82,78098.05,88.4,-0.06972,4e-05,9.93527]
[1778979121599,48.84,78083.16,88.4,-0.07032,4e-05,9.99972]
[1778979126634,48.84,78074.57,88.4,-0.07064,4e-05,10.03363]
[1778979131669,48.84,78074.86,88.4,-0.07063,4e-05,10.03233]
[1778979137604,48.84,78074.23,88.4,-0.07065,4e-05,10.03468]
[1778979137981,48.84,78074.66,88.4,-0.07064,4e-05,10.03295]
[1778979142389,48.84,78074.66,88.4,-0.07063,4e-05,10.03288]
[1778979147781,48.84,78077.14,88.4,-0.07054,4e-05,10.02285]
[1778979150373,48.84,78077.11,88.4,-0.07054,4e-05,10.02295]
[1778979155837,48.84,78076.47,88.4,-0.07054,4e-05,10.02196]
[1778979160872,48.84,78074.61,88.4,-0.07061,4e-05,10.02916]
[1778979165907,48.84,78075.52,88.4,-0.07058,4e-05,10.02542]
[1778979171952,48.84,78075.32,88.4,-0.07058,4e-05,10.02603]
[1778979177994,48.83,78074.43,88.4,-0.07061,4e-05,10.02935]
[1778979182004,48.83,78074.35,88.4,-0.07061,4e-05,10.02957]
[1778979187453,48.83,78078.9,88.4,-0.07044,4e-05,10.01156]
[1778979193104,48.83,78078.3,88.4,-0.07047,4e-05,10.01398]
[1778979198140,48.83,78078.79,88.4,-0.07045,4e-05,10.01214]
[1778979202952,48.83,78078.46,88.4,-0.07046,4e-05,10.01354]
[1778979208210,48.84,78078.88,88.4,-0.07045,4e-05,10.01206]
[1778979213245,48.84,78078.33,88.4,-0.07045,4e-05,10.01114]
[1778979217369,48.84,78078.12,88.4,-0.07046,4e-05,10.01204]
[1778979223315,48.84,78078.06,88.4,-0.07046,4e-05,10.0126]
[1778979228351,48.84,78078.86,88.4,-0.07044,4e-05,10.00968]
[1778979233386,48.84,78078.98,88.4,-0.07043,4e-05,10.00945]
[1778979238421,48.84,78078.13,88.4,-0.07047,4e-05,10.01303]
[1778979243456,48.84,78084.04,88.4,-0.07025,4e-05,9.99]
[1778979248491,48.84,78081.52,88.4,-0.07035,4e-05,10.00034]
[1778979250604,48.84,78080.17,88.4,-0.0704,4e-05,10.0057]
[1778979257554,48.84,78077.65,88.4,-0.07049,4e-05,10.01579]
[1778979264603,48.84,78077.56,88.4,-0.0705,4e-05,10.01619]
[1778979272270,48.84,78077.56,88.4,-0.0705,4e-05,10.0162]
[1778979278701,48.84,78078.26,88.4,-0.07045,4e-05,10.01021]
[1778979284743,48.84,78077.95,88.4,-0.07046,4e-05,10.01144]
[1778979290693,48.84,78078.08,88.4,-0.07046,4e-05,10.01093]
[1778979295820,48.84,78065.4,88.4,-0.07093,4e-05,10.06067]
[1778979300857,48.84,78065.78,88.4,-0.07091,4e-05,10.05883]
[1778979305891,48.84,78064.07,88.4,-0.07097,4e-05,10.06516]
[1778979310926,48.84,78059.73,88.4,-0.07113,4e-05,10.08171]
[1778979315961,48.84,78060.41,88.4,-0.0711,4e-05,10.07849]
[1778979320997,48.83,78059.79,88.4,-0.07112,4e-05,10.08043]
[1778979326032,48.83,78058.14,88.4,-0.07117,4e-05,10.08641]
[1778979332074,48.83,78058.11,88.4,-0.07115,4e-05,10.08258]
[1778979337114,48.83,78056.75,88.4,-0.0712,4e-05,10.08741]
[1778979342150,48.83,78056.71,88.4,-0.07119,4e-05,10.08701]
[1778979347185,48.83,78056.84,88.4,-0.07118,4e-05,10.08594]
[1778979352437,48.83,78055.44,88.4,-0.07123,4e-05,10.09103]
[1778979358267,48.82,78055.91,88.4,-0.07121,4e-05,10.08837]
[1778979363302,48.82,78055.9,88.4,-0.0712,4e-05,10.08785]
[1778979368337,48.82,78055.65,88.4,-0.0712,4e-05,10.08829]
[1778979374379,48.82,78055.78,88.4,-0.07119,4e-05,10.08712]
[1778979376074,48.82,78055.78,88.4,-0.07119,4e-05,10.08701]
[1778979377301,48.82,78049.15,88.4,-0.07144,4e-05,10.11317]
[1778979377336,48.82,78049.15,88.4,-0.07144,4e-05,10.11317]
[1778979377698,48.82,78033.81,88.4,-0.07202,4e-05,10.17392]
[1778979378003,48.82,78033.81,88.4,-0.07202,4e-05,10.17392]
[1778979378413,48.82,78033.81,88.4,-0.07202,4e-05,10.17392]
[1778979379639,48.82,78023.6,88.4,-0.07241,4e-05,10.21493]
[1778979379718,48.82,78019.84,88.4,-0.07256,4e-05,10.23023]
[1778979382435,48.82,78033.61,88.4,-0.07203,4e-05,10.17542]
[1778979387569,48.82,78036.0,88.4,-0.07195,4e-05,10.16619]
[1778979387622,48.82,78036.0,88.4,-0.07195,4e-05,10.16619]
[1778979393513,48.82,78038.6,88.4,-0.07183,4e-05,10.15309]
[1778979398222,48.82,78038.04,88.4,-0.07186,4e-05,10.15558]
[1778979403584,48.82,78035.85,88.4,-0.07194,4e-05,10.16463]
[1778979408467,48.82,78035.71,88.4,-0.07195,4e-05,10.16534]
[1778979413151,48.83,78034.97,88.4,-0.07198,4e-05,10.16844]
[1778979418691,48.83,78033.19,88.4,-0.07205,4e-05,10.17566]
[1778979419089,48.83,78033.19,88.4,-0.07205,4e-05,10.17566]
[1778979425740,48.83,78031.04,88.4,-0.07213,4e-05,10.18417]
[1778979429093,48.83,78030.8,88.4,-0.07214,4e-05,10.18515]
[1778979434803,48.83,78026.56,88.4,-0.0723,4e-05,10.2021]
[1778979440846,48.83,78027.23,88.4,-0.07227,4e-05,10.19943]
[1778979441074,48.83,78027.23,88.4,-0.07227,4e-05,10.19943]
[1778979441095,48.83,78027.23,88.4,-0.07227,4e-05,10.19943]
[1778979441801,48.83,78027.23,88.4,-0.07227,4e-05,10.19943]
[1778979441852,48.83,78008.91,88.4,-0.07297,4e-05,10.2725]
[1778979442113,48.83,78008.91,88.4,-0.07297,4e-05,10.2725]
[1778979442859,48.83,78006.76,88.4,-0.07306,4e-05,10.28129]
[1778979446115,48.83,78006.63,88.4,-0.07308,4e-05,10.28337]
[1778979446887,48.83,78006.05,88.4,-0.0731,4e-05,10.28621]
[1778979451922,48.83,78005.94,88.4,-0.0731,4e-05,10.2844]
[1778979456957,48.84,78006.71,88.4,-0.07308,4e-05,10.28237]
[1778979461992,48.84,78006.57,88.4,-0.07309,4e-05,10.284]
[1778979466022,48.84,77985.27,88.4,-0.07392,4e-05,10.37016]
[1778979469361,48.84,77975.39,88.4,-0.07431,4e-05,10.41102]
[1778979469525,48.84,77975.39,88.4,-0.07431,4e-05,10.41102]
[1778979469626,48.84,77970.4,88.4,-0.07451,4e-05,10.43115]
[1778979470769,48.84,77970.4,88.4,-0.07451,4e-05,10.43115]
[1778979470815,48.85,77956.79,88.4,-0.07507,4e-05,10.48878]
[1778979470991,48.85,77956.79,88.4,-0.07507,4e-05,10.48878]
[1778979471358,48.85,77956.79,88.4,-0.07507,4e-05,10.48878]
[1778979471407,48.85,77953.88,88.4,-0.0752,4e-05,10.50235]
[1778979472412,48.85,77953.88,88.4,-0.0752,4e-05,10.50235]
[1778979473420,48.85,77955.56,88.4,-0.07512,4e-05,10.49416]
[1778979479121,48.83,77943.71,88.4,-0.0755,4e-05,10.53373]
[1778979484156,48.81,77945.08,88.4,-0.07535,4e-05,10.51762]
[1778979489191,48.79,77947.14,88.4,-0.0752,4e-05,10.5017]
[1778979494226,48.77,77946.21,88.4,-0.07517,4e-05,10.49868]
[1778979499261,48.76,77944.43,88.4,-0.07518,4e-05,10.49896]
[1778979504297,48.74,77944.93,88.4,-0.0751,4e-05,10.4903]
[1778979509331,48.73,77942.58,88.4,-0.07513,4e-05,10.49419]
[1778979511869,48.73,77942.41,88.4,-0.07513,4e-05,10.49372]
[1778979511943,48.72,77942.54,88.4,-0.07509,4e-05,10.48875]
[1778979512120,48.72,77942.54,88.4,-0.07509,4e-05,10.48875]
[1778979512313,48.72,77942.54,88.4,-0.07509,4e-05,10.48875]
[1778979513057,48.72,77932.36,88.4,-0.0755,4e-05,10.53022]
[1778979513446,48.72,77932.36,88.4,-0.0755,4e-05,10.53022]
[1778979513694,48.72,77932.36,88.4,-0.0755,4e-05,10.53022]
[1778979513748,48.73,77920.73,88.4,-0.07597,4e-05,10.57885]
[1778979514369,48.74,77907.03,88.4,-0.07658,4e-05,10.64133]
[1778979516831,48.76,77905.84,88.4,-0.07668,4e-05,10.65186]
[1778979518140,48.78,77916.37,88.4,-0.07636,4e-05,10.62009]
[1778979518904,48.8,77916.9,88.4,-0.0764,4e-05,10.62384]
[1778979523535,48.82,77900.5,88.4,-0.07717,4e-05,10.70304]
[1778979525932,48.83,77897.97,88.4,-0.07729,4e-05,10.71493]
[1778979525954,48.83,77891.13,88.4,-0.07757,4e-05,10.74426]
[1778979526454,48.83,77871.47,88.4,-0.07837,4e-05,10.82521]
[1778979528442,48.83,77870.72,88.4,-0.0784,4e-05,10.82855]
[1778979530372,48.83,77869.67,88.4,-0.07845,4e-05,10.83337]
[1778979533876,48.83,77867.88,88.4,-0.07853,4e-05,10.84142]
[1778979534210,48.84,77867.95,88.4,-0.07853,4e-05,10.84136]
[1778979534513,48.84,77872.85,88.4,-0.07835,4e-05,10.82353]
[1778979538762,48.84,77881.41,88.4,-0.07801,4e-05,10.78839]
[1778979538768,48.84,77881.41,88.4,-0.07801,4e-05,10.78839]
[1778979538869,48.84,77879.75,88.4,-0.07807,4e-05,10.79522]
[1778979540555,48.84,77862.48,88.4,-0.07878,4e-05,10.86665]
[1778979545491,48.84,77866.85,88.4,-0.07861,4e-05,10.84939]
[1778979545683,48.84,77870.08,88.4,-0.07848,4e-05,10.83633]
[1778979548297,48.84,77876.39,88.4,-0.07822,4e-05,10.81033]
[1778979548317,48.84,77876.39,88.4,-0.07822,4e-05,10.81033]
[1778979548612,48.84,77872.03,88.4,-0.0784,4e-05,10.8282]
[1778979550911,48.84,77864.04,88.4,-0.07873,4e-05,10.86127]
[1778979552583,48.85,77854.22,88.4,-0.07913,4e-05,10.90203]
[1778979552634,48.85,77854.22,88.4,-0.07913,4e-05,10.90203]
[1778979552668,48.85,77854.22,88.4,-0.07913,4e-05,10.90203]
[1778979552688,48.85,77854.22,88.4,-0.07913,4e-05,10.90203]
[1778979552716,48.85,77854.22,88.4,-0.07913,4e-05,10.90203]
[1778979552822,48.85,77844.71,88.4,-0.07952,4e-05,10.94135]
[1778979554057,48.85,77844.71,88.4,-0.07952,4e-05,10.94135]
[1778979554403,48.85,77838.71,88.4,-0.07977,4e-05,10.96647]
[1778979554887,48.85,77838.71,88.4,-0.07977,4e-05,10.96647]
[1778979556440,48.85,77836.4,88.4,-0.07987,4e-05,10.9766]
[1778979557284,48.85,77836.29,88.4,-0.07988,4e-05,10.97734]
[1778979557781,48.85,77833.08,88.4,-0.08001,4e-05,10.99089]
[1778979560461,48.85,77830.22,88.4,-0.08013,4e-05,11.00233]
[1778979560735,48.85,77830.22,88.4,-0.08013,4e-05,11.00233]
[1778979560791,48.85,77830.22,88.4,-0.08013,4e-05,11.00233]
[1778979560947,48.85,77830.22,88.4,-0.08013,4e-05,11.00233]
[1778979561016,48.85,77820.85,88.4,-0.08051,4e-05,11.04109]
[1778979561417,48.85,77820.85,88.4,-0.08051,4e-05,11.04109]
[1778979561710,48.85,77809.79,88.4,-0.08097,4e-05,11.08716]
[1778979563010,48.85,77809.79,88.4,-0.08097,4e-05,11.08716]
[1778979562721,48.85,77794.68,88.4,-0.08161,4e-05,11.15041]
[1778979563887,48.85,77794.68,88.4,-0.08161,4e-05,11.15041]
[1778979563902,48.85,77794.68,88.4,-0.08161,4e-05,11.15041]
[1778979563905,48.85,77784.86,88.4,-0.08202,4e-05,11.19165]
[1778979564905,48.85,77784.86,88.4,-0.08202,4e-05,11.19165]
[1778979564963,48.85,77787.43,88.4,-0.08191,4e-05,11.18088]
[1778979571056,48.88,77788.61,88.4,-0.08199,4e-05,11.18911]
[1778979574599,48.9,77790.44,88.4,-0.08199,4e-05,11.18765]
[1778979574806,48.91,77793.98,88.4,-0.08186,4e-05,11.17533]
[1778979575813,48.91,77814.08,88.4,-0.08102,4e-05,11.09179]
[1778979576845,48.91,77814.08,88.4,-0.08102,4e-05,11.09179]
[1778979576997,48.91,77814.08,88.4,-0.08102,4e-05,11.09179]
[1778979577098,48.91,77826.26,88.4,-0.08052,4e-05,11.04169]
[1778979577436,48.91,77826.26,88.4,-0.08052,4e-05,11.04169]
[1778979579076,48.91,77833.26,88.4,-0.08023,4e-05,11.01266]
[1778979580287,48.91,77849.81,88.4,-0.07955,4e-05,10.94438]
[1778979584457,48.91,77853.37,88.4,-0.07941,4e-05,10.93018]
[1778979584861,48.91,77853.37,88.4,-0.07941,4e-05,10.93018]
[1778979584948,48.91,77853.37,88.4,-0.07941,4e-05,10.93018]
[1778979584952,48.91,77853.37,88.4,-0.07941,4e-05,10.93018]
[1778979585016,48.91,77870.03,88.4,-0.07873,4e-05,10.8618]
[1778979585512,48.91,77870.03,88.4,-0.07873,4e-05,10.8618]
[1778979585891,48.91,77870.03,88.4,-0.07873,4e-05,10.8618]
[1778979585899,48.91,77891.9,88.4,-0.07785,4e-05,10.77207]
[1778979587768,48.91,77894.09,88.4,-0.07776,4e-05,10.76346]
[1778979587899,48.91,77896.86,88.4,-0.07766,4e-05,10.7525]
[1778979592934,48.91,77894.48,88.4,-0.07776,4e-05,10.76259]
[1778979596860,48.91,77905.54,88.4,-0.07731,4e-05,10.71763]
[1778979596962,48.91,77912.23,88.4,-0.07705,4e-05,10.6905]
[1778979601997,48.91,77933.25,88.4,-0.07621,4e-05,10.60454]
[1778979602139,48.91,77933.25,88.4,-0.07621,4e-05,10.60454]
[1778979607372,48.91,77931.28,88.4,-0.07628,4e-05,10.61254]
[1778979612872,48.91,77937.33,88.4,-0.07605,4e-05,10.58807]
[1778979618119,48.91,77939.56,88.4,-0.07596,4e-05,10.57913]
[1778979619710,48.91,77940.16,88.4,-0.07594,4e-05,10.57672]
[1778979621078,48.91,77941.69,88.4,-0.07588,4e-05,10.57055]
[1778979621080,48.91,77941.69,88.4,-0.07588,4e-05,10.57055]
[1778979621141,48.91,77941.78,88.4,-0.07587,4e-05,10.57021]
[1778979623992,48.91,77942.1,88.4,-0.07586,4e-05,10.56866]
[1778979629197,48.91,77949.31,88.4,-0.07556,4e-05,10.53774]
[1778979632705,48.91,77969.2,88.4,-0.07475,4e-05,10.4534]
[1778979637992,48.91,77973.18,88.4,-0.07459,4e-05,10.43718]
[1778979639267,48.91,77988.56,88.4,-0.07399,4e-05,10.37525]
[1778979642679,48.91,77983.85,88.4,-0.07418,4e-05,10.39421]
[1778979643032,48.91,77983.85,88.4,-0.07418,4e-05,10.39421]
[1778979643131,48.91,77985.55,88.4,-0.07411,4e-05,10.38747]
[1778979643251,48.91,77985.55,88.4,-0.07411,4e-05,10.38747]
[1778979643291,48.91,77985.55,88.4,-0.07411,4e-05,10.38747]
[1778979643492,48.91,77985.55,88.4,-0.07411,4e-05,10.38747]
[1778979643555,48.91,77956.99,88.4,-0.07523,4e-05,10.50243]
[1778979648048,48.91,77968.17,88.4,-0.07479,4e-05,10.45742]
[1778979648184,48.91,77968.17,88.4,-0.07479,4e-05,10.45742]
[1778979648220,48.91,77968.95,88.4,-0.07476,4e-05,10.45475]
[1778979648352,48.91,77968.95,88.4,-0.07476,4e-05,10.45475]
[1778979648522,48.91,77968.95,88.4,-0.07476,4e-05,10.45475]
[1778979648565,48.91,77968.95,88.4,-0.07476,4e-05,10.45475]
[1778979648905,48.91,77968.95,88.4,-0.07476,4e-05,10.45475]
[1778979648970,48.91,77944.45,88.4,-0.07573,4e-05,10.5539]
[1778979649925,48.91,77918.99,88.4,-0.07673,4e-05,10.65728]
[1778979651902,48.91,77917.22,88.4,-0.0768,4e-05,10.66439]
[1778979651907,48.91,77917.22,88.4,-0.0768,4e-05,10.66439]
[1778979655844,48.91,77917.51,88.4,-0.07679,4e-05,10.66282]
[1778979656372,48.91,77925.6,88.4,-0.07647,4e-05,10.62984]
[1778979656402,48.91,77908.74,88.4,-0.07714,4e-05,10.69839]
[1778979661218,48.91,77901.62,88.4,-0.07742,4e-05,10.72669]
[1778979661927,48.91,77901.62,88.4,-0.07742,4e-05,10.72669]
[1778979661993,48.9,77890.43,88.4,-0.07786,4e-05,10.77221]
[1778979662892,48.91,77874.31,88.4,-0.07852,4e-05,10.83858]
[1778979663575,48.91,77874.31,88.4,-0.07852,4e-05,10.83858]
[1778979664593,48.91,77863.21,88.4,-0.07897,4e-05,10.8844]
[1778979664595,48.91,77848.77,88.4,-0.07956,4e-05,10.94401]
[1778979665643,48.91,77848.77,88.4,-0.07956,4e-05,10.94401]
[1778979665674,48.91,77848.77,88.4,-0.07956,4e-05,10.94401]
[1778979665736,48.91,77848.77,88.4,-0.07956,4e-05,10.94401]
[1778979665806,48.91,77844.91,88.4,-0.07972,4e-05,10.96]
[1778979666650,48.91,77844.91,88.4,-0.07972,4e-05,10.96]
[1778979667126,48.91,77844.91,88.4,-0.07972,4e-05,10.96]
[1778979667147,48.91,77844.91,88.4,-0.07972,4e-05,10.96]
[1778979667137,48.91,77830.49,88.4,-0.08032,4e-05,11.01989]
[1778979667478,48.91,77814.36,88.4,-0.08099,4e-05,11.08693]
[1778979669724,48.91,77812.45,88.4,-0.08107,4e-05,11.09499]
[1778979670343,48.91,77809.75,88.4,-0.08118,4e-05,11.10631]
[1778979671106,48.91,77809.75,88.4,-0.08118,4e-05,11.10631]
[1778979672619,48.91,77817.33,88.4,-0.08087,4e-05,11.07511]
[1778979672643,48.91,77817.33,88.4,-0.08087,4e-05,11.07511]
[1778979672720,48.91,77817.51,88.4,-0.08086,4e-05,11.07451]
[1778979677808,48.91,77820.05,88.4,-0.08075,4e-05,11.06351]
[1778979680723,48.91,77823.04,88.4,-0.08063,4e-05,11.05077]
[1778979684553,48.91,77837.91,88.4,-0.08001,4e-05,10.9891]
[1778979687811,48.91,77843.8,88.4,-0.07977,4e-05,10.9649]
[1778979693027,48.91,77839.31,88.4,-0.07993,4e-05,10.98025]
[1778979693719,48.91,77837.85,88.4,-0.07999,4e-05,10.9863]
[1778979699715,48.91,77824.81,88.4,-0.08053,4e-05,11.03976]
[1778979704797,48.91,77833.28,88.4,-0.08018,4e-05,11.00451]
[1778979707616,48.91,77833.42,88.4,-0.08017,4e-05,11.00385]
[1778979707708,48.91,77833.42,88.4,-0.08017,4e-05,11.00385]
[1778979707804,48.91,77833.42,88.4,-0.08017,4e-05,11.00385]
[1778979708002,48.91,77834.72,88.4,-0.08012,4e-05,10.99845]
[1778979709660,48.91,77843.26,88.4,-0.07976,4e-05,10.96287]
[1778979709785,48.9,77845.64,88.4,-0.07966,4e-05,10.9528]
[1778979714820,48.91,77848.77,88.4,-0.07954,4e-05,10.9402]
[1778979719855,48.91,77851.33,88.4,-0.07944,4e-05,10.93002]
[1778979721115,48.91,77851.33,88.4,-0.07944,4e-05,10.93002]
[1778979721216,48.91,77851.33,88.4,-0.07944,4e-05,10.93002]
[1778979721869,48.91,77858.3,88.4,-0.07915,4e-05,10.9012]
[1778979726907,48.9,77862.62,88.4,-0.07897,4e-05,10.88272]
[1778979731943,48.9,77866.18,88.4,-0.07882,4e-05,10.86749]
[1778979736978,48.9,77857.03,88.4,-0.07918,4e-05,10.9044]
[1778979742013,48.9,77855.67,88.4,-0.07923,4e-05,10.90921]
[1778979746427,48.9,77862.96,88.4,-0.07893,4e-05,10.87872]
[1778979747048,48.9,77846.86,88.4,-0.07958,4e-05,10.9449]
[1778979748625,48.9,77838.45,88.4,-0.07993,4e-05,10.97939]
[1778979748689,48.9,77838.45,88.4,-0.07993,4e-05,10.97939]
[1778979749003,48.9,77838.45,88.4,-0.07993,4e-05,10.97939]
[1778979756294,48.89,77831.19,88.4,-0.08019,4e-05,11.00406]
[1778979758990,48.89,77831.22,88.4,-0.08018,4e-05,11.00304]
[1778979759132,48.89,77827.09,88.4,-0.08034,4e-05,11.01982]
[1778979759895,48.89,77827.09,88.4,-0.08034,4e-05,11.01982]
[1778979761042,48.89,77830.02,88.4,-0.08022,4e-05,11.00766]
[1778979761146,48.89,77829.73,88.4,-0.08023,4e-05,11.00884]
[1778979762566,48.89,77827.05,88.4,-0.08034,4e-05,11.01962]
[1778979763164,48.89,77814.08,88.4,-0.08088,4e-05,11.07302]
[1778979763372,48.89,77814.08,88.4,-0.08088,4e-05,11.07302]
[1778979768636,48.88,77809.0,88.4,-0.08106,4e-05,11.0917]
[1778979773703,48.88,77819.82,88.4,-0.08061,4e-05,11.04613]
[1778979779108,48.88,77820.08,88.4,-0.08059,4e-05,11.04453]
[1778979779122,48.88,77820.08,88.4,-0.08059,4e-05,11.04453]
[1778979779571,48.88,77823.41,88.4,-0.08045,4e-05,11.03064]
[1778979780292,48.88,77827.2,88.4,-0.0803,4e-05,11.01487]
[1778979785328,48.88,77840.11,88.4,-0.07975,4e-05,10.95999]
[1778979787392,48.88,77840.63,88.4,-0.07973,4e-05,10.9576]
[1778979794233,48.87,77847.51,88.4,-0.07943,4e-05,10.92803]
[1778979799427,48.87,77849.1,88.4,-0.07936,4e-05,10.92037]
[1778979804462,48.87,77849.2,88.4,-0.07935,4e-05,10.91922]
[1778979810504,48.87,77849.57,88.4,-0.07932,4e-05,10.91672]
[1778979815539,48.86,77847.62,88.4,-0.07937,4e-05,10.92068]
[1778979820574,48.86,77865.43,88.4,-0.07864,4e-05,10.8468]
[1778979825609,48.86,77855.87,88.4,-0.07903,4e-05,10.88589]
[1778979830644,48.86,77857.99,88.4,-0.07894,4e-05,10.87672]
[1778979835679,48.86,77863.06,88.4,-0.07873,4e-05,10.85551]
[1778979840714,48.86,77866.68,88.4,-0.07858,4e-05,10.84046]
[1778979845749,48.86,77870.56,88.4,-0.07842,4e-05,10.82443]
[1778979850784,48.86,77871.26,88.4,-0.07839,4e-05,10.82151]
[1778979855819,48.86,77873.97,88.4,-0.07828,4e-05,10.81036]
[1778979860855,48.86,77879.38,88.4,-0.07806,4e-05,10.78829]
[1778979864833,48.86,77889.99,88.4,-0.07764,4e-05,10.745]
[1778979864883,48.86,77891.19,88.4,-0.07759,4e-05,10.74018]
[1778979870198,48.86,77893.54,88.4,-0.07749,4e-05,10.72974]
[1778979875960,48.86,77894.12,88.4,-0.07743,4e-05,10.7227]
[1778979878245,48.86,77891.97,88.4,-0.07751,4e-05,10.73131]
[1778979885023,48.85,77901.75,88.4,-0.07711,4e-05,10.6902]
[1778979886954,48.85,77910.3,88.4,-0.07677,4e-05,10.65523]
[1778979890976,48.85,77923.73,88.4,-0.07623,4e-05,10.6005]
[1778979891295,48.85,77923.73,88.4,-0.07623,4e-05,10.6005]
[1778979892398,48.85,77928.07,88.4,-0.07606,4e-05,10.58289]
[1778979893009,48.85,77930.65,88.4,-0.07596,4e-05,10.57247]
[1778979898114,48.85,77938.98,88.4,-0.07564,4e-05,10.53923]
[1778979901297,48.85,77944.37,88.4,-0.07543,4e-05,10.51763]
[1778979902795,48.85,77945.82,88.4,-0.07537,4e-05,10.51204]
[1778979903101,48.85,77945.82,88.4,-0.07537,4e-05,10.51204]
[1778979903149,48.85,77949.36,88.4,-0.07523,4e-05,10.49787]
[1778979908184,48.85,77948.36,88.4,-0.07527,4e-05,10.50142]
[1778979913219,48.85,77940.35,88.4,-0.07557,4e-05,10.53293]
[1778979918254,48.85,77943.38,88.4,-0.07545,4e-05,10.51971]
[1778979923289,48.85,77935.92,88.4,-0.07573,4e-05,10.54897]
[1778979928324,48.84,77936.36,88.4,-0.0757,4e-05,10.546]
[1778979933359,48.84,77935.89,88.4,-0.07569,4e-05,10.54339]
[1778979934025,48.84,77935.89,88.4,-0.07569,4e-05,10.54339]
[1778979934366,48.84,77935.77,88.4,-0.07569,4e-05,10.54364]
[1778979935915,48.84,77935.67,88.4,-0.0757,4e-05,10.54411]
[1778979936381,48.84,77942.53,88.4,-0.07543,4e-05,10.51639]
[1778979938071,48.84,77948.56,88.4,-0.07519,4e-05,10.49196]
[1778979938076,48.84,77948.56,88.4,-0.07519,4e-05,10.49196]
[1778979938395,48.84,77948.19,88.4,-0.0752,4e-05,10.49345]
[1778979939581,48.84,77947.58,88.4,-0.07523,4e-05,10.49606]
[1778979940100,48.84,77947.58,88.4,-0.07523,4e-05,10.49606]
[1778979940409,48.84,77947.9,88.4,-0.07522,4e-05,10.4949]
[1778979945444,48.84,77948.95,88.4,-0.07517,4e-05,10.48987]
[1778979947501,48.84,77950.06,88.4,-0.07512,4e-05,10.48523]
[1778979947828,48.84,77953.74,88.4,-0.07498,4e-05,10.47021]
[1778979952479,48.84,77959.55,88.4,-0.07475,4e-05,10.44631]
[1778979952482,48.84,77959.55,88.4,-0.07475,4e-05,10.44631]
[1778979952495,48.84,77959.69,88.4,-0.07474,4e-05,10.44566]
[1778979953739,48.84,77959.84,88.4,-0.07473,4e-05,10.44498]
[1778979954537,48.84,77959.98,88.4,-0.07473,4e-05,10.44464]
[1778979955516,48.84,77960.08,88.4,-0.07473,4e-05,10.44447]
[1778979960551,48.84,77956.44,88.4,-0.07487,4e-05,10.45939]
[1778979967604,48.84,77957.25,88.4,-0.07484,4e-05,10.45638]
[1778979972639,48.84,77956.31,88.4,-0.07488,4e-05,10.46036]
[1778979974622,48.84,77956.26,88.4,-0.07489,4e-05,10.46061]
[1778979974724,48.84,77956.28,88.4,-0.07489,4e-05,10.46058]
[1778979979297,48.84,77947.3,88.4,-0.07524,4e-05,10.49722]
[1778979984739,48.84,77941.87,88.4,-0.07546,4e-05,10.52003]
[1778979987174,48.84,77940.43,88.4,-0.07552,4e-05,10.52595]
[1778979988035,48.84,77939.16,88.4,-0.07557,4e-05,10.53117]
[1778979993691,48.84,77946.49,88.4,-0.07526,4e-05,10.49846]
[1778979993802,48.84,77948.48,88.4,-0.07519,4e-05,10.49054]
[1778979997433,48.84,77952.34,88.4,-0.07503,4e-05,10.47476]
[1778980001938,48.84,77954.24,88.4,-0.07496,4e-05,10.46675]
[1778980001978,48.84,77954.24,88.4,-0.07496,4e-05,10.46668]
[1778980008560,48.85,77952.31,88.4,-0.07504,4e-05,10.47523]
[1778980017970,48.85,77957.52,88.4,-0.07485,4e-05,10.45581]
[1778980023075,48.85,77958.58,88.4,-0.07481,4e-05,10.45218]
[1778980023644,48.85,77958.64,88.4,-0.07481,4e-05,10.4521]
[1778980024013,48.85,77960.5,88.4,-0.07474,4e-05,10.44476]
[1778980029048,48.85,77963.87,88.4,-0.07461,4e-05,10.43106]
[1778980032423,48.85,77963.93,88.4,-0.07461,4e-05,10.43079]
[1778980032524,48.85,77960.8,88.4,-0.07473,4e-05,10.4434]
[1778980033446,48.85,77960.8,88.4,-0.07473,4e-05,10.4434]
[1778980033497,48.85,77957.88,88.4,-0.07484,4e-05,10.45481]
[1778980040126,48.85,77957.92,88.4,-0.07484,4e-05,10.45437]
[1778980045160,48.85,77958.78,88.4,-0.0748,4e-05,10.45075]
[1778980050196,48.85,77960.66,88.4,-0.07473,4e-05,10.44309]
[1778980055230,48.85,77964.47,88.4,-0.07456,4e-05,10.42442]
[1778980055804,48.85,77964.47,88.4,-0.07456,4e-05,10.42442]
[1778980056237,48.85,77967.01,88.4,-0.07446,4e-05,10.41422]
[1778980056645,48.85,77967.01,88.4,-0.07446,4e-05,10.41422]
[1778980057034,48.85,77967.01,88.4,-0.07446,4e-05,10.41422]
[1778980063286,48.84,77967.52,88.4,-0.07442,4e-05,10.41016]
[1778980065829,48.84,77967.52,88.4,-0.07442,4e-05,10.41016]
[1778980065836,48.84,77967.52,88.4,-0.07442,4e-05,10.41016]
[1778980066307,48.84,77967.54,88.4,-0.07441,4e-05,10.40923]
[1778980073356,48.84,77967.43,88.4,-0.07441,4e-05,10.40917]
[1778980078391,48.84,77968.86,88.4,-0.07435,4e-05,10.40306]
[1778980083426,48.84,77968.79,88.4,-0.07435,4e-05,10.403]
[1778980088461,48.84,77969.22,88.4,-0.07433,4e-05,10.40093]
[1778980089875,48.84,77969.22,88.4,-0.07433,4e-05,10.40093]
[1778980090475,48.84,77970.29,88.4,-0.07429,4e-05,10.39649]
[1778980095510,48.84,77973.97,88.4,-0.07413,4e-05,10.38031]
[1778980101566,48.83,77975.79,88.4,-0.07405,4e-05,10.37198]
[1778980102937,48.83,77982.27,88.4,-0.07379,4e-05,10.34523]
[1778980108601,48.83,77996.13,88.4,-0.07325,4e-05,10.28865]
[1778980109750,48.83,77999.36,88.4,-0.07312,4e-05,10.27562]
[1778980112389,48.83,78012.99,88.4,-0.07258,4e-05,10.21773]
[1778980114643,48.83,78035.0,88.4,-0.07174,4e-05,10.13028]
[1778980117447,48.83,78038.21,88.4,-0.07163,4e-05,10.1178]
[1778980120031,48.83,78038.08,88.4,-0.07163,4e-05,10.11885]
[1778980120380,48.83,78038.08,88.4,-0.07163,4e-05,10.11885]
[1778980120963,48.83,78026.56,88.4,-0.07207,4e-05,10.16479]
[1778980122908,48.83,78015.86,88.4,-0.07248,4e-05,10.20756]
[1778980128741,48.83,78015.1,88.4,-0.07251,4e-05,10.21082]
[1778980133776,48.83,78015.28,88.4,-0.07251,4e-05,10.21023]
[1778980138812,48.83,78015.61,88.4,-0.0725,4e-05,10.20905]
[1778980140846,48.83,78015.61,88.4,-0.0725,4e-05,10.20905]
[1778980146868,48.83,78017.36,88.4,-0.07243,4e-05,10.20192]
[1778980151903,48.83,78019.38,88.4,-0.07235,4e-05,10.19374]
[1778980156941,48.83,78014.04,88.4,-0.07255,4e-05,10.21488]
[1778980158868,48.83,78013.7,88.4,-0.07256,4e-05,10.21618]
[1778980163990,48.83,78013.65,88.4,-0.07257,4e-05,10.2164]
[1778980170032,48.83,78013.61,88.4,-0.07257,4e-05,10.21667]
[1778980173879,48.83,78011.95,88.4,-0.07261,4e-05,10.22003]
[1778980176850,48.83,78018.38,88.4,-0.07237,4e-05,10.19434]
[1778980182116,48.83,78024.04,88.4,-0.07215,4e-05,10.17218]
[1778980187151,48.83,78025.36,88.4,-0.07211,4e-05,10.16737]
[1778980188837,48.83,78024.65,88.4,-0.07214,4e-05,10.17029]
[1778980192314,48.83,78026.18,88.4,-0.07208,4e-05,10.16437]
[1778980198228,48.84,78022.05,88.4,-0.07224,4e-05,10.18149]
[1778980200846,48.84,78023.07,88.4,-0.07221,4e-05,10.17762]
[1778980207471,48.84,78022.21,88.4,-0.07224,4e-05,10.18099]
[1778980213334,48.84,78029.41,88.4,-0.07197,4e-05,10.15247]
[1778980215759,48.84,78033.26,88.4,-0.07182,4e-05,10.13723]
[1778980216355,48.84,78043.98,88.4,-0.07142,4e-05,10.09488]
[1778980218395,48.84,78050.41,88.4,-0.07117,4e-05,10.06925]
[1778980222388,48.84,78058.24,88.4,-0.07087,4e-05,10.03784]
[1778980227432,48.83,78065.41,88.4,-0.0706,4e-05,10.00913]
[1778980232467,48.83,78074.21,88.4,-0.07025,4e-05,9.97104]
[1778980238511,48.83,78070.23,88.4,-0.0704,4e-05,9.98678]
[1778980243544,48.83,78066.79,88.4,-0.07053,4e-05,10.00031]
[1778980248580,48.83,78067.01,88.4,-0.07052,4e-05,9.99936]
[1778980255770,48.83,78067.15,88.4,-0.07052,4e-05,9.99876]
[1778980256814,48.83,78067.29,88.4,-0.07051,4e-05,9.9982]
[1778980256636,48.83,78067.15,88.4,-0.07051,4e-05,9.9984]
[1778980257643,48.83,78060.91,88.4,-0.07074,4e-05,10.02267]
[1778980262678,48.83,78056.81,88.4,-0.07089,4e-05,10.03862]
[1778980267713,48.83,78058.09,88.4,-0.07084,4e-05,10.03324]
[1778980272748,48.83,78058.02,88.4,-0.07084,4e-05,10.03316]
[1778980277783,48.83,78058.96,88.4,-0.0708,4e-05,10.02906]
[1778980279054,48.83,78062.32,88.4,-0.07068,4e-05,10.01573]
[1778980279294,48.83,78062.32,88.4,-0.07068,4e-05,10.01573]
[1778980279516,48.83,78062.32,88.4,-0.07068,4e-05,10.01573]
[1778980279843,48.83,78062.32,88.4,-0.07068,4e-05,10.01573]
[1778980279797,48.83,78064.06,88.4,-0.07061,4e-05,10.00882]
[1778980280804,48.83,78065.17,88.4,-0.07057,4e-05,10.00406]
[1778980285839,48.83,78062.42,88.4,-0.07067,4e-05,10.01479]
[1778980290874,48.83,78062.77,88.4,-0.07065,4e-05,10.0132]
[1778980295909,48.83,78067.1,88.4,-0.07047,4e-05,9.99269]
[1778980297317,48.83,78067.1,88.4,-0.07047,4e-05,9.99269]
[1778980297548,48.83,78067.25,88.4,-0.07046,4e-05,9.99209]
[1778980298113,48.83,78067.25,88.4,-0.07046,4e-05,9.99209]
[1778980298214,48.83,78067.43,88.4,-0.07045,4e-05,9.99103]
[1778980304875,48.83,78068.63,88.4,-0.07041,4e-05,9.98629]
[1778980304972,48.83,78068.61,88.4,-0.07041,4e-05,9.98638]
[1778980310008,48.82,78068.9,88.4,-0.07038,4e-05,9.98355]
[1778980315042,48.82,78071.05,88.4,-0.07029,4e-05,9.97342]
[1778980320077,48.81,78070.56,88.4,-0.07029,4e-05,9.97375]
[1778980325118,48.81,78072.03,88.4,-0.07022,4e-05,9.96638]
[1778980330153,48.81,78072.32,88.4,-0.0702,4e-05,9.96372]
[1778980331902,48.81,78072.32,88.4,-0.0702,4e-05,9.96372]
[1778980332167,48.81,78071.69,88.4,-0.07022,4e-05,9.96559]
[1778980337202,48.81,78071.17,88.4,-0.07024,4e-05,9.96784]
[1778980340546,48.81,78071.28,88.4,-0.07023,4e-05,9.96749]
[1778980340648,48.81,78070.96,88.4,-0.07025,4e-05,9.96878]
[1778980341021,48.81,78070.96,88.4,-0.07025,4e-05,9.96878]
[1778980341122,48.81,78070.96,88.4,-0.07024,4e-05,9.96847]
[1778980346265,48.81,78070.88,88.4,-0.07025,4e-05,9.96897]
[1778980351300,48.81,78078.67,88.4,-0.06994,4e-05,9.9353]
[1778980356335,48.81,78076.83,88.4,-0.07001,4e-05,9.94294]
[1778980359606,48.81,78076.99,88.4,-0.07001,4e-05,9.94247]
[1778980359683,48.81,78076.99,88.4,-0.07001,4e-05,9.94247]
[1778980365462,48.81,78076.93,88.4,-0.07001,4e-05,9.94319]
[1778980365517,48.81,78077.09,88.4,-0.07001,4e-05,9.94264]
[1778980371441,48.81,78076.8,88.4,-0.07,4e-05,9.94219]
[1778980377483,48.8,78078.22,88.4,-0.06994,4e-05,9.93505]
[1778980382518,48.8,78076.75,88.4,-0.06998,4e-05,9.93954]
[1778980387553,48.8,78084.22,88.4,-0.06969,4e-05,9.90896]
[1778980392589,48.79,78075.12,88.4,-0.07002,4e-05,9.9435]
[1778980397623,48.79,78074.94,88.4,-0.07001,4e-05,9.94291]
[1778980402791,48.79,78075.05,88.4,-0.07,4e-05,9.94145]
[1778980407780,48.79,78077.3,88.4,-0.0699,4e-05,9.93133]
[1778980407880,48.78,78076.56,88.4,-0.06993,4e-05,9.934]
[1778980410903,48.78,78074.79,88.4,-0.07,4e-05,9.94118]
[1778980411721,48.78,78074.02,88.4,-0.07,4e-05,9.94077]
[1778980416756,48.78,78074.78,88.4,-0.06996,4e-05,9.93653]
[1778980421791,48.78,78073.03,88.4,-0.07002,4e-05,9.94216]
[1778980426826,48.78,78074.2,88.4,-0.06996,4e-05,9.93629]
[1778980431861,48.77,78072.29,88.4,-0.07002,4e-05,9.94252]
[1778980436900,48.77,78065.65,88.4,-0.07026,4e-05,9.96725]
[1778980437511,48.77,78065.65,88.4,-0.07026,4e-05,9.96725]
[1778980437907,48.77,78063.07,88.4,-0.07035,4e-05,9.97713]
[1778980443805,48.77,78060.16,88.4,-0.07046,4e-05,9.98868]
[1778980449991,48.77,78059.69,88.4,-0.07048,4e-05,9.99061]
[1778980450565,48.77,78059.69,88.4,-0.07048,4e-05,9.99061]
[1778980450666,48.77,78059.69,88.4,-0.07048,4e-05,9.99061]
[1778980454516,48.77,78051.2,88.4,-0.07079,4e-05,10.02311]
[1778980455037,48.77,78051.65,88.4,-0.07077,4e-05,10.02098]
[1778980460072,48.77,78050.9,88.4,-0.07079,4e-05,10.02367]
[1778980465107,48.76,78050.37,88.4,-0.07081,4e-05,10.02547]
[1778980470304,48.76,78042.37,88.4,-0.07111,4e-05,10.05675]
[1778980475320,48.76,78042.43,88.4,-0.07108,4e-05,10.05246]
[1778980477384,48.76,78042.23,88.4,-0.07108,4e-05,10.05303]
[1778980484240,48.76,78040.56,88.4,-0.07114,4e-05,10.05871]
[1778980489275,48.76,78032.43,88.4,-0.07144,4e-05,10.09029]
[1778980494310,48.76,78031.22,88.4,-0.07147,4e-05,10.09421]
[1778980499345,48.75,78027.32,88.4,-0.07161,4e-05,10.10873]
[1778980501329,48.75,78027.09,88.4,-0.07162,4e-05,10.10942]
[1778980502260,48.75,78027.17,88.4,-0.07162,4e-05,10.10888]
[1778980507401,48.75,78027.07,88.4,-0.07161,4e-05,10.10796]
[1778980512437,48.75,78031.89,88.4,-0.07141,4e-05,10.08773]
[1778980517472,48.74,78032.83,88.4,-0.07137,4e-05,10.0831]
[1778980522508,48.74,78033.29,88.4,-0.07135,4e-05,10.0804]
[1778980527542,48.74,78039.78,88.4,-0.07109,4e-05,10.05386]
[1778980532578,48.74,78041.84,88.4,-0.07099,4e-05,10.04188]
[1778980537385,48.74,78045.58,88.4,-0.07085,4e-05,10.02674]
[1778980543657,48.74,78045.86,88.4,-0.07083,4e-05,10.02522]
[1778980548692,48.74,78045.99,88.4,-0.07082,4e-05,10.02444]
[1778980553728,48.74,78045.14,88.4,-0.07085,4e-05,10.02757]
[1778980554479,48.74,78045.14,88.4,-0.07085,4e-05,10.02757]
[1778980554734,48.74,78045.99,88.4,-0.07082,4e-05,10.02416]
[1778980558029,48.73,78045.99,88.4,-0.07081,4e-05,10.02337]
[1778980558130,48.73,78046.0,88.4,-0.07081,4e-05,10.02294]
[1778980558487,48.73,78046.0,88.4,-0.07081,4e-05,10.02294]
[1778980558762,48.73,78045.65,88.4,-0.07082,4e-05,10.02428]
[1778980559775,48.73,78045.65,88.4,-0.07082,4e-05,10.02428]
[1778980570846,48.72,78046.01,88.4,-0.07077,4e-05,10.01824]
[1778980577895,48.72,78046.35,88.4,-0.07073,4e-05,10.01428]
[1778980582930,48.71,78046.11,88.4,-0.07072,4e-05,10.0134]
[1778980587965,48.71,78045.99,88.4,-0.07071,4e-05,10.01205]
[1778980593000,48.7,78046.21,88.4,-0.07067,4e-05,10.00611]
[1778980596021,48.7,78061.96,88.4,-0.07007,4e-05,9.94296]
[1778980601056,48.7,78062.97,88.4,-0.07002,4e-05,9.93773]
[1778980604430,48.7,78060.33,88.4,-0.07011,4e-05,9.94744]
[1778980605084,48.7,78044.23,88.4,-0.07071,4e-05,10.01079]
[1778980611126,48.7,78031.82,88.4,-0.07117,4e-05,10.05955]
[1778980612466,48.7,78031.84,88.4,-0.07117,4e-05,10.05938]
[1778980619183,48.69,78031.6,88.4,-0.07118,4e-05,10.05971]
[1778980624845,48.69,78038.36,88.4,-0.07092,4e-05,10.03257]
[1778980627392,48.69,78042.92,88.4,-0.07075,4e-05,10.01436]
[1778980632789,48.69,78042.54,88.4,-0.07076,4e-05,10.0158]
[1778980637973,48.69,78042.5,88.4,-0.07076,4e-05,10.01589]
[1778980643351,48.69,78044.15,88.4,-0.0707,4e-05,10.0092]
[1778980648386,48.69,78044.08,88.4,-0.0707,4e-05,10.00942]
[1778980650434,48.69,78044.01,88.4,-0.0707,4e-05,10.00968]
[1778980650535,48.69,78043.94,88.4,-0.0707,4e-05,10.00995]
[1778980656450,48.69,78043.79,88.4,-0.07067,4e-05,10.00546]
[1778980656732,48.69,78043.79,88.4,-0.07067,4e-05,10.00546]
[1778980657755,48.69,78043.86,88.4,-0.07067,4e-05,10.00482]
[1778980657856,48.69,78047.89,88.4,-0.07051,4e-05,9.98852]
[1778980663491,48.69,78035.07,88.4,-0.07099,4e-05,10.03934]
[1778980667375,48.69,78034.68,88.4,-0.07101,4e-05,10.04067]
[1778980669532,48.69,78019.0,88.4,-0.0716,4e-05,10.10275]
[1778980672552,48.68,78009.34,88.4,-0.07196,4e-05,10.14068]
[1778980672691,48.68,78007.84,88.4,-0.07202,4e-05,10.14643]
[1778980679187,48.68,78006.56,88.4,-0.07207,4e-05,10.15177]
[1778980684638,48.69,78009.95,88.4,-0.07194,4e-05,10.13876]
[1778980685354,48.69,78009.95,88.4,-0.07194,4e-05,10.13876]
[1778980692694,48.69,78018.5,88.4,-0.07162,4e-05,10.10536]
[1778980697729,48.69,78019.44,88.4,-0.07159,4e-05,10.10233]
[1778980702764,48.69,78019.37,88.4,-0.0716,4e-05,10.10329]
[1778980708806,48.69,78013.89,88.4,-0.07182,4e-05,10.12563]
[1778980714848,48.69,78013.59,88.4,-0.07181,4e-05,10.12413]
[1778980719883,48.69,78013.95,88.4,-0.0718,4e-05,10.12319]
[1778980724918,48.7,78014.13,88.4,-0.0718,4e-05,10.123]
[1778980729953,48.7,78011.69,88.4,-0.0719,4e-05,10.13321]
[1778980732196,48.7,78011.58,88.4,-0.0719,4e-05,10.13373]
[1778980738009,48.7,78002.33,88.4,-0.07226,4e-05,10.17094]
[1778980743044,48.7,78000.85,88.4,-0.07232,4e-05,10.177]
[1778980749235,48.7,77998.08,88.4,-0.07242,4e-05,10.18813]
[1778980763185,48.7,77998.41,88.4,-0.07241,4e-05,10.18703]
[1778980765659,48.7,78000.31,88.4,-0.07234,4e-05,10.17949]
[1778980772248,48.7,78003.79,88.4,-0.07219,4e-05,10.16265]
[1778980777283,48.7,78004.74,88.4,-0.07216,4e-05,10.15916]
[1778980782318,48.7,78013.52,88.4,-0.07183,4e-05,10.12469]
[1778980790374,48.7,78013.9,88.4,-0.07182,4e-05,10.1242]
[1778980798430,48.71,78015.4,88.4,-0.07177,4e-05,10.11925]
[1778980803465,48.71,78014.75,88.4,-0.07181,4e-05,10.1225]
[1778980808500,48.71,78013.89,88.4,-0.07184,4e-05,10.12652]
[1778980815549,48.71,78012.46,88.4,-0.0719,4e-05,10.13293]
[1778980820584,48.71,78012.02,88.4,-0.07193,4e-05,10.13529]
[1778980821552,48.71,78012.02,88.4,-0.07193,4e-05,10.13529]
[1778980827633,48.71,78012.17,88.4,-0.07193,4e-05,10.13538]
[1778980828434,48.71,78012.17,88.4,-0.07193,4e-05,10.13538]
[1778980833675,48.71,78012.28,88.4,-0.07191,4e-05,10.13225]
[1778980835355,48.71,78012.28,88.4,-0.07191,4e-05,10.13225]
[1778980837304,48.72,78015.3,88.4,-0.0718,4e-05,10.12043]
[1778980839886,48.72,78018.52,88.4,-0.07168,4e-05,10.10802]
[1778980842411,48.72,78018.27,88.4,-0.07169,4e-05,10.1093]
[1778980843497,48.72,78018.3,88.4,-0.07169,4e-05,10.10945]
[1778980856836,48.72,78017.97,88.4,-0.07172,4e-05,10.11264]
[1778980861877,48.72,78009.12,88.4,-0.07206,4e-05,10.14837]
[1778980868926,48.72,78009.82,88.4,-0.07204,4e-05,10.1461]
[1778980873961,48.73,78008.47,88.4,-0.07209,4e-05,10.15183]
[1778980878996,48.73,78013.86,88.4,-0.07189,4e-05,10.13072]
[1778980885038,48.73,78013.71,88.4,-0.0719,4e-05,10.13193]
[1778980885492,48.73,78013.71,88.4,-0.0719,4e-05,10.13193]
[1778980891080,48.73,78015.34,88.4,-0.07183,4e-05,10.12276]
[1778980895794,48.73,78015.34,88.4,-0.07183,4e-05,10.12276]
[1778980896115,48.73,78015.33,88.4,-0.07183,4e-05,10.12336]
[1778980901508,48.73,78022.89,88.4,-0.07154,4e-05,10.09271]
[1778980907192,48.73,78025.7,88.4,-0.07143,4e-05,10.08109]
[1778980912227,48.73,78026.61,88.4,-0.07139,4e-05,10.07721]
[1778980917262,48.73,78025.71,88.4,-0.07142,4e-05,10.08052]
[1778980922297,48.73,78025.38,88.4,-0.07143,4e-05,10.08152]
[1778980927396,48.73,78025.62,88.4,-0.07142,4e-05,10.08034]
[1778980927497,48.73,78025.43,88.4,-0.07143,4e-05,10.08104]
[1778980928453,48.73,78025.43,88.4,-0.07143,4e-05,10.08104]
[1778980928500,48.72,78025.7,88.4,-0.07142,4e-05,10.07957]
[1778980931794,48.72,78026.36,88.4,-0.07139,4e-05,10.07653]
[1778980932371,48.72,78028.92,88.4,-0.07129,4e-05,10.06623]
[1778980932856,48.72,78028.92,88.4,-0.07129,4e-05,10.06623]
[1778980933378,48.72,78029.16,88.4,-0.07128,4e-05,10.06485]
[1778980935020,48.72,78029.04,88.4,-0.07128,4e-05,10.06524]
[1778980935392,48.72,78029.08,88.4,-0.07128,4e-05,10.06499]
[1778980938444,48.72,78029.31,88.4,-0.07126,4e-05,10.06321]
[1778980938785,48.72,78028.99,88.4,-0.07127,4e-05,10.06404]
[1778980944455,48.71,78031.68,88.4,-0.07115,4e-05,10.05112]
[1778980947091,48.71,78031.51,88.4,-0.07114,4e-05,10.05094]
[1778980947191,48.71,78031.51,88.4,-0.07114,4e-05,10.05051]
[1778980950787,48.71,78031.51,88.4,-0.07114,4e-05,10.05028]
[1778980951303,48.71,78031.51,88.4,-0.07114,4e-05,10.05028]
[1778980951896,48.71,78031.51,88.4,-0.07112,4e-05,10.04691]
[1778980951997,48.71,78031.51,88.4,-0.07112,4e-05,10.04683]
[1778980954193,48.71,78031.39,88.4,-0.07112,4e-05,10.04688]
[1778980954400,48.71,78031.39,88.4,-0.07112,4e-05,10.04688]
[1778980954525,48.71,78027.3,88.4,-0.07127,4e-05,10.06268]
[1778980956539,48.71,78008.22,88.4,-0.072,4e-05,10.13901]
[1778980956578,48.71,78008.22,88.4,-0.072,4e-05,10.13901]
[1778980958822,48.71,78006.81,88.4,-0.07205,4e-05,10.14486]
[1778980962825,48.71,78004.42,88.4,-0.07215,4e-05,10.15463]
[1778980970610,48.71,78004.27,88.4,-0.07215,4e-05,10.15547]
[1778980970675,48.71,78004.27,88.4,-0.07215,4e-05,10.15547]
[1778980983729,48.71,78003.64,88.4,-0.07218,4e-05,10.15853]
[1778980988449,48.71,78003.64,88.4,-0.07218,4e-05,10.15853]
[1778980989459,48.71,78003.03,88.4,-0.07221,4e-05,10.16105]
[1778980990335,48.71,78002.9,88.4,-0.07221,4e-05,10.16158]
[1778980990437,48.71,77987.1,88.4,-0.07282,4e-05,10.22474]
[1778980996083,48.71,77982.23,88.4,-0.073,4e-05,10.24373]
[1778980997984,48.71,77976.39,88.4,-0.07322,4e-05,10.26692]
[1778980998084,48.71,77976.39,88.4,-0.07322,4e-05,10.26692]
[1778980998316,48.71,77976.39,88.4,-0.07322,4e-05,10.26692]
[1778980998458,48.71,77976.39,88.4,-0.07322,4e-05,10.26692]
[1778980998521,48.71,77976.39,88.4,-0.07322,4e-05,10.26692]
[1778980999324,48.71,77963.71,88.4,-0.07371,4e-05,10.31771]
[1778981005008,48.71,77952.29,88.4,-0.07414,4e-05,10.36206]
[1778981006747,48.7,77952.17,88.4,-0.07414,4e-05,10.36193]
[1778981011928,48.7,77951.2,88.4,-0.07414,4e-05,10.36065]
[1778981016874,48.7,77950.98,88.4,-0.07414,4e-05,10.36027]
[1778981021998,48.69,77961.11,88.4,-0.07373,4e-05,10.31762]
[1778981025697,48.69,77963.1,88.4,-0.07364,4e-05,10.30893]
[1778981025906,48.69,77963.1,88.4,-0.07364,4e-05,10.30893]
[1778981029411,48.69,77967.36,88.4,-0.07347,4e-05,10.29118]
[1778981029550,48.69,77967.36,88.4,-0.07347,4e-05,10.29118]
[1778981029616,48.69,77967.8,88.4,-0.07345,4e-05,10.28924]
[1778981032254,48.69,77974.44,88.4,-0.07319,4e-05,10.26164]
[1778981039117,48.68,77975.77,88.4,-0.0731,4e-05,10.25296]
[1778981044152,48.67,77977.53,88.4,-0.07302,4e-05,10.24399]
[1778981049187,48.67,77977.21,88.4,-0.07301,4e-05,10.24343]
[1778981055307,48.67,77980.07,88.4,-0.07289,4e-05,10.23055]
[1778981061272,48.66,77980.32,88.4,-0.07286,4e-05,10.22686]
[1778981067314,48.66,77980.55,88.4,-0.07283,4e-05,10.22393]
[1778981072352,48.65,77984.2,88.4,-0.07265,4e-05,10.20432]
[1778981077387,48.65,77986.17,88.4,-0.07256,4e-05,10.19496]
[1778981089471,48.64,77985.99,88.4,-0.07254,4e-05,10.19228]
[1778981095513,48.64,77985.75,88.4,-0.07253,4e-05,10.1916]
[1778981100548,48.63,77986.14,88.4,-0.0725,4e-05,10.1887]
[1778981102463,48.63,77986.81,88.4,-0.07248,4e-05,10.18575]
[1778981108605,48.63,77992.95,88.4,-0.07222,4e-05,10.15956]
[1778981113640,48.63,77997.65,88.4,-0.07204,4e-05,10.13977]
[1778981120690,48.62,77998.05,88.4,-0.07201,4e-05,10.13684]
[1778981125725,48.62,77999.12,88.4,-0.07196,4e-05,10.13161]
[1778981126703,48.62,77999.12,88.4,-0.07196,4e-05,10.13161]
[1778981126732,48.62,78000.8,88.4,-0.07189,4e-05,10.12472]
[1778981127467,48.62,78000.8,88.4,-0.07189,4e-05,10.12472]
[1778981127739,48.62,78003.08,88.4,-0.0718,4e-05,10.11543]
[1778981132336,48.62,78003.5,88.4,-0.07178,4e-05,10.11326]
[1778981132519,48.62,78003.5,88.4,-0.07178,4e-05,10.11326]
[1778981132612,48.62,78003.5,88.4,-0.07176,4e-05,10.10964]
[1778981132791,48.62,78003.5,88.4,-0.07176,4e-05,10.10964]
[1778981133766,48.62,77981.71,88.4,-0.07259,4e-05,10.19673]
[1778981133878,48.62,77981.71,88.4,-0.07259,4e-05,10.19673]
[1778981133907,48.62,77959.49,88.4,-0.07345,4e-05,10.28612]
[1778981138921,48.62,77960.33,88.4,-0.07341,4e-05,10.2821]
[1778981144862,48.62,77963.92,88.4,-0.07327,4e-05,10.26703]
[1778981149897,48.62,77965.04,88.4,-0.07322,4e-05,10.26192]
[1778981154932,48.61,77964.77,88.4,-0.07323,4e-05,10.26252]
[1778981159967,48.61,77964.02,88.4,-0.07325,4e-05,10.26503]
[1778981165006,48.61,77952.85,88.4,-0.07368,4e-05,10.30932]
[1778981169783,48.61,77951.43,88.4,-0.07373,4e-05,10.31448]
[1778981175072,48.61,77953.42,88.4,-0.07364,4e-05,10.30505]
[1778981177434,48.61,77952.67,88.4,-0.07367,4e-05,10.30789]
[1778981183128,48.6,77951.02,88.4,-0.07372,4e-05,10.31318]
[1778981186838,48.6,77948.15,88.4,-0.07382,4e-05,10.32416]
[1778981187864,48.6,77942.45,88.4,-0.07404,4e-05,10.34695]
[1778981190226,48.6,77933.49,88.4,-0.07439,4e-05,10.38263]
[1778981190862,48.6,77933.06,88.4,-0.0744,4e-05,10.38406]
[1778981196219,48.6,77938.19,88.4,-0.07416,4e-05,10.35823]
[1778981201254,48.59,77937.63,88.4,-0.07417,4e-05,10.35912]
[1778981206289,48.59,77939.84,88.4,-0.07407,4e-05,10.34881]
[1778981211325,48.59,77939.49,88.4,-0.07408,4e-05,10.34888]
[1778981216360,48.58,77940.36,88.4,-0.07403,4e-05,10.34402]
[1778981221395,48.58,77940.9,88.4,-0.074,4e-05,10.34051]
[1778981226651,48.58,77929.56,88.4,-0.07443,4e-05,10.38526]
[1778981227557,48.58,77927.28,88.4,-0.07452,4e-05,10.39416]
[1778981232472,48.56,77897.03,88.4,-0.07566,4e-05,10.51175]
[1778981237566,48.56,77903.65,88.4,-0.07538,4e-05,10.48279]
[1778981239217,48.56,77903.53,88.4,-0.07538,4e-05,10.48233]
[1778981244556,48.55,77915.1,88.4,-0.07489,4e-05,10.43269]
[1778981249591,48.55,77926.14,88.4,-0.07444,4e-05,10.38608]
[1778981251282,48.55,77927.7,88.4,-0.07438,4e-05,10.37946]
[1778981257650,48.54,77928.87,88.4,-0.07429,4e-05,10.36941]
[1778981262685,48.54,77931.79,88.4,-0.07416,4e-05,10.35623]
[1778981263964,48.54,77933.62,88.4,-0.07409,4e-05,10.34857]
[1778981269734,48.54,77950.11,88.4,-0.07344,4e-05,10.28088]
[1778981273977,48.53,77950.77,88.4,-0.07341,4e-05,10.2777]
[1778981279805,48.53,77955.59,88.4,-0.07321,4e-05,10.25761]
[1778981283052,48.53,77955.49,88.4,-0.07321,4e-05,10.25775]
[1778981286832,48.53,77965.63,88.4,-0.07282,4e-05,10.21681]
[1778981288639,48.53,77968.79,88.4,-0.0727,4e-05,10.20408]
[1778981288868,48.53,77971.45,88.4,-0.0726,4e-05,10.19339]
[1778981293903,48.53,77972.03,88.4,-0.07256,4e-05,10.18971]
[1778981299622,48.53,77972.33,88.4,-0.07254,4e-05,10.18742]
[1778981305987,48.52,77972.42,88.4,-0.07251,4e-05,10.18489]
[1778981311022,48.52,77971.9,88.4,-0.0725,4e-05,10.1823]
[1778981312701,48.52,77971.9,88.4,-0.0725,4e-05,10.1823]
[1778981312780,48.52,77971.9,88.4,-0.0725,4e-05,10.18175]
[1778981313387,48.52,77971.9,88.4,-0.0725,4e-05,10.18175]
[1778981313662,48.52,77971.9,88.4,-0.0725,4e-05,10.18175]
[1778981317440,48.51,77972.36,88.4,-0.07246,4e-05,10.17805]
[1778981317541,48.51,77970.01,88.4,-0.07254,4e-05,10.18625]
[1778981322784,48.51,77966.28,88.4,-0.07267,4e-05,10.20004]
[1778981325096,48.5,77966.29,88.4,-0.07266,4e-05,10.19909]
[1778981325120,48.5,77966.51,88.4,-0.07265,4e-05,10.19791]
[1778981330155,48.5,77963.5,88.4,-0.07277,4e-05,10.20992]
[1778981335882,48.5,77967.29,88.4,-0.07262,4e-05,10.19466]
[1778981335909,48.5,77966.12,88.4,-0.07267,4e-05,10.19937]
[1778981341232,48.5,77966.67,88.4,-0.07263,4e-05,10.19534]
[1778981342932,48.5,77966.67,88.4,-0.07263,4e-05,10.19534]
[1778981343723,48.5,77965.7,88.4,-0.07266,4e-05,10.19894]
[1778981347293,48.5,77965.68,88.4,-0.07266,4e-05,10.1981]
[1778981347394,48.5,77965.68,88.4,-0.07265,4e-05,10.19749]
[1778981353895,48.49,77965.71,88.4,-0.07262,4e-05,10.19414]
[1778981359358,48.48,77962.43,88.4,-0.0727,4e-05,10.20274]
[1778981364837,48.47,77960.5,88.4,-0.07275,4e-05,10.20788]
[1778981366514,48.47,77960.7,88.4,-0.07273,4e-05,10.20577]
[1778981366615,48.47,77961.31,88.4,-0.0727,4e-05,10.20267]
[1778981372449,48.46,77961.05,88.4,-0.07268,4e-05,10.19865]
[1778981377484,48.46,77960.59,88.4,-0.07268,4e-05,10.19907]
[1778981381524,48.46,77960.56,88.4,-0.07268,4e-05,10.19891]
[1778981381625,48.46,77960.63,88.4,-0.07267,4e-05,10.19778]
[1778981389574,48.44,77960.77,88.4,-0.07262,4e-05,10.19225]
[1778981394385,48.44,77961.12,88.4,-0.07258,4e-05,10.18841]
[1778981394609,48.44,77961.19,88.4,-0.07257,4e-05,10.18752]
[1778981399644,48.43,77961.09,88.4,-0.07257,4e-05,10.18666]
[1778981404679,48.43,77953.35,88.4,-0.07285,4e-05,10.21647]
[1778981405107,48.43,77953.35,88.4,-0.07285,4e-05,10.21647]
[1778981405137,48.43,77953.35,88.4,-0.07285,4e-05,10.21647]
[1778981405686,48.43,77948.12,88.4,-0.07305,4e-05,10.23724]
[1778981410721,48.43,77942.14,88.4,-0.07328,4e-05,10.26116]
[1778981411568,48.43,77942.14,88.4,-0.07328,4e-05,10.26116]
[1778981411728,48.43,77953.25,88.4,-0.07285,4e-05,10.21631]
[1778981416763,48.43,77955.77,88.4,-0.07274,4e-05,10.20515]
[1778981421798,48.43,77966.74,88.4,-0.07231,4e-05,10.16031]
[1778981426833,48.43,77967.93,88.4,-0.07226,4e-05,10.15491]
[1778981431868,48.42,77968.78,88.4,-0.0722,4e-05,10.14758]
[1778981436903,48.42,77965.64,88.4,-0.07232,4e-05,10.15951]
[1778981442947,48.42,77967.22,88.4,-0.07225,4e-05,10.15236]
[1778981444518,48.42,77967.19,88.4,-0.07225,4e-05,10.15235]
[1778981444961,48.42,77967.15,88.4,-0.07225,4e-05,10.15238]
[1778981449996,48.41,77967.33,88.4,-0.07222,4e-05,10.14926]
[1778981455033,48.41,77967.85,88.4,-0.07218,4e-05,10.14481]
[1778981456566,48.41,77967.87,88.4,-0.07217,4e-05,10.14425]
[1778981457047,48.41,77958.37,88.4,-0.07253,4e-05,10.18197]
[1778981457125,48.41,77958.37,88.4,-0.07253,4e-05,10.18197]
[1778981458054,48.41,77959.9,88.4,-0.07247,4e-05,10.17569]
[1778981462283,48.4,77968.96,88.4,-0.07211,4e-05,10.13724]
[1778981468124,48.4,77973.55,88.4,-0.07191,4e-05,10.11623]
[1778981469697,48.4,77973.55,88.4,-0.07191,4e-05,10.11623]
[1778981475173,48.39,77977.72,88.4,-0.07172,4e-05,10.09671]
[1778981480208,48.38,77973.69,88.4,-0.07186,4e-05,10.11099]
[1778981483252,48.38,77973.0,88.4,-0.07187,4e-05,10.11257]
[1778981484078,48.38,77961.58,88.4,-0.07231,4e-05,10.15802]
[1778981490280,48.37,77955.39,88.4,-0.0725,4e-05,10.17828]
[1778981496322,48.35,77953.16,88.4,-0.07248,4e-05,10.17397]
[1778981502056,48.33,77952.32,88.4,-0.07246,4e-05,10.17152]
[1778981505685,48.32,77943.07,88.4,-0.07276,4e-05,10.20265]
[1778981505786,48.31,77942.81,88.4,-0.07275,4e-05,10.20172]
[1778981511427,48.24,77941.92,88.4,-0.07249,4e-05,10.17417]
[1778981516973,48.2,77942.02,88.4,-0.07231,4e-05,10.15498]
[1778981517065,48.19,77942.06,88.4,-0.07227,4e-05,10.15033]
[1778981517877,48.19,77942.06,88.4,-0.07227,4e-05,10.15033]
[1778981523513,48.16,77934.92,88.4,-0.07245,4e-05,10.16829]
[1778981528548,48.15,77932.83,88.4,-0.07246,4e-05,10.17]
[1778981533583,48.13,77930.83,88.4,-0.07248,4e-05,10.17164]
[1778981534822,48.13,77930.83,88.4,-0.07248,4e-05,10.17164]
[1778981536262,48.13,77915.23,88.4,-0.07307,4e-05,10.23244]
[1778981536266,48.13,77915.23,88.4,-0.07307,4e-05,10.23244]
[1778981536604,48.12,77912.59,88.4,-0.07316,4e-05,10.2416]
[1778981541845,48.12,77904.09,88.4,-0.07348,4e-05,10.27559]
[1778981546872,48.12,77915.6,88.4,-0.07303,4e-05,10.22814]
[1778981552355,48.13,77903.51,88.4,-0.0735,4e-05,10.27591]
[1778981558184,48.13,77915.08,88.4,-0.07304,4e-05,10.22864]
[1778981566829,48.13,77924.01,88.4,-0.07273,4e-05,10.19631]
[1778981572871,48.14,77920.08,88.4,-0.07289,4e-05,10.21333]
[1778981577906,48.14,77921.43,88.4,-0.07285,4e-05,10.20852]
[1778981581599,48.14,77921.57,88.4,-0.07285,4e-05,10.2086]
[1778981581683,48.14,77921.57,88.4,-0.07285,4e-05,10.2086]
[1778981585500,48.14,77921.8,88.4,-0.07285,4e-05,10.20834]
[1778981585877,48.14,77921.8,88.4,-0.07285,4e-05,10.20834]
[1778981585965,48.14,77939.68,88.4,-0.07215,4e-05,10.13607]
[1778981587183,48.14,77955.9,88.4,-0.07153,4e-05,10.07086]
[1778981588149,48.14,77955.9,88.4,-0.07153,4e-05,10.07086]
[1778981588172,48.14,77955.9,88.4,-0.07153,4e-05,10.07086]
[1778981589834,48.14,77967.28,88.4,-0.0711,4e-05,10.02572]
[1778981589994,48.14,77967.27,88.4,-0.0711,4e-05,10.02611]
[1778981595031,48.15,77970.61,88.4,-0.07097,4e-05,10.0129]
[1778981598081,48.15,77970.37,88.4,-0.07098,4e-05,10.01394]
[1778981604094,48.15,77970.88,88.4,-0.07097,4e-05,10.01218]
[1778981609129,48.15,77974.78,88.4,-0.07082,4e-05,9.99674]
[1778981614165,48.15,77977.25,88.4,-0.07071,4e-05,9.98399]
[1778981619200,48.15,77977.8,88.4,-0.07069,4e-05,9.98229]
[1778981622833,48.15,77977.47,88.4,-0.07071,4e-05,9.98394]
[1778981623228,48.15,77977.31,88.4,-0.07072,4e-05,9.98469]
[1778981624415,48.15,77972.87,88.4,-0.07088,4e-05,10.00225]
[1778981625242,48.15,77960.66,88.4,-0.07135,4e-05,10.05102]
[1778981630278,48.15,77957.07,88.4,-0.07149,4e-05,10.06549]
[1778981635312,48.15,77967.18,88.4,-0.0711,4e-05,10.02483]
[1778981640347,48.15,77967.52,88.4,-0.07109,4e-05,10.02361]
[1778981645383,48.15,77960.71,88.4,-0.07135,4e-05,10.05098]
[1778981650418,48.15,77961.34,88.4,-0.07132,4e-05,10.04848]
[1778981655453,48.15,77957.92,88.4,-0.07145,4e-05,10.06223]
[1778981660488,48.15,77958.13,88.4,-0.07145,4e-05,10.0613]
[1778981665523,48.15,77958.35,88.4,-0.07144,4e-05,10.06035]
[1778981670559,48.15,77957.91,88.4,-0.07145,4e-05,10.06207]
[1778981675594,48.15,77949.87,88.4,-0.07174,4e-05,10.09089]
[1778981680629,48.15,77951.55,88.4,-0.07167,4e-05,10.08385]
[1778981685664,48.15,77965.03,88.4,-0.07115,4e-05,10.02953]
[1778981690699,48.15,77964.13,88.4,-0.07119,4e-05,10.0333]
[1778981695986,48.15,77959.58,88.4,-0.07136,4e-05,10.05163]
[1778981701776,48.15,77953.93,88.4,-0.07158,4e-05,10.07434]
[1778981706811,48.15,77953.29,88.4,-0.0716,4e-05,10.07672]
[1778981707929,48.15,77953.29,88.4,-0.0716,4e-05,10.07672]
[1778981708148,48.15,77952.01,88.4,-0.07165,4e-05,10.08183]
[1778981708826,48.15,77934.55,88.4,-0.07233,4e-05,10.15252]
[1778981710076,48.15,77934.55,88.4,-0.07233,4e-05,10.15252]
[1778981715554,48.15,77933.56,88.4,-0.07238,4e-05,10.15736]
[1778981719443,48.15,77933.18,88.4,-0.0724,4e-05,10.15944]
[1778981720378,48.15,77933.18,88.4,-0.0724,4e-05,10.15957]
[1778981723523,48.15,77932.91,88.4,-0.0724,4e-05,10.16]
[1778981723931,48.15,77933.11,88.4,-0.07239,4e-05,10.15898]
[1778981727940,48.15,77923.1,88.4,-0.07278,4e-05,10.19987]
[1778981730776,48.15,77912.52,88.4,-0.0732,4e-05,10.24323]
[1778981731631,48.15,77909.62,88.4,-0.0733,4e-05,10.25169]
[1778981732284,48.15,77909.62,88.4,-0.0733,4e-05,10.25169]
[1778981733684,48.15,77911.11,88.4,-0.07324,4e-05,10.24555]
[1778981735770,48.15,77915.61,88.4,-0.07306,4e-05,10.22729]
[1778981741399,48.15,77920.17,88.4,-0.07288,4e-05,10.20899]
[1778981746877,48.15,77924.77,88.4,-0.07271,4e-05,10.19074]
[1778981755239,48.15,77927.55,88.4,-0.0726,4e-05,10.17995]
[1778981759945,48.15,77925.36,88.4,-0.0727,4e-05,10.18951]
[1778981760324,48.15,77925.36,88.4,-0.0727,4e-05,10.18951]
[1778981760355,48.15,77904.39,88.4,-0.07352,4e-05,10.27467]
[1778981760584,48.15,77904.39,88.4,-0.07352,4e-05,10.27467]
[1778981760984,48.15,77904.39,88.4,-0.07352,4e-05,10.27467]
[1778981761197,48.15,77904.39,88.4,-0.07352,4e-05,10.27467]
[1778981761204,48.15,77873.36,88.4,-0.07474,4e-05,10.40119]
[1778981761625,48.15,77873.36,88.4,-0.07474,4e-05,10.40119]
[1778981761967,48.15,77873.36,88.4,-0.07474,4e-05,10.40119]
[1778981762452,48.15,77865.27,88.4,-0.07507,4e-05,10.43437]
[1778981762835,48.15,77865.27,88.4,-0.07507,4e-05,10.43437]
[1778981763891,48.15,77865.1,88.4,-0.07507,4e-05,10.43506]
[1778981764433,48.15,77865.58,88.4,-0.07505,4e-05,10.43309]
[1778981764902,48.15,77865.58,88.4,-0.07505,4e-05,10.43309]
[1778981764909,48.15,77865.58,88.4,-0.07505,4e-05,10.43309]
[1778981765232,48.15,77863.71,88.4,-0.07513,4e-05,10.44076]
[1778981770268,48.15,77855.65,88.4,-0.07544,4e-05,10.47225]
[1778981773280,48.15,77855.56,88.4,-0.07543,4e-05,10.47189]
[1778981774427,48.15,77855.5,88.4,-0.07543,4e-05,10.47178]
[1778981774537,48.15,77855.2,88.4,-0.07544,4e-05,10.47266]
[1778981775305,48.15,77850.55,88.4,-0.07562,4e-05,10.49142]
[1778981776010,48.15,77850.55,88.4,-0.07562,4e-05,10.49142]
[1778981776607,48.15,77854.39,88.4,-0.07547,4e-05,10.47556]
[1778981777271,48.15,77854.39,88.4,-0.07547,4e-05,10.47556]
[1778981777319,48.15,77856.08,88.4,-0.0754,4e-05,10.46856]
[1778981782354,48.14,77865.53,88.4,-0.07501,4e-05,10.42826]
[1778981787389,48.14,77871.98,88.4,-0.07474,4e-05,10.40047]
[1778981790411,48.14,77886.57,88.4,-0.07415,4e-05,10.34019]
[1778981795446,48.14,77887.26,88.4,-0.0741,4e-05,10.3334]
[1778981795815,48.14,77887.26,88.4,-0.0741,4e-05,10.3334]
[1778981795844,48.14,77887.26,88.4,-0.0741,4e-05,10.3334]
[1778981801488,48.14,77896.64,88.4,-0.07372,4e-05,10.29462]
[1778981806523,48.14,77890.25,88.4,-0.07397,4e-05,10.32029]
[1778981807497,48.14,77890.25,88.4,-0.07397,4e-05,10.32029]
[1778981813572,48.13,77898.03,88.4,-0.07366,4e-05,10.2879]
[1778981816760,48.13,77898.49,88.4,-0.07364,4e-05,10.28592]
[1778981822635,48.13,77898.72,88.4,-0.07363,4e-05,10.28455]
[1778981824534,48.13,77898.81,88.4,-0.07362,4e-05,10.28412]
[1778981824561,48.13,77898.81,88.4,-0.07362,4e-05,10.28412]
[1778981828640,48.13,77899.42,88.4,-0.0736,4e-05,10.28142]
[1778981833712,48.13,77900.88,88.4,-0.07354,4e-05,10.27516]
[1778981837289,48.13,77900.91,88.4,-0.07353,4e-05,10.27494]
[1778981838747,48.13,77917.21,88.4,-0.07289,4e-05,10.20864]
[1778981842775,48.13,77934.5,88.4,-0.07222,4e-05,10.13894]
[1778981844565,48.13,77933.64,88.4,-0.07226,4e-05,10.14259]
[1778981845689,48.13,77935.43,88.4,-0.07219,4e-05,10.13553]
[1778981849491,48.13,77942.86,88.4,-0.07191,4e-05,10.10615]
[1778981851868,48.13,77937.34,88.4,-0.07213,4e-05,10.12908]
[1778981858888,48.14,77933.21,88.4,-0.07228,4e-05,10.1438]
[1778981863554,48.14,77931.65,88.4,-0.07235,4e-05,10.15071]
[1778981868958,48.14,77938.88,88.4,-0.07208,4e-05,10.12245]
[1778981873993,48.14,77941.69,88.4,-0.07198,4e-05,10.11213]
[1778981875624,48.14,77941.77,88.4,-0.07198,4e-05,10.11201]
[1778981882056,48.15,77940.91,88.4,-0.07202,4e-05,10.11691]
[1778981882555,48.15,77940.91,88.4,-0.07202,4e-05,10.11691]
[1778981884242,48.15,77941.08,88.4,-0.07202,4e-05,10.11642]
[1778981884343,48.15,77937.16,88.4,-0.07217,4e-05,10.13243]
[1778981890112,48.15,77936.53,88.4,-0.07219,4e-05,10.13453]
[1778981892392,48.15,77936.41,88.4,-0.07219,4e-05,10.13494]
[1778981892483,48.15,77936.41,88.4,-0.07219,4e-05,10.13494]
[1778981892530,48.15,77936.21,88.4,-0.0722,4e-05,10.13568]
[1778981892622,48.15,77936.21,88.4,-0.0722,4e-05,10.13568]
[1778981898861,48.15,77923.16,88.4,-0.07271,4e-05,10.18894]
[1778981899175,48.15,77923.09,88.4,-0.07272,4e-05,10.18938]
[1778981904303,48.15,77922.94,88.4,-0.07271,4e-05,10.18891]
[1778981904304,48.15,77922.94,88.4,-0.07271,4e-05,10.18891]
[1778981910859,48.14,77923.34,88.4,-0.07269,4e-05,10.18601]
[1778981911259,48.14,77923.3,88.4,-0.07266,4e-05,10.18212]
[1778981913777,48.14,77923.31,88.4,-0.07266,4e-05,10.18229]
[1778981913878,48.14,77923.31,88.4,-0.07266,4e-05,10.1824]
[1778981917147,48.14,77923.38,88.4,-0.07266,4e-05,10.18188]
[1778981923560,48.14,77922.36,88.4,-0.07268,4e-05,10.18461]
[1778981925433,48.14,77929.72,88.4,-0.07239,4e-05,10.15415]
[1778981925438,48.14,77929.72,88.4,-0.07239,4e-05,10.15415]
[1778981925472,48.14,77932.03,88.4,-0.0723,4e-05,10.14463]
[1778981932407,48.14,77932.26,88.4,-0.0723,4e-05,10.14499]
[1778981933803,48.14,77932.26,88.4,-0.0723,4e-05,10.14499]
[1778981934421,48.14,77927.13,88.4,-0.07251,4e-05,10.16607]
[1778981935506,48.14,77927.13,88.4,-0.07251,4e-05,10.16607]
[1778981935548,48.14,77923.82,88.4,-0.07263,4e-05,10.17926]
[1778981938806,48.14,77921.75,88.4,-0.07272,4e-05,10.18796]
[1778981939456,48.14,77922.03,88.4,-0.07271,4e-05,10.18693]
[1778981944501,48.14,77922.37,88.4,-0.07268,4e-05,10.18434]
[1778981949536,48.14,77922.59,88.4,-0.07266,4e-05,10.18231]
[1778981954571,48.13,77923.57,88.4,-0.07261,4e-05,10.17723]
[1778981959606,48.13,77924.77,88.4,-0.07256,4e-05,10.17132]
[1778981965937,48.13,77924.69,88.4,-0.07255,4e-05,10.17086]
[1778981972388,48.13,77924.58,88.4,-0.07254,4e-05,10.16996]
[1778981976696,48.12,77930.9,88.4,-0.07227,4e-05,10.14038]
[1778981976795,48.12,77930.9,88.4,-0.07227,4e-05,10.13996]
[1778981977789,48.12,77930.9,88.4,-0.07227,4e-05,10.13996]
[1778981979063,48.12,77930.9,88.4,-0.07227,4e-05,10.14017]
[1778981979165,48.12,77930.99,88.4,-0.07227,4e-05,10.14001]
[1778981982656,48.12,77930.99,88.4,-0.07227,4e-05,10.14002]
[1778981982758,48.12,77930.99,88.4,-0.07227,4e-05,10.14002]
[1778981988372,48.12,77932.45,88.4,-0.0722,4e-05,10.13273]
[1778981995396,48.12,77932.31,88.4,-0.0722,4e-05,10.13296]
[1778981995413,48.11,77935.56,88.4,-0.07205,4e-05,10.11749]
[1778982001350,48.11,77938.09,88.4,-0.07196,4e-05,10.10742]
[1778982001375,48.11,77938.09,88.4,-0.07196,4e-05,10.10742]
[1778982001441,48.11,77936.47,88.4,-0.07202,4e-05,10.11411]
[1778982002158,48.11,77936.47,88.4,-0.07202,4e-05,10.11411]
[1778982002242,48.11,77907.43,88.4,-0.07315,4e-05,10.2317]
[1778982003513,48.12,77889.26,88.4,-0.07387,4e-05,10.30593]
[1778982010559,48.12,77896.52,88.4,-0.07358,4e-05,10.27612]
[1778982010651,48.11,77898.5,88.4,-0.0735,4e-05,10.26801]
[1778982011850,48.11,77900.13,88.4,-0.07343,4e-05,10.26102]
[1778982012430,48.11,77900.13,88.4,-0.07343,4e-05,10.26102]
[1778982012532,48.11,77900.48,88.4,-0.07342,4e-05,10.2593]
[1778982016333,48.11,77895.57,88.4,-0.07361,4e-05,10.27927]
[1778982016408,48.11,77895.57,88.4,-0.07361,4e-05,10.27927]
[1778982018042,48.11,77879.0,88.4,-0.07426,4e-05,10.34673]
[1778982019303,48.11,77879.0,88.4,-0.07426,4e-05,10.34673]
[1778982021043,48.11,77875.55,88.4,-0.0744,4e-05,10.36039]
[1778982021601,48.11,77875.55,88.4,-0.0744,4e-05,10.36039]
[1778982024744,48.11,77864.04,88.4,-0.07485,4e-05,10.40659]
[1778982026961,48.11,77870.46,88.4,-0.07459,4e-05,10.37978]
[1778982032141,48.11,77875.22,88.4,-0.07437,4e-05,10.3559]
[1778982032966,48.11,77875.22,88.4,-0.07437,4e-05,10.3559]
[1778982033164,48.11,77875.22,88.4,-0.07437,4e-05,10.3559]
[1778982033198,48.11,77875.22,88.4,-0.07437,4e-05,10.3559]
[1778982033274,48.11,77856.4,88.4,-0.07512,4e-05,10.433]
[1778982034510,48.11,77856.4,88.4,-0.07512,4e-05,10.433]
[1778982034544,48.11,77840.32,88.4,-0.07576,4e-05,10.49892]
[1778982034813,48.11,77840.32,88.4,-0.07576,4e-05,10.49892]
[1778982035483,48.11,77840.32,88.4,-0.07576,4e-05,10.49892]
[1778982036162,48.11,77832.11,88.4,-0.07609,4e-05,10.53264]
[1778982038820,48.1,77831.35,88.4,-0.07612,4e-05,10.53525]
[1778982040544,48.1,77831.42,88.4,-0.07611,4e-05,10.53479]
[1778982042571,48.1,77834.27,88.4,-0.07599,4e-05,10.5227]
[1778982043456,48.1,77836.7,88.4,-0.07589,4e-05,10.51254]
[1778982048897,48.1,77844.1,88.4,-0.07559,4e-05,10.48152]
[1778982051624,48.1,77843.0,88.4,-0.07563,4e-05,10.48591]
[1778982053955,48.1,77830.33,88.4,-0.07614,4e-05,10.53784]
[1778982053960,48.1,77830.33,88.4,-0.07614,4e-05,10.53784]
[1778982059339,48.1,77828.85,88.4,-0.07619,4e-05,10.54297]
[1778982061488,48.1,77829.4,88.4,-0.07617,4e-05,10.54054]
[1778982065453,48.1,77827.97,88.4,-0.07622,4e-05,10.54578]
[1778982069724,48.09,77819.89,88.4,-0.07654,4e-05,10.57838]
[1778982070530,48.09,77819.27,88.4,-0.07656,4e-05,10.58072]
[1778982070671,48.09,77819.27,88.4,-0.07656,4e-05,10.58072]
[1778982070691,48.09,77817.93,88.4,-0.07662,4e-05,10.5862]
[1778982072602,48.09,77811.38,88.4,-0.07688,4e-05,10.61324]
[1778982074013,48.09,77806.72,88.4,-0.07707,4e-05,10.63244]
[1778982074027,48.09,77806.72,88.4,-0.07707,4e-05,10.63244]
[1778982074066,48.09,77806.72,88.4,-0.07707,4e-05,10.63244]
[1778982074071,48.09,77806.72,88.4,-0.07707,4e-05,10.63244]
[1778982074450,48.09,77799.0,88.4,-0.07739,4e-05,10.66445]
[1778982075206,48.09,77799.0,88.4,-0.07739,4e-05,10.66445]
[1778982075246,48.09,77799.0,88.4,-0.07739,4e-05,10.66445]
[1778982075636,48.09,77799.0,88.4,-0.07739,4e-05,10.66445]
[1778982075691,48.09,77799.0,88.4,-0.07739,4e-05,10.66445]
[1778982076888,48.09,77777.16,88.4,-0.07829,4e-05,10.75578]
[1778982078912,48.1,77768.76,88.4,-0.07864,4e-05,10.79104]
[1778982079523,48.1,77768.76,88.4,-0.07864,4e-05,10.79104]
[1778982079826,48.1,77765.92,88.4,-0.07876,4e-05,10.80297]
[1778982079846,48.1,77765.92,88.4,-0.07876,4e-05,10.80297]
[1778982080343,48.1,77765.92,88.4,-0.07876,4e-05,10.80297]
[1778982080534,48.1,77765.92,88.4,-0.07876,4e-05,10.80297]
[1778982080719,48.1,77743.83,88.4,-0.07968,4e-05,10.89553]
[1778982080836,48.1,77743.83,88.4,-0.07968,4e-05,10.89553]
[1778982081170,48.1,77743.83,88.4,-0.07968,4e-05,10.89553]
[1778982081212,48.1,77743.83,88.4,-0.07968,4e-05,10.89553]
[1778982083790,48.09,77727.27,88.4,-0.08037,4e-05,10.96467]
[1778982085933,48.09,77729.78,88.4,-0.08025,4e-05,10.95194]
[1778982085943,48.09,77729.78,88.4,-0.08025,4e-05,10.95194]
[1778982086532,48.09,77729.78,88.4,-0.08025,4e-05,10.95194]
[1778982088441,48.08,77725.33,88.4,-0.08041,4e-05,10.96814]
[1778982088906,48.08,77728.77,88.4,-0.08026,4e-05,10.95345]
[1778982089466,48.08,77728.77,88.4,-0.08026,4e-05,10.95345]
[1778982090566,48.08,77744.09,88.4,-0.0796,4e-05,10.88703]
[1778982090937,48.08,77744.09,88.4,-0.0796,4e-05,10.88703]
[1778982091020,48.08,77744.09,88.4,-0.0796,4e-05,10.88703]
[1778982092391,48.08,77750.14,88.4,-0.07932,4e-05,10.85747]
[1778982092761,48.08,77750.14,88.4,-0.07932,4e-05,10.85747]
[1778982092580,48.08,77751.49,88.4,-0.07926,4e-05,10.85149]
[1778982093988,48.07,77753.61,88.4,-0.07914,4e-05,10.83951]
[1778982094452,48.07,77753.61,88.4,-0.07914,4e-05,10.83951]
[1778982095319,48.06,77761.0,88.4,-0.0788,4e-05,10.80572]
[1778982095382,48.06,77761.0,88.4,-0.0788,4e-05,10.80572]
[1778982095729,48.06,77761.0,88.4,-0.0788,4e-05,10.80572]
[1778982097616,48.06,77785.08,88.4,-0.0778,4e-05,10.70469]
[1778982097810,48.06,77785.08,88.4,-0.0778,4e-05,10.70469]
[1778982100158,48.06,77798.38,88.4,-0.07726,4e-05,10.64934]
[1778982105438,48.06,77805.26,88.4,-0.07698,4e-05,10.62105]
[1778982112259,48.06,77808.37,88.4,-0.07686,4e-05,10.60896]
[1778982114850,48.06,77806.6,88.4,-0.07693,4e-05,10.61657]
[1778982120776,48.06,77788.49,88.4,-0.07768,4e-05,10.69194]
[1778982125811,48.06,77788.93,88.4,-0.07766,4e-05,10.69]
[1778982126613,48.06,77788.93,88.4,-0.07766,4e-05,10.69]
[1778982131744,48.06,77785.81,88.4,-0.07778,4e-05,10.70288]
[1778982136891,48.06,77788.25,88.4,-0.07768,4e-05,10.69253]
[1778982140677,48.06,77789.05,88.4,-0.07765,4e-05,10.68917]
[1778982140688,48.06,77789.05,88.4,-0.07765,4e-05,10.68917]
[1778982140743,48.06,77788.82,88.4,-0.07766,4e-05,10.69011]
[1778982142042,48.06,77777.07,88.4,-0.07814,4e-05,10.73905]
[1778982142362,48.06,77777.07,88.4,-0.07814,4e-05,10.73905]
[1778982142404,48.06,77777.07,88.4,-0.07814,4e-05,10.73905]
[1778982142505,48.06,77763.61,88.4,-0.0787,4e-05,10.79557]
[1778982143056,48.06,77763.61,88.4,-0.0787,4e-05,10.79557]
[1778982143496,48.06,77763.61,88.4,-0.0787,4e-05,10.79557]
[1778982143867,48.06,77763.52,88.4,-0.07871,4e-05,10.79607]
[1778982146690,48.06,77758.65,88.4,-0.07891,4e-05,10.81652]
[1778982151997,48.07,77763.19,88.4,-0.07871,4e-05,10.79488]
[1778982155464,48.07,77761.82,88.4,-0.07877,4e-05,10.80086]
[1778982157509,48.07,77755.03,88.4,-0.07905,4e-05,10.82952]
[1778982162143,48.07,77746.58,88.4,-0.07941,4e-05,10.86529]
[1778982164683,48.07,77742.45,88.4,-0.07958,4e-05,10.88268]
[1778982169528,48.07,77736.02,88.4,-0.07985,4e-05,10.90962]
[1778982170096,48.07,77726.63,88.4,-0.08025,4e-05,10.94903]
[1778982170123,48.07,77721.21,88.4,-0.08048,4e-05,10.97186]
[1778982172452,48.07,77716.16,88.4,-0.08069,4e-05,10.99303]
[1778982172590,48.07,77716.16,88.4,-0.08069,4e-05,10.99303]
[1778982172626,48.07,77716.16,88.4,-0.08069,4e-05,10.99303]
[1778982172630,48.07,77716.16,88.4,-0.08069,4e-05,10.99303]
[1778982172700,48.07,77716.33,88.4,-0.08068,4e-05,10.9926]
[1778982173607,48.07,77716.33,88.4,-0.08068,4e-05,10.9926]
[1778982173761,48.07,77716.33,88.4,-0.08068,4e-05,10.9926]
[1778982173862,48.07,77712.15,88.4,-0.08087,4e-05,11.01065]
[1778982174829,48.07,77712.15,88.4,-0.08087,4e-05,11.01065]
[1778982174951,48.07,77706.88,88.4,-0.08109,4e-05,11.03297]
[1778982175164,48.07,77709.15,88.4,-0.08099,4e-05,11.02338]
[1778982177418,48.07,77711.22,88.4,-0.08091,4e-05,11.0147]
[1778982177624,48.07,77712.83,88.4,-0.08084,4e-05,11.00805]
[1778982177884,48.07,77712.83,88.4,-0.08084,4e-05,11.00805]
[1778982178185,48.07,77715.21,88.4,-0.08074,4e-05,10.99801]
[1778982180943,48.07,77725.81,88.4,-0.08029,4e-05,10.95352]
[1778982183476,48.07,77727.49,88.4,-0.08023,4e-05,10.94694]
[1778982186884,48.07,77728.36,88.4,-0.08019,4e-05,10.94384]
[1778982188579,48.07,77733.55,88.4,-0.07998,4e-05,10.92238]
[1778982188761,48.07,77719.18,88.4,-0.08059,4e-05,10.9831]
[1778982189632,48.07,77719.18,88.4,-0.08059,4e-05,10.9831]
[1778982189636,48.07,77719.18,88.4,-0.08059,4e-05,10.9831]
[1778982189857,48.07,77719.18,88.4,-0.08059,4e-05,10.9831]
[1778982189694,48.07,77712.13,88.4,-0.08089,4e-05,11.01297]
[1778982190454,48.07,77712.13,88.4,-0.08089,4e-05,11.01297]
[1778982192604,48.08,77706.95,88.4,-0.08111,4e-05,11.03521]
[1778982192702,48.08,77706.95,88.4,-0.08111,4e-05,11.03521]
[1778982193529,48.08,77707.13,88.4,-0.08111,4e-05,11.03512]
[1778982194763,48.08,77707.05,88.4,-0.08112,4e-05,11.03578]
[1778982200340,48.08,77708.51,88.4,-0.08108,4e-05,11.03183]
[1778982201126,48.08,77708.51,88.4,-0.08108,4e-05,11.03183]
[1778982201491,48.08,77708.51,88.4,-0.08108,4e-05,11.03183]
[1778982201575,48.08,77708.33,88.4,-0.08109,4e-05,11.0329]
[1778982203337,48.08,77711.07,88.4,-0.08097,4e-05,11.02142]
[1778982203772,48.08,77711.07,88.4,-0.08097,4e-05,11.02142]
[1778982204739,48.08,77712.04,88.4,-0.08093,4e-05,11.01744]
[1778982204884,48.08,77723.57,88.4,-0.08045,4e-05,10.96926]
[1778982205012,48.08,77723.57,88.4,-0.08045,4e-05,10.96926]
[1778982205375,48.08,77727.62,88.4,-0.08028,4e-05,10.95233]
[1778982210410,48.09,77737.37,88.4,-0.07988,4e-05,10.91229]
[1778982213481,48.09,77738.72,88.4,-0.0798,4e-05,10.9037]
[1778982213576,48.09,77738.94,88.4,-0.0798,4e-05,10.90302]
[1778982215732,48.09,77739.0,88.4,-0.07979,4e-05,10.90269]
[1778982221487,48.09,77745.81,88.4,-0.0795,4e-05,10.87367]
[1778982224249,48.09,77738.81,88.4,-0.07979,4e-05,10.90294]
[1778982226618,48.09,77734.41,88.4,-0.07998,4e-05,10.92125]
[1778982226667,48.09,77734.41,88.4,-0.07998,4e-05,10.92125]
[1778982226930,48.09,77733.07,88.4,-0.08003,4e-05,10.92678]
[1778982228788,48.09,77727.69,88.4,-0.08026,4e-05,10.94961]
[1778982228837,48.09,77727.69,88.4,-0.08026,4e-05,10.94961]
[1778982230425,48.09,77726.5,88.4,-0.08032,4e-05,10.95495]
[1778982230736,48.09,77726.5,88.4,-0.08032,4e-05,10.95495]
[1778982231824,48.09,77724.63,88.4,-0.0804,4e-05,10.96298]
[1778982232494,48.09,77719.67,88.4,-0.08061,4e-05,10.98402]
[1778982233510,48.09,77715.8,88.4,-0.08077,4e-05,11.00045]
[1778982237060,48.09,77715.53,88.4,-0.08079,4e-05,11.00255]
[1778982238618,48.09,77714.54,88.4,-0.08084,4e-05,11.00705]
[1778982241653,48.09,77716.06,88.4,-0.08078,4e-05,11.0013]
[1778982244872,48.1,77707.06,88.4,-0.08117,4e-05,11.04003]
[1778982245956,48.1,77708.5,88.4,-0.08111,4e-05,11.03449]
[1778982251106,48.1,77712.08,88.4,-0.08098,4e-05,11.02078]
[1778982253106,48.1,77715.27,88.4,-0.08085,4e-05,11.00793]
[1778982255313,48.1,77717.44,88.4,-0.08076,4e-05,10.99895]
[1778982260765,48.1,77726.32,88.4,-0.08039,4e-05,10.96238]
[1778982263411,48.1,77727.57,88.4,-0.08034,4e-05,10.95746]
[1778982266919,48.11,77728.09,88.4,-0.08032,4e-05,10.95579]
[1778982267802,48.11,77728.16,88.4,-0.08032,4e-05,10.95567]
[1778982267850,48.11,77728.16,88.4,-0.08032,4e-05,10.95567]
[1778982270910,48.11,77740.81,88.4,-0.07979,4e-05,10.90318]
[1778982273340,48.11,77749.05,88.4,-0.07944,4e-05,10.86609]
[1778982273858,48.11,77749.88,88.4,-0.0794,4e-05,10.86293]
[1778982278893,48.11,77755.24,88.4,-0.07918,4e-05,10.84052]
[1778982280547,48.11,77755.53,88.4,-0.07917,4e-05,10.83935]
[1778982280909,48.11,77757.82,88.4,-0.07907,4e-05,10.8298]
[1778982285944,48.11,77752.94,88.4,-0.0793,4e-05,10.85205]
[1778982290979,48.12,77754.51,88.4,-0.07925,4e-05,10.84726]
[1778982296015,48.12,77759.0,88.4,-0.07908,4e-05,10.83035]
[1778982300633,48.13,77762.35,88.4,-0.07895,4e-05,10.81802]
[1778982301276,48.13,77763.07,88.4,-0.07893,4e-05,10.81544]
[1778982301688,48.13,77763.07,88.4,-0.07893,4e-05,10.81544]
[1778982302234,48.13,77762.86,88.4,-0.07894,4e-05,10.81675]
[1778982302262,48.13,77762.86,88.4,-0.07894,4e-05,10.81675]
[1778982303017,48.13,77762.92,88.4,-0.07894,4e-05,10.81693]
[1778982303652,48.13,77743.33,88.4,-0.07977,4e-05,10.8995]
[1778982304070,48.13,77728.24,88.4,-0.0804,4e-05,10.96289]
[1778982306946,48.13,77729.07,88.4,-0.08038,4e-05,10.96028]
[1778982306961,48.13,77729.07,88.4,-0.08038,4e-05,10.96028]
[1778982313623,48.14,77740.81,88.4,-0.07989,4e-05,10.91213]
[1778982314782,48.14,77740.81,88.4,-0.0799,4e-05,10.91321]
[1778982314798,48.14,77740.81,88.4,-0.0799,4e-05,10.91321]
[1778982316988,48.14,77725.37,88.4,-0.08056,4e-05,10.97874]
[1778982318474,48.14,77725.54,88.4,-0.08056,4e-05,10.97844]
[1778982324210,48.15,77738.13,88.4,-0.08004,4e-05,10.92749]
[1778982328164,48.15,77741.5,88.4,-0.07991,4e-05,10.91435]
[1778982330188,48.15,77747.32,88.4,-0.07967,4e-05,10.89057]
[1778982330252,48.15,77749.8,88.4,-0.07957,4e-05,10.88046]
[1778982335289,48.15,77753.46,88.4,-0.0794,4e-05,10.86182]
[1778982340324,48.15,77754.75,88.4,-0.07935,4e-05,10.85658]
[1778982342933,48.15,77754.83,88.4,-0.07934,4e-05,10.85628]
[1778982349056,48.15,77762.4,88.4,-0.07903,4e-05,10.82501]
[1778982354425,48.15,77763.27,88.4,-0.079,4e-05,10.82188]
[1778982356817,48.15,77763.2,88.4,-0.07901,4e-05,10.82225]
[1778982361435,48.15,77766.75,88.4,-0.07886,4e-05,10.80792]
[1778982361475,48.15,77768.69,88.4,-0.07878,4e-05,10.79992]
[1778982363544,48.15,77771.31,88.4,-0.07868,4e-05,10.78944]
[1778982363867,48.15,77771.31,88.4,-0.07868,4e-05,10.78944]
[1778982363973,48.15,77771.31,88.4,-0.07868,4e-05,10.78944]
[1778982363941,48.16,77777.27,88.4,-0.07844,4e-05,10.76505]
[1778982364180,48.16,77777.27,88.4,-0.07844,4e-05,10.76505]
[1778982364496,48.16,77782.48,88.4,-0.07823,4e-05,10.74384]
[1778982365580,48.16,77782.48,88.4,-0.07823,4e-05,10.74384]
[1778982365665,48.16,77785.2,88.4,-0.07812,4e-05,10.73306]
[1778982368219,48.16,77783.44,88.4,-0.0782,4e-05,10.74083]
[1778982368524,48.16,77786.05,88.4,-0.07809,4e-05,10.73001]
[1778982373559,48.16,77793.5,88.4,-0.07778,4e-05,10.69943]
[1778982378596,48.16,77789.26,88.4,-0.07796,4e-05,10.71752]
[1778982383631,48.16,77785.51,88.4,-0.07812,4e-05,10.73348]
[1778982384839,48.16,77785.51,88.4,-0.07812,4e-05,10.73348]
[1778982384936,48.16,77785.51,88.4,-0.07812,4e-05,10.73354]
[1778982388473,48.16,77780.43,88.4,-0.07834,4e-05,10.75535]
[1778982388528,48.16,77780.43,88.4,-0.07834,4e-05,10.75535]
[1778982389052,48.16,77776.13,88.4,-0.07852,4e-05,10.77346]
[1778982389354,48.16,77776.13,88.4,-0.07852,4e-05,10.77346]
[1778982389839,48.16,77776.13,88.4,-0.07852,4e-05,10.77346]
[1778982394996,48.17,77771.1,88.4,-0.07873,4e-05,10.79334]
[1778982395097,48.17,77773.83,88.4,-0.07862,4e-05,10.7824]
[1778982395508,48.17,77773.83,88.4,-0.07862,4e-05,10.7824]
[1778982395992,48.17,77778.94,88.4,-0.07841,4e-05,10.76125]
[1778982396291,48.17,77778.94,88.4,-0.07841,4e-05,10.76125]
[1778982397319,48.17,77781.15,88.4,-0.07832,4e-05,10.75254]
[1778982397729,48.17,77781.18,88.4,-0.07832,4e-05,10.75261]
[1778982398440,48.17,77781.18,88.4,-0.07832,4e-05,10.75261]
[1778982402899,48.17,77781.52,88.4,-0.07832,4e-05,10.75196]
[1778982410117,48.18,77781.16,88.4,-0.07835,4e-05,10.75506]
[1778982415855,48.18,77779.4,88.4,-0.07843,4e-05,10.76364]
[1778982421608,48.18,77779.92,88.4,-0.07842,4e-05,10.76232]
[1778982421910,48.18,77779.92,88.4,-0.07842,4e-05,10.76232]
[1778982422766,48.18,77784.1,88.4,-0.07825,4e-05,10.74536]
[1778982422842,48.18,77784.1,88.4,-0.07825,4e-05,10.74536]
[1778982426902,48.19,77790.71,88.4,-0.07799,4e-05,10.71899]
[1778982431013,48.19,77790.6,88.4,-0.078,4e-05,10.72031]
[1778982431723,48.19,77790.77,88.4,-0.078,4e-05,10.72017]
[1778982432990,48.19,77790.81,88.4,-0.078,4e-05,10.72029]
[1778982438564,48.19,77790.9,88.4,-0.07801,4e-05,10.7216]
[1778982438600,48.19,77790.9,88.4,-0.07801,4e-05,10.7216]
[1778982439018,48.19,77796.6,88.4,-0.07778,4e-05,10.6982]
[1778982444149,48.2,77802.32,88.4,-0.07755,4e-05,10.67478]
[1778982444370,48.2,77802.32,88.4,-0.07755,4e-05,10.67478]
[1778982447170,48.2,77814.35,88.4,-0.07706,4e-05,10.62538]
[1778982447760,48.2,77814.35,88.4,-0.07706,4e-05,10.62538]
[1778982452553,48.2,77831.46,88.4,-0.07636,4e-05,10.55255]
[1778982459158,48.2,77830.95,88.4,-0.07639,4e-05,10.55656]
[1778982466029,48.21,77840.2,88.4,-0.07603,4e-05,10.51962]
[1778982466170,48.21,77840.2,88.4,-0.07603,4e-05,10.51962]
[1778982470125,48.21,77843.2,88.4,-0.07593,4e-05,10.50917]
[1778982475270,48.21,77836.81,88.4,-0.0762,4e-05,10.5372]
[1778982481103,48.22,77836.17,88.4,-0.07624,4e-05,10.54062]
[1778982486349,48.22,77836.1,88.4,-0.07626,4e-05,10.54296]
[1778982491384,48.22,77836.56,88.4,-0.07625,4e-05,10.54225]
[1778982496419,48.23,77837.4,88.4,-0.07623,4e-05,10.53996]
[1778982501454,48.23,77842.47,88.4,-0.07603,4e-05,10.52031]
[1778982503896,48.23,77844.55,88.4,-0.07595,4e-05,10.51201]
[1778982504035,48.23,77844.55,88.4,-0.07595,4e-05,10.51201]
[1778982504069,48.23,77844.55,88.4,-0.07595,4e-05,10.51201]
[1778982504138,48.23,77845.57,88.4,-0.07592,4e-05,10.50835]
[1778982504475,48.23,77822.59,88.4,-0.07685,4e-05,10.60302]
[1778982506374,48.23,77814.39,88.4,-0.07719,4e-05,10.63743]
[1778982508166,48.23,77815.28,88.4,-0.07715,4e-05,10.63412]
[1778982513867,48.24,77814.45,88.4,-0.07718,4e-05,10.63597]
[1778982514605,48.24,77815.88,88.4,-0.07713,4e-05,10.63068]
[1778982514706,48.24,77815.01,88.4,-0.07717,4e-05,10.6346]
[1778982520593,48.24,77812.27,88.4,-0.07729,4e-05,10.64649]
[1778982520948,48.24,77812.27,88.4,-0.07729,4e-05,10.64649]
[1778982520953,48.24,77812.27,88.4,-0.07729,4e-05,10.64649]
[1778982521004,48.24,77812.55,88.4,-0.07728,4e-05,10.64559]
[1778982522769,48.24,77803.71,88.4,-0.07764,4e-05,10.68219]
[1778982523941,48.24,77798.81,88.4,-0.07784,4e-05,10.70302]
[1778982523943,48.24,77798.81,88.4,-0.07784,4e-05,10.70302]
[1778982528886,48.25,77797.12,88.4,-0.07792,4e-05,10.71098]
[1778982533421,48.25,77797.21,88.4,-0.07793,4e-05,10.71152]
[1778982535810,48.25,77798.23,88.4,-0.07789,4e-05,10.70764]
[1778982539958,48.25,77802.74,88.4,-0.07771,4e-05,10.68979]
[1778982543876,48.25,77799.48,88.4,-0.07785,4e-05,10.70408]
[1778982543959,48.25,77799.48,88.4,-0.07785,4e-05,10.70408]
[1778982544149,48.25,77799.48,88.4,-0.07785,4e-05,10.70408]
[1778982544804,48.25,77799.48,88.4,-0.07786,4e-05,10.70425]
[1778982545411,48.25,77790.2,88.4,-0.07824,4e-05,10.74295]
[1778982545541,48.25,77790.2,88.4,-0.07824,4e-05,10.74295]
[1778982545610,48.25,77790.2,88.4,-0.07824,4e-05,10.74295]
[1778982550803,48.25,77773.2,88.4,-0.07895,4e-05,10.81397]
[1778982556222,48.25,77774.2,88.4,-0.0789,4e-05,10.80976]
[1778982556223,48.25,77774.2,88.4,-0.0789,4e-05,10.80976]
[1778982565909,48.25,77772.5,88.4,-0.07897,4e-05,10.81667]
[1778982571951,48.25,77773.33,88.4,-0.07892,4e-05,10.8097]
[1778982573269,48.25,77773.33,88.4,-0.07892,4e-05,10.8097]
[1778982583028,48.25,77775.24,88.4,-0.07884,4e-05,10.80186]
[1778982588063,48.25,77775.27,88.4,-0.07884,4e-05,10.80181]
[1778982593098,48.25,77775.32,88.4,-0.07884,4e-05,10.80171]
[1778982598133,48.25,77776.45,88.4,-0.07879,4e-05,10.79717]
[1778982603168,48.25,77776.0,88.4,-0.07881,4e-05,10.79924]
[1778982611224,48.25,77776.25,88.4,-0.0788,4e-05,10.79855]
[1778982617266,48.26,77776.35,88.4,-0.0788,4e-05,10.79843]
[1778982621863,48.26,77776.65,88.4,-0.07879,4e-05,10.79739]
[1778982625296,48.26,77778.53,88.4,-0.07872,4e-05,10.78972]
[1778982628663,48.26,77787.3,88.4,-0.07836,4e-05,10.75364]
[1778982629350,48.26,77791.11,88.4,-0.0782,4e-05,10.73793]
[1778982634385,48.26,77802.5,88.4,-0.07771,4e-05,10.68672]
[1778982641438,48.26,77807.27,88.4,-0.07751,4e-05,10.66672]
[1778982643843,48.26,77807.27,88.4,-0.07751,4e-05,10.66672]
[1778982645466,48.26,77820.65,88.4,-0.07696,4e-05,10.61136]
[1778982650501,48.26,77824.48,88.4,-0.07681,4e-05,10.59594]
[1778982655536,48.26,77825.74,88.4,-0.07676,4e-05,10.59116]
[1778982660571,48.26,77828.02,88.4,-0.07667,4e-05,10.58223]
[1778982662822,48.26,77827.73,88.4,-0.07669,4e-05,10.58353]
[1778982662886,48.26,77827.78,88.4,-0.07669,4e-05,10.58352]
[1778982663751,48.26,77827.78,88.5,-0.07669,4e-05,10.58352]
[1778982663809,48.26,77827.77,88.5,-0.07669,4e-05,10.58395]
[1778982667311,48.26,77827.44,88.5,-0.07671,4e-05,10.58566]
[1778982671029,48.26,77826.72,88.5,-0.07675,4e-05,10.58999]
[1778982676683,48.27,77818.25,88.5,-0.0771,4e-05,10.62577]
[1778982681720,48.27,77819.5,88.5,-0.07705,4e-05,10.62076]
[1778982683376,48.27,77819.5,88.5,-0.07705,4e-05,10.62076]
[1778982691616,48.27,77820.85,88.5,-0.077,4e-05,10.61542]
[1778982696825,48.27,77814.55,88.5,-0.07724,4e-05,10.63859]
[1778982699676,48.27,77812.76,88.5,-0.07731,4e-05,10.64602]
[1778982704881,48.27,77806.47,88.5,-0.07758,4e-05,10.67321]
[1778982710156,48.27,77804.75,88.5,-0.07766,4e-05,10.68119]
[1778982710251,48.27,77804.75,88.5,-0.07766,4e-05,10.68119]
[1778982715958,48.27,77803.36,88.5,-0.07772,4e-05,10.68741]
[1778982720994,48.27,77800.38,88.5,-0.07785,4e-05,10.69982]
[1778982723226,48.27,77800.39,88.5,-0.07784,4e-05,10.69979]
[1778982729050,48.27,77802.86,88.5,-0.07774,4e-05,10.68963]
[1778982734086,48.27,77803.31,88.5,-0.07773,4e-05,10.68791]
[1778982739120,48.27,77800.16,88.5,-0.07786,4e-05,10.70107]
[1778982740246,48.27,77800.16,88.5,-0.07786,4e-05,10.70107]
[1778982742272,48.27,77796.96,88.5,-0.07799,4e-05,10.71433]
[1778982742402,48.27,77796.8,88.5,-0.078,4e-05,10.71498]
[1778982742618,48.27,77796.8,88.5,-0.078,4e-05,10.71498]
[1778982748185,48.28,77789.41,88.5,-0.07831,4e-05,10.7466]
[1778982749267,48.28,77789.41,88.5,-0.07831,4e-05,10.7466]
[1778982749367,48.28,77788.55,88.5,-0.07835,4e-05,10.75031]
[1778982755234,48.28,77786.51,88.5,-0.07841,4e-05,10.75521]
[1778982760269,48.28,77786.35,88.5,-0.07841,4e-05,10.75569]
[1778982765304,48.28,77785.21,88.5,-0.07846,4e-05,10.76025]
[1778982771348,48.28,77786.64,88.5,-0.07839,4e-05,10.75405]
[1778982773997,48.27,77791.85,88.5,-0.07818,4e-05,10.73234]
[1778982774068,48.27,77791.85,88.5,-0.07818,4e-05,10.73234]
[1778982774369,48.27,77792.57,88.5,-0.07815,4e-05,10.72935]
[1778982776056,48.28,77792.4,88.5,-0.07816,4e-05,10.73021]
[1778982776383,48.28,77792.43,88.5,-0.07816,4e-05,10.73025]
[1778982781418,48.28,77792.57,88.5,-0.07815,4e-05,10.72969]
[1778982789013,48.28,77795.92,88.5,-0.07802,4e-05,10.71589]
[1778982794509,48.28,77800.95,88.5,-0.07781,4e-05,10.69555]
[1778982798729,48.28,77801.01,88.5,-0.07781,4e-05,10.69538]
[1778982803600,48.28,77804.35,88.5,-0.07768,4e-05,10.68211]
[1778982803890,48.28,77804.35,88.5,-0.07768,4e-05,10.68211]
[1778982804900,48.28,77804.51,88.5,-0.07768,4e-05,10.68163]
[1778982804903,48.28,77804.51,88.5,-0.07768,4e-05,10.68163]
[1778982804910,48.28,77804.35,88.5,-0.07768,4e-05,10.6823]
[1778982819684,48.29,77805.1,88.5,-0.07766,4e-05,10.67939]
[1778982825726,48.29,77805.78,88.5,-0.07765,4e-05,10.67808]
[1778982830761,48.29,77809.41,88.5,-0.07751,4e-05,10.66432]
[1778982833345,48.29,77809.45,88.5,-0.07752,4e-05,10.66443]
[1778982833411,48.3,77809.45,88.5,-0.07752,4e-05,10.66496]
[1778982838817,48.3,77813.32,88.5,-0.07737,4e-05,10.64943]
[1778982843857,48.3,77816.52,88.5,-0.07724,4e-05,10.63682]
[1778982848892,48.3,77816.45,88.5,-0.07725,4e-05,10.63782]
[1778982854934,48.3,77816.75,88.5,-0.07725,4e-05,10.63741]
[1778982859969,48.3,77816.38,88.5,-0.07727,4e-05,10.63974]
[1778982865007,48.31,77816.43,88.5,-0.07727,4e-05,10.6402]
[1778982870040,48.31,77816.46,88.5,-0.07728,4e-05,10.64073]
[1778982875080,48.31,77805.45,88.5,-0.07771,4e-05,10.6835]
[1778982882563,48.31,77805.07,88.5,-0.07773,4e-05,10.68532]
[1778982886509,48.31,77796.16,88.5,-0.0781,4e-05,10.72254]
[1778982886512,48.31,77796.16,88.5,-0.0781,4e-05,10.72254]
[1778982886596,48.31,77796.09,88.5,-0.0781,4e-05,10.72284]
[1778982891427,48.31,77795.65,88.5,-0.07813,4e-05,10.7254]
[1778982891528,48.31,77795.66,88.5,-0.07813,4e-05,10.72554]
[1778982897235,48.31,77796.26,88.5,-0.0781,4e-05,10.7224]
[1778982897730,48.31,77796.26,88.5,-0.0781,4e-05,10.7224]
[1778982903277,48.31,77802.97,88.5,-0.07782,4e-05,10.69395]
[1778982908312,48.31,77803.97,88.5,-0.07777,4e-05,10.68951]
[1778982911717,48.31,77804.28,88.5,-0.07776,4e-05,10.68805]
[1778982912901,48.31,77806.98,88.5,-0.07765,4e-05,10.67681]
[1778982914093,48.31,77808.08,88.5,-0.0776,4e-05,10.67221]
[1778982919389,48.31,77807.65,88.5,-0.07762,4e-05,10.67375]
[1778982924424,48.31,77805.48,88.5,-0.07771,4e-05,10.68251]
[1778982930466,48.31,77804.63,88.5,-0.07774,4e-05,10.6857]
[1778982935502,48.3,77804.63,88.5,-0.07771,4e-05,10.68205]
[1778982940537,48.3,77804.52,88.5,-0.07771,4e-05,10.68221]
[1778982945572,48.3,77805.86,88.5,-0.07766,4e-05,10.67636]
[1778982950607,48.3,77805.25,88.5,-0.07768,4e-05,10.67861]
[1778982955642,48.3,77805.01,88.5,-0.07769,4e-05,10.67931]
[1778982964705,48.3,77805.1,88.5,-0.07768,4e-05,10.67835]
[1778982969740,48.3,77804.82,88.5,-0.07768,4e-05,10.67917]
[1778982978804,48.3,77804.88,88.5,-0.07768,4e-05,10.6783]
[1778982985853,48.3,77804.96,88.5,-0.07767,4e-05,10.67749]
[1778982991895,48.3,77805.12,88.5,-0.07764,4e-05,10.67305]
[1778982997937,48.3,77805.51,88.5,-0.07762,4e-05,10.67104]
[1778983004986,48.29,77806.88,88.5,-0.07756,4e-05,10.66501]
[1778983011206,48.29,77804.72,88.5,-0.07764,4e-05,10.67373]
[1778983016638,48.29,77804.52,88.5,-0.07765,4e-05,10.67423]
[1778983019162,48.29,77802.11,88.5,-0.07775,4e-05,10.68406]
[1778983022205,48.29,77801.86,88.5,-0.07775,4e-05,10.68489]
[1778983025339,48.29,77801.67,88.5,-0.07776,4e-05,10.68547]
[1778983028700,48.29,77801.74,88.5,-0.07776,4e-05,10.68497]
[1778983030162,48.29,77785.95,88.5,-0.0784,4e-05,10.75026]
[1778983036205,48.29,77784.45,88.5,-0.07845,4e-05,10.75535]
[1778983041240,48.29,77784.95,88.5,-0.07843,4e-05,10.75237]
[1778983043878,48.29,77784.91,88.5,-0.07842,4e-05,10.75236]
[1778983044261,48.29,77784.94,88.5,-0.07842,4e-05,10.75217]
[1778983044866,48.29,77784.94,88.5,-0.07842,4e-05,10.75217]
[1778983050470,48.29,77784.92,88.5,-0.07843,4e-05,10.75283]
[1778983057291,48.29,77771.51,88.5,-0.07897,4e-05,10.80559]
[1778983064401,48.29,77779.1,88.5,-0.07865,4e-05,10.77401]
[1778983069436,48.29,77780.29,88.5,-0.0786,4e-05,10.76927]
[1778983074471,48.29,77781.35,88.5,-0.07856,4e-05,10.76515]
[1778983076320,48.29,77781.35,88.5,-0.07856,4e-05,10.76515]
[1778983076485,48.29,77783.81,88.5,-0.07846,4e-05,10.75505]
[1778983081520,48.29,77787.9,88.5,-0.07829,4e-05,10.73781]
[1778983084927,48.29,77788.21,88.5,-0.07828,4e-05,10.73638]
[1778983090128,48.29,77788.22,88.5,-0.07828,4e-05,10.73611]
[1778983090137,48.29,77788.22,88.5,-0.07828,4e-05,10.73611]
[1778983090724,48.29,77778.29,88.5,-0.07869,4e-05,10.77734]
[1778983096175,48.29,77769.69,88.5,-0.07904,4e-05,10.81317]
[1778983098780,48.29,77769.12,88.5,-0.07907,4e-05,10.8155]
[1778983103678,48.29,77751.13,88.5,-0.07981,4e-05,10.88993]
[1778983108718,48.28,77735.25,88.5,-0.08047,4e-05,10.9556]
[1778983108882,48.28,77735.25,88.5,-0.08047,4e-05,10.9556]
[1778983109725,48.28,77729.2,88.5,-0.08072,4e-05,10.98105]
[1778983110019,48.28,77729.2,88.5,-0.08072,4e-05,10.98105]
[1778983110024,48.28,77729.2,88.5,-0.08072,4e-05,10.98105]
[1778983110884,48.28,77728.39,88.5,-0.08076,4e-05,10.98448]
[1778983111739,48.28,77727.07,88.5,-0.08079,4e-05,10.98633]
[1778983113903,48.28,77726.9,88.5,-0.08079,4e-05,10.98644]
[1778983115966,48.28,77726.59,88.5,-0.0808,4e-05,10.98714]
[1778983116620,48.28,77726.59,88.5,-0.0808,4e-05,10.98714]
[1778983116829,48.28,77726.59,88.5,-0.0808,4e-05,10.98714]
[1778983116846,48.28,77726.59,88.5,-0.0808,4e-05,10.98701]
[1778983117951,48.28,77725.06,88.5,-0.08086,4e-05,10.99331]
[1778983118026,48.28,77725.06,88.5,-0.08086,4e-05,10.99331]
[1778983118988,48.28,77725.1,88.5,-0.08086,4e-05,10.99316]
[1778983124203,48.28,77719.84,88.5,-0.08108,4e-05,11.0153]
[1778983125833,48.28,77719.66,88.5,-0.08109,4e-05,11.01603]
[1778983130874,48.28,77711.84,88.5,-0.08142,4e-05,11.04868]
[1778983133628,48.28,77716.29,88.5,-0.08123,4e-05,11.02986]
[1778983133636,48.28,77716.29,88.5,-0.08123,4e-05,11.02986]
[1778983133662,48.28,77718.73,88.5,-0.08113,4e-05,11.01952]
[1778983134515,48.28,77718.73,88.5,-0.08113,4e-05,11.01952]
[1778983134555,48.28,77711.26,88.5,-0.08144,4e-05,11.05117]
[1778983139937,48.28,77702.74,88.5,-0.08181,4e-05,11.08719]
[1778983142762,48.28,77702.0,88.5,-0.08184,4e-05,11.0903]
[1778983142821,48.28,77702.05,88.5,-0.08184,4e-05,11.09005]
[1778983143901,48.28,77702.05,88.5,-0.08184,4e-05,11.09005]
[1778983146285,48.28,77702.29,88.5,-0.08183,4e-05,11.08934]
[1778983146312,48.28,77704.3,88.5,-0.08175,4e-05,11.08119]
[1778983151002,48.28,77711.69,88.5,-0.08143,4e-05,11.05018]
[1778983151006,48.28,77711.69,88.5,-0.08143,4e-05,11.05018]
[1778983151075,48.28,77711.69,88.5,-0.08143,4e-05,11.05018]
[1778983157056,48.28,77713.39,88.5,-0.08137,4e-05,11.04429]
[1778983158826,48.28,77713.39,88.5,-0.08137,4e-05,11.04429]
[1778983161334,48.29,77712.71,88.5,-0.08141,4e-05,11.04753]
[1778983163998,48.29,77713.33,88.5,-0.08138,4e-05,11.04484]
[1778983169140,48.29,77714.33,88.5,-0.08134,4e-05,11.0405]
[1778983174182,48.28,77712.7,88.5,-0.08138,4e-05,11.04389]
[1778983175944,48.28,77712.32,88.5,-0.0814,4e-05,11.04548]
[1778983181231,48.28,77712.71,88.5,-0.08138,4e-05,11.04369]
[1778983186266,48.28,77712.56,88.5,-0.08139,4e-05,11.04428]
[1778983192308,48.28,77712.42,88.5,-0.08139,4e-05,11.04484]
[1778983197343,48.28,77712.25,88.5,-0.0814,4e-05,11.04554]
[1778983200142,48.28,77710.6,88.5,-0.08147,4e-05,11.05248]
[1778983200194,48.28,77710.6,88.5,-0.08147,4e-05,11.05248]
[1778983200873,48.28,77710.6,88.5,-0.08147,4e-05,11.05248]
[1778983203848,48.28,77702.93,88.5,-0.0818,4e-05,11.08498]
[1778983203910,48.28,77702.55,88.5,-0.08181,4e-05,11.08651]
[1778983204539,48.28,77702.55,88.5,-0.08181,4e-05,11.08651]
[1778983204543,48.28,77702.55,88.5,-0.08181,4e-05,11.08651]
[1778983204681,48.29,77706.63,88.5,-0.08164,4e-05,11.06952]
[1778983210436,48.29,77713.27,88.5,-0.08136,4e-05,11.04162]
[1778983215964,48.29,77715.17,88.5,-0.08128,4e-05,11.03359]
[1778983221113,48.29,77716.72,88.5,-0.08121,4e-05,11.02713]
[1778983221573,48.29,77716.72,88.5,-0.08121,4e-05,11.02713]
[1778983222364,48.29,77716.69,88.5,-0.08122,4e-05,11.02728]
[1778983227556,48.29,77718.38,88.5,-0.08115,4e-05,11.02032]
[1778983232591,48.29,77717.95,88.5,-0.08114,4e-05,11.01889]
[1778983235427,48.29,77718.09,88.5,-0.08114,4e-05,11.01836]
[1778983238645,48.29,77718.42,88.5,-0.08112,4e-05,11.01705]
[1778983239091,48.29,77718.96,88.5,-0.0811,4e-05,11.01481]
[1778983240021,48.29,77717.37,88.5,-0.08117,4e-05,11.02153]
[1778983240158,48.29,77717.37,88.5,-0.08117,4e-05,11.02153]
[1778983240260,48.29,77717.37,88.5,-0.08117,4e-05,11.02153]
[1778983240648,48.29,77731.99,88.5,-0.08055,4e-05,10.9598]
[1778983245684,48.28,77749.69,88.5,-0.0798,4e-05,10.88494]
[1778983250719,48.28,77749.49,88.5,-0.0798,4e-05,10.88535]
[1778983251075,48.28,77749.49,88.5,-0.0798,4e-05,10.88535]
[1778983251119,48.28,77749.49,88.5,-0.0798,4e-05,10.88535]
[1778983254053,48.28,77760.55,88.5,-0.07934,4e-05,10.83897]
[1778983261796,48.28,77760.94,88.5,-0.07932,4e-05,10.83712]
[1778983266866,48.28,77761.21,88.5,-0.07931,4e-05,10.83582]
[1778983268077,48.28,77762.0,88.5,-0.07927,4e-05,10.83243]
[1778983269523,48.28,77763.83,88.5,-0.0792,4e-05,10.82475]
[1778983270292,48.28,77766.59,88.5,-0.07908,4e-05,10.81321]
[1778983276558,48.28,77770.8,88.5,-0.07891,4e-05,10.7957]
[1778983276573,48.28,77770.8,88.5,-0.07891,4e-05,10.7957]
[1778983281936,48.28,77779.15,88.5,-0.07856,4e-05,10.76127]
[1778983286849,48.28,77780.64,88.5,-0.0785,4e-05,10.75545]
[1778983286851,48.28,77780.64,88.5,-0.0785,4e-05,10.75545]
[1778983286857,48.28,77780.64,88.5,-0.0785,4e-05,10.75545]
[1778983286971,48.28,77780.94,88.5,-0.07849,4e-05,10.7543]
[1778983292008,48.28,77794.62,88.5,-0.07791,4e-05,10.69399]
[1778983297044,48.28,77800.52,88.5,-0.07767,4e-05,10.66979]
[1778983299150,48.28,77800.68,88.5,-0.07766,4e-05,10.66921]
[1778983305117,48.29,77803.22,88.5,-0.07756,4e-05,10.65927]
[1778983309097,48.29,77803.08,88.5,-0.07757,4e-05,10.66005]
[1778983309166,48.29,77798.03,88.5,-0.07778,4e-05,10.68116]
[1778983314201,48.29,77784.32,88.5,-0.07835,4e-05,10.73894]
[1778983318229,48.29,77766.13,88.5,-0.07911,4e-05,10.81499]
[1778983320926,48.29,77765.15,88.5,-0.07915,4e-05,10.81908]
[1778983325206,48.29,77761.67,88.5,-0.07929,4e-05,10.83346]
[1778983326113,48.29,77760.54,88.5,-0.07934,4e-05,10.83807]
[1778983326150,48.29,77760.54,88.5,-0.07934,4e-05,10.83807]
[1778983326174,48.29,77760.54,88.5,-0.07934,4e-05,10.83807]
[1778983326421,48.29,77760.54,88.5,-0.07934,4e-05,10.83807]
[1778983326948,48.29,77760.54,88.5,-0.07934,4e-05,10.83807]
[1778983326997,48.29,77741.02,88.5,-0.08016,4e-05,10.91948]
[1778983330314,48.29,77724.51,88.5,-0.08084,4e-05,10.98796]
[1778983332179,48.29,77724.09,88.5,-0.08086,4e-05,10.98946]
[1778983332941,48.29,77724.09,88.5,-0.08086,4e-05,10.98946]
[1778983333040,48.28,77722.69,88.5,-0.08092,4e-05,10.99506]
[1778983334219,48.28,77720.47,88.5,-0.08101,4e-05,11.00439]
[1778983334741,48.28,77720.47,88.5,-0.08101,4e-05,11.00439]
[1778983334812,48.28,77720.47,88.5,-0.08101,4e-05,11.00439]
[1778983334842,48.28,77718.91,88.5,-0.08108,4e-05,11.01097]
[1778983336283,48.28,77717.85,88.5,-0.08112,4e-05,11.01543]
[1778983336356,48.29,77717.79,88.5,-0.08113,4e-05,11.01597]
[1778983338853,48.29,77716.36,88.5,-0.08119,4e-05,11.02203]
[1778983340158,48.29,77718.42,88.5,-0.0811,4e-05,11.01344]
[1778983342605,48.29,77727.22,88.5,-0.08073,4e-05,10.97648]
[1778983342655,48.29,77727.77,88.5,-0.08071,4e-05,10.9743]
[1778983343311,48.29,77727.77,88.5,-0.08071,4e-05,10.9743]
[1778983348441,48.28,77731.32,88.5,-0.08055,4e-05,10.95828]
[1778983350842,48.28,77731.87,88.5,-0.08052,4e-05,10.95576]
[1778983352804,48.28,77733.91,88.5,-0.08041,4e-05,10.9434]
[1778983357311,48.28,77744.1,88.5,-0.07997,4e-05,10.89999]
[1778983357406,48.28,77744.1,88.5,-0.07997,4e-05,10.89999]
[1778983362539,48.28,77746.4,88.5,-0.07987,4e-05,10.88956]
[1778983365106,48.28,77746.41,88.5,-0.07987,4e-05,10.88941]
[1778983368917,48.28,77744.19,88.5,-0.07996,4e-05,10.89834]
[1778983377644,48.27,77744.74,88.5,-0.07992,4e-05,10.89486]
[1778983382679,48.27,77740.07,88.5,-0.08011,4e-05,10.9138]
[1778983387714,48.27,77750.85,88.5,-0.07966,4e-05,10.86813]
[1778983391778,48.27,77754.55,88.5,-0.0795,4e-05,10.85248]
[1778983391837,48.27,77755.36,88.5,-0.07946,4e-05,10.84905]
[1778983397784,48.27,77756.11,88.5,-0.07942,4e-05,10.84449]
[1778983402819,48.27,77757.84,88.5,-0.07934,4e-05,10.83607]
[1778983407854,48.26,77758.73,88.5,-0.07929,4e-05,10.83115]
[1778983412889,48.26,77761.11,88.5,-0.07915,4e-05,10.81661]
[1778983417924,48.26,77761.08,88.5,-0.07914,4e-05,10.81562]
[1778983422959,48.25,77761.34,88.5,-0.07912,4e-05,10.81349]
[1778983427994,48.25,77762.85,88.5,-0.07905,4e-05,10.80621]
[1778983431027,48.25,77762.17,88.5,-0.07908,4e-05,10.80867]
[1778983431128,48.25,77762.17,88.5,-0.07907,4e-05,10.80848]
[1778983439946,48.25,77762.48,88.5,-0.07906,4e-05,10.80722]
[1778983445113,48.25,77763.33,88.5,-0.07903,4e-05,10.80359]
[1778983449440,48.25,77764.61,88.5,-0.07897,4e-05,10.79818]
[1778983455183,48.25,77770.12,88.5,-0.07874,4e-05,10.77534]
[1778983457823,48.25,77770.68,88.5,-0.07872,4e-05,10.77309]
[1778983457834,48.25,77770.68,88.5,-0.07872,4e-05,10.77309]
[1778983457919,48.25,77770.68,88.5,-0.07872,4e-05,10.77313]
[1778983458827,48.25,77770.68,88.5,-0.07872,4e-05,10.77313]
[1778983461848,48.25,77776.66,88.5,-0.07847,4e-05,10.74779]
[1778983464833,48.25,77781.36,88.5,-0.07827,4e-05,10.72775]
[1778983466954,48.25,77771.39,88.5,-0.07868,4e-05,10.76899]
[1778983467388,48.25,77771.57,88.5,-0.07867,4e-05,10.76777]
[1778983468132,48.25,77771.57,88.5,-0.07867,4e-05,10.76777]
[1778983468274,48.25,77767.2,88.5,-0.07885,4e-05,10.78601]
[1778983472243,48.25,77762.5,88.5,-0.07902,4e-05,10.8018]
[1778983472302,48.25,77761.64,88.5,-0.07905,4e-05,10.80525]
[1778983473415,48.25,77761.64,88.5,-0.07905,4e-05,10.80525]
[1778983474053,48.25,77761.36,88.5,-0.07906,4e-05,10.80625]
[1778983476362,48.25,77772.54,88.5,-0.0786,4e-05,10.75953]
[1778983476420,48.25,77772.64,88.5,-0.07859,4e-05,10.75901]
[1778983479534,48.25,77773.59,88.5,-0.07856,4e-05,10.75524]
[1778983480836,48.25,77773.55,88.5,-0.07856,4e-05,10.7555]
[1778983480847,48.25,77773.45,88.5,-0.07856,4e-05,10.7561]
[1778983481950,48.25,77773.45,88.5,-0.07856,4e-05,10.7561]
[1778983487409,48.24,77783.96,88.5,-0.07812,4e-05,10.71154]
[1778983492453,48.24,77784.04,88.5,-0.07811,4e-05,10.71054]
[1778983500919,48.24,77784.66,88.5,-0.07808,4e-05,10.70743]
[1778983509573,48.24,77786.43,88.5,-0.078,4e-05,10.69915]
[1778983515615,48.24,77786.56,88.5,-0.07799,4e-05,10.69837]
[1778983518939,48.24,77786.56,88.5,-0.07799,4e-05,10.69837]
[1778983524678,48.24,77791.12,88.5,-0.0778,4e-05,10.67923]
[1778983529953,48.24,77791.19,88.5,-0.0778,4e-05,10.67894]
[1778983531396,48.24,77791.19,88.5,-0.0778,4e-05,10.67895]
[1778983536762,48.24,77784.69,88.5,-0.07805,4e-05,10.7026]
[1778983541797,48.24,77785.18,88.5,-0.07802,4e-05,10.70037]
[1778983546832,48.24,77785.4,88.5,-0.07801,4e-05,10.69927]
[1778983547478,48.24,77785.4,88.5,-0.07801,4e-05,10.69927]
[1778983547481,48.24,77785.4,88.5,-0.07801,4e-05,10.69927]
[1778983547839,48.24,77778.9,88.5,-0.07828,4e-05,10.72644]
[1778983552874,48.24,77769.66,88.5,-0.07867,4e-05,10.76534]
[1778983557909,48.24,77769.67,88.5,-0.07867,4e-05,10.76562]
[1778983562944,48.24,77769.05,88.5,-0.0787,4e-05,10.76857]
[1778983564674,48.24,77769.05,88.5,-0.0787,4e-05,10.76857]
[1778983564980,48.24,77769.05,88.5,-0.0787,4e-05,10.76857]
[1778983565080,48.24,77769.01,88.5,-0.07871,4e-05,10.76889]
[1778983571000,48.24,77769.4,88.5,-0.07868,4e-05,10.76655]
[1778983572803,48.24,77769.4,88.5,-0.07868,4e-05,10.76655]
[1778983572808,48.24,77769.4,88.5,-0.07868,4e-05,10.76655]
[1778983573020,48.24,77769.0,88.5,-0.0787,4e-05,10.76798]
[1778983574850,48.24,77763.24,88.5,-0.07894,4e-05,10.79208]
[1778983575279,48.24,77763.24,88.5,-0.07894,4e-05,10.79208]
[1778983576041,48.24,77771.63,88.5,-0.07859,4e-05,10.75697]
[1778983581076,48.24,77774.41,88.5,-0.07846,4e-05,10.7446]
[1778983588125,48.23,77775.03,88.5,-0.07843,4e-05,10.74101]
[1778983593160,48.23,77775.4,88.5,-0.07838,4e-05,10.73539]
[1778983598195,48.23,77776.84,88.5,-0.07832,4e-05,10.72874]
[1778983603230,48.23,77775.53,88.5,-0.07837,4e-05,10.73355]
[1778983608265,48.23,77774.27,88.5,-0.07841,4e-05,10.73806]
[1778983613300,48.23,77781.12,88.5,-0.07812,4e-05,10.70885]
[1778983618335,48.23,77783.43,88.5,-0.07802,4e-05,10.69879]
[1778983623370,48.22,77790.32,88.5,-0.07773,4e-05,10.66984]
[1778983628405,48.22,77791.97,88.5,-0.07766,4e-05,10.66275]
[1778983634449,48.22,77791.8,88.5,-0.07767,4e-05,10.66313]
[1778983639484,48.22,77794.76,88.5,-0.07754,4e-05,10.65056]
[1778983644519,48.22,77795.82,88.5,-0.0775,4e-05,10.64594]
[1778983649554,48.22,77796.47,88.5,-0.07747,4e-05,10.64302]
[1778983654590,48.22,77795.93,88.5,-0.07747,4e-05,10.64162]
[1778983660246,48.22,77796.43,88.5,-0.07745,4e-05,10.63933]
[1778983663916,48.22,77798.66,88.5,-0.07735,4e-05,10.62988]
[1778983670701,48.22,77798.85,88.5,-0.07734,4e-05,10.62893]
[1778983675736,48.22,77799.85,88.5,-0.0773,4e-05,10.62482]
[1778983679396,48.22,77799.75,88.5,-0.07731,4e-05,10.62526]
[1778983688599,48.22,77804.67,88.5,-0.07711,4e-05,10.6053]
[1778983698897,48.22,77805.09,88.5,-0.0771,4e-05,10.60455]
[1778983700961,48.22,77805.21,88.5,-0.0771,4e-05,10.60416]
[1778983706953,48.23,77805.41,88.5,-0.0771,4e-05,10.60414]
[1778983709212,48.23,77805.47,88.5,-0.0771,4e-05,10.60402]
[1778983713326,48.23,77805.6,88.5,-0.07709,4e-05,10.60387]
[1778983717455,48.23,77805.57,88.5,-0.07708,4e-05,10.60117]
[1778983721575,48.23,77805.65,88.5,-0.07708,4e-05,10.6017]
[1778983728100,48.23,77799.22,88.5,-0.07735,4e-05,10.62911]
[1778983733136,48.23,77800.33,88.5,-0.07731,4e-05,10.62513]
[1778983738171,48.23,77804.46,88.5,-0.07715,4e-05,10.60876]
[1778983741873,48.24,77806.76,88.5,-0.07706,4e-05,10.59975]
[1778983747235,48.24,77810.81,88.5,-0.07691,4e-05,10.5842]
[1778983752270,48.24,77808.92,88.5,-0.077,4e-05,10.59304]
[1778983752508,48.24,77808.92,88.5,-0.077,4e-05,10.59304]
[1778983759319,48.24,77806.0,88.5,-0.07713,4e-05,10.60629]
[1778983764354,48.25,77806.13,88.5,-0.07713,4e-05,10.60657]
[1778983769392,48.25,77805.9,88.5,-0.07715,4e-05,10.60834]
[1778983775434,48.25,77806.35,88.5,-0.07712,4e-05,10.60412]
[1778983776372,48.25,77806.35,88.5,-0.07712,4e-05,10.60412]
[1778983781476,48.25,77817.33,88.5,-0.07668,4e-05,10.56008]
[1778983786511,48.26,77817.67,88.5,-0.07668,4e-05,10.55971]
[1778983786543,48.26,77817.67,88.5,-0.07668,4e-05,10.55971]
[1778983791647,48.26,77818.05,88.5,-0.07667,4e-05,10.55888]
[1778983791814,48.26,77818.05,88.5,-0.07667,4e-05,10.55888]
[1778983797588,48.26,77821.19,88.5,-0.07655,4e-05,10.54708]
[1778983802629,48.26,77827.45,88.5,-0.07631,4e-05,10.52214]
[1778983806874,48.26,77825.79,88.5,-0.07638,4e-05,10.52957]
[1778983812699,48.27,77824.97,88.5,-0.07643,4e-05,10.53426]
[1778983817734,48.27,77830.05,88.5,-0.07623,4e-05,10.51429]
[1778983818575,48.27,77830.05,88.5,-0.07623,4e-05,10.51429]
[1778983819281,48.27,77830.05,88.5,-0.07623,4e-05,10.51429]
[1778983824783,48.27,77832.48,88.5,-0.07614,4e-05,10.50585]
[1778983830825,48.27,77832.24,88.5,-0.07617,4e-05,10.50821]
[1778983836375,48.28,77832.51,88.5,-0.07614,4e-05,10.50467]
[1778983836442,48.28,77832.82,88.5,-0.07614,4e-05,10.50388]
[1778983837012,48.28,77832.82,88.5,-0.07614,4e-05,10.50388]
[1778983837459,48.28,77835.7,88.5,-0.07602,4e-05,10.49206]
[1778983838141,48.28,77835.7,88.5,-0.07602,4e-05,10.49206]
[1778983838188,48.28,77853.74,88.5,-0.07529,4e-05,10.41778]
[1778983839028,48.28,77853.74,88.5,-0.07529,4e-05,10.41778]
[1778983840829,48.28,77866.31,88.5,-0.07479,4e-05,10.36622]
[1778983841290,48.28,77879.82,88.5,-0.07425,4e-05,10.31093]
[1778983842121,48.28,77895.4,88.5,-0.07363,4e-05,10.24759]
[1778983847122,48.28,77893.96,88.5,-0.07369,4e-05,10.25377]
[1778983852983,48.28,77888.43,88.5,-0.07392,4e-05,10.27677]
[1778983855461,48.28,77888.53,88.5,-0.07391,4e-05,10.27641]
[1778983860810,48.28,77878.81,88.5,-0.0743,4e-05,10.31591]
[1778983863724,48.28,77891.11,88.5,-0.07381,4e-05,10.26572]
[1778983864067,48.28,77891.76,88.5,-0.07379,4e-05,10.26332]
[1778983869105,48.28,77896.53,88.5,-0.07361,4e-05,10.24498]
[1778983869897,48.28,77896.53,88.5,-0.07361,4e-05,10.24498]
[1778983870110,48.28,77890.73,88.5,-0.07384,4e-05,10.26882]
[1778983875346,48.28,77881.98,88.5,-0.07418,4e-05,10.30404]
[1778983878901,48.28,77881.18,88.5,-0.07421,4e-05,10.30682]
[1778983884836,48.28,77886.94,88.5,-0.07397,4e-05,10.28279]
[1778983890252,48.28,77885.73,88.5,-0.07402,4e-05,10.28715]
[1778983893472,48.28,77885.76,88.5,-0.07399,4e-05,10.28349]
[1778983894834,48.28,77865.49,88.5,-0.0748,4e-05,10.36582]
[1778983896307,48.28,77866.82,88.5,-0.07474,4e-05,10.36016]
[1778983902336,48.27,77869.22,88.5,-0.07463,4e-05,10.34895]
[1778983907371,48.27,77867.31,88.5,-0.0747,4e-05,10.35563]
[1778983912406,48.27,77868.08,88.5,-0.07465,4e-05,10.35132]
[1778983917441,48.26,77868.36,88.5,-0.07463,4e-05,10.34902]
[1778983923483,48.26,77868.14,88.5,-0.07463,4e-05,10.34853]
[1778983928518,48.26,77866.15,88.5,-0.0747,4e-05,10.35545]
[1778983933553,48.26,77871.05,88.5,-0.07449,4e-05,10.33426]
[1778983938592,48.25,77865.23,88.5,-0.07471,4e-05,10.35682]
[1778983943627,48.25,77865.28,88.5,-0.0747,4e-05,10.35535]
[1778983948662,48.25,77860.02,88.5,-0.07489,4e-05,10.37556]
[1778983953697,48.24,77860.24,88.5,-0.07485,4e-05,10.36992]
[1778983957990,48.24,77861.99,88.5,-0.07477,4e-05,10.36199]
[1778983966788,48.24,77860.11,88.5,-0.07482,4e-05,10.36709]
[1778983970358,48.23,77860.64,88.5,-0.0748,4e-05,10.36416]
[1778983977865,48.23,77863.18,88.5,-0.07468,4e-05,10.35191]
[1778983983393,48.23,77862.59,88.5,-0.07469,4e-05,10.3534]
[1778983985922,48.23,77845.78,88.5,-0.07535,4e-05,10.42109]
[1778983990957,48.22,77846.18,88.5,-0.07532,4e-05,10.4178]
[1778983995992,48.22,77837.62,88.5,-0.07565,4e-05,10.45127]
[1778983999208,48.22,77836.24,88.5,-0.0757,4e-05,10.45621]
[1778984005059,48.21,77832.47,88.5,-0.07583,4e-05,10.46987]
[1778984010661,48.21,77834.99,88.5,-0.07572,4e-05,10.45868]
[1778984016136,48.21,77832.1,88.5,-0.07581,4e-05,10.4658]
[1778984022178,48.2,77832.41,88.5,-0.07578,4e-05,10.46324]
[1778984027213,48.2,77832.58,88.5,-0.07577,4e-05,10.46153]
[1778984032248,48.2,77838.62,88.5,-0.07551,4e-05,10.43575]
[1778984038290,48.2,77840.17,88.5,-0.07544,4e-05,10.42852]
[1778984048360,48.19,77840.99,88.5,-0.0754,4e-05,10.42397]
[1778984058430,48.19,77841.29,88.5,-0.07537,4e-05,10.42151]
[1778984063465,48.19,77841.26,88.5,-0.07537,4e-05,10.42101]
[1778984076556,48.19,77841.33,88.5,-0.07533,4e-05,10.4158]
[1778984081591,48.18,77841.34,88.5,-0.07533,4e-05,10.4152]
[1778984086626,48.18,77841.38,88.5,-0.07532,4e-05,10.41448]
[1778984091661,48.18,77835.62,88.5,-0.07554,4e-05,10.43744]
[1778984096696,48.18,77839.67,88.5,-0.07537,4e-05,10.41995]
[1778984101731,48.18,77840.38,88.5,-0.07534,4e-05,10.41625]
[1778984106766,48.18,77841.84,88.5,-0.07527,4e-05,10.40951]
[1778984111801,48.17,77841.72,88.5,-0.07527,4e-05,10.40932]
[1778984116836,48.17,77843.66,88.5,-0.07518,4e-05,10.40072]
[1778984121871,48.17,77843.17,88.5,-0.0752,4e-05,10.40219]
[1778984126906,48.17,77843.69,88.5,-0.07517,4e-05,10.39956]
[1778984131941,48.17,77843.48,88.5,-0.07516,4e-05,10.3966]
[1778984136976,48.17,77840.76,88.5,-0.07526,4e-05,10.40726]
[1778984142011,48.17,77840.58,88.5,-0.07526,4e-05,10.40739]
[1778984147046,48.17,77840.72,88.5,-0.07525,4e-05,10.40612]
[1778984152081,48.16,77837.69,88.5,-0.07536,4e-05,10.41778]
[1778984157117,48.16,77836.39,88.5,-0.07541,4e-05,10.4222]
[1778984162152,48.16,77834.5,88.5,-0.07548,4e-05,10.42897]
[1778984172222,48.15,77836.01,88.5,-0.07539,4e-05,10.42071]
[1778984180530,48.15,77835.93,88.5,-0.07539,4e-05,10.42042]
[1778984180532,48.15,77835.93,88.5,-0.07539,4e-05,10.42042]
[1778984180631,48.15,77835.93,88.5,-0.07538,4e-05,10.41917]
[1778984181904,48.15,77835.93,88.5,-0.07538,4e-05,10.41917]
[1778984187328,48.15,77835.43,88.5,-0.0754,4e-05,10.42086]
[1778984192363,48.15,77835.18,88.5,-0.07538,4e-05,10.4182]
[1778984197398,48.15,77839.69,88.5,-0.0752,4e-05,10.39936]
[1778984202433,48.15,77839.72,88.5,-0.07519,4e-05,10.399]
[1778984207468,48.15,77836.08,88.5,-0.07534,4e-05,10.41365]
[1778984213495,48.15,77836.36,88.5,-0.07533,4e-05,10.41231]
[1778984213511,48.15,77835.87,88.5,-0.07534,4e-05,10.41413]
[1778984218546,48.14,77831.68,88.5,-0.07549,4e-05,10.42941]
[1778984223581,48.14,77843.12,88.5,-0.07502,4e-05,10.38064]
[1778984230630,48.13,77844.56,88.5,-0.07494,4e-05,10.37273]
[1778984235665,48.13,77846.43,88.5,-0.07485,4e-05,10.36376]
[1778984240702,48.13,77847.14,88.5,-0.07481,4e-05,10.35967]
[1778984246744,48.12,77847.06,88.5,-0.0748,4e-05,10.35869]
[1778984250775,48.12,77831.74,88.5,-0.07541,4e-05,10.42048]
[1778984255814,48.12,77831.58,88.5,-0.07538,4e-05,10.41617]
[1778984261856,48.11,77831.69,88.5,-0.07536,4e-05,10.41377]
[1778984269913,48.11,77830.75,88.5,-0.07537,4e-05,10.415]
[1778984274948,48.1,77830.54,88.5,-0.07536,4e-05,10.41418]
[1778984277348,48.1,77828.28,88.5,-0.07545,4e-05,10.4228]
[1778984285884,48.1,77826.06,88.5,-0.07551,4e-05,10.42908]
[1778984289715,48.09,77826.3,88.5,-0.07548,4e-05,10.42666]
[1778984295088,48.09,77826.28,88.5,-0.07547,4e-05,10.42462]
[1778984300123,48.08,77829.16,88.5,-0.07533,4e-05,10.41108]
[1778984306165,48.08,77829.29,88.5,-0.07531,4e-05,10.40859]
[1778984312207,48.07,77830.74,88.5,-0.07521,4e-05,10.39734]
[1778984317242,48.07,77830.93,88.5,-0.07519,4e-05,10.39503]
[1778984322278,48.07,77831.12,88.5,-0.07517,4e-05,10.39273]
[1778984327603,48.06,77830.07,88.5,-0.0752,4e-05,10.39613]
[1778984328847,48.06,77829.7,88.5,-0.07521,4e-05,10.39672]
[1778984331934,48.06,77831.38,88.5,-0.07513,4e-05,10.38919]
[1778984333557,48.06,77847.3,88.5,-0.07449,4e-05,10.32335]
[1778984339151,48.06,77851.03,88.5,-0.07433,4e-05,10.30704]
[1778984346446,48.05,77851.12,88.5,-0.07432,4e-05,10.30552]
[1778984353496,48.05,77853.7,88.5,-0.07421,4e-05,10.29411]
[1778984358531,48.05,77854.04,88.5,-0.07419,4e-05,10.29221]
[1778984363566,48.05,77854.74,88.5,-0.07416,4e-05,10.28889]
[1778984365908,48.05,77855.08,88.5,-0.07414,4e-05,10.28741]
[1778984372069,48.05,77857.03,88.5,-0.07406,4e-05,10.27891]
[1778984377664,48.05,77865.91,88.5,-0.07368,4e-05,10.239]
[1778984382699,48.05,77865.24,88.5,-0.07371,4e-05,10.24168]
[1778984387734,48.05,77868.59,88.5,-0.07357,4e-05,10.22797]
[1778984392334,48.05,77875.37,88.5,-0.07331,4e-05,10.20034]
[1778984394847,48.05,77879.69,88.5,-0.07314,4e-05,10.18285]
[1778984400825,48.05,77885.84,88.5,-0.0729,4e-05,10.15831]
[1778984403278,48.05,77888.33,88.5,-0.0728,4e-05,10.14836]
[1778984408882,48.05,77898.31,88.5,-0.07242,4e-05,10.10847]
[1778984412894,48.05,77891.98,88.5,-0.07267,4e-05,10.13457]
[1778984417945,48.05,77894.81,88.5,-0.07257,4e-05,10.12392]
[1778984422983,48.06,77899.19,88.5,-0.0724,4e-05,10.10714]
[1778984428032,48.06,77894.83,88.5,-0.07258,4e-05,10.12594]
[1778984433067,48.06,77894.81,88.5,-0.07258,4e-05,10.12381]
[1778984438102,48.06,77894.57,88.5,-0.0726,4e-05,10.12597]
[1778984443138,48.07,77892.09,88.5,-0.0727,4e-05,10.13726]
[1778984448173,48.07,77886.98,88.5,-0.07292,4e-05,10.15919]
[1778984453208,48.07,77885.95,88.5,-0.07297,4e-05,10.16438]
[1778984458243,48.07,77883.55,88.5,-0.07307,4e-05,10.175]
[1778984463278,48.08,77883.17,88.5,-0.07309,4e-05,10.17734]
[1778984468313,48.08,77883.62,88.5,-0.07308,4e-05,10.17626]
[1778984473348,48.08,77883.88,88.5,-0.07308,4e-05,10.17592]
[1778984478383,48.08,77885.27,88.5,-0.07303,4e-05,10.17098]
[1778984483418,48.08,77885.01,88.5,-0.07305,4e-05,10.17274]
[1778984488453,48.08,77884.96,88.5,-0.07305,4e-05,10.17362]
[1778984490659,48.08,77884.99,88.5,-0.07305,4e-05,10.17363]
[1778984497221,48.09,77881.87,88.5,-0.07316,4e-05,10.18368]
[1778984500718,48.09,77888.28,88.5,-0.07291,4e-05,10.15813]
[1778984507804,48.09,77880.53,88.5,-0.07322,4e-05,10.19002]
[1778984509048,48.09,77880.53,88.5,-0.07323,4e-05,10.19067]
[1778984514635,48.09,77868.93,88.5,-0.07369,4e-05,10.23838]
[1778984519670,48.09,77869.1,88.5,-0.07369,4e-05,10.23786]
[1778984525712,48.09,77869.34,88.5,-0.07368,4e-05,10.23697]
[1778984533769,48.09,77869.59,88.5,-0.07367,4e-05,10.23597]
[1778984538804,48.09,77869.28,88.5,-0.07368,4e-05,10.23718]
[1778984543839,48.09,77864.76,88.5,-0.07386,4e-05,10.25552]
[1778984548874,48.09,77863.53,88.5,-0.07391,4e-05,10.26026]
[1778984553909,48.09,77862.34,88.5,-0.07393,4e-05,10.26149]
[1778984560959,48.09,77861.49,88.5,-0.07396,4e-05,10.26448]
[1778984565993,48.09,77856.52,88.5,-0.07415,4e-05,10.2844]
[1778984571028,48.09,77856.49,88.5,-0.07415,4e-05,10.28402]
[1778984572048,48.09,77856.49,88.5,-0.07415,4e-05,10.28402]
[1778984579084,48.09,77857.64,88.5,-0.0741,4e-05,10.27864]
[1778984584119,48.08,77857.38,88.5,-0.0741,4e-05,10.27927]
[1778984589156,48.08,77848.58,88.5,-0.07445,4e-05,10.31467]
[1778984594191,48.08,77849.25,88.5,-0.07442,4e-05,10.31129]
[1778984599226,48.08,77849.43,88.5,-0.0744,4e-05,10.30997]
[1778984604263,48.08,77853.05,88.5,-0.07425,4e-05,10.29469]
[1778984604689,48.08,77853.05,88.5,-0.07425,4e-05,10.29469]
[1778984610305,48.08,77856.58,88.5,-0.07411,4e-05,10.27987]
[1778984615340,48.08,77850.9,88.5,-0.07431,4e-05,10.29948]
[1778984620375,48.08,77849.0,88.5,-0.07438,4e-05,10.30677]
[1778984624396,48.08,77844.33,88.5,-0.07457,4e-05,10.32561]
[1778984625894,48.08,77841.55,88.5,-0.07468,4e-05,10.33688]
[1778984631165,48.07,77835.13,88.5,-0.07493,4e-05,10.36243]
[1778984632299,48.07,77834.92,88.5,-0.07493,4e-05,10.36295]
[1778984633066,48.07,77831.18,88.5,-0.07508,4e-05,10.37812]
[1778984639508,48.07,77827.85,88.5,-0.0752,4e-05,10.39039]
[1778984643895,48.07,77831.85,88.5,-0.07504,4e-05,10.37344]
[1778984646874,48.07,77833.18,88.5,-0.07498,4e-05,10.36756]
[1778984652601,48.06,77833.9,88.5,-0.07494,4e-05,10.3637]
[1778984657636,48.06,77840.0,88.5,-0.07469,4e-05,10.33819]
[1778984662671,48.06,77839.36,88.5,-0.07471,4e-05,10.34043]
[1778984667706,48.06,77840.84,88.5,-0.07465,4e-05,10.33399]
[1778984672741,48.06,77844.5,88.5,-0.07448,4e-05,10.31543]
[1778984677776,48.06,77844.92,88.5,-0.07446,4e-05,10.31352]
[1778984682811,48.06,77842.32,88.5,-0.07456,4e-05,10.32395]
[1778984687847,48.06,77842.73,88.5,-0.07455,4e-05,10.322]
[1778984692882,48.06,77842.7,88.5,-0.07454,4e-05,10.32187]
[1778984695300,48.06,77842.51,88.5,-0.07455,4e-05,10.3226]
[1778984700938,48.06,77839.27,88.5,-0.07468,4e-05,10.33553]
[1778984702659,48.06,77837.74,88.5,-0.07474,4e-05,10.34175]
[1778984702929,48.06,77837.74,88.5,-0.07474,4e-05,10.34175]
[1778984703860,48.06,77836.25,88.5,-0.0748,4e-05,10.34779]
[1778984708945,48.06,77829.63,88.5,-0.07506,4e-05,10.37431]
[1778984714030,48.06,77829.74,88.5,-0.07505,4e-05,10.37314]
[1778984720072,48.05,77827.94,88.5,-0.07511,4e-05,10.37983]
[1778984726114,48.05,77827.45,88.5,-0.07513,4e-05,10.38113]
[1778984730293,48.05,77827.4,88.5,-0.07512,4e-05,10.38099]
[1778984736469,48.05,77827.43,88.5,-0.0751,4e-05,10.37682]
[1778984742227,48.05,77828.53,88.5,-0.07504,4e-05,10.37148]
[1778984747262,48.05,77830.22,88.5,-0.07497,4e-05,10.36395]
[1778984752297,48.04,77830.38,88.5,-0.07496,4e-05,10.3628]
[1778984757049,48.04,77829.95,88.5,-0.07497,4e-05,10.36428]
[1778984762367,48.04,77830.23,88.5,-0.07496,4e-05,10.3625]
[1778984768979,48.04,77830.3,88.5,-0.07495,4e-05,10.36188]
[1778984774451,48.04,77823.21,88.5,-0.07523,4e-05,10.39017]
[1778984779486,48.04,77816.57,88.5,-0.07549,4e-05,10.41672]
[1778984785302,48.04,77815.96,88.5,-0.07551,4e-05,10.41847]
[1778984790563,48.03,77813.44,88.5,-0.07559,4e-05,10.42737]
[1778984795598,48.03,77826.59,88.5,-0.07503,4e-05,10.369]
[1778984800633,48.03,77828.77,88.5,-0.07494,4e-05,10.35953]
[1778984805668,48.03,77829.02,88.5,-0.07493,4e-05,10.35805]
[1778984818759,48.03,77829.15,88.5,-0.07491,4e-05,10.3565]
[1778984821387,48.03,77829.11,88.5,-0.07491,4e-05,10.3566]
[1778984826815,48.03,77834.83,88.5,-0.07468,4e-05,10.33284]
[1778984831850,48.03,77834.55,88.5,-0.07469,4e-05,10.33386]
[1778984836027,48.03,77834.16,88.5,-0.0747,4e-05,10.33539]
[1778984841920,48.03,77844.09,88.5,-0.07431,4e-05,10.29459]
[1778984846955,48.03,77844.86,88.5,-0.07428,4e-05,10.29162]
[1778984851990,48.03,77844.9,88.5,-0.07426,4e-05,10.28827]
[1778984853046,48.03,77844.9,88.5,-0.07426,4e-05,10.28827]
[1778984859039,48.03,77845.59,88.5,-0.07423,4e-05,10.28566]
[1778984864074,48.03,77845.41,88.5,-0.07424,4e-05,10.28654]
[1778984875151,48.03,77845.63,88.5,-0.07423,4e-05,10.28589]
[1778984880186,48.03,77853.05,88.5,-0.07394,4e-05,10.25573]
[1778984885221,48.03,77854.1,88.5,-0.0739,4e-05,10.25173]
[1778984890256,48.03,77853.9,88.5,-0.07391,4e-05,10.25282]
[1778984892840,48.03,77853.83,88.5,-0.07391,4e-05,10.2532]
[1778984898312,48.03,77853.61,88.5,-0.07392,4e-05,10.25435]
[1778984903348,48.03,77853.83,88.5,-0.07392,4e-05,10.25365]
[1778984908382,48.03,77855.72,88.5,-0.07384,4e-05,10.24614]
[1778984913417,48.03,77855.71,88.5,-0.07383,4e-05,10.24307]
[1778984919459,48.03,77857.29,88.5,-0.07377,4e-05,10.23687]
[1778984924494,48.03,77865.69,88.5,-0.07344,4e-05,10.20303]
[1778984929529,48.03,77866.2,88.5,-0.07342,4e-05,10.20142]
[1778984934564,48.03,77858.21,88.5,-0.07374,4e-05,10.23444]
[1778984939599,48.04,77858.8,88.5,-0.07372,4e-05,10.23219]
[1778984944634,48.04,77864.15,88.5,-0.07351,4e-05,10.21064]
[1778984949670,48.04,77863.13,88.5,-0.07355,4e-05,10.2151]
[1778984954704,48.04,77863.66,88.5,-0.07353,4e-05,10.21322]
[1778984959739,48.04,77864.32,88.5,-0.07351,4e-05,10.21083]
[1778984964774,48.04,77864.45,88.5,-0.07351,4e-05,10.2106]
[1778984969810,48.04,77864.87,88.5,-0.0735,4e-05,10.20917]
[1778984974845,48.04,77864.63,88.5,-0.07349,4e-05,10.20709]
[1778984979880,48.04,77866.55,88.5,-0.07341,4e-05,10.19956]
[1778984984915,48.04,77866.5,88.5,-0.07342,4e-05,10.2001]
[1778984989950,48.04,77866.98,88.5,-0.0734,4e-05,10.19848]
[1778984994985,48.04,77867.88,88.5,-0.07337,4e-05,10.19515]
[1778985000021,48.04,77869.24,88.5,-0.07332,4e-05,10.18995]
[1778985005055,48.04,77871.35,88.5,-0.07324,4e-05,10.18178]
[1778985010093,48.05,77866.7,88.5,-0.07343,4e-05,10.20103]
[1778985015128,48.05,77859.8,88.5,-0.0737,4e-05,10.22921]
[1778985020163,48.05,77858.43,88.5,-0.07375,4e-05,10.23477]
[1778985026206,48.05,77858.55,88.5,-0.07375,4e-05,10.23426]
[1778985031241,48.05,77858.46,88.5,-0.07373,4e-05,10.23129]
[1778985038290,48.05,77860.96,88.5,-0.07363,4e-05,10.22122]
[1778985043325,48.05,77863.22,88.5,-0.07355,4e-05,10.21214]
[1778985048360,48.05,77863.72,88.5,-0.07353,4e-05,10.21029]
[1778985053395,48.05,77864.65,88.5,-0.07349,4e-05,10.20674]
[1778985058430,48.05,77864.46,88.5,-0.0735,4e-05,10.20773]
[1778985063465,48.05,77864.51,88.5,-0.0735,4e-05,10.20775]
[1778985068500,48.05,77864.84,88.5,-0.07349,4e-05,10.20662]
[1778985073535,48.05,77867.11,88.5,-0.0734,4e-05,10.19766]
[1778985079577,48.05,77873.05,88.5,-0.07317,4e-05,10.17393]
[1778985084612,48.05,77877.96,88.5,-0.07299,4e-05,10.15447]
[1778985087656,48.05,77878.78,88.5,-0.07296,4e-05,10.15136]
[1778985087740,48.05,77880.15,88.5,-0.0729,4e-05,10.1459]
[1778985088893,48.05,77887.36,88.5,-0.07262,4e-05,10.11658]
[1778985089647,48.05,77889.68,88.5,-0.07252,4e-05,10.10681]
[1778985090843,48.05,77889.68,88.5,-0.07252,4e-05,10.10681]
[1778985091661,48.05,77890.24,88.5,-0.07248,4e-05,10.10072]
[1778985097023,48.05,77889.88,88.5,-0.07249,4e-05,10.10204]
[1778985097054,48.05,77889.88,88.5,-0.07249,4e-05,10.10204]
[1778985097704,48.05,77890.25,88.5,-0.07247,4e-05,10.10002]
[1778985101351,48.05,77890.41,88.5,-0.07247,4e-05,10.09961]
[1778985101732,48.05,77890.17,88.5,-0.07248,4e-05,10.10068]
[1778985106767,48.05,77893.47,88.5,-0.07234,4e-05,10.08612]
[1778985111802,48.04,77894.32,88.5,-0.07229,4e-05,10.08161]
[1778985116837,48.04,77902.91,88.5,-0.07195,4e-05,10.04589]
[1778985121872,48.04,77899.99,88.5,-0.07206,4e-05,10.05706]
[1778985128923,48.04,77899.75,88.5,-0.07206,4e-05,10.05694]
[1778985131865,48.04,77899.75,88.5,-0.07205,4e-05,10.05678]
[1778985131944,48.04,77897.36,88.5,-0.07214,4e-05,10.06613]
[1778985136979,48.04,77889.51,88.5,-0.07245,4e-05,10.09777]
[1778985142522,48.04,77889.51,88.5,-0.07245,4e-05,10.09777]
[1778985142623,48.04,77889.47,88.5,-0.07245,4e-05,10.09763]
[1778985146994,48.04,77889.55,88.5,-0.07245,4e-05,10.09731]
[1778985147034,48.04,77889.55,88.5,-0.07245,4e-05,10.09731]
[1778985154098,48.04,77889.97,88.5,-0.07243,4e-05,10.09452]
[1778985159133,48.04,77890.74,88.5,-0.07241,4e-05,10.093]
[1778985164168,48.05,77890.19,88.5,-0.07245,4e-05,10.09686]
[1778985171104,48.05,77890.19,88.5,-0.07246,4e-05,10.09816]
[1778985176256,48.06,77875.66,88.5,-0.07306,4e-05,10.15962]
[1778985179194,48.06,77873.94,88.5,-0.07313,4e-05,10.16704]
[1778985181291,48.06,77851.5,88.5,-0.07402,4e-05,10.25893]
[1778985186565,48.06,77852.08,88.5,-0.074,4e-05,10.2567]
[1778985192845,48.06,77861.13,88.5,-0.07365,4e-05,10.22024]
[1778985198410,48.06,77862.02,88.5,-0.07362,4e-05,10.21722]
[1778985203829,48.06,77850.79,88.5,-0.07406,4e-05,10.26332]
[1778985204838,48.06,77850.76,88.5,-0.07407,4e-05,10.26347]
[1778985206128,48.06,77845.24,88.5,-0.07429,4e-05,10.28604]
[1778985207053,48.06,77835.3,88.5,-0.07468,4e-05,10.32672]
[1778985208299,48.06,77833.71,88.5,-0.07475,4e-05,10.33321]
[1778985214522,48.06,77833.17,88.5,-0.07474,4e-05,10.33136]
[1778985216190,48.06,77833.17,88.5,-0.07474,4e-05,10.33136]
[1778985221571,48.06,77830.08,88.5,-0.07486,4e-05,10.34321]
[1778985225898,48.06,77830.09,88.5,-0.07485,4e-05,10.34296]
[1778985233655,48.06,77834.35,88.5,-0.07468,4e-05,10.32465]
[1778985238690,48.06,77834.57,88.5,-0.07466,4e-05,10.32343]
[1778985243726,48.05,77834.47,88.5,-0.07466,4e-05,10.32346]
[1778985248761,48.05,77834.44,88.5,-0.07466,4e-05,10.32315]
[1778985253796,48.05,77833.93,88.5,-0.07468,4e-05,10.32476]
[1778985258831,48.05,77832.72,88.5,-0.07472,4e-05,10.32919]
[1778985265880,48.05,77830.06,88.5,-0.07482,4e-05,10.33924]
[1778985270915,48.05,77830.3,88.5,-0.0748,4e-05,10.3377]
[1778985276957,48.05,77830.26,88.5,-0.07478,4e-05,10.33393]
[1778985281992,48.05,77830.49,88.5,-0.07477,4e-05,10.33256]
[1778985287027,48.04,77830.39,88.5,-0.07477,4e-05,10.33258]
[1778985293069,48.04,77830.46,88.5,-0.07476,4e-05,10.33186]
[1778985298104,48.04,77831.32,88.5,-0.07472,4e-05,10.328]
[1778985303139,48.04,77835.41,88.5,-0.07456,4e-05,10.31102]
[1778985311195,48.04,77828.89,88.5,-0.07481,4e-05,10.33717]
[1778985316230,48.04,77828.83,88.5,-0.07481,4e-05,10.33702]
[1778985321265,48.04,77828.81,88.5,-0.07481,4e-05,10.33674]
[1778985326300,48.04,77828.86,88.5,-0.0748,4e-05,10.33618]
[1778985331335,48.04,77828.89,88.5,-0.07478,4e-05,10.33239]
[1778985336370,48.04,77828.95,88.5,-0.07477,4e-05,10.33186]
[1778985339381,48.04,77828.88,88.5,-0.07477,4e-05,10.33209]
[1778985344427,48.04,77835.9,88.5,-0.07449,4e-05,10.30317]
[1778985349462,48.04,77836.35,88.5,-0.07447,4e-05,10.3012]
[1778985357425,48.04,77836.06,88.5,-0.07448,4e-05,10.30224]
[1778985362553,48.04,77855.52,88.5,-0.07371,4e-05,10.22262]
[1778985367588,48.04,77854.15,88.5,-0.07376,4e-05,10.22852]
[1778985373630,48.04,77854.72,88.5,-0.07374,4e-05,10.22656]
[1778985385714,48.04,77854.84,88.5,-0.07375,4e-05,10.22683]
[1778985391757,48.04,77854.8,88.5,-0.07373,4e-05,10.22397]
[1778985394323,48.04,77854.8,88.5,-0.07373,4e-05,10.22397]
[1778985399951,48.04,77868.0,88.5,-0.07321,4e-05,10.17082]
[1778985403468,48.04,77876.79,88.5,-0.07287,4e-05,10.13571]
[1778985403536,48.04,77876.79,88.5,-0.07287,4e-05,10.13571]
[1778985403843,48.04,77880.28,88.5,-0.07273,4e-05,10.12115]
[1778985407682,48.04,77875.84,88.5,-0.0729,4e-05,10.13806]
[1778985407686,48.04,77875.84,88.5,-0.0729,4e-05,10.13806]
[1778985408133,48.04,77875.84,88.5,-0.0729,4e-05,10.13806]
[1778985410196,48.04,77874.0,88.5,-0.07296,4e-05,10.14483]
[1778985410892,48.04,77873.64,88.5,-0.07297,4e-05,10.14579]
[1778985412258,48.04,77876.32,88.5,-0.07286,4e-05,10.13474]
[1778985412906,48.04,77877.67,88.5,-0.07281,4e-05,10.1289]
[1778985421135,48.03,77877.52,88.5,-0.0728,4e-05,10.12813]
[1778985427004,48.02,77878.41,88.5,-0.07273,4e-05,10.12117]
[1778985432039,48.02,77880.33,88.5,-0.07264,4e-05,10.11181]
[1778985437076,48.02,77882.9,88.5,-0.07253,4e-05,10.09997]
[1778985442111,48.01,77881.64,88.5,-0.07257,4e-05,10.10376]
[1778985447146,48.01,77879.07,88.5,-0.07265,4e-05,10.1128]
[1778985448953,48.01,77879.07,88.5,-0.07265,4e-05,10.1128]
[1778985448964,48.01,77879.07,88.5,-0.07265,4e-05,10.1128]
[1778985449160,48.01,77878.95,88.5,-0.07265,4e-05,10.11271]
[1778985454195,48.01,77881.36,88.5,-0.07253,4e-05,10.09925]
[1778985459230,48.01,77880.38,88.5,-0.07257,4e-05,10.10289]
[1778985466279,48.01,77880.48,88.5,-0.07256,4e-05,10.10187]
[1778985472742,48.01,77881.12,88.5,-0.07253,4e-05,10.09891]
[1778985472841,48.01,77881.12,88.5,-0.07253,4e-05,10.09841]
[1778985479370,48.01,77880.61,88.5,-0.07256,4e-05,10.10182]
[1778985484661,48.01,77883.42,88.5,-0.07246,4e-05,10.09141]
[1778985484672,48.01,77883.62,88.5,-0.07245,4e-05,10.09086]
[1778985490447,48.01,77884.69,88.5,-0.07241,4e-05,10.08604]
[1778985496195,48.01,77884.81,88.5,-0.0724,4e-05,10.0853]
[1778985496281,48.01,77884.64,88.5,-0.07241,4e-05,10.08589]
[1778985501524,48.01,77890.73,88.5,-0.07215,4e-05,10.05983]
[1778985506559,48.0,77891.39,88.5,-0.07212,4e-05,10.05588]
[1778985511594,48.0,77895.07,88.5,-0.07194,4e-05,10.03648]
[1778985516629,48.0,77906.28,88.5,-0.0715,4e-05,9.99041]
[1778985521664,48.0,77910.06,88.5,-0.07134,4e-05,9.97458]
[1778985526700,48.0,77899.77,88.5,-0.07174,4e-05,10.01535]
[1778985531735,47.99,77900.28,88.5,-0.07171,4e-05,10.01242]
[1778985539791,47.99,77900.48,88.5,-0.07169,4e-05,10.01028]
[1778985545833,47.99,77899.83,88.5,-0.07171,4e-05,10.01192]
[1778985552328,47.99,77900.0,88.5,-0.07169,4e-05,10.01059]
[1778985561078,47.98,77898.66,88.5,-0.07173,4e-05,10.01444]
[1778985566707,47.98,77901.71,88.5,-0.0716,4e-05,10.00105]
[1778985572017,47.98,77906.7,88.5,-0.07138,4e-05,9.97691]
[1778985578059,47.98,77906.08,88.5,-0.0714,4e-05,9.97877]
[1778985583094,47.98,77907.99,88.5,-0.07132,4e-05,9.97054]
[1778985587396,47.98,77908.8,88.5,-0.07128,4e-05,9.96688]
[1778985587397,47.98,77908.8,88.5,-0.07128,4e-05,9.96688]
[1778985588129,47.98,77908.55,88.5,-0.0713,4e-05,9.96806]
[1778985593164,47.98,77908.68,88.5,-0.0713,4e-05,9.96839]
[1778985594293,47.98,77908.68,88.5,-0.0713,4e-05,9.96839]
[1778985594313,47.98,77890.62,88.5,-0.072,4e-05,10.04155]
[1778985596190,47.98,77873.91,88.5,-0.07266,4e-05,10.10935]
[1778985600183,47.98,77882.62,88.5,-0.07232,4e-05,10.07389]
[1778985600218,47.98,77882.35,88.5,-0.07233,4e-05,10.07498]
[1778985605259,47.98,77892.15,88.5,-0.07196,4e-05,10.03689]
[1778985605407,47.98,77892.15,88.5,-0.07196,4e-05,10.03689]
[1778985606266,47.98,77894.04,88.5,-0.07188,4e-05,10.02929]
[1778985613316,47.98,77895.14,88.5,-0.07185,4e-05,10.02533]
[1778985621348,47.98,77895.38,88.5,-0.07184,4e-05,10.02469]
[1778985621372,47.98,77895.12,88.5,-0.07185,4e-05,10.02611]
[1778985625968,47.98,77895.68,88.5,-0.07183,4e-05,10.02366]
[1778985626407,47.98,77892.12,88.5,-0.07197,4e-05,10.03802]
[1778985629300,47.98,77885.62,88.5,-0.07222,4e-05,10.0645]
[1778985629391,47.98,77885.62,88.5,-0.07222,4e-05,10.06455]
[1778985636477,47.99,77880.96,88.5,-0.07241,4e-05,10.08264]
[1778985642519,48.0,77880.8,88.5,-0.07244,4e-05,10.08538]
[1778985653596,48.0,77880.81,88.5,-0.07247,4e-05,10.08898]
[1778985662661,48.01,77880.95,88.5,-0.07249,4e-05,10.09124]
[1778985671722,48.02,77880.13,88.5,-0.07255,4e-05,10.09742]
[1778985676757,48.02,77875.27,88.5,-0.07275,4e-05,10.11864]
[1778985682799,48.02,77875.21,88.5,-0.07277,4e-05,10.12056]
[1778985687834,48.03,77875.35,88.5,-0.07278,4e-05,10.12137]
[1778985692868,48.03,77875.32,88.5,-0.07277,4e-05,10.11951]
[1778985701932,48.04,77875.44,88.5,-0.07279,4e-05,10.12146]
[1778985712002,48.04,77875.39,88.5,-0.07282,4e-05,10.12431]
[1778985717037,48.05,77869.88,88.5,-0.07305,4e-05,10.14799]
[1778985722072,48.05,77865.56,88.5,-0.07323,4e-05,10.16683]
[1778985727109,48.05,77870.29,88.5,-0.07305,4e-05,10.14855]
[1778985732144,48.05,77880.75,88.5,-0.07265,4e-05,10.10687]
[1778985738187,48.06,77881.15,88.5,-0.07265,4e-05,10.10702]
[1778985738540,48.06,77881.15,88.5,-0.07265,4e-05,10.10702]
[1778985743552,48.06,77889.36,88.5,-0.07234,4e-05,10.07506]
[1778985749264,48.06,77891.29,88.5,-0.07228,4e-05,10.06912]
[1778985755307,48.07,77891.42,88.5,-0.07227,4e-05,10.06727]
[1778985760342,48.07,77891.35,88.5,-0.07229,4e-05,10.06927]
[1778985765377,48.08,77889.31,88.5,-0.07239,4e-05,10.07927]
[1778985770412,48.08,77882.43,88.5,-0.07267,4e-05,10.10861]
[1778985770573,48.08,77882.43,88.5,-0.07267,4e-05,10.10861]
[1778985777462,48.08,77883.49,88.5,-0.07265,4e-05,10.1061]
[1778985785518,48.09,77882.81,88.5,-0.07269,4e-05,10.11075]
[1778985790553,48.09,77879.08,88.5,-0.07285,4e-05,10.12692]
[1778985795588,48.09,77878.68,88.5,-0.07287,4e-05,10.12946]
[1778985800623,48.09,77880.81,88.5,-0.0728,4e-05,10.12174]
[1778985805658,48.1,77879.96,88.5,-0.07284,4e-05,10.12612]
[1778985810693,48.1,77887.26,88.5,-0.07256,4e-05,10.09753]
[1778985817743,48.1,77888.36,88.5,-0.07251,4e-05,10.09149]
[1778985823285,48.1,77888.53,88.5,-0.07251,4e-05,10.09106]
[1778985831841,48.11,77890.19,88.5,-0.07248,4e-05,10.08806]
[1778985836876,48.12,77890.67,88.5,-0.07248,4e-05,10.08766]
[1778985841911,48.12,77890.93,88.5,-0.07248,4e-05,10.08819]
[1778985846946,48.12,77890.82,88.5,-0.0725,4e-05,10.09025]
[1778985851981,48.13,77890.23,88.5,-0.07254,4e-05,10.09424]
[1778985857017,48.13,77890.0,88.5,-0.07256,4e-05,10.09678]
[1778985863059,48.14,77890.12,88.5,-0.07258,4e-05,10.09822]
[1778985869101,48.14,77889.67,88.5,-0.07261,4e-05,10.10197]
[1778985874136,48.14,77889.74,88.5,-0.0726,4e-05,10.09996]
[1778985882192,48.15,77889.74,88.5,-0.07263,4e-05,10.10255]
[1778985887227,48.15,77889.78,88.5,-0.07264,4e-05,10.104]
[1778985893269,48.16,77889.9,88.5,-0.07266,4e-05,10.10577]
[1778985898304,48.16,77888.99,88.5,-0.07271,4e-05,10.11105]
[1778985903339,48.17,77885.61,88.5,-0.07285,4e-05,10.12624]
[1778985908552,48.17,77886.03,88.5,-0.07285,4e-05,10.12571]
[1778985914416,48.17,77886.28,88.5,-0.07286,4e-05,10.12677]
[1778985921489,48.18,77886.4,88.5,-0.07287,4e-05,10.12837]
[1778985927531,48.18,77886.34,88.5,-0.07289,4e-05,10.1304]
[1778985932567,48.19,77886.73,88.5,-0.07287,4e-05,10.12698]
[1778985937602,48.19,77886.23,88.5,-0.0729,4e-05,10.13051]
[1778985943644,48.19,77886.38,88.5,-0.07291,4e-05,10.13169]
[1778985946665,48.2,77900.5,88.5,-0.07237,4e-05,10.07553]
[1778985951700,48.2,77896.83,88.5,-0.07253,4e-05,10.09225]
[1778985957742,48.2,77896.8,88.5,-0.07255,4e-05,10.09444]
[1778985963784,48.21,77892.06,88.5,-0.07276,4e-05,10.11562]
[1778985973650,48.21,77889.68,88.5,-0.07286,4e-05,10.1264]
[1778985978890,48.22,77888.59,88.5,-0.07293,4e-05,10.13388]
[1778985983925,48.22,77887.27,88.5,-0.073,4e-05,10.14057]
[1778985988960,48.23,77881.04,88.5,-0.07325,4e-05,10.16694]
[1778985993995,48.23,77881.33,88.5,-0.07323,4e-05,10.16337]
[1778986002052,48.23,77881.32,88.5,-0.07324,4e-05,10.16478]
[1778986004548,48.23,77881.1,88.5,-0.07325,4e-05,10.16583]
[1778986004598,48.23,77881.1,88.5,-0.07326,4e-05,10.16612]
[1778986005660,48.23,77881.1,88.5,-0.07326,4e-05,10.16612]
[1778986005761,48.23,77887.61,88.5,-0.073,4e-05,10.13977]
[1778986011115,48.23,77900.1,88.5,-0.07252,4e-05,10.0906]
[1778986016150,48.24,77900.5,88.5,-0.07252,4e-05,10.09036]
[1778986021185,48.24,77900.45,88.5,-0.07253,4e-05,10.09193]
[1778986026220,48.24,77900.36,88.5,-0.07255,4e-05,10.09363]
[1778986031255,48.25,77899.68,88.5,-0.07259,4e-05,10.09762]
[1778986036290,48.25,77898.3,88.5,-0.07265,4e-05,10.10432]
[1778986041325,48.25,77898.45,88.5,-0.07266,4e-05,10.10473]
[1778986046360,48.25,77898.27,88.5,-0.07267,4e-05,10.10642]
[1778986051395,48.26,77898.61,88.5,-0.07265,4e-05,10.10281]
[1778986057437,48.26,77899.1,88.5,-0.07264,4e-05,10.10191]
[1778986062472,48.26,77897.13,88.5,-0.07273,4e-05,10.1107]
[1778986067507,48.26,77897.18,88.5,-0.07273,4e-05,10.11126]
[1778986072542,48.26,77897.25,88.5,-0.07273,4e-05,10.11173]
[1778986077577,48.27,77897.22,88.5,-0.07274,4e-05,10.11258]
[1778986083620,48.27,77897.23,88.5,-0.07275,4e-05,10.11339]
[1778986088655,48.27,77897.3,88.5,-0.07275,4e-05,10.1138]
[1778986094697,48.27,77896.8,88.5,-0.07278,4e-05,10.11663]
[1778986099732,48.27,77896.43,88.5,-0.0728,4e-05,10.11877]
[1778986104771,48.27,77894.05,88.5,-0.0729,4e-05,10.12899]
[1778986109802,48.28,77893.7,88.5,-0.07292,4e-05,10.13106]
[1778986114837,48.28,77893.68,88.5,-0.07291,4e-05,10.12854]
[1778986119872,48.28,77889.88,88.5,-0.07306,4e-05,10.1447]
[1778986124907,48.28,77889.02,88.5,-0.0731,4e-05,10.14895]
[1778986129942,48.28,77886.39,88.5,-0.07322,4e-05,10.1604]
[1778986134977,48.29,77893.72,88.5,-0.07294,4e-05,10.13157]
[1778986140014,48.29,77888.26,88.5,-0.07316,4e-05,10.15461]
[1778986145047,48.29,77888.62,88.5,-0.07315,4e-05,10.15402]
[1778986150082,48.29,77888.77,88.5,-0.07316,4e-05,10.15435]
[1778986155117,48.29,77891.34,88.5,-0.07306,4e-05,10.14496]
[1778986160152,48.3,77890.82,88.5,-0.07309,4e-05,10.14812]
[1778986165187,48.3,77890.72,88.5,-0.07311,4e-05,10.14959]
[1778986171229,48.3,77885.8,88.5,-0.07329,4e-05,10.16735]
[1778986178278,48.3,77883.95,88.5,-0.07338,4e-05,10.17614]
[1778986183313,48.31,77883.89,88.5,-0.07339,4e-05,10.1773]
[1778986188348,48.31,77880.99,88.5,-0.07351,4e-05,10.18995]
[1778986193383,48.31,77879.49,88.5,-0.07358,4e-05,10.19672]
[1778986198418,48.31,77879.18,88.5,-0.0736,4e-05,10.19857]
[1778986205467,48.31,77878.9,88.5,-0.07361,4e-05,10.20034]
[1778986210502,48.31,77878.9,88.5,-0.07362,4e-05,10.2007]
[1778986217551,48.32,77878.75,88.5,-0.07363,4e-05,10.20171]
[1778986222588,48.32,77874.91,88.5,-0.07378,4e-05,10.21749]
[1778986227622,48.32,77874.3,88.5,-0.0738,4e-05,10.22003]
[1778986233664,48.32,77874.58,88.5,-0.07377,4e-05,10.21558]
[1778986238699,48.32,77874.67,88.5,-0.07377,4e-05,10.21528]
[1778986243734,48.32,77874.41,88.5,-0.07378,4e-05,10.21642]
[1778986248769,48.32,77873.84,88.5,-0.0738,4e-05,10.21884]
[1778986254774,48.32,77872.84,88.5,-0.07384,4e-05,10.22297]
[1778986259849,48.32,77869.14,88.5,-0.07399,4e-05,10.23817]
[1778986261864,48.32,77854.86,88.5,-0.07456,4e-05,10.29627]
[1778986266898,48.32,77848.06,88.5,-0.07483,4e-05,10.32346]
[1778986268914,48.32,77875.76,88.5,-0.07372,4e-05,10.21057]
[1778986271454,48.32,77881.09,88.5,-0.07351,4e-05,10.18911]
[1778986271935,48.32,77880.24,88.5,-0.07355,4e-05,10.19249]
[1778986276972,48.31,77874.33,88.5,-0.07378,4e-05,10.21591]
[1778986282007,48.31,77873.98,88.5,-0.07378,4e-05,10.21669]
[1778986286785,48.31,77874.23,88.5,-0.07377,4e-05,10.21514]
[1778986287042,48.31,77873.9,88.5,-0.07378,4e-05,10.21634]
[1778986292077,48.31,77873.94,88.5,-0.07373,4e-05,10.21041]
[1778986297112,48.3,77873.72,88.5,-0.07372,4e-05,10.20888]
[1778986302147,48.29,77873.88,88.5,-0.07369,4e-05,10.20582]
[1778986304315,48.29,77874.1,88.5,-0.07368,4e-05,10.20445]
[1778986304326,48.29,77874.1,88.5,-0.07368,4e-05,10.20445]
[1778986304411,48.29,77874.1,88.5,-0.07367,4e-05,10.20398]
[1778986306440,48.29,77872.1,88.5,-0.07375,4e-05,10.2118]
[1778986306541,48.29,77870.7,88.5,-0.0738,4e-05,10.21717]
[1778986312217,48.28,77870.85,88.5,-0.07377,4e-05,10.21374]
[1778986314279,48.28,77868.37,88.5,-0.07386,4e-05,10.22335]
[1778986314485,48.28,77868.37,88.5,-0.07386,4e-05,10.22335]
[1778986314932,48.28,77868.37,88.5,-0.07386,4e-05,10.22335]
[1778986314994,48.28,77863.81,88.5,-0.07404,4e-05,10.24106]
[1778986320283,48.28,77851.41,88.5,-0.07453,4e-05,10.29115]
[1778986325318,48.28,77850.53,88.5,-0.07456,4e-05,10.29427]
[1778986330354,48.28,77849.55,88.5,-0.07459,4e-05,10.29776]
[1778986332335,48.28,77849.48,88.5,-0.07459,4e-05,10.29794]
[1778986332388,48.28,77849.48,88.5,-0.07459,4e-05,10.29794]
[1778986335390,48.28,77831.52,88.5,-0.07531,4e-05,10.37075]
[1778986341432,48.27,77841.58,88.5,-0.07489,4e-05,10.32863]
[1778986348481,48.27,77841.12,88.5,-0.0749,4e-05,10.32949]
[1778986353516,48.27,77845.59,88.5,-0.0747,4e-05,10.30723]
[1778986358551,48.27,77845.85,88.5,-0.07468,4e-05,10.30571]
[1778986363587,48.27,77839.96,88.5,-0.07491,4e-05,10.32922]
[1778986365160,48.27,77839.96,88.5,-0.07491,4e-05,10.32922]
[1778986366173,48.27,77833.71,88.5,-0.07516,4e-05,10.35453]
[1778986372666,48.27,77826.45,88.5,-0.07545,4e-05,10.38338]
[1778986378692,48.26,77830.39,88.5,-0.07527,4e-05,10.36564]
[1778986383727,48.26,77831.75,88.5,-0.07521,4e-05,10.35928]
[1778986388762,48.26,77838.72,88.5,-0.07492,4e-05,10.33008]
[1778986394804,48.26,77846.7,88.5,-0.0746,4e-05,10.29698]
[1778986399839,48.26,77847.27,88.5,-0.07457,4e-05,10.29443]
[1778986403346,48.26,77847.09,88.5,-0.07458,4e-05,10.29503]
[1778986408902,48.26,77846.98,88.5,-0.07458,4e-05,10.29518]
[1778986413937,48.25,77846.09,88.5,-0.07459,4e-05,10.29519]
[1778986418972,48.25,77845.94,88.5,-0.0746,4e-05,10.29553]
[1778986424008,48.25,77846.45,88.5,-0.07457,4e-05,10.29317]
[1778986429042,48.25,77846.67,88.5,-0.07456,4e-05,10.29201]
[1778986434077,48.25,77848.44,88.5,-0.07449,4e-05,10.28454]
[1778986439113,48.25,77847.94,88.5,-0.07451,4e-05,10.28635]
[1778986444147,48.25,77849.47,88.5,-0.07444,4e-05,10.2799]
[1778986449182,48.25,77850.2,88.5,-0.07441,4e-05,10.27675]
[1778986454217,48.25,77846.21,88.5,-0.07457,4e-05,10.2928]
[1778986459252,48.25,77846.14,88.5,-0.07457,4e-05,10.29278]
[1778986464287,48.25,77844.25,88.5,-0.07464,4e-05,10.30017]
[1778986469322,48.25,77844.77,88.5,-0.07462,4e-05,10.29771]
[1778986474357,48.25,77844.62,88.5,-0.0746,4e-05,10.29468]
[1778986479394,48.25,77847.15,88.5,-0.0745,4e-05,10.28412]
[1778986485436,48.25,77846.91,88.5,-0.0745,4e-05,10.28489]
[1778986490471,48.25,77846.63,88.5,-0.07451,4e-05,10.28585]
[1778986492132,48.25,77846.63,88.5,-0.07451,4e-05,10.28585]
[1778986492485,48.25,77873.45,88.5,-0.07345,4e-05,10.17664]
[1778986493915,48.25,77896.94,88.5,-0.07253,4e-05,10.08199]
[1778986495476,48.25,77899.16,88.5,-0.07244,4e-05,10.07334]
[1778986495506,48.25,77894.96,88.5,-0.07261,4e-05,10.0903]
[1778986497728,48.25,77892.39,88.5,-0.07271,4e-05,10.10065]
[1778986497825,48.25,77891.57,88.5,-0.07274,4e-05,10.10391]
[1778986501285,48.25,77889.88,88.5,-0.0728,4e-05,10.11028]
[1778986501466,48.25,77888.84,88.5,-0.07284,4e-05,10.11408]
[1778986501548,48.24,77883.24,88.5,-0.07306,4e-05,10.13633]
[1778986504188,48.24,77878.0,88.5,-0.07326,4e-05,10.15738]
[1778986504282,48.24,77872.02,88.5,-0.07349,4e-05,10.18149]
[1778986509349,48.24,77872.55,88.5,-0.07346,4e-05,10.17789]
[1778986514639,48.24,77872.59,88.5,-0.07345,4e-05,10.17633]
[1778986519674,48.23,77871.02,88.5,-0.07349,4e-05,10.18127]
[1778986525716,48.23,77870.81,88.5,-0.07349,4e-05,10.18046]
[1778986530751,48.23,77870.56,88.5,-0.07348,4e-05,10.18013]
[1778986535860,48.22,77870.5,88.5,-0.07346,4e-05,10.176]
[1778986541828,48.22,77870.47,88.5,-0.07344,4e-05,10.17439]
[1778986545903,48.22,77870.69,88.5,-0.07342,4e-05,10.17277]
[1778986545962,48.22,77870.7,88.5,-0.07342,4e-05,10.17226]
[1778986551145,48.22,77866.42,88.5,-0.07359,4e-05,10.18934]
[1778986556933,48.22,77873.88,88.5,-0.07328,4e-05,10.15834]
[1778986561968,48.21,77873.73,88.5,-0.07329,4e-05,10.15847]
[1778986567003,48.21,77873.62,88.5,-0.07329,4e-05,10.15848]
[1778986572180,48.21,77872.73,88.5,-0.07332,4e-05,10.16171]
[1778986572281,48.21,77872.59,88.5,-0.07332,4e-05,10.16218]
[1778986579087,48.21,77872.54,88.5,-0.07331,4e-05,10.16036]
[1778986581837,48.21,77872.55,88.5,-0.0733,4e-05,10.15974]
[1778986582150,48.21,77872.55,88.5,-0.0733,4e-05,10.15974]
[1778986583720,48.2,77864.88,88.5,-0.0736,4e-05,10.19031]
[1778986584122,48.2,77856.88,88.5,-0.07391,4e-05,10.2227]
[1778986590165,48.2,77857.6,88.5,-0.07387,4e-05,10.21847]
[1778986595200,48.2,77862.61,88.5,-0.07364,4e-05,10.19385]
[1778986600235,48.2,77862.0,88.5,-0.07366,4e-05,10.19549]
[1778986605270,48.2,77862.5,88.5,-0.07363,4e-05,10.19255]
[1778986607172,48.2,77862.5,88.5,-0.07363,4e-05,10.19255]
[1778986607284,48.19,77862.7,88.5,-0.07362,4e-05,10.19137]
[1778986612320,48.19,77868.39,88.5,-0.07338,4e-05,10.16659]
[1778986612920,48.19,77868.39,88.5,-0.07338,4e-05,10.16659]
[1778986612930,48.19,77868.39,88.5,-0.07338,4e-05,10.16659]
[1778986612956,48.19,77868.39,88.5,-0.07338,4e-05,10.16659]
[1778986613327,48.19,77868.37,88.5,-0.07338,4e-05,10.16636]
[1778986618362,48.19,77868.53,88.5,-0.07336,4e-05,10.16477]
[1778986623397,48.19,77869.41,88.5,-0.07332,4e-05,10.16031]
[1778986629444,48.18,77869.4,88.5,-0.07331,4e-05,10.15933]
[1778986635486,48.18,77869.25,88.5,-0.07331,4e-05,10.15895]
[1778986641583,48.18,77869.4,88.5,-0.07329,4e-05,10.15769]
[1778986647572,48.18,77867.25,88.5,-0.07337,4e-05,10.16509]
[1778986653614,48.17,77867.51,88.5,-0.07332,4e-05,10.15962]
[1778986659656,48.17,77868.03,88.5,-0.0733,4e-05,10.15653]
[1778986664693,48.17,77867.58,88.5,-0.07331,4e-05,10.15758]
[1778986669728,48.17,77868.06,88.5,-0.07328,4e-05,10.15488]
[1778986672761,48.17,77868.16,88.5,-0.07327,4e-05,10.15433]
[1778986678543,48.17,77868.44,88.5,-0.07325,4e-05,10.15218]
[1778986678754,48.17,77868.44,88.5,-0.07325,4e-05,10.15218]
[1778986680658,48.16,77887.47,88.5,-0.0725,4e-05,10.07485]
[1778986680660,48.16,77887.47,88.5,-0.0725,4e-05,10.07485]
[1778986680805,48.16,77887.25,88.5,-0.07251,4e-05,10.07573]
[1778986685841,48.16,77882.12,88.5,-0.0727,4e-05,10.09476]
[1778986691387,48.16,77880.88,88.5,-0.07273,4e-05,10.09836]
[1778986691423,48.16,77880.87,88.5,-0.07273,4e-05,10.09771]
[1778986695883,48.16,77878.48,88.5,-0.07282,4e-05,10.10721]
[1778986695984,48.16,77879.09,88.5,-0.07279,4e-05,10.10468]
[1778986696824,48.16,77879.09,88.5,-0.07279,4e-05,10.10468]
[1778986698863,48.15,77878.69,88.5,-0.0728,4e-05,10.10556]
[1778986698932,48.15,77878.73,88.5,-0.0728,4e-05,10.10504]
[1778986703967,48.15,77878.82,88.5,-0.07279,4e-05,10.10448]
[1778986711016,48.15,77878.35,88.5,-0.07279,4e-05,10.10284]
[1778986716052,48.15,77877.53,88.5,-0.07282,4e-05,10.10609]
[1778986720418,48.15,77877.22,88.5,-0.07283,4e-05,10.10729]
[1778986720510,48.15,77877.14,88.5,-0.07283,4e-05,10.10755]
[1778986730150,48.15,77878.08,88.5,-0.07278,4e-05,10.10174]
[1778986735188,48.14,77879.17,88.5,-0.07272,4e-05,10.09625]
[1778986740223,48.14,77879.18,88.5,-0.07271,4e-05,10.09507]
[1778986745132,48.14,77879.42,88.5,-0.07269,4e-05,10.09314]
[1778986745258,48.14,77880.21,88.5,-0.07266,4e-05,10.0897]
[1778986750293,48.14,77879.59,88.5,-0.07268,4e-05,10.09188]
[1778986755328,48.14,77879.38,88.5,-0.07269,4e-05,10.09248]
[1778986763384,48.14,77878.72,88.5,-0.07271,4e-05,10.0948]
[1778986768419,48.14,77878.1,88.5,-0.07273,4e-05,10.09698]
[1778986773455,48.13,77878.3,88.5,-0.0727,4e-05,10.0924]
[1778986779497,48.13,77878.97,88.5,-0.07267,4e-05,10.08914]
[1778986786546,48.13,77876.54,88.5,-0.07276,4e-05,10.09827]
[1778986788430,48.13,77876.4,88.5,-0.07276,4e-05,10.09871]
[1778986788560,48.13,77883.4,88.5,-0.07248,4e-05,10.07024]
[1778986793596,48.13,77885.26,88.5,-0.07239,4e-05,10.0608]
[1778986796434,48.13,77885.31,88.5,-0.07239,4e-05,10.06025]
[1778986796438,48.13,77885.31,88.5,-0.07239,4e-05,10.06025]
[1778986796529,48.12,77885.3,88.5,-0.07238,4e-05,10.05959]
[1778986797887,48.12,77879.77,88.5,-0.0726,4e-05,10.08198]
[1778986797953,48.12,77872.36,88.5,-0.07289,4e-05,10.11194]
[1778986800881,48.12,77870.94,88.5,-0.07294,4e-05,10.11684]
[1778986800912,48.12,77872.94,88.5,-0.07286,4e-05,10.1083]
[1778986806687,48.12,77866.18,88.5,-0.07311,4e-05,10.1349]
[1778986812729,48.12,77867.01,88.5,-0.07307,4e-05,10.13077]
[1778986817765,48.12,77868.2,88.5,-0.07302,4e-05,10.12536]
[1778986822800,48.11,77868.23,88.5,-0.07302,4e-05,10.12469]
[1778986827835,48.11,77868.31,88.5,-0.07301,4e-05,10.12383]
[1778986830276,48.11,77868.17,88.5,-0.07301,4e-05,10.12429]
[1778986830340,48.11,77868.17,88.5,-0.07301,4e-05,10.12408]
[1778986834615,48.11,77880.39,88.5,-0.0725,4e-05,10.07042]
[1778986844955,48.08,77884.4,88.5,-0.0722,4e-05,10.03919]
[1778986849990,48.05,77886.03,88.5,-0.07203,4e-05,10.02154]
[1778986855025,48.04,77886.03,88.5,-0.07201,4e-05,10.01881]
[1778986857835,48.04,77886.03,88.5,-0.07201,4e-05,10.01844]
[1778986861206,48.04,77886.45,88.5,-0.07198,4e-05,10.0162]
[1778986861253,48.04,77886.45,88.5,-0.07198,4e-05,10.0162]
[1778986863886,48.04,77901.58,88.5,-0.07137,4e-05,9.95298]
[1778986869123,48.04,77907.47,88.5,-0.07114,4e-05,9.92898]
[1778986869930,48.04,77907.47,88.5,-0.07114,4e-05,9.92898]
[1778986869954,48.04,77907.47,88.5,-0.07114,4e-05,9.92898]
[1778986870758,48.04,77911.54,88.5,-0.07099,4e-05,9.91255]
[1778986872841,48.04,77906.14,88.5,-0.07119,4e-05,9.93422]
[1778986878556,48.04,77902.92,88.5,-0.07132,4e-05,9.94686]
[1778986878920,48.04,77902.87,88.5,-0.07132,4e-05,9.94686]
[1778986879889,48.04,77902.36,88.5,-0.07134,4e-05,9.94892]
[1778986885235,48.03,77911.08,88.5,-0.07099,4e-05,9.91307]
[1778986887841,48.03,77911.35,88.5,-0.07098,4e-05,9.91174]
[1778986895305,48.03,77903.9,88.5,-0.07124,4e-05,9.93753]
[1778986900340,48.03,77903.95,88.5,-0.07123,4e-05,9.93679]
[1778986905375,48.03,77904.56,88.5,-0.0712,4e-05,9.93381]
[1778986910410,48.03,77904.25,88.5,-0.07121,4e-05,9.93456]
[1778986915446,48.03,77904.74,88.5,-0.07119,4e-05,9.93209]
[1778986920481,48.02,77905.97,88.5,-0.07113,4e-05,9.92669]
[1778986925516,48.02,77908.29,88.5,-0.07104,4e-05,9.91696]
[1778986930551,48.02,77908.75,88.5,-0.07102,4e-05,9.91473]
[1778986936310,48.02,77907.38,88.5,-0.07107,4e-05,9.91993]
[1778986936479,48.02,77907.38,88.5,-0.07107,4e-05,9.91993]
[1778986941628,48.02,77924.4,88.5,-0.07041,4e-05,9.85136]
[1778986942047,48.02,77924.4,88.5,-0.07041,4e-05,9.85136]
[1778986947671,48.02,77938.57,88.5,-0.06987,4e-05,9.79514]
[1778986949051,48.02,77938.57,88.5,-0.06987,4e-05,9.79514]
[1778986952592,48.02,77939.72,88.5,-0.06981,4e-05,9.78769]
[1778986953166,48.02,77940.38,88.5,-0.06979,4e-05,9.78517]
[1778986958748,48.03,77945.03,88.5,-0.06962,4e-05,9.7674]
[1778986959272,48.03,77945.03,88.5,-0.06962,4e-05,9.7674]
[1778986959858,48.03,77951.24,88.5,-0.06938,4e-05,9.74278]
[1778986963205,48.03,77956.85,88.5,-0.06917,4e-05,9.72084]
[1778986968818,48.03,77958.13,88.5,-0.06914,4e-05,9.71738]
[1778986970431,48.03,77958.13,88.5,-0.06914,4e-05,9.71738]
[1778986974384,48.03,77958.6,88.5,-0.06913,4e-05,9.71648]
[1778986974385,48.03,77958.6,88.5,-0.06913,4e-05,9.71648]
[1778986974394,48.03,77958.83,88.5,-0.06913,4e-05,9.71605]
[1778986979897,48.03,77960.96,88.5,-0.06904,4e-05,9.70701]
[1778986980930,48.03,77960.96,88.5,-0.06904,4e-05,9.70701]
[1778986981273,48.03,77960.96,88.5,-0.06904,4e-05,9.70701]
[1778986981366,48.03,77960.96,88.5,-0.06904,4e-05,9.70701]
[1778986981370,48.03,77960.96,88.5,-0.06904,4e-05,9.70701]
[1778986981911,48.03,77976.32,88.5,-0.06846,4e-05,9.64582]
[1778986983784,48.03,77976.32,88.5,-0.06846,4e-05,9.64582]
[1778986984061,48.03,77982.97,88.5,-0.06821,4e-05,9.61947]
[1778986990276,48.03,77975.65,88.5,-0.06848,4e-05,9.64856]
[1778986992292,48.03,77975.48,88.5,-0.06849,4e-05,9.64918]
[1778986992393,48.03,77976.3,88.5,-0.06846,4e-05,9.6459]
[1778986998024,48.03,77974.76,88.5,-0.06851,4e-05,9.65072]
[1778987006260,48.03,77973.79,88.5,-0.06853,4e-05,9.65353]
[1778987006343,48.03,77973.82,88.5,-0.06852,4e-05,9.65237]
[1778987012122,48.02,77960.6,88.5,-0.069,4e-05,9.70107]
[1778987017160,48.02,77957.23,88.5,-0.06912,4e-05,9.71402]
[1778987021396,48.02,77957.08,88.5,-0.06912,4e-05,9.71434]
[1778987031258,48.02,77954.34,88.5,-0.06922,4e-05,9.72417]
[1778987036293,48.02,77954.37,88.5,-0.06921,4e-05,9.72361]
[1778987039168,48.02,77956.06,88.5,-0.06915,4e-05,9.71672]
[1778987046363,48.02,77960.68,88.5,-0.06897,4e-05,9.69794]
[1778987051398,48.02,77950.33,88.5,-0.06936,4e-05,9.73884]
[1778987052785,48.02,77950.33,88.5,-0.06936,4e-05,9.73884]
[1778987053614,48.02,77948.57,88.5,-0.06942,4e-05,9.74578]
[1778987053713,48.02,77944.94,88.5,-0.06956,4e-05,9.76004]
[1778987059454,48.02,77941.29,88.5,-0.06971,4e-05,9.77583]
[1778987062305,48.02,77949.49,88.5,-0.0694,4e-05,9.74354]
[1778987062475,48.02,77950.83,88.5,-0.06935,4e-05,9.73845]
[1778987071538,48.02,77948.44,88.5,-0.06943,4e-05,9.74531]
[1778987074671,48.02,77948.44,88.5,-0.06943,4e-05,9.74531]
[1778987074771,48.02,77948.44,88.5,-0.06943,4e-05,9.74555]
[1778987080605,48.02,77948.14,88.5,-0.06943,4e-05,9.74504]
[1778987085636,48.02,77955.84,88.5,-0.06912,4e-05,9.71308]
[1778987090671,48.01,77955.77,88.5,-0.06911,4e-05,9.71227]
[1778987095706,48.01,77950.56,88.5,-0.0693,4e-05,9.73183]
[1778987100741,48.01,77950.83,88.5,-0.06928,4e-05,9.72954]
[1778987105776,48.0,77952.31,88.5,-0.06921,4e-05,9.72248]
[1778987110811,48.0,77952.17,88.5,-0.06921,4e-05,9.7219]
[1778987115846,48.0,77952.17,88.5,-0.0692,4e-05,9.72077]
[1778987120881,48.0,77947.05,88.5,-0.06938,4e-05,9.74003]
[1778987125762,47.99,77944.4,88.5,-0.06947,4e-05,9.74951]
[1778987125916,47.99,77943.54,88.5,-0.0695,4e-05,9.75266]
[1778987128232,47.99,77943.81,88.5,-0.06949,4e-05,9.75134]
[1778987128937,47.99,77943.43,88.5,-0.0695,4e-05,9.75249]
[1778987134417,47.99,77944.11,88.5,-0.06944,4e-05,9.745]
[1778987134420,47.99,77944.11,88.5,-0.06944,4e-05,9.745]
[1778987134518,47.99,77944.11,88.5,-0.06944,4e-05,9.74463]
[1778987140014,47.99,77943.8,88.5,-0.06944,4e-05,9.74491]
[1778987145049,47.98,77944.84,88.5,-0.06939,4e-05,9.74014]
[1778987150084,47.98,77943.89,88.5,-0.06942,4e-05,9.74331]
[1778987155124,47.98,77944.81,88.5,-0.06938,4e-05,9.73901]
[1778987160159,47.98,77945.76,88.5,-0.06934,4e-05,9.73465]
[1778987161192,47.98,77945.76,88.5,-0.06934,4e-05,9.73465]
[1778987161219,47.98,77945.76,88.5,-0.06934,4e-05,9.73465]
[1778987161233,47.98,77946.35,88.5,-0.06932,4e-05,9.73219]
[1778987167210,47.97,77945.84,88.5,-0.06932,4e-05,9.73192]
[1778987168692,47.97,77945.84,88.5,-0.06932,4e-05,9.73192]
[1778987168778,47.97,77945.68,88.5,-0.06932,4e-05,9.73174]
[1778987174396,47.97,77936.68,88.5,-0.06965,4e-05,9.76713]
[1778987180300,47.97,77928.85,88.5,-0.06994,4e-05,9.79705]
[1778987185334,47.97,77931.75,88.5,-0.06982,4e-05,9.78439]
[1778987191376,47.96,77931.89,88.5,-0.06978,4e-05,9.77925]
[1778987202453,47.96,77931.93,88.5,-0.06976,4e-05,9.77677]
[1778987209503,47.95,77932.02,88.5,-0.06974,4e-05,9.77488]
[1778987214538,47.95,77936.24,88.5,-0.06957,4e-05,9.75692]
[1778987219573,47.95,77936.09,88.5,-0.06957,4e-05,9.75654]
[1778987224608,47.95,77938.58,88.5,-0.06946,4e-05,9.74564]
[1778987229645,47.94,77940.12,88.5,-0.06939,4e-05,9.73841]
[1778987234680,47.94,77942.92,88.5,-0.06928,4e-05,9.72658]
[1778987239715,47.94,77937.81,88.5,-0.06947,4e-05,9.7462]
[1778987244750,47.94,77938.05,88.5,-0.06945,4e-05,9.74439]
[1778987250792,47.94,77937.98,88.5,-0.06944,4e-05,9.74363]
[1778987251059,47.94,77937.98,88.5,-0.06944,4e-05,9.74363]
[1778987256835,47.93,77938.31,88.5,-0.0694,4e-05,9.73798]
[1778987260471,47.93,77941.46,88.5,-0.06928,4e-05,9.72508]
[1778987265460,47.93,77942.17,88.5,-0.06924,4e-05,9.72137]
[1778987276977,47.93,77942.42,88.5,-0.06922,4e-05,9.71873]
[1778987282012,47.93,77941.58,88.5,-0.06924,4e-05,9.72144]
[1778987288054,47.92,77940.79,88.5,-0.06927,4e-05,9.72383]
[1778987293089,47.92,77940.7,88.5,-0.06927,4e-05,9.72356]
[1778987298124,47.92,77940.33,88.5,-0.06927,4e-05,9.72444]
[1778987304166,47.92,77940.52,88.5,-0.06926,4e-05,9.72299]
[1778987307143,47.92,77940.66,88.5,-0.06925,4e-05,9.72221]
[1778987307187,47.92,77940.61,88.5,-0.06925,4e-05,9.7223]
[1778987315243,47.92,77940.67,88.5,-0.06925,4e-05,9.7208]
[1778987319048,47.92,77940.67,88.5,-0.06925,4e-05,9.7208]
[1778987319185,47.92,77940.67,88.5,-0.06925,4e-05,9.7208]
[1778987325011,47.93,77940.6,88.5,-0.06927,4e-05,9.72315]
[1778987325110,47.93,77940.32,88.5,-0.06929,4e-05,9.72479]
[1778987330348,47.93,77940.58,88.5,-0.06927,4e-05,9.72321]
[1778987337044,47.93,77940.58,88.5,-0.06927,4e-05,9.72321]
[1778987342432,47.93,77940.66,88.5,-0.06926,4e-05,9.72167]
[1778987346814,47.93,77940.59,88.5,-0.06926,4e-05,9.72175]
[1778987348818,47.92,77940.59,88.5,-0.06926,4e-05,9.72146]
[1778987349129,47.92,77940.59,88.5,-0.06926,4e-05,9.72146]
[1778987348919,47.92,77940.31,88.5,-0.06926,4e-05,9.72238]
[1778987352851,47.93,77934.02,88.5,-0.06951,4e-05,9.74799]
[1778987358545,47.93,77933.23,88.5,-0.06955,4e-05,9.75265]
[1778987359166,47.93,77933.23,88.5,-0.06955,4e-05,9.75265]
[1778987361037,47.93,77933.18,88.5,-0.06956,4e-05,9.75306]
[1778987366601,47.93,77932.55,88.5,-0.06959,4e-05,9.75698]
[1778987371636,47.93,77931.1,88.5,-0.06964,4e-05,9.7604]
[1778987376671,47.94,77928.56,88.5,-0.06974,4e-05,9.77142]
[1778987383720,47.94,77929.33,88.5,-0.06972,4e-05,9.76943]
[1778987396811,47.94,77929.65,88.5,-0.06973,4e-05,9.7703]
[1778987401846,47.95,77929.77,88.5,-0.06973,4e-05,9.77055]
[1778987406881,47.95,77930.22,88.5,-0.06972,4e-05,9.76948]
[1778987411923,47.95,77922.54,88.5,-0.07002,4e-05,9.80095]
[1778987424012,47.95,77921.24,88.5,-0.07008,4e-05,9.80724]
[1778987429048,47.95,77921.41,88.5,-0.07008,4e-05,9.80701]
[1778987434083,47.95,77921.56,88.5,-0.07006,4e-05,9.80358]
[1778987439121,47.95,77921.5,88.5,-0.07007,4e-05,9.80431]
[1778987444156,47.96,77920.02,88.5,-0.07013,4e-05,9.81072]
[1778987450198,47.96,77920.99,88.5,-0.07009,4e-05,9.80737]
[1778987455233,47.96,77920.6,88.5,-0.07011,4e-05,9.80941]
[1778987460720,47.96,77920.75,88.5,-0.07011,4e-05,9.80919]
[1778987469331,47.96,77920.69,88.5,-0.07012,4e-05,9.8104]
[1778987476380,47.96,77921.77,88.5,-0.07009,4e-05,9.80675]
[1778987481415,47.96,77921.51,88.5,-0.0701,4e-05,9.80829]
[1778987486450,47.97,77919.64,88.5,-0.07018,4e-05,9.81626]
[1778987491485,47.97,77919.75,88.5,-0.07016,4e-05,9.81295]
[1778987496520,47.97,77919.81,88.5,-0.07016,4e-05,9.81318]
[1778987506590,47.97,77919.79,88.5,-0.07017,4e-05,9.81419]
[1778987511625,47.97,77919.69,88.5,-0.07018,4e-05,9.81506]
[1778987516660,47.97,77919.52,88.5,-0.07019,4e-05,9.8162]
[1778987522703,47.97,77919.67,88.5,-0.07019,4e-05,9.81616]
[1778987529825,47.97,77919.72,88.5,-0.07019,4e-05,9.81605]
[1778987536800,47.98,77923.1,88.5,-0.07007,4e-05,9.8037]
[1778987539327,47.98,77925.41,88.5,-0.06998,4e-05,9.79454]
[1778987544954,47.98,77939.8,88.5,-0.06944,4e-05,9.73799]
[1778987550898,47.98,77930.23,88.5,-0.06982,4e-05,9.77758]
[1778987555933,47.98,77919.53,88.5,-0.07021,4e-05,9.81771]
[1778987558639,47.98,77919.53,88.5,-0.07021,4e-05,9.81771]
[1778987558647,47.98,77919.53,88.5,-0.07021,4e-05,9.81771]
[1778987560079,47.98,77919.53,88.5,-0.07021,4e-05,9.81793]
[1778987562140,47.98,77919.65,88.5,-0.07021,4e-05,9.81766]
[1778987569025,47.99,77920.14,88.5,-0.0702,4e-05,9.81626]
[1778987575067,47.99,77920.86,88.5,-0.07017,4e-05,9.81386]
[1778987582116,47.99,77920.57,88.5,-0.07019,4e-05,9.81558]
[1778987584809,47.99,77920.57,88.5,-0.07019,4e-05,9.81558]
[1778987591182,47.99,77920.72,88.5,-0.07019,4e-05,9.81567]
[1778987600245,47.99,77920.77,88.5,-0.0702,4e-05,9.81616]
[1778987607298,47.99,77920.64,88.5,-0.07021,4e-05,9.81722]
[1778987618375,47.99,77921.01,88.5,-0.07018,4e-05,9.81328]
[1778987626431,48.0,77921.19,88.5,-0.07018,4e-05,9.8132]
[1778987631466,48.0,77922.53,88.5,-0.07013,4e-05,9.80823]
[1778987634277,48.0,77924.87,88.5,-0.07004,4e-05,9.79895]
[1778987636376,48.0,77925.55,88.5,-0.07002,4e-05,9.79644]
[1778987645564,48.0,77929.91,88.5,-0.06986,4e-05,9.78022]
[1778987646643,48.0,77929.91,88.5,-0.06986,4e-05,9.78022]
[1778987647186,48.0,77929.91,88.5,-0.06986,4e-05,9.78022]
[1778987655646,48.0,77941.19,88.5,-0.06945,4e-05,9.73702]
[1778987661688,48.01,77941.81,88.5,-0.06944,4e-05,9.73595]
[1778987666723,48.01,77932.17,88.5,-0.06982,4e-05,9.77563]
[1778987677801,48.01,77931.59,88.5,-0.06983,4e-05,9.77646]
[1778987683842,48.02,77932.06,88.5,-0.06982,4e-05,9.77547]
[1778987690891,48.02,77936.6,88.5,-0.06966,4e-05,9.7583]
[1778987695926,48.02,77939.62,88.5,-0.06955,4e-05,9.74713]
[1778987700961,48.02,77937.73,88.5,-0.06963,4e-05,9.75552]
[1778987714052,48.03,77934.01,88.5,-0.06979,4e-05,9.77223]
[1778987719087,48.03,77932.76,88.5,-0.06985,4e-05,9.77778]
[1778987724122,48.03,77932.87,88.5,-0.06985,4e-05,9.77794]
[1778987729157,48.03,77941.07,88.5,-0.06954,4e-05,9.74572]
[1778987734192,48.03,77943.18,88.5,-0.06944,4e-05,9.73484]
[1778987735388,48.03,77943.18,88.5,-0.06944,4e-05,9.73484]
[1778987735489,48.03,77948.93,88.5,-0.06923,4e-05,9.71211]
[1778987738765,48.03,77958.52,88.5,-0.06886,4e-05,9.67365]
[1778987739227,48.03,77958.98,88.5,-0.06885,4e-05,9.6721]
[1778987744262,48.04,77959.5,88.5,-0.06884,4e-05,9.67141]
[1778987747496,48.04,77945.56,88.5,-0.06937,4e-05,9.72757]
[1778987748971,48.04,77944.77,88.5,-0.06941,4e-05,9.73088]
[1778987749297,48.04,77944.75,88.5,-0.06941,4e-05,9.73076]
[1778987750561,48.04,77944.75,88.5,-0.06941,4e-05,9.73076]
[1778987751409,48.04,77944.98,88.5,-0.0694,4e-05,9.72979]
[1778987757353,48.04,77950.37,88.5,-0.0692,4e-05,9.70935]
[1778987762388,48.04,77948.22,88.5,-0.06929,4e-05,9.71881]
[1778987768430,48.04,77948.42,88.5,-0.06929,4e-05,9.719]
[1778987774472,48.05,77948.84,88.5,-0.06929,4e-05,9.71833]
[1778987779507,48.05,77950.71,88.5,-0.06922,4e-05,9.7117]
[1778987784543,48.05,77952.55,88.5,-0.06916,4e-05,9.70523]
[1778987789578,48.05,77953.04,88.5,-0.06915,4e-05,9.70416]
[1778987794613,48.06,77956.24,88.5,-0.06902,4e-05,9.68902]
[1778987800139,48.06,77959.1,88.5,-0.06891,4e-05,9.67847]
[1778987805692,48.06,77958.81,88.5,-0.06894,4e-05,9.68103]
[1778987809523,48.06,77958.81,88.5,-0.06894,4e-05,9.68103]
[1778987809624,48.06,77959.52,88.5,-0.06892,4e-05,9.67898]
[1778987810442,48.06,77959.52,88.5,-0.06892,4e-05,9.67898]
[1778987810543,48.06,77959.7,88.5,-0.06891,4e-05,9.6783]
[1778987811590,48.06,77959.7,88.5,-0.06891,4e-05,9.6783]
[1778987811603,48.06,77959.7,88.5,-0.06891,4e-05,9.6783]
[1778987811831,48.06,77959.23,88.5,-0.06893,4e-05,9.67983]
[1778987811894,48.06,77964.73,88.5,-0.06872,4e-05,9.658]
[1778987813651,48.06,77969.01,88.5,-0.06856,4e-05,9.64089]
[1778987813748,48.06,77969.0,88.5,-0.06856,4e-05,9.64083]
[1778987819790,48.06,77970.45,88.5,-0.06849,4e-05,9.63343]
[1778987825571,48.06,77970.35,88.5,-0.06849,4e-05,9.63332]
[1778987831303,48.05,77972.02,88.5,-0.06841,4e-05,9.62482]
[1778987836910,48.05,77968.87,88.5,-0.06851,4e-05,9.63569]
[1778987842501,48.05,77968.88,88.5,-0.06851,4e-05,9.63542]
[1778987851111,48.04,77970.18,88.5,-0.06844,4e-05,9.62823]
[1778987857050,48.04,77970.49,88.5,-0.06839,4e-05,9.62154]
[1778987864099,48.03,77970.12,88.5,-0.06839,4e-05,9.62152]
[1778987869289,48.03,77967.3,88.5,-0.06848,4e-05,9.6318]
[1778987876508,48.03,77967.44,88.5,-0.06847,4e-05,9.63006]
[1778987882225,48.02,77966.36,88.5,-0.06849,4e-05,9.63223]
[1778987887260,48.02,77966.93,88.5,-0.06846,4e-05,9.62878]
[1778987892295,48.02,77971.69,88.5,-0.06827,4e-05,9.60857]
[1778987899344,48.02,77971.82,88.5,-0.06825,4e-05,9.60675]
[1778987908407,48.01,77972.33,88.5,-0.06822,4e-05,9.60323]
[1778987913442,48.01,77974.8,88.5,-0.0681,4e-05,9.58947]
[1778987918477,48.01,77976.13,88.5,-0.06804,4e-05,9.58362]
[1778987923512,48.01,77980.21,88.5,-0.06788,4e-05,9.567]
[1778987929554,48.01,77980.3,88.5,-0.06788,4e-05,9.56614]
[1778987934589,48.01,77980.89,88.5,-0.06785,4e-05,9.56339]
[1778987939624,48.0,77981.08,88.5,-0.06784,4e-05,9.56225]
[1778987944659,48.0,77975.99,88.5,-0.06803,4e-05,9.58192]
[1778987949700,48.0,77975.68,88.5,-0.06803,4e-05,9.58261]
[1778987951729,48.0,77975.78,88.5,-0.06803,4e-05,9.5821]
[1778987956750,48.0,77974.38,88.5,-0.06807,4e-05,9.58699]
[1778987961785,48.0,77974.58,88.5,-0.06806,4e-05,9.58564]
[1778987966820,48.0,77972.6,88.5,-0.06813,4e-05,9.59293]
[1778987972862,48.0,77971.13,88.5,-0.06816,4e-05,9.59467]
[1778987977897,47.99,77971.58,88.5,-0.06813,4e-05,9.59218]
[1778987982932,47.99,77972.05,88.5,-0.06811,4e-05,9.58961]
[1778987987967,47.99,77969.88,88.5,-0.06818,4e-05,9.59746]
[1778987993002,47.99,77958.21,88.5,-0.06861,4e-05,9.64262]
[1778987998686,47.99,77958.13,88.5,-0.06861,4e-05,9.64245]
[1778988004079,47.98,77941.76,88.5,-0.06921,4e-05,9.705]
[1778988010121,47.98,77935.58,88.5,-0.06942,4e-05,9.72728]
[1778988015647,47.97,77942.77,88.5,-0.06913,4e-05,9.69699]
[1778988015665,47.97,77944.91,88.5,-0.06905,4e-05,9.68776]
[1778988021228,47.97,77945.66,88.5,-0.06901,4e-05,9.68419]
[1778988022115,47.97,77945.69,88.5,-0.06901,4e-05,9.68392]
[1778988022207,47.97,77946.09,88.5,-0.06899,4e-05,9.68218]
[1778988028249,47.96,77954.34,88.5,-0.06866,4e-05,9.64674]
[1778988033285,47.96,77949.08,88.5,-0.06882,4e-05,9.66223]
[1778988038320,47.95,77945.82,88.5,-0.06892,4e-05,9.67294]
[1778988049397,47.94,77946.19,88.5,-0.06886,4e-05,9.66668]
[1778988055439,47.94,77946.4,88.5,-0.06883,4e-05,9.66347]
[1778988058936,47.93,77947.71,88.5,-0.06877,4e-05,9.65749]
[1778988059467,47.93,77948.12,88.5,-0.06875,4e-05,9.65507]
[1778988065116,47.93,77947.91,88.5,-0.06876,4e-05,9.65574]
[1778988065509,47.93,77947.88,88.5,-0.06876,4e-05,9.65562]
[1778988070544,47.93,77948.77,88.5,-0.06871,4e-05,9.65115]
[1778988075427,47.93,77948.7,88.5,-0.06871,4e-05,9.6509]
[1778988075579,47.93,77948.81,88.5,-0.0687,4e-05,9.65012]
[1778988080614,47.93,77949.59,88.5,-0.06867,4e-05,9.64702]
[1778988085649,47.93,77949.9,88.5,-0.06866,4e-05,9.64585]
[1778988091691,47.93,77950.28,88.5,-0.06863,4e-05,9.64105]
[1778988096726,47.93,77951.98,88.5,-0.06856,4e-05,9.63423]
[1778988102768,47.93,77952.79,88.5,-0.06853,4e-05,9.63087]
[1778988108810,47.93,77952.82,88.5,-0.06853,4e-05,9.63051]
[1778988113845,47.93,77948.93,88.5,-0.06867,4e-05,9.64567]
[1778988119889,47.92,77949.41,88.5,-0.06865,4e-05,9.64344]
[1778988124924,47.92,77949.25,88.5,-0.06866,4e-05,9.64392]
[1778988124956,47.92,77949.25,88.5,-0.06866,4e-05,9.64392]
[1778988125931,47.92,77949.05,88.5,-0.06867,4e-05,9.64506]
[1778988130966,47.93,77949.2,88.5,-0.06868,4e-05,9.64618]
[1778988137008,47.93,77949.23,88.5,-0.0687,4e-05,9.6482]
[1778988137969,47.93,77949.23,88.5,-0.0687,4e-05,9.6482]
[1778988138015,47.93,77949.33,88.5,-0.06869,4e-05,9.64816]
[1778988143050,47.93,77948.73,88.5,-0.06872,4e-05,9.65054]
[1778988148085,47.93,77950.58,88.5,-0.06865,4e-05,9.64325]
[1778988148980,47.93,77950.58,88.5,-0.06865,4e-05,9.64325]
[1778988149081,47.93,77950.58,88.5,-0.06865,4e-05,9.64327]
[1778988154127,47.94,77950.72,88.5,-0.06864,4e-05,9.64135]
[1778988159162,47.94,77951.41,88.5,-0.06863,4e-05,9.64056]
[1778988160018,47.94,77951.41,88.5,-0.06863,4e-05,9.64056]
[1778988160169,47.94,77952.37,88.5,-0.0686,4e-05,9.63714]
[1778988165204,47.95,77952.74,88.5,-0.06859,4e-05,9.63578]
[1778988168758,47.95,77952.74,88.5,-0.06859,4e-05,9.63578]
[1778988168779,47.95,77954.34,88.5,-0.06853,4e-05,9.62944]
[1778988175665,47.94,77958.98,88.5,-0.06834,4e-05,9.60977]
[1778988181317,47.94,77956.64,88.5,-0.0684,4e-05,9.61647]
[1778988186352,47.93,77955.31,88.5,-0.06844,4e-05,9.61992]
[1778988191521,47.93,77960.65,88.5,-0.06822,4e-05,9.59735]
[1778988197429,47.92,77972.78,88.5,-0.06775,4e-05,9.54732]
[1778988202621,47.92,77975.25,88.5,-0.06765,4e-05,9.53677]
[1778988208506,47.92,77978.72,88.5,-0.0675,4e-05,9.5213]
[1778988216562,47.91,77979.53,88.5,-0.06744,4e-05,9.51336]
[1778988222604,47.91,77979.59,88.5,-0.06743,4e-05,9.51214]
[1778988227639,47.91,77979.48,88.5,-0.06742,4e-05,9.51164]
[1778988232674,47.91,77979.61,88.5,-0.06741,4e-05,9.51037]
[1778988237709,47.91,77981.18,88.5,-0.06735,4e-05,9.50346]
[1778988240882,47.91,77984.12,88.5,-0.06723,4e-05,9.4916]
[1778988251807,47.9,77984.85,88.5,-0.0672,4e-05,9.48743]
[1778988256842,47.9,77985.77,88.5,-0.06716,4e-05,9.48325]
[1778988263891,47.9,77985.74,88.5,-0.06715,4e-05,9.48259]
[1778988268926,47.9,77985.79,88.5,-0.06714,4e-05,9.48182]
[1778988274968,47.9,77985.66,88.5,-0.06712,4e-05,9.47838]
[1778988280026,47.9,77984.98,88.5,-0.06714,4e-05,9.4805]
[1778988281249,47.9,77979.09,88.5,-0.06736,4e-05,9.50362]
[1778988281462,47.9,77979.09,88.5,-0.06736,4e-05,9.50362]
[1778988288532,47.89,77975.35,88.5,-0.06749,4e-05,9.51726]
[1778988289068,47.89,77972.83,88.5,-0.06758,4e-05,9.52706]
[1778988291477,47.89,77971.11,88.5,-0.06765,4e-05,9.53421]
[1778988292089,47.89,77971.04,88.5,-0.06765,4e-05,9.53429]
[1778988296457,47.89,77970.87,88.5,-0.06765,4e-05,9.53437]
[1778988297124,47.89,77970.84,88.5,-0.06765,4e-05,9.53446]
[1778988302602,47.89,77968.52,88.5,-0.06775,4e-05,9.54431]
[1778988302714,47.89,77968.52,88.5,-0.06775,4e-05,9.54431]
[1778988303500,47.89,77968.51,88.5,-0.06775,4e-05,9.54466]
[1778988303512,47.89,77968.51,88.5,-0.06775,4e-05,9.54466]
[1778988303567,47.89,77968.3,88.5,-0.06776,4e-05,9.54549]
[1778988304241,47.89,77968.3,88.5,-0.06776,4e-05,9.54549]
[1778988304683,47.89,77968.3,88.5,-0.06776,4e-05,9.54549]
[1778988304991,47.89,77968.3,88.5,-0.06776,4e-05,9.54549]
[1778988306187,47.9,77939.55,88.5,-0.06885,4e-05,9.66072]
[1778988311222,47.9,77939.34,88.5,-0.06887,4e-05,9.663]
[1778988316257,47.9,77939.05,88.5,-0.0689,4e-05,9.66553]
[1778988321292,47.91,77939.38,88.5,-0.0689,4e-05,9.66556]
[1778988324853,47.91,77939.34,88.5,-0.0689,4e-05,9.66625]
[1778988324954,47.91,77938.96,88.5,-0.06892,4e-05,9.6683]
[1778988335390,47.91,77939.08,88.5,-0.0689,4e-05,9.66442]
[1778988337367,47.91,77939.15,88.5,-0.06889,4e-05,9.66413]
[1778988337404,47.91,77939.04,88.5,-0.0689,4e-05,9.66457]
[1778988342975,47.91,77941.24,88.5,-0.0688,4e-05,9.65438]
[1778988344975,47.9,77941.29,88.5,-0.06879,4e-05,9.65349]
[1778988345029,47.9,77941.33,88.5,-0.06878,4e-05,9.65265]
[1778988349096,47.9,77941.29,88.5,-0.06879,4e-05,9.65286]
[1778988349162,47.9,77941.26,88.5,-0.06879,4e-05,9.65303]
[1778988350300,47.9,77941.33,88.5,-0.06879,4e-05,9.65275]
[1778988350496,47.9,77941.26,88.5,-0.06878,4e-05,9.65269]
[1778988351438,47.9,77941.26,88.5,-0.06878,4e-05,9.65269]
[1778988351503,47.9,77941.33,88.5,-0.06878,4e-05,9.65244]
[1778988353689,47.9,77941.29,88.5,-0.06878,4e-05,9.65226]
[1778988353787,47.9,77941.29,88.5,-0.06877,4e-05,9.65159]
[1778988360416,47.9,77939.09,88.5,-0.06886,4e-05,9.66008]
[1778988372650,47.9,77939.09,88.5,-0.06885,4e-05,9.65912]
[1778988379699,47.9,77939.24,88.5,-0.06884,4e-05,9.65807]
[1778988384734,47.89,77942.12,88.5,-0.06872,4e-05,9.64631]
[1778988391089,47.89,77950.29,88.5,-0.06841,4e-05,9.61362]
[1778988397825,47.89,77950.58,88.5,-0.06838,4e-05,9.60943]
[1778988400481,47.89,77950.51,88.5,-0.06839,4e-05,9.60978]
[1778988400846,47.89,77950.55,88.5,-0.06838,4e-05,9.60948]
[1778988403170,47.89,77950.66,88.5,-0.06838,4e-05,9.60891]
[1778988403199,47.89,77953.99,88.5,-0.06825,4e-05,9.59555]
[1778988409909,47.89,77954.97,88.5,-0.06822,4e-05,9.59214]
[1778988411416,47.9,77955.01,88.5,-0.06822,4e-05,9.59206]
[1778988411923,47.89,77954.97,88.5,-0.06822,4e-05,9.59196]
[1778988416958,47.89,77954.86,88.5,-0.06821,4e-05,9.59112]
[1778988421998,47.89,77948.76,88.5,-0.06843,4e-05,9.61407]
[1778988422808,47.89,77948.76,88.5,-0.06843,4e-05,9.61407]
[1778988423005,47.89,77944.96,88.5,-0.06857,4e-05,9.62889]
[1778988428040,47.89,77945.46,88.5,-0.06855,4e-05,9.62714]
[1778988431399,47.89,77945.66,88.5,-0.06855,4e-05,9.6265]
[1778988432068,47.89,77945.54,88.5,-0.06855,4e-05,9.62667]
[1778988437103,47.88,77945.49,88.5,-0.06854,4e-05,9.62531]
[1778988443145,47.88,77944.92,88.5,-0.06854,4e-05,9.62573]
[1778988443724,47.88,77944.92,88.5,-0.06854,4e-05,9.62573]
[1778988444152,47.88,77942.96,88.5,-0.06861,4e-05,9.63322]
[1778988445915,47.88,77943.04,88.5,-0.06861,4e-05,9.63295]
[1778988446017,47.88,77943.04,88.5,-0.06861,4e-05,9.633]
[1778988454225,47.87,77943.04,88.5,-0.06857,4e-05,9.62717]
[1778988459260,47.87,77943.9,88.5,-0.06852,4e-05,9.62223]
[1778988464295,47.87,77944.21,88.5,-0.06849,4e-05,9.61951]
[1778988476379,47.86,77943.99,88.5,-0.06847,4e-05,9.61689]
[1778988481414,47.86,77943.54,88.5,-0.06847,4e-05,9.61726]
[1778988486447,47.85,77943.58,88.5,-0.06846,4e-05,9.61595]
[1778988492492,47.85,77943.8,88.5,-0.06844,4e-05,9.61311]
[1778988500358,47.85,77943.66,88.5,-0.06843,4e-05,9.61255]
[1778988507596,47.84,77943.5,88.5,-0.06841,4e-05,9.61018]
[1778988518677,47.83,77943.61,88.5,-0.06836,4e-05,9.60351]
[1778988524720,47.83,77943.06,88.5,-0.06836,4e-05,9.60415]
[1778988529755,47.83,77943.08,88.5,-0.06835,4e-05,9.60276]
[1778988534790,47.82,77945.25,88.5,-0.06826,4e-05,9.59279]
[1778988539825,47.82,77950.32,88.5,-0.06805,4e-05,9.57143]
[1778988545359,47.82,77951.11,88.5,-0.06802,4e-05,9.56739]
[1778988545869,47.82,77957.03,88.5,-0.06779,4e-05,9.54345]
[1778988546546,47.82,77957.03,88.5,-0.06779,4e-05,9.54345]
[1778988546876,47.82,77957.45,88.5,-0.06777,4e-05,9.54196]
[1778988551911,47.81,77957.99,88.5,-0.06775,4e-05,9.53895]
[1778988557953,47.81,77957.42,88.5,-0.06776,4e-05,9.54007]
[1778988562988,47.81,77958.98,88.5,-0.06769,4e-05,9.53313]
[1778988568023,47.81,77960.53,88.5,-0.06763,4e-05,9.52629]
[1778988573058,47.81,77964.6,88.5,-0.06745,4e-05,9.50634]
[1778988578093,47.81,77967.65,88.5,-0.06733,4e-05,9.49387]
[1778988582847,47.81,77969.89,88.5,-0.06724,4e-05,9.48472]
[1778988583128,47.81,77971.05,88.5,-0.0672,4e-05,9.48008]
[1778988588163,47.81,77970.89,88.5,-0.06722,4e-05,9.4823]
[1778988593198,47.81,77971.21,88.5,-0.06722,4e-05,9.48261]
[1778988598233,47.82,77971.85,88.5,-0.06721,4e-05,9.48166]
[1778988603268,47.82,77970.27,88.5,-0.06729,4e-05,9.48949]
[1778988608303,47.82,77970.48,88.5,-0.06729,4e-05,9.49016]
[1778988613338,47.83,77970.8,88.5,-0.0673,4e-05,9.49037]
[1778988619384,47.83,77969.81,88.5,-0.06735,4e-05,9.49602]
[1778988624419,47.83,77966.14,88.5,-0.0675,4e-05,9.51186]
[1778988629455,47.84,77960.32,88.5,-0.06773,4e-05,9.5361]
[1778988634490,47.84,77960.83,88.5,-0.0677,4e-05,9.53184]
[1778988637539,47.84,77960.94,88.5,-0.0677,4e-05,9.53183]
[1778988637640,47.84,77961.05,88.5,-0.06769,4e-05,9.5316]
[1778988643554,47.84,77960.92,88.5,-0.06769,4e-05,9.53118]
[1778988652617,47.84,77961.18,88.5,-0.06767,4e-05,9.52871]
[1778988657655,47.83,77961.27,88.5,-0.06766,4e-05,9.52755]
[1778988662690,47.83,77961.39,88.5,-0.06764,4e-05,9.52627]
[1778988664319,47.83,77961.39,88.5,-0.06764,4e-05,9.52627]
[1778988669739,47.83,77954.46,88.5,-0.06789,4e-05,9.5526]
[1778988674774,47.83,77954.93,88.5,-0.06787,4e-05,9.54975]
[1778988679809,47.83,77967.46,88.5,-0.06739,4e-05,9.49937]
[1778988684844,47.82,77967.61,88.5,-0.06738,4e-05,9.49821]
[1778988689881,47.82,77969.15,88.5,-0.06732,4e-05,9.49161]
[1778988695923,47.82,77968.99,88.5,-0.0673,4e-05,9.48844]
[1778988702972,47.82,77969.14,88.5,-0.06729,4e-05,9.48725]
[1778988709014,47.82,77969.03,88.5,-0.06729,4e-05,9.4872]
[1778988710028,47.82,77969.03,88.5,-0.06729,4e-05,9.4872]
[1778988717070,47.82,77975.94,88.5,-0.06702,4e-05,9.45935]
[1778988721141,47.82,77977.5,88.5,-0.06696,4e-05,9.45309]
[1778988727140,47.82,77965.91,88.5,-0.06739,4e-05,9.49844]
[1778988732175,47.82,77966.13,88.5,-0.06738,4e-05,9.49708]
[1778988737210,47.81,77966.16,88.5,-0.06738,4e-05,9.49648]
[1778988742245,47.81,77969.46,88.5,-0.06725,4e-05,9.48302]
[1778988747280,47.81,77970.21,88.5,-0.06722,4e-05,9.47969]
[1778988752315,47.81,77970.07,88.5,-0.0672,4e-05,9.4766]
[1778988755219,47.81,77970.84,88.5,-0.06717,4e-05,9.47342]
[1778988760371,47.81,77971.72,88.5,-0.06713,4e-05,9.46958]
[1778988765406,47.81,77971.67,88.5,-0.06713,4e-05,9.46949]
[1778988770441,47.81,77971.87,88.5,-0.06712,4e-05,9.4684]
[1778988775476,47.81,77977.51,88.5,-0.06691,4e-05,9.44594]
[1778988781136,47.81,77977.69,88.5,-0.0669,4e-05,9.4451]
[1778988786553,47.81,77977.66,88.5,-0.0669,4e-05,9.44506]
[1778988791588,47.81,77983.18,88.5,-0.06669,4e-05,9.42315]
[1778988796623,47.81,77992.97,88.5,-0.06633,4e-05,9.38492]
[1778988801658,47.81,77992.24,88.5,-0.06637,4e-05,9.38826]
[1778988805047,47.81,77993.38,88.5,-0.06632,4e-05,9.38397]
[1778988810723,47.81,77992.84,88.5,-0.06635,4e-05,9.38682]
[1778988815756,47.81,77994.19,88.5,-0.06629,4e-05,9.37879]
[1778988820791,47.81,77997.92,88.5,-0.06615,4e-05,9.36484]
[1778988825826,47.82,77995.09,88.5,-0.06626,4e-05,9.37656]
[1778988830861,47.82,77997.2,88.5,-0.06619,4e-05,9.3689]
[1778988835896,47.82,77997.56,88.5,-0.06619,4e-05,9.36815]
[1778988840931,47.82,77999.98,88.5,-0.0661,4e-05,9.35936]
[1778988845966,47.82,78000.2,88.5,-0.0661,4e-05,9.35925]
[1778988847361,47.82,78000.2,88.5,-0.0661,4e-05,9.35925]
[1778988854022,47.83,78003.42,88.5,-0.06599,4e-05,9.34795]
[1778988865100,47.83,78003.68,88.5,-0.066,4e-05,9.34886]
[1778988867434,47.83,78003.68,88.5,-0.066,4e-05,9.34886]
[1778988873156,47.83,78004.72,88.5,-0.06596,4e-05,9.34295]
[1778988880205,47.84,78005.17,88.5,-0.06595,4e-05,9.34241]
[1778988882744,47.84,78005.14,88.5,-0.06596,4e-05,9.34286]
[1778988889268,47.84,78006.11,88.5,-0.06593,4e-05,9.34016]
[1778988892232,47.84,78006.22,88.5,-0.06593,4e-05,9.34004]
[1778988897325,47.84,78008.73,88.5,-0.06585,4e-05,9.33138]
[1778988902361,47.84,78007.8,88.5,-0.06589,4e-05,9.33587]
[1778988907396,47.85,78007.8,88.5,-0.0659,4e-05,9.33666]
[1778988912431,47.85,78007.13,88.5,-0.06593,4e-05,9.34007]
[1778988913605,47.85,78007.13,88.5,-0.06593,4e-05,9.34007]
[1778988913621,47.85,78007.13,88.5,-0.06593,4e-05,9.34007]
[1778988913932,47.85,78007.18,88.5,-0.06593,4e-05,9.34003]
[1778988919480,47.85,78005.69,88.5,-0.06599,4e-05,9.34676]
[1778988924515,47.85,78005.23,88.5,-0.06601,4e-05,9.34923]
[1778988929550,47.85,78006.14,88.5,-0.06599,4e-05,9.3463]
[1778988936599,47.86,78007.05,88.5,-0.06594,4e-05,9.34039]
[1778988941634,47.86,78007.02,88.5,-0.06595,4e-05,9.34117]
[1778988947676,47.86,78007.03,88.5,-0.06595,4e-05,9.34195]
[1778988952711,47.86,78007.07,88.5,-0.06596,4e-05,9.34247]
[1778988957748,47.86,78007.08,88.5,-0.06597,4e-05,9.34311]
[1778988962783,47.86,78004.3,88.5,-0.06607,4e-05,9.35467]
[1778988967821,47.87,78003.39,88.5,-0.06611,4e-05,9.35878]
[1778988972856,47.87,78003.22,88.5,-0.06612,4e-05,9.35997]
[1778988977891,47.87,78005.33,88.5,-0.06605,4e-05,9.35223]
[1778988982926,47.87,78005.59,88.5,-0.06605,4e-05,9.35175]
[1778988987961,47.87,78006.16,88.5,-0.06603,4e-05,9.35005]
[1778988994003,47.87,78006.91,88.5,-0.06599,4e-05,9.34451]
[1778988999039,47.87,78004.54,88.5,-0.06608,4e-05,9.35439]
[1778989004074,47.87,78004.07,88.5,-0.0661,4e-05,9.35674]
[1778989009109,47.88,78004.74,88.5,-0.06608,4e-05,9.35461]
[1778989014144,47.88,78007.67,88.5,-0.06598,4e-05,9.34367]
[1778989019179,47.88,78005.7,88.5,-0.06606,4e-05,9.35199]
[1778989024214,47.88,78003.94,88.5,-0.06613,4e-05,9.35939]
[1778989029249,47.88,78005.48,88.5,-0.06607,4e-05,9.35385]
[1778989034284,47.88,78001.21,88.5,-0.06624,4e-05,9.37102]
[1778989039320,47.88,78000.59,88.5,-0.06626,4e-05,9.37383]
[1778989044355,47.88,78005.46,88.5,-0.06609,4e-05,9.35509]
[1778989049390,47.88,78005.78,88.5,-0.06608,4e-05,9.35435]
[1778989054425,47.89,78004.66,88.5,-0.0661,4e-05,9.356]
[1778989059460,47.89,78003.14,88.5,-0.06616,4e-05,9.3624]
[1778989064495,47.89,78002.76,88.5,-0.06618,4e-05,9.36441]
[1778989069530,47.89,78006.04,88.5,-0.06607,4e-05,9.35205]
[1778989074565,47.89,78006.53,88.5,-0.06605,4e-05,9.35066]
[1778989079600,47.89,78005.4,88.5,-0.0661,4e-05,9.35565]
[1778989085643,47.89,78005.28,88.5,-0.06611,4e-05,9.35678]
[1778989090680,47.89,78005.21,88.5,-0.06612,4e-05,9.35762]
[1778989095715,47.9,78005.4,88.5,-0.06612,4e-05,9.35745]
[1778989100751,47.9,78003.02,88.5,-0.06621,4e-05,9.36732]
[1778989105786,47.9,78005.4,88.5,-0.06613,4e-05,9.35857]
[1778989110820,47.9,78004.73,88.5,-0.06616,4e-05,9.36179]
[1778989115855,47.9,78003.09,88.5,-0.0662,4e-05,9.36548]
[1778989120890,47.9,78003.14,88.5,-0.0662,4e-05,9.36574]
[1778989125925,47.9,78004.42,88.5,-0.06616,4e-05,9.36116]
[1778989130961,47.9,78004.26,88.5,-0.06617,4e-05,9.36222]
[1778989135996,47.9,78004.69,88.5,-0.06616,4e-05,9.36095]
[1778989141031,47.91,78007.12,88.5,-0.06607,4e-05,9.35187]
[1778989143457,47.91,78012.03,88.5,-0.06589,4e-05,9.33276]
[1778989149087,47.91,78015.85,88.5,-0.06576,4e-05,9.31884]
[1778989155129,47.91,78012.17,88.5,-0.06591,4e-05,9.33414]
[1778989160484,47.91,78009.08,88.5,-0.06602,4e-05,9.34671]
[1778989166206,47.91,78009.55,88.5,-0.06601,4e-05,9.34568]
[1778989172248,47.92,78010.99,88.5,-0.06595,4e-05,9.3375]
[1778989177283,47.92,78011.65,88.5,-0.06593,4e-05,9.33558]
[1778989182318,47.92,78016.12,88.5,-0.06577,4e-05,9.31884]
[1778989189367,47.92,78016.26,88.5,-0.06578,4e-05,9.31944]
[1778989194402,47.92,78019.63,88.5,-0.06566,4e-05,9.3071]
[1778989199437,47.93,78019.78,88.5,-0.06566,4e-05,9.30741]
[1778989204472,47.93,78019.42,88.5,-0.06568,4e-05,9.30967]
[1778989209507,47.93,78020.95,88.5,-0.06564,4e-05,9.30456]
[1778989214542,47.93,78025.1,88.5,-0.06549,4e-05,9.28925]
[1778989220584,47.93,78026.07,88.5,-0.06547,4e-05,9.28663]
[1778989225619,47.94,78029.02,88.5,-0.06537,4e-05,9.27612]
[1778989231661,47.94,78031.27,88.5,-0.06528,4e-05,9.26559]
[1778989236696,47.94,78026.53,88.5,-0.06546,4e-05,9.28514]
[1778989241731,47.94,78025.35,88.5,-0.06551,4e-05,9.29069]
[1778989246766,47.95,78025.44,88.5,-0.06552,4e-05,9.29125]
[1778989252808,47.95,78026.77,88.5,-0.06548,4e-05,9.28718]
[1778989257843,47.95,78026.83,88.5,-0.06549,4e-05,9.28787]
[1778989263885,47.95,78029.17,88.5,-0.06541,4e-05,9.2799]
[1778989268920,47.96,78034.85,88.5,-0.06521,4e-05,9.25877]
[1778989276977,47.96,78034.66,88.5,-0.06524,4e-05,9.2613]
[1778989282012,47.96,78028.08,88.5,-0.06549,4e-05,9.28787]
[1778989289062,47.97,78028.08,88.5,-0.0655,4e-05,9.28907]
[1778989294097,47.97,78026.01,88.5,-0.06556,4e-05,9.29469]
[1778989299135,47.97,78025.36,88.5,-0.06559,4e-05,9.29801]
[1778989304170,47.97,78013.1,88.5,-0.06605,4e-05,9.34654]
[1778989308594,47.97,78012.94,88.5,-0.06605,4e-05,9.34739]
[1778989315247,47.97,78012.19,88.5,-0.06609,4e-05,9.35089]
[1778989320282,47.97,78012.49,88.5,-0.06608,4e-05,9.35004]
[1778989325317,47.97,78012.49,88.5,-0.06608,4e-05,9.35034]
[1778989330352,47.97,78011.83,88.5,-0.06611,4e-05,9.35321]
[1778989335387,47.98,78011.71,88.5,-0.06611,4e-05,9.35393]
[1778989340718,47.98,78011.59,88.5,-0.06612,4e-05,9.3546]
[1778989350492,47.98,78009.55,88.5,-0.0662,4e-05,9.36301]
[1778989355527,47.98,78009.59,88.5,-0.06618,4e-05,9.35978]
[1778989360562,47.98,78008.17,88.5,-0.06623,4e-05,9.36554]
[1778989365597,47.98,78005.36,88.5,-0.06634,4e-05,9.37665]
[1778989372094,47.98,78005.32,88.5,-0.06634,4e-05,9.37685]
[1778989377681,47.98,77999.84,88.5,-0.06654,4e-05,9.39832]
[1778989383723,47.98,77999.75,88.5,-0.06655,4e-05,9.3986]
[1778989388758,47.98,77997.88,88.5,-0.06661,4e-05,9.40587]
[1778989393793,47.98,77994.07,88.5,-0.06675,4e-05,9.42062]
[1778989402856,47.98,77995.55,88.5,-0.06669,4e-05,9.41434]
[1778989409905,47.98,77996.16,88.5,-0.06667,4e-05,9.41163]
[1778989414940,47.98,77996.22,88.5,-0.06664,4e-05,9.40792]
[1778989419975,47.97,77996.91,88.5,-0.06662,4e-05,9.40502]
[1778989425010,47.97,77996.57,88.5,-0.06663,4e-05,9.40618]
[1778989430045,47.97,77996.57,88.5,-0.06663,4e-05,9.40599]
[1778989435080,47.97,77996.54,88.5,-0.06662,4e-05,9.4059]
[1778989440115,47.97,77996.25,88.5,-0.06663,4e-05,9.40685]
[1778989445150,47.97,77996.83,88.5,-0.06661,4e-05,9.40441]
[1778989450185,47.97,78004.84,88.5,-0.06631,4e-05,9.37291]
[1778989455220,47.97,78005.69,88.5,-0.06628,4e-05,9.3697]
[1778989458893,47.97,78006.49,88.5,-0.06626,4e-05,9.36668]
[1778989464286,47.97,78006.99,88.5,-0.06624,4e-05,9.36502]
[1778989470330,47.97,78006.89,88.5,-0.06625,4e-05,9.36574]
[1778989475932,47.97,78006.49,88.5,-0.06624,4e-05,9.3643]
[1778989481009,47.98,77999.6,88.5,-0.0665,4e-05,9.39161]
[1778989486442,47.98,78001.04,88.5,-0.06645,4e-05,9.38605]
[1778989491477,47.98,78001.19,88.5,-0.06644,4e-05,9.38557]
[1778989496512,47.98,78002.01,88.5,-0.06641,4e-05,9.38243]
[1778989501547,47.98,78001.04,88.5,-0.06645,4e-05,9.3863]
[1778989509603,47.98,78000.56,88.5,-0.06647,4e-05,9.38824]
[1778989514638,47.98,78000.87,88.5,-0.06646,4e-05,9.38702]
[1778989521151,47.98,78000.95,88.5,-0.06645,4e-05,9.3867]
[1778989521914,47.98,78000.65,88.5,-0.06646,4e-05,9.38786]
[1778989522015,47.98,77995.75,88.5,-0.06665,4e-05,9.40704]
[1778989522795,47.98,77995.75,88.5,-0.06665,4e-05,9.40704]
[1778989522883,47.98,77991.43,88.5,-0.06681,4e-05,9.42401]
[1778989524603,47.98,77987.75,88.5,-0.06695,4e-05,9.43877]
[1778989525411,47.98,77987.46,88.5,-0.06695,4e-05,9.43982]
[1778989530750,47.98,77987.61,88.5,-0.06694,4e-05,9.43871]
[1778989533487,47.98,77990.34,88.5,-0.06682,4e-05,9.42453]
[1778989533771,47.98,77993.32,88.5,-0.06671,4e-05,9.41276]
[1778989538806,47.98,77993.73,88.5,-0.06671,4e-05,9.41276]
[1778989544848,47.98,77993.1,88.5,-0.06675,4e-05,9.41715]
[1778989547936,47.98,77993.12,88.5,-0.06675,4e-05,9.41739]
[1778989548038,47.99,77993.12,88.5,-0.06676,4e-05,9.41832]
[1778989553911,47.99,77993.12,88.5,-0.06676,4e-05,9.41805]
[1778989559362,47.99,77992.8,88.5,-0.06677,4e-05,9.41915]
[1778989570023,47.98,77992.93,88.5,-0.06676,4e-05,9.41787]
[1778989571339,47.98,77992.93,88.5,-0.06676,4e-05,9.41787]
[1778989572357,47.98,77993.19,88.5,-0.06675,4e-05,9.4168]
[1778989582107,47.98,77993.62,88.5,-0.06673,4e-05,9.4146]
[1778989587151,47.98,77993.39,88.5,-0.06673,4e-05,9.41527]
[1778989592183,47.98,77999.2,88.5,-0.0665,4e-05,9.3891]
[1778989599232,47.98,77999.16,88.5,-0.0665,4e-05,9.38919]
[1778989604267,47.98,77999.91,88.5,-0.06647,4e-05,9.3862]
[1778989610309,47.98,78000.11,88.5,-0.06646,4e-05,9.38536]
[1778989615347,47.98,78000.21,88.5,-0.06646,4e-05,9.38492]
[1778989621098,47.98,78000.02,88.5,-0.06646,4e-05,9.38561]
[1778989626425,47.98,78000.43,88.5,-0.06645,4e-05,9.38391]
[1778989631463,47.98,78009.64,88.5,-0.06611,4e-05,9.34794]
[1778989636500,47.98,78014.88,88.5,-0.06592,4e-05,9.32778]
[1778989637653,47.98,78014.88,88.5,-0.06592,4e-05,9.32778]
[1778989643369,47.98,78015.19,88.5,-0.06591,4e-05,9.32713]
[1778989648584,47.98,78004.49,88.5,-0.06631,4e-05,9.36918]
[1778989653619,47.98,78005.54,88.5,-0.06625,4e-05,9.36202]
[1778989658654,47.98,78005.79,88.5,-0.06624,4e-05,9.36132]
[1778989663689,47.98,78001.69,88.5,-0.0664,4e-05,9.37764]
[1778989668724,47.99,78001.51,88.5,-0.06641,4e-05,9.37847]
[1778989673759,47.99,78002.5,88.5,-0.06637,4e-05,9.3747]
[1778989681815,47.99,78003.5,88.5,-0.06634,4e-05,9.37102]
[1778989686850,47.99,77999.64,88.5,-0.06648,4e-05,9.3862]
[1778989691885,47.99,78000.6,88.5,-0.06644,4e-05,9.38245]
[1778989697927,47.99,78001.46,88.5,-0.06641,4e-05,9.37914]
[1778989702962,47.99,78001.56,88.5,-0.06641,4e-05,9.37881]
[1778989707997,47.99,78001.56,88.5,-0.06641,4e-05,9.37886]
[1778989713032,47.99,78002.44,88.5,-0.06636,4e-05,9.37219]
[1778989718067,47.99,78002.57,88.5,-0.06635,4e-05,9.37176]
[1778989723102,47.99,78002.44,88.5,-0.06636,4e-05,9.37233]
[1778989728137,47.99,78002.48,88.5,-0.06636,4e-05,9.37223]
[1778989733172,47.99,78001.32,88.5,-0.0664,4e-05,9.37677]
[1778989739214,47.99,78001.18,88.5,-0.0664,4e-05,9.37729]
[1778989744249,47.99,78000.95,88.5,-0.06641,4e-05,9.37815]
[1778989749284,47.99,78003.26,88.5,-0.06633,4e-05,9.36907]
[1778989754319,47.99,78003.99,88.5,-0.0663,4e-05,9.36623]
[1778989759354,47.99,78006.38,88.5,-0.06621,4e-05,9.35689]
[1778989764389,47.99,78010.72,88.5,-0.06605,4e-05,9.34013]
[1778989769424,47.99,78011.1,88.5,-0.06604,4e-05,9.33894]
[1778989774459,47.99,78011.16,88.5,-0.06602,4e-05,9.33578]
[1778989779496,47.99,78011.29,88.5,-0.06602,4e-05,9.33567]
[1778989782569,47.99,78011.6,88.5,-0.06601,4e-05,9.33462]
[1778989788109,47.99,78017.82,88.5,-0.06579,4e-05,9.311]
[1778989797622,48.0,78019.18,88.5,-0.06575,4e-05,9.30705]
[1778989802657,48.0,78018.81,88.5,-0.06577,4e-05,9.30918]
[1778989807692,48.0,78019.97,88.5,-0.06574,4e-05,9.30533]
[1778989813734,48.0,78025.75,88.5,-0.06553,4e-05,9.2838]
[1778989819479,48.0,78026.59,88.5,-0.06551,4e-05,9.28124]
[1778989825369,48.0,78035.65,88.5,-0.06519,4e-05,9.24712]
[1778989825378,48.01,78049.6,88.5,-0.06469,4e-05,9.19355]
[1778989830716,48.01,78048.67,88.5,-0.06473,4e-05,9.19846]
[1778989836900,48.01,78046.32,88.5,-0.06482,4e-05,9.20632]
[1778989841935,48.02,78050.08,88.5,-0.06469,4e-05,9.19323]
[1778989846970,48.02,78046.65,88.5,-0.06483,4e-05,9.20795]
[1778989852006,48.02,78046.1,88.5,-0.06486,4e-05,9.21142]
[1778989858048,48.03,78039.76,88.5,-0.06511,4e-05,9.23742]
[1778989863083,48.03,78038.77,88.5,-0.06515,4e-05,9.24235]
[1778989868118,48.03,78037.16,88.5,-0.06522,4e-05,9.2496]
[1778989873153,48.03,78035.15,88.5,-0.0653,4e-05,9.25836]
[1778989878189,48.04,78035.28,88.5,-0.06531,4e-05,9.25874]
[1778989883224,48.04,78030.27,88.5,-0.0655,4e-05,9.27906]
[1778989891190,48.04,78030.41,88.5,-0.06549,4e-05,9.27893]
[1778989891280,48.04,78030.53,88.5,-0.06548,4e-05,9.27589]
[1778989897511,48.07,78030.52,88.5,-0.06558,4e-05,9.28719]
[1778989903364,48.17,78031.86,88.5,-0.06593,4e-05,9.32578]
[1778989908399,48.21,78028.95,88.5,-0.0662,4e-05,9.35564]
[1778989913434,48.25,78028.88,88.5,-0.06636,4e-05,9.37255]
[1778989913856,48.25,78028.88,88.5,-0.06636,4e-05,9.37255]
[1778989920847,48.26,78028.89,88.5,-0.0664,4e-05,9.37686]
[1778989923628,48.27,78028.88,88.5,-0.06641,4e-05,9.37812]
[1778989929298,48.27,78018.05,88.5,-0.06684,4e-05,9.42416]
[1778989932580,48.29,78012.51,88.5,-0.06711,4e-05,9.45219]
[1778989932636,48.29,78012.53,88.5,-0.06712,4e-05,9.45397]
[1778989939618,48.36,78010.68,88.5,-0.06746,4e-05,9.49049]
[1778989944652,48.37,78010.23,88.5,-0.0675,4e-05,9.4945]
[1778989951701,48.38,78010.16,88.5,-0.06751,4e-05,9.49463]
[1778989956738,48.38,78010.04,88.5,-0.06753,4e-05,9.4974]
[1778989961773,48.39,78008.0,88.5,-0.06763,4e-05,9.50763]
[1778989966808,48.39,78008.81,88.5,-0.06762,4e-05,9.50664]
[1778989971843,48.4,78007.71,88.5,-0.06768,4e-05,9.5131]
[1778989976880,48.4,78006.44,88.5,-0.06775,4e-05,9.52013]
[1778989981915,48.41,78004.53,88.5,-0.06784,4e-05,9.52958]
[1778989992992,48.42,78004.83,88.5,-0.06786,4e-05,9.53253]
[1778989995822,48.42,78005.3,88.5,-0.06785,4e-05,9.53106]
[1778990001131,48.42,78006.66,88.5,-0.06782,4e-05,9.52758]
[1778990008097,48.43,78005.87,88.5,-0.06788,4e-05,9.53393]
[1778990013132,48.43,78000.84,88.5,-0.06806,4e-05,9.552]
[1778990022904,48.44,78000.77,88.5,-0.06807,4e-05,9.55355]
[1778990031300,48.45,78000.94,88.5,-0.06811,4e-05,9.55731]
[1778990038349,48.45,78000.72,88.5,-0.06814,4e-05,9.56037]
[1778990043384,48.45,77996.33,88.5,-0.06831,4e-05,9.57911]
[1778990050433,48.46,77996.73,88.5,-0.06832,4e-05,9.57955]
[1778990055438,48.46,77997.62,88.5,-0.06829,4e-05,9.57722]
[1778990061510,48.47,77998.04,88.5,-0.0683,4e-05,9.578]
[1778990069566,48.47,77997.57,88.5,-0.06834,4e-05,9.58228]
[1778990074601,48.48,77996.58,88.5,-0.06837,4e-05,9.5844]
[1778990081650,48.48,77996.89,88.5,-0.06838,4e-05,9.58531]
[1778990086685,48.49,77997.37,88.5,-0.06838,4e-05,9.58495]
[1778990091720,48.49,77996.8,88.5,-0.06841,4e-05,9.58871]
[1778990096755,48.49,77994.53,88.5,-0.06851,4e-05,9.59909]
[1778990101790,48.5,77992.42,88.5,-0.0686,4e-05,9.60878]
[1778990106825,48.5,77985.0,88.5,-0.06889,4e-05,9.63913]
[1778990111860,48.5,77982.9,88.5,-0.06898,4e-05,9.64848]
[1778990116559,48.5,77981.78,88.5,-0.06903,4e-05,9.6537]
[1778990118658,48.5,77972.95,88.5,-0.06937,4e-05,9.68885]
[1778990122807,48.5,77986.79,88.5,-0.06885,4e-05,9.63484]
[1778990132000,48.51,77987.65,88.5,-0.06882,4e-05,9.6305]
[1778990134195,48.51,77987.38,88.5,-0.06883,4e-05,9.63198]
[1778990135600,48.51,77987.38,88.5,-0.06883,4e-05,9.63198]
[1778990136611,48.51,77987.38,88.5,-0.06884,4e-05,9.63239]
[1778990142070,48.52,77987.41,88.5,-0.06885,4e-05,9.63347]
[1778990148113,48.52,77987.37,88.5,-0.06886,4e-05,9.63477]
[1778990151204,48.52,77987.3,88.5,-0.06886,4e-05,9.63541]
[1778990157176,48.52,77987.3,88.5,-0.06888,4e-05,9.63667]
[1778990162211,48.52,77986.67,88.5,-0.06891,4e-05,9.64001]
[1778990167246,48.53,77983.24,88.5,-0.06904,4e-05,9.65429]
[1778990168217,48.53,77983.24,88.5,-0.06904,4e-05,9.65429]
[1778990174295,48.53,77980.6,88.5,-0.06915,4e-05,9.66558]
[1778990179330,48.53,77977.46,88.5,-0.06928,4e-05,9.67851]
[1778990183804,48.53,77976.82,88.5,-0.0693,4e-05,9.68132]
[1778990189401,48.53,77977.72,88.5,-0.06927,4e-05,9.67834]
[1778990194477,48.53,77978.25,88.5,-0.06924,4e-05,9.67328]
[1778990194563,48.53,77978.25,88.5,-0.06924,4e-05,9.67328]
[1778990201485,48.53,77981.79,88.5,-0.06911,4e-05,9.66009]
[1778990207267,48.54,77981.97,88.5,-0.06911,4e-05,9.65993]
[1778990212562,48.54,77982.48,88.5,-0.06909,4e-05,9.65862]
[1778990217597,48.54,77982.62,88.5,-0.0691,4e-05,9.65868]
[1778990218808,48.54,77982.62,88.5,-0.0691,4e-05,9.65868]
[1778990225653,48.54,77982.55,88.5,-0.06911,4e-05,9.66009]
[1778990230688,48.54,77982.65,88.5,-0.06911,4e-05,9.66034]
[1778990235834,48.54,77982.58,88.5,-0.06912,4e-05,9.66113]
[1778990241765,48.55,77982.43,88.5,-0.06913,4e-05,9.66262]
[1778990252845,48.55,77982.32,88.5,-0.06914,4e-05,9.66331]
[1778990258884,48.55,77982.18,88.5,-0.06914,4e-05,9.6625]
[1778990268954,48.55,77982.17,88.5,-0.06915,4e-05,9.66384]
[1778990269857,48.55,77982.17,88.5,-0.06915,4e-05,9.66384]
[1778990282045,48.56,77982.0,88.5,-0.06918,4e-05,9.66619]
[1778990286868,48.56,77981.68,88.5,-0.06919,4e-05,9.66796]
[1778990292115,48.56,77982.79,88.5,-0.06916,4e-05,9.66436]
[1778990297150,48.56,77987.56,88.5,-0.06898,4e-05,9.64627]
[1778990301024,48.56,77987.53,88.5,-0.06899,4e-05,9.64686]
[1778990306214,48.57,77987.42,88.5,-0.069,4e-05,9.64821]
[1778990312411,48.57,77987.38,88.5,-0.06901,4e-05,9.64897]
[1778990320556,48.57,77987.39,88.5,-0.069,4e-05,9.64651]
[1778990326354,48.57,77987.74,88.5,-0.069,4e-05,9.64659]
[1778990329422,48.57,77987.7,88.5,-0.069,4e-05,9.64704]
[1778990335417,48.58,77987.44,88.5,-0.06902,4e-05,9.64904]
[1778990340452,48.58,77987.76,88.5,-0.06901,4e-05,9.64847]
[1778990345487,48.58,77988.25,88.5,-0.069,4e-05,9.64723]
[1778990346435,48.58,77988.25,88.5,-0.069,4e-05,9.64723]
[1778990351529,48.58,77995.3,88.5,-0.06875,4e-05,9.62046]
[1778990359585,48.58,77995.21,88.5,-0.06876,4e-05,9.62231]
[1778990363461,48.59,77995.73,88.5,-0.06875,4e-05,9.62084]
[1778990364210,48.59,77995.73,88.5,-0.06875,4e-05,9.62084]
[1778990369655,48.59,78000.79,88.5,-0.06857,4e-05,9.60244]
[1778990374691,48.59,78000.34,88.5,-0.06858,4e-05,9.60206]
[1778990380488,48.59,78000.38,88.5,-0.06859,4e-05,9.60288]
[1778990386775,48.6,78000.67,88.5,-0.0686,4e-05,9.6038]
[1778990394831,48.61,78000.64,88.5,-0.06862,4e-05,9.60638]
[1778990397497,48.61,77995.86,88.5,-0.0688,4e-05,9.62568]
[1778990403894,48.61,77994.95,88.5,-0.06885,4e-05,9.63092]
[1778990408929,48.61,77985.48,88.5,-0.06922,4e-05,9.66922]
[1778990409794,48.61,77985.48,88.5,-0.06922,4e-05,9.66922]
[1778990414971,48.62,77986.96,88.5,-0.06917,4e-05,9.66435]
[1778990419797,48.62,77986.97,88.5,-0.06918,4e-05,9.66497]
[1778990426049,48.62,77985.8,88.5,-0.06923,4e-05,9.67057]
[1778990430298,48.62,77985.63,88.5,-0.06924,4e-05,9.67164]
[1778990440147,48.62,77978.6,88.5,-0.0695,4e-05,9.69711]
[1778990443844,48.62,77978.29,88.5,-0.06951,4e-05,9.69859]
[1778990449211,48.62,77977.2,88.5,-0.06956,4e-05,9.70329]
[1778990454247,48.63,77976.56,88.5,-0.06958,4e-05,9.70616]
[1778990460297,48.63,77981.12,88.5,-0.06942,4e-05,9.6887]
[1778990460889,48.63,77981.12,88.5,-0.06942,4e-05,9.6887]
[1778990466339,48.63,77981.0,88.5,-0.06943,4e-05,9.68978]
[1778990472224,48.63,77981.03,88.5,-0.06943,4e-05,9.68977]
[1778990478348,48.63,77991.3,88.5,-0.06905,4e-05,9.65056]
[1778990478698,48.63,77991.15,88.5,-0.06906,4e-05,9.65132]
[1778990484470,48.63,77994.55,88.5,-0.06894,4e-05,9.63926]
[1778990486427,48.63,77994.52,88.5,-0.06894,4e-05,9.63958]
[1778990491519,48.64,77993.11,88.5,-0.06899,4e-05,9.64296]
[1778990496554,48.64,77993.36,88.5,-0.06899,4e-05,9.64293]
[1778990501589,48.64,77993.45,88.5,-0.06899,4e-05,9.64352]
[1778990503452,48.64,77993.38,88.5,-0.069,4e-05,9.64398]
[1778990508638,48.64,77991.62,88.5,-0.06907,4e-05,9.65194]
[1778990513673,48.65,77991.66,88.5,-0.06908,4e-05,9.65265]
[1778990520479,48.65,77991.54,88.5,-0.06909,4e-05,9.65381]
[1778990525760,48.65,77996.76,88.5,-0.06891,4e-05,9.63467]
[1778990527388,48.65,77996.76,88.5,-0.06891,4e-05,9.63467]
[1778990532808,48.66,78008.69,88.5,-0.06848,4e-05,9.58975]
[1778990537505,48.66,78008.7,88.5,-0.06849,4e-05,9.59085]
[1778990542878,48.66,78009.21,88.5,-0.06848,4e-05,9.5906]
[1778990547910,48.67,78012.66,88.5,-0.06837,4e-05,9.57832]
[1778990548048,48.67,78012.66,88.5,-0.06837,4e-05,9.57832]
[1778990548087,48.67,78011.84,88.5,-0.0684,4e-05,9.58216]
[1778990553955,48.67,78010.95,88.5,-0.06841,4e-05,9.58224]
[1778990558990,48.67,78009.9,88.5,-0.06845,4e-05,9.58622]
[1778990564026,48.67,78009.91,88.5,-0.06845,4e-05,9.58608]
[1778990569061,48.67,78012.83,88.5,-0.06834,4e-05,9.57456]
[1778990574096,48.67,78012.74,88.5,-0.06834,4e-05,9.57489]
[1778990574899,48.67,78012.74,88.5,-0.06834,4e-05,9.57489]
[1778990577117,48.67,78012.87,88.5,-0.06834,4e-05,9.57502]
[1778990580342,48.67,78017.13,88.5,-0.06819,4e-05,9.55903]
[1778990580427,48.67,78016.86,88.5,-0.0682,4e-05,9.56043]
[1778990581083,48.67,78016.86,88.5,-0.0682,4e-05,9.56043]
[1778990581086,48.67,78016.86,88.5,-0.0682,4e-05,9.56043]
[1778990581146,48.67,78017.7,88.5,-0.06818,4e-05,9.55733]
[1778990584992,48.67,78021.88,88.5,-0.06803,4e-05,9.5421]
[1778990587276,48.67,78021.97,88.5,-0.06803,4e-05,9.54248]
[1778990587378,48.68,78021.96,88.5,-0.06804,4e-05,9.54288]
[1778990593230,48.68,78020.56,88.5,-0.0681,4e-05,9.54908]
[1778990598265,48.68,78021.61,88.5,-0.06806,4e-05,9.54559]
[1778990604307,48.68,78022.94,88.5,-0.06802,4e-05,9.54115]
[1778990609342,48.68,78022.89,88.5,-0.06803,4e-05,9.54196]
[1778990614377,48.68,78022.71,88.5,-0.06802,4e-05,9.53996]
[1778990619412,48.68,78022.89,88.5,-0.06802,4e-05,9.53985]
[1778990624447,48.69,78022.82,88.5,-0.06803,4e-05,9.5407]
[1778990629482,48.69,78023.37,88.5,-0.06801,4e-05,9.53912]
[1778990634517,48.69,78025.88,88.5,-0.06792,4e-05,9.52994]
[1778990640559,48.69,78015.32,88.5,-0.06832,4e-05,9.57159]
[1778990641540,48.69,78015.32,88.5,-0.06832,4e-05,9.57159]
[1778990641567,48.69,78014.99,88.5,-0.06833,4e-05,9.57294]
[1778990642529,48.69,78014.99,88.5,-0.06833,4e-05,9.57294]
[1778990647610,48.69,78010.59,88.5,-0.06851,4e-05,9.59171]
[1778990654660,48.7,78009.54,88.5,-0.06857,4e-05,9.59753]
[1778990659694,48.7,78014.82,88.5,-0.06838,4e-05,9.57813]
[1778990664729,48.7,78014.69,88.5,-0.0684,4e-05,9.58002]
[1778990669764,48.71,78014.76,88.5,-0.06841,4e-05,9.58111]
[1778990671982,48.71,78014.87,88.5,-0.06841,4e-05,9.58095]
[1778990672065,48.71,78016.34,88.5,-0.06833,4e-05,9.57218]
[1778990677382,48.71,78017.72,88.5,-0.06829,4e-05,9.56722]
[1778990682855,48.71,78021.24,88.5,-0.06816,4e-05,9.55396]
[1778990684322,48.71,78021.24,88.5,-0.06816,4e-05,9.55396]
[1778990684353,48.71,78021.48,88.5,-0.06815,4e-05,9.55316]
[1778990686232,48.71,78021.48,88.5,-0.06815,4e-05,9.55316]
[1778990686321,48.71,78023.78,88.5,-0.06807,4e-05,9.54484]
[1778990691918,48.71,78026.29,88.5,-0.06798,4e-05,9.5351]
[1778990696953,48.71,78024.55,88.5,-0.06804,4e-05,9.54193]
[1778990701989,48.71,78016.07,88.5,-0.06836,4e-05,9.57493]
[1778990707046,48.71,78013.08,88.5,-0.06847,4e-05,9.58651]
[1778990707594,48.71,78012.93,88.5,-0.06847,4e-05,9.58681]
[1778990711180,48.71,78012.96,88.5,-0.06848,4e-05,9.5872]
[1778990711200,48.71,78012.89,88.5,-0.06848,4e-05,9.58798]
[1778990717377,48.71,78011.54,88.5,-0.06854,4e-05,9.59353]
[1778990717474,48.72,78012.2,88.5,-0.06851,4e-05,9.59107]
[1778990723136,48.72,78012.15,88.5,-0.06853,4e-05,9.5925]
[1778990728171,48.72,78012.04,88.5,-0.06854,4e-05,9.59441]
[1778990733206,48.72,78016.81,88.5,-0.06836,4e-05,9.57379]
[1778990740628,48.73,78016.95,88.5,-0.06836,4e-05,9.57408]
[1778990742154,48.73,78016.95,88.5,-0.06837,4e-05,9.57518]
[1778990742223,48.73,78016.95,88.5,-0.06838,4e-05,9.57573]
[1778990746600,48.73,78018.13,88.5,-0.06833,4e-05,9.57141]
[1778990746691,48.73,78019.15,88.5,-0.0683,4e-05,9.56753]
[1778990752339,48.73,78019.56,88.5,-0.06829,4e-05,9.56658]
[1778990754542,48.73,78019.34,88.5,-0.0683,4e-05,9.56754]
[1778990755360,48.73,78023.9,88.5,-0.06813,4e-05,9.55017]
[1778990760395,48.74,78025.43,88.5,-0.06809,4e-05,9.54579]
[1778990765430,48.74,78025.75,88.5,-0.06809,4e-05,9.54611]
[1778990767904,48.74,78025.95,88.5,-0.06809,4e-05,9.54595]
[1778990768451,48.74,78030.08,88.5,-0.06794,4e-05,9.52985]
[1778990773487,48.74,78032.21,88.5,-0.06786,4e-05,9.52165]
[1778990778521,48.74,78034.61,88.5,-0.06777,4e-05,9.5124]
[1778990783556,48.74,78035.09,88.5,-0.06775,4e-05,9.51067]
[1778990788591,48.74,78040.24,88.5,-0.06757,4e-05,9.49084]
[1778990793626,48.75,78040.82,88.5,-0.06753,4e-05,9.48558]
[1778990798661,48.75,78043.63,88.5,-0.06742,4e-05,9.47496]
[1778990802926,48.75,78046.98,88.5,-0.0673,4e-05,9.46221]
[1778990808005,48.75,78052.94,88.5,-0.06709,4e-05,9.43971]
[1778990814773,48.75,78053.02,88.5,-0.0671,4e-05,9.44038]
[1778990819808,48.75,78049.52,88.5,-0.06723,4e-05,9.45458]
[1778990824843,48.75,78050.16,88.5,-0.06721,4e-05,9.45263]
[1778990829878,48.75,78045.73,88.5,-0.06738,4e-05,9.47021]
[1778990834913,48.75,78036.71,88.5,-0.06771,4e-05,9.50539]
[1778990839948,48.75,78035.85,88.5,-0.06774,4e-05,9.50874]
[1778990845991,48.75,78033.59,88.5,-0.06783,4e-05,9.51749]
[1778990852033,48.75,78032.87,88.5,-0.06783,4e-05,9.51682]
[1778990857068,48.75,78032.92,88.5,-0.06783,4e-05,9.51649]
[1778990862103,48.75,78033.0,88.5,-0.06782,4e-05,9.51605]
[1778990868145,48.75,78035.16,88.5,-0.06774,4e-05,9.50753]
[1778990873180,48.75,78035.91,88.5,-0.06772,4e-05,9.50454]
[1778990878215,48.75,78036.3,88.5,-0.0677,4e-05,9.50296]
[1778990883250,48.75,78035.85,88.5,-0.06772,4e-05,9.50464]
[1778990888286,48.75,78035.25,88.5,-0.06774,4e-05,9.50688]
[1778990893320,48.75,78033.72,88.5,-0.06779,4e-05,9.5127]
[1778990898596,48.75,78034.28,88.5,-0.06777,4e-05,9.51036]
[1778990904397,48.75,78034.19,88.5,-0.06777,4e-05,9.5105]
[1778990905298,48.75,78034.19,88.5,-0.06777,4e-05,9.5105]
[1778990905404,48.75,78035.22,88.5,-0.06773,4e-05,9.50647]
[1778990911446,48.76,78035.78,88.5,-0.06771,4e-05,9.5028]
[1778990912993,48.76,78035.54,88.5,-0.06772,4e-05,9.50404]
[1778990917385,48.76,78026.1,88.5,-0.06808,4e-05,9.5419]
[1778990922604,48.76,78026.08,88.5,-0.06809,4e-05,9.54316]
[1778990929572,48.77,78033.77,88.5,-0.06783,4e-05,9.5155]
[1778990934607,48.77,78032.92,88.5,-0.06787,4e-05,9.52026]
[1778990934818,48.77,78032.92,88.5,-0.06787,4e-05,9.52026]
[1778990942663,48.78,78032.57,88.5,-0.06791,4e-05,9.52385]
[1778990947698,48.78,78032.37,88.5,-0.06793,4e-05,9.52601]
[1778990952733,48.78,78032.44,88.5,-0.06794,4e-05,9.52712]
[1778990957768,48.79,78032.26,88.5,-0.06796,4e-05,9.52918]
[1778990962804,48.79,78032.37,88.5,-0.06797,4e-05,9.53011]
[1778990963111,48.79,78032.37,88.5,-0.06797,4e-05,9.53011]
[1778990968846,48.79,78032.38,88.5,-0.06798,4e-05,9.53167]
[1778990969971,48.79,78032.38,88.5,-0.06798,4e-05,9.53167]
[1778990975895,48.8,78034.96,88.5,-0.06788,4e-05,9.52027]
[1778990981937,48.8,78034.5,88.5,-0.06791,4e-05,9.52373]
[1778990986972,48.8,78034.67,88.5,-0.06792,4e-05,9.52444]
[1778990992472,48.81,78026.48,88.5,-0.06823,4e-05,9.55731]
[1778990998215,48.81,78025.15,88.5,-0.06829,4e-05,9.56336]
[1778990998316,48.81,78025.15,88.5,-0.0683,4e-05,9.56398]
[1778991001352,48.81,78024.74,88.5,-0.06831,4e-05,9.56543]
[1778991001357,48.81,78024.74,88.5,-0.06831,4e-05,9.56543]
[1778991002077,48.81,78024.33,88.5,-0.06833,4e-05,9.56724]
[1778991006191,48.81,78023.11,88.5,-0.06838,4e-05,9.57281]
[1778991012147,48.81,78014.52,88.5,-0.06871,4e-05,9.60736]
[1778991017183,48.82,78014.85,88.5,-0.06871,4e-05,9.60685]
[1778991024232,48.82,78014.78,88.5,-0.06872,4e-05,9.60829]
[1778991030274,48.82,78015.53,88.5,-0.0687,4e-05,9.60641]
[1778991035309,48.82,78015.32,88.5,-0.0687,4e-05,9.60483]
[1778991041351,48.83,78015.42,88.5,-0.0687,4e-05,9.60556]
[1778991046386,48.83,78015.52,88.5,-0.06871,4e-05,9.60611]
[1778991051421,48.83,78021.92,88.5,-0.06848,4e-05,9.58213]
[1778991056457,48.83,78021.54,88.5,-0.0685,4e-05,9.58475]
[1778991061492,48.84,78018.44,88.5,-0.06863,4e-05,9.59792]
[1778991069548,48.84,78018.45,88.5,-0.06864,4e-05,9.59948]
[1778991074583,48.84,78018.82,88.5,-0.06864,4e-05,9.59904]
[1778991079618,48.85,78017.5,88.5,-0.0687,4e-05,9.60536]
[1778991085128,48.85,78016.96,88.5,-0.06873,4e-05,9.60823]
[1778991090695,48.85,78018.32,88.5,-0.06869,4e-05,9.60422]
[1778991098192,48.85,78018.07,88.5,-0.06868,4e-05,9.60268]
[1778991107815,48.86,78016.83,88.5,-0.06875,4e-05,9.61002]
[1778991112850,48.86,78012.79,88.5,-0.06891,4e-05,9.62673]
[1778991117885,48.86,78009.7,88.5,-0.06903,4e-05,9.63953]
[1778991122920,48.86,78006.85,88.5,-0.06915,4e-05,9.65139]
[1778991127374,48.86,78003.37,88.5,-0.06928,4e-05,9.66547]
[1778991132513,48.87,78003.22,88.5,-0.06929,4e-05,9.66651]
[1778991132807,48.87,78003.22,88.5,-0.06929,4e-05,9.66651]
[1778991138065,48.87,78009.87,88.5,-0.06905,4e-05,9.6409]
[1778991138111,48.87,78009.87,88.5,-0.06905,4e-05,9.6409]
[1778991138866,48.87,78010.43,88.5,-0.06903,4e-05,9.63883]
[1778991142972,48.87,78010.93,88.5,-0.06901,4e-05,9.63727]
[1778991149109,48.87,78010.97,88.5,-0.06902,4e-05,9.63822]
[1778991149506,48.87,78010.97,88.5,-0.06902,4e-05,9.63822]
[1778991155151,48.87,78013.68,88.5,-0.06891,4e-05,9.62518]
[1778991159879,48.87,78016.24,88.5,-0.06882,4e-05,9.61588]
[1778991162230,48.87,78016.11,88.5,-0.06882,4e-05,9.61657]
[1778991165837,48.88,78017.67,88.5,-0.06877,4e-05,9.61139]
[1778991171867,48.88,78015.83,88.5,-0.06885,4e-05,9.61949]
[1778991177305,48.88,78018.4,88.5,-0.06877,4e-05,9.61076]
[1778991184305,48.88,78018.5,88.5,-0.06877,4e-05,9.61112]
[1778991186859,48.89,78018.47,88.5,-0.06878,4e-05,9.6118]
[1778991194376,48.89,78018.59,88.5,-0.06878,4e-05,9.61208]
[1778991194447,48.89,78018.59,88.5,-0.06879,4e-05,9.61318]
[1778991200467,48.89,78021.63,88.5,-0.06867,4e-05,9.60103]
[1778991206019,48.89,78021.86,88.5,-0.06866,4e-05,9.60006]
[1778991211543,48.89,78022.31,88.5,-0.06862,4e-05,9.59462]
[1778991214167,48.89,78022.68,88.5,-0.06861,4e-05,9.59314]
[1778991214169,48.89,78022.68,88.5,-0.06861,4e-05,9.59314]
[1778991214268,48.89,78022.68,88.5,-0.06861,4e-05,9.59307]
[1778991219599,48.89,78021.32,88.5,-0.06867,4e-05,9.59937]
[1778991224634,48.89,78021.28,88.5,-0.06868,4e-05,9.60051]
[1778991229669,48.89,78020.76,88.5,-0.06871,4e-05,9.6035]
[1778991235711,48.9,78021.68,88.5,-0.06868,4e-05,9.60105]
[1778991240746,48.9,78020.46,88.5,-0.06874,4e-05,9.60677]
[1778991245781,48.9,78016.94,88.5,-0.06888,4e-05,9.62152]
[1778991246866,48.9,78016.94,88.5,-0.06888,4e-05,9.62152]
[1778991252830,48.9,78017.08,88.5,-0.06888,4e-05,9.62208]
[1778991255821,48.91,78017.18,88.5,-0.06888,4e-05,9.62201]
[1778991263907,48.91,78018.67,88.5,-0.06884,4e-05,9.61764]
[1778991270956,48.91,78020.03,88.5,-0.0688,4e-05,9.61356]
[1778991275992,48.91,78021.95,88.5,-0.06872,4e-05,9.60367]
[1778991281026,48.92,78022.04,88.5,-0.06872,4e-05,9.60426]
[1778991286061,48.92,78021.79,88.5,-0.06874,4e-05,9.60616]
[1778991288879,48.92,78021.94,88.5,-0.06874,4e-05,9.60594]
[1778991294117,48.92,78022.21,88.5,-0.06874,4e-05,9.60598]
[1778991299152,48.92,78023.94,88.5,-0.06868,4e-05,9.60015]
[1778991305194,48.93,78023.2,88.5,-0.06872,4e-05,9.60413]
[1778991311237,48.93,78023.55,88.5,-0.06872,4e-05,9.60384]
[1778991317279,48.93,78023.45,88.5,-0.06873,4e-05,9.60528]
[1778991318717,48.93,78023.52,88.5,-0.06873,4e-05,9.60518]
[1778991321908,48.93,78027.61,88.5,-0.06858,4e-05,9.58983]
[1778991328381,48.94,78027.96,88.5,-0.06858,4e-05,9.58983]
[1778991333416,48.94,78025.13,88.5,-0.06867,4e-05,9.59846]
[1778991338451,48.94,78027.48,88.5,-0.0686,4e-05,9.59022]
[1778991343486,48.94,78028.79,88.5,-0.06856,4e-05,9.58609]
[1778991348521,48.95,78028.77,88.5,-0.06856,4e-05,9.58713]
[1778991354563,48.95,78029.62,88.5,-0.06854,4e-05,9.58495]
[1778991357603,48.95,78030.08,88.5,-0.06853,4e-05,9.58335]
[1778991357893,48.95,78030.08,88.5,-0.06853,4e-05,9.58335]
[1778991357908,48.95,78030.08,88.5,-0.06853,4e-05,9.58335]
[1778991363626,48.95,78030.26,88.5,-0.06854,4e-05,9.58415]
[1778991368661,48.95,78028.8,88.5,-0.0686,4e-05,9.59074]
[1778991376551,48.96,78031.86,88.5,-0.06849,4e-05,9.57957]
[1778991385780,48.96,78033.6,88.5,-0.06845,4e-05,9.57545]
[1778991393836,48.97,78033.38,88.5,-0.06845,4e-05,9.5747]
[1778991399187,48.97,78032.72,88.5,-0.06849,4e-05,9.57814]
[1778991399193,48.97,78032.72,88.5,-0.06849,4e-05,9.57814]
[1778991399360,48.97,78032.72,88.5,-0.06849,4e-05,9.57814]
[1778991399466,48.97,78032.68,88.5,-0.06849,4e-05,9.57873]
[1778991400885,48.97,78052.83,88.5,-0.06775,4e-05,9.50064]
[1778991401720,48.97,78052.83,88.5,-0.06775,4e-05,9.50064]
[1778991401739,48.97,78052.83,88.5,-0.06775,4e-05,9.50064]
[1778991401892,48.97,78054.53,88.5,-0.06769,4e-05,9.49418]
[1778991405844,48.97,78055.0,88.5,-0.06768,4e-05,9.49379]
[1778991405920,48.97,78049.67,88.5,-0.06788,4e-05,9.51477]
[1778991406567,48.97,78049.67,88.5,-0.06788,4e-05,9.51477]
[1778991409968,48.98,78044.01,88.5,-0.06809,4e-05,9.53712]
[1778991409974,48.98,78044.01,88.5,-0.06809,4e-05,9.53712]
[1778991410069,48.98,78043.83,88.5,-0.0681,4e-05,9.53795]
[1778991417304,48.98,78040.79,88.5,-0.06822,4e-05,9.55083]
[1778991423047,48.98,78040.4,88.5,-0.06826,4e-05,9.55465]
[1778991429089,48.99,78040.44,88.5,-0.06827,4e-05,9.55597]
[1778991434124,48.99,78032.7,88.5,-0.06857,4e-05,9.58721]
[1778991440166,48.99,78033.21,88.5,-0.06856,4e-05,9.58635]
[1778991445201,49.0,78033.32,88.5,-0.06857,4e-05,9.58681]
[1778991452250,49.0,78034.59,88.5,-0.06851,4e-05,9.57979]
[1778991458293,49.0,78034.57,88.5,-0.06852,4e-05,9.58093]
[1778991463327,49.0,78033.25,88.5,-0.06858,4e-05,9.5869]
[1778991475411,49.01,78033.23,88.5,-0.0686,4e-05,9.58881]
[1778991480447,49.01,78045.85,88.5,-0.06813,4e-05,9.5406]
[1778991487496,49.01,78044.91,88.5,-0.06818,4e-05,9.54574]
[1778991495552,49.02,78045.64,88.5,-0.06817,4e-05,9.54456]
[1778991501594,49.02,78047.83,88.5,-0.0681,4e-05,9.53735]
[1778991506629,49.02,78045.77,88.5,-0.06819,4e-05,9.54648]
[1778991511664,49.02,78045.79,88.5,-0.06818,4e-05,9.54416]
[1778991516701,49.03,78046.6,88.5,-0.06816,4e-05,9.54214]
[1778991521736,49.03,78046.79,88.5,-0.06816,4e-05,9.54252]
[1778991526771,49.03,78045.67,88.5,-0.06821,4e-05,9.54793]
[1778991531806,49.04,78049.77,88.5,-0.06807,4e-05,9.53319]
[1778991536843,49.04,78049.68,88.5,-0.06809,4e-05,9.53473]
[1778991543891,49.04,78050.04,88.5,-0.06809,4e-05,9.53498]
[1778991545230,49.04,78050.04,88.5,-0.06809,4e-05,9.53498]
[1778991545289,49.04,78051.28,88.5,-0.06805,4e-05,9.53065]
[1778991546278,49.04,78051.28,88.5,-0.06805,4e-05,9.53065]
[1778991553854,49.04,78054.55,88.5,-0.06792,4e-05,9.51792]
[1778991558998,49.04,78056.59,88.5,-0.06785,4e-05,9.50998]
[1778991564035,49.04,78053.83,88.5,-0.06795,4e-05,9.52073]
[1778991570846,49.04,78054.46,88.5,-0.06793,4e-05,9.51837]
[1778991576119,49.04,78049.64,88.5,-0.06809,4e-05,9.53389]
[1778991581154,49.04,78046.99,88.5,-0.06819,4e-05,9.54417]
[1778991586189,49.04,78046.71,88.5,-0.06819,4e-05,9.54517]
[1778991591224,49.04,78048.79,88.5,-0.06812,4e-05,9.53706]
[1778991596259,49.04,78047.67,88.5,-0.06816,4e-05,9.54132]
[1778991601297,49.04,78047.61,88.5,-0.06816,4e-05,9.54143]
[1778991607340,49.04,78047.65,88.5,-0.06816,4e-05,9.54112]
[1778991612374,49.04,78047.65,88.5,-0.06816,4e-05,9.54098]
[1778991619424,49.04,78046.86,88.5,-0.06818,4e-05,9.5438]
[1778991624459,49.04,78046.56,88.5,-0.06819,4e-05,9.54478]
[1778991629494,49.04,78040.96,88.5,-0.0684,4e-05,9.56623]
[1778991635536,49.04,78041.12,88.5,-0.06837,4e-05,9.56187]
[1778991640573,49.04,78042.56,88.5,-0.06831,4e-05,9.55596]
[1778991648630,49.04,78042.87,88.5,-0.06829,4e-05,9.55428]
[1778991654672,49.04,78042.19,88.5,-0.06832,4e-05,9.55655]
[1778991661721,49.04,78042.17,88.5,-0.06831,4e-05,9.55619]
[1778991666756,49.04,78043.52,88.5,-0.06826,4e-05,9.55066]
[1778991671791,49.03,78042.47,88.5,-0.0683,4e-05,9.55444]
[1778991678872,49.03,78042.29,88.5,-0.0683,4e-05,9.55508]
[1778991686896,49.03,78042.82,88.5,-0.06827,4e-05,9.5522]
[1778991691931,49.03,78043.29,88.5,-0.06823,4e-05,9.54679]
[1778991696968,49.03,78049.07,88.5,-0.06802,4e-05,9.52425]
[1778991702003,49.03,78048.19,88.5,-0.06805,4e-05,9.52755]
[1778991707049,49.03,78048.05,88.5,-0.06805,4e-05,9.52796]
[1778991712084,49.03,78051.71,88.5,-0.06792,4e-05,9.51369]
[1778991718126,49.03,78052.18,88.5,-0.0679,4e-05,9.51189]
[1778991723837,49.03,78052.22,88.5,-0.0679,4e-05,9.51182]
[1778991733231,49.03,78046.74,88.5,-0.0681,4e-05,9.53332]
[1778991738268,49.03,78046.73,88.5,-0.06811,4e-05,9.53339]
[1778991743303,49.03,78047.39,88.5,-0.06808,4e-05,9.53082]
[1778991748338,49.03,78047.27,88.5,-0.06809,4e-05,9.53126]
[1778991753374,49.03,78046.13,88.5,-0.06811,4e-05,9.5323]
[1778991758410,49.03,78046.02,88.5,-0.06811,4e-05,9.53262]
[1778991763543,49.03,78046.07,88.5,-0.06811,4e-05,9.53239]
[1778991763566,49.03,78046.07,88.5,-0.06811,4e-05,9.53239]
[1778991763662,49.03,78052.36,88.5,-0.06787,4e-05,9.50798]
[1778991764361,49.03,78052.36,88.5,-0.06787,4e-05,9.50798]
[1778991764930,49.03,78057.82,88.5,-0.06768,4e-05,9.48717]
[1778991765460,49.03,78058.66,88.5,-0.06764,4e-05,9.48396]
[1778991771502,49.03,78057.77,88.5,-0.06768,4e-05,9.48763]
[1778991776537,49.03,78053.22,88.5,-0.06785,4e-05,9.50546]
[1778991784593,49.03,78051.52,88.5,-0.06791,4e-05,9.51218]
[1778991789628,49.03,78054.69,88.5,-0.0678,4e-05,9.49996]
[1778991794663,49.03,78054.87,88.5,-0.06779,4e-05,9.49941]
[1778991803726,49.03,78054.96,88.5,-0.06779,4e-05,9.49932]
[1778991811782,49.03,78055.01,88.5,-0.06777,4e-05,9.49606]
[1778991816817,49.04,78065.57,88.5,-0.06738,4e-05,9.45555]
[1778991821852,49.04,78066.57,88.5,-0.06735,4e-05,9.45222]
[1778991826887,49.04,78066.93,88.5,-0.06734,4e-05,9.45138]
[1778991832929,49.04,78066.61,88.5,-0.06736,4e-05,9.45327]
[1778991837965,49.04,78071.88,88.5,-0.06717,4e-05,9.43355]
[1778991843001,49.04,78076.8,88.5,-0.067,4e-05,9.41535]
[1778991848038,49.04,78074.89,88.5,-0.06708,4e-05,9.42353]
[1778991853073,49.05,78075.18,88.5,-0.06708,4e-05,9.42322]
[1778991861786,49.05,78075.24,88.5,-0.06708,4e-05,9.4238]
[1778991868178,49.05,78075.93,88.5,-0.06707,4e-05,9.42282]
[1778991873219,49.05,78076.02,88.5,-0.06706,4e-05,9.42006]
[1778991878254,49.06,78076.13,88.5,-0.06706,4e-05,9.42058]
[1778991883289,49.06,78076.5,88.5,-0.06706,4e-05,9.42013]
[1778991888352,49.06,78078.24,88.5,-0.067,4e-05,9.41426]
[1778991889331,49.06,78094.7,88.5,-0.06641,4e-05,9.35154]
[1778991894366,49.07,78097.51,88.5,-0.06632,4e-05,9.3424]
[1778991899401,49.07,78096.06,88.5,-0.06639,4e-05,9.34954]
[1778991904436,49.07,78089.84,88.5,-0.06663,4e-05,9.37511]
[1778991909471,49.08,78093.11,88.5,-0.06652,4e-05,9.36388]
[1778991914506,49.08,78094.03,88.5,-0.0665,4e-05,9.36176]
[1778991919541,49.08,78094.63,88.5,-0.06649,4e-05,9.36083]
[1778991924576,49.09,78095.72,88.5,-0.06646,4e-05,9.35801]
[1778991929611,49.09,78095.43,88.5,-0.06649,4e-05,9.36047]
[1778991934646,49.09,78095.48,88.5,-0.06648,4e-05,9.35833]
[1778991940688,49.1,78096.09,88.5,-0.06647,4e-05,9.35759]
[1778991945723,49.1,78105.26,88.5,-0.06615,4e-05,9.32393]
[1778991950758,49.1,78102.96,88.5,-0.06625,4e-05,9.33426]
[1778991955793,49.11,78105.45,88.5,-0.06617,4e-05,9.3263]
[1778991960828,49.11,78106.76,88.5,-0.06614,4e-05,9.32292]
[1778991965863,49.12,78110.43,88.5,-0.06602,4e-05,9.31063]
[1778991968598,49.12,78108.46,88.5,-0.0661,4e-05,9.31883]
[1778991968626,49.12,78108.46,88.5,-0.0661,4e-05,9.31883]
[1778991975934,49.12,78108.92,88.5,-0.06611,4e-05,9.31974]
[1778991980969,49.13,78105.74,88.5,-0.06624,4e-05,9.3335]
[1778991984366,49.13,78104.11,88.5,-0.0663,4e-05,9.34064]
[1778991984997,49.13,78104.56,88.5,-0.06629,4e-05,9.33922]
[1778991990032,49.13,78102.87,88.5,-0.06635,4e-05,9.34537]
[1778991995067,49.13,78099.72,88.5,-0.06644,4e-05,9.35373]
[1778991995493,49.13,78099.72,88.5,-0.06644,4e-05,9.35373]
[1778991996074,49.13,78099.78,88.5,-0.06644,4e-05,9.35341]
[1778992001109,49.13,78099.69,88.5,-0.06645,4e-05,9.3551]
[1778992006144,49.14,78099.57,88.5,-0.06647,4e-05,9.35686]
[1778992011179,49.14,78097.88,88.5,-0.06654,4e-05,9.36458]
[1778992016214,49.14,78091.49,88.5,-0.06678,4e-05,9.39024]
[1778992021249,49.14,78093.1,88.5,-0.06673,4e-05,9.38506]
[1778992023435,49.14,78092.56,88.5,-0.06676,4e-05,9.38733]
[1778992023777,49.14,78092.56,88.5,-0.06676,4e-05,9.38733]
[1778992031320,49.15,78089.87,88.5,-0.06687,4e-05,9.39936]
[1778992036894,49.15,78089.65,88.5,-0.06688,4e-05,9.40094]
[1778992036995,49.15,78089.65,88.5,-0.06689,4e-05,9.40131]
[1778992042396,49.15,78089.78,88.5,-0.06687,4e-05,9.39994]
[1778992047432,49.15,78089.97,88.5,-0.06686,4e-05,9.39835]
[1778992054480,49.14,78090.07,88.5,-0.06682,4e-05,9.39351]
[1778992059561,49.14,78090.07,88.5,-0.06682,4e-05,9.3932]
[1778992060651,49.14,78088.61,88.5,-0.06687,4e-05,9.39816]
[1778992060709,49.14,78085.18,88.5,-0.06699,4e-05,9.41116]
[1778992066565,49.14,78080.72,88.5,-0.06716,4e-05,9.4289]
[1778992071896,49.14,78081.29,88.5,-0.06715,4e-05,9.42732]
[1778992071935,49.15,78081.19,88.5,-0.06715,4e-05,9.42817]
[1778992077642,49.14,78080.81,88.5,-0.06715,4e-05,9.42832]
[1778992090733,49.14,78081.39,88.5,-0.06711,4e-05,9.42312]
[1778992095768,49.13,78085.73,88.5,-0.06694,4e-05,9.40535]
[1778992100803,49.13,78083.97,88.5,-0.06699,4e-05,9.41102]
[1778992105285,49.13,78084.79,88.5,-0.06695,4e-05,9.40696]
[1778992105668,49.13,78084.79,88.5,-0.06695,4e-05,9.40696]
[1778992110749,49.13,78085.26,88.5,-0.06693,4e-05,9.4044]
[1778992110873,49.13,78088.01,88.5,-0.06683,4e-05,9.39363]
[1778992116915,49.13,78089.37,88.5,-0.06677,4e-05,9.38612]
[1778992122530,49.13,78089.26,88.5,-0.06677,4e-05,9.38687]
[1778992122958,49.13,78089.22,88.5,-0.06678,4e-05,9.38768]
[1778992123748,49.13,78089.22,88.5,-0.06678,4e-05,9.38768]
[1778992123964,49.13,78089.9,88.5,-0.06675,4e-05,9.38488]
[1778992124361,49.13,78089.9,88.5,-0.06675,4e-05,9.38488]
[1778992124971,49.13,78090.1,88.5,-0.06675,4e-05,9.38392]
[1778992128830,49.13,78089.02,88.5,-0.06678,4e-05,9.38756]
[1778992128999,49.13,78085.28,88.5,-0.06691,4e-05,9.40172]
[1778992134034,49.13,78078.61,88.5,-0.06716,4e-05,9.42802]
[1778992139069,49.13,78076.07,88.5,-0.06726,4e-05,9.43836]
[1778992147681,49.13,78076.49,88.5,-0.06725,4e-05,9.43717]
[1778992157197,49.13,78066.08,88.5,-0.06764,4e-05,9.47823]
[1778992166260,49.13,78064.41,88.5,-0.06771,4e-05,9.48509]
[1778992171295,49.14,78063.35,88.5,-0.06773,4e-05,9.48598]
[1778992177337,49.14,78064.64,88.5,-0.06768,4e-05,9.48119]
[1778992183379,49.14,78064.67,88.5,-0.06768,4e-05,9.48126]
[1778992193450,49.14,78064.67,88.5,-0.06768,4e-05,9.48163]
[1778992199492,49.14,78065.42,88.5,-0.06766,4e-05,9.47896]
[1778992204527,49.14,78061.93,88.5,-0.06779,4e-05,9.49262]
[1778992209563,49.14,78055.98,88.5,-0.06801,4e-05,9.51551]
[1778992214598,49.14,78055.97,88.5,-0.06801,4e-05,9.5154]
[1778992222654,49.14,78055.99,88.5,-0.068,4e-05,9.51502]
[1778992227689,49.14,78055.86,88.5,-0.06801,4e-05,9.5153]
[1778992232724,49.14,78051.82,88.5,-0.06813,4e-05,9.52729]
[1778992237759,49.13,78052.62,88.5,-0.0681,4e-05,9.52382]
[1778992242794,49.13,78052.44,88.5,-0.0681,4e-05,9.52408]
[1778992249843,49.13,78052.41,88.5,-0.0681,4e-05,9.52366]
[1778992254879,49.13,78052.43,88.5,-0.06809,4e-05,9.5232]
[1778992261088,49.13,78051.45,88.5,-0.06813,4e-05,9.52666]
[1778992266751,49.13,78041.71,88.5,-0.06848,4e-05,9.5637]
[1778992273006,49.13,78044.61,88.5,-0.06836,4e-05,9.55154]
[1778992278041,49.13,78041.16,88.5,-0.06849,4e-05,9.5643]
[1778992283076,49.12,78040.85,88.5,-0.06849,4e-05,9.56484]
[1778992288111,49.12,78036.39,88.5,-0.06865,4e-05,9.58148]
[1778992292349,49.12,78033.61,88.5,-0.06873,4e-05,9.58845]
[1778992292356,49.12,78034.09,88.5,-0.06871,4e-05,9.58643]
[1778992293534,49.12,78034.01,88.5,-0.06871,4e-05,9.58622]
[1778992295160,49.12,78034.04,88.5,-0.0687,4e-05,9.58579]
[1778992300195,49.12,78033.67,88.5,-0.06871,4e-05,9.58647]
[1778992307244,49.11,78034.6,88.5,-0.06867,4e-05,9.58182]
[1778992312280,49.11,78033.82,88.5,-0.06869,4e-05,9.58416]
[1778992317315,49.11,78033.13,88.5,-0.06871,4e-05,9.58613]
[1778992322350,49.11,78033.55,88.5,-0.06869,4e-05,9.5838]
[1778992328392,49.11,78033.63,88.5,-0.06867,4e-05,9.58267]
[1778992334435,49.11,78031.13,88.5,-0.06876,4e-05,9.59156]
[1778992339470,49.1,78027.09,88.5,-0.0689,4e-05,9.60642]
[1778992344505,49.1,78031.34,88.5,-0.06874,4e-05,9.58904]
[1778992349540,49.1,78037.47,88.5,-0.0685,4e-05,9.56457]
[1778992355582,49.1,78033.12,88.5,-0.06864,4e-05,9.57734]
[1778992360617,49.1,78034.38,88.5,-0.06858,4e-05,9.57176]
[1778992365652,49.09,78040.32,88.5,-0.06836,4e-05,9.54806]
[1778992370687,49.09,78040.5,88.5,-0.06834,4e-05,9.54683]
[1778992375722,49.09,78040.21,88.5,-0.06835,4e-05,9.54739]
[1778992381112,49.09,78040.16,88.5,-0.06835,4e-05,9.54724]
[1778992386799,49.09,78040.56,88.5,-0.06832,4e-05,9.54471]
[1778992391834,49.09,78045.13,88.5,-0.06815,4e-05,9.52643]
[1778992396869,49.09,78045.37,88.5,-0.06814,4e-05,9.52503]
[1778992401904,49.09,78045.94,88.5,-0.06811,4e-05,9.52239]
[1778992406939,49.08,78046.12,88.5,-0.0681,4e-05,9.5213]
[1778992411974,49.08,78043.61,88.5,-0.06817,4e-05,9.52723]
[1778992417009,49.08,78043.7,88.5,-0.06816,4e-05,9.5265]
[1778992422044,49.08,78044.25,88.5,-0.06814,4e-05,9.52402]
[1778992427079,49.08,78044.0,88.5,-0.06814,4e-05,9.52466]
[1778992432114,49.08,78042.79,88.5,-0.06819,4e-05,9.52902]
[1778992437149,49.08,78042.54,88.5,-0.06819,4e-05,9.52965]
[1778992443191,49.08,78041.41,88.5,-0.06823,4e-05,9.53361]
[1778992448226,49.08,78042.56,88.5,-0.06818,4e-05,9.52881]
[1778992453261,49.08,78045.24,88.5,-0.06808,4e-05,9.5182]
[1778992458296,49.08,78045.28,88.5,-0.06808,4e-05,9.51783]
[1778992464338,49.08,78045.53,88.5,-0.06807,4e-05,9.51661]
[1778992469373,49.07,78046.33,88.5,-0.06804,4e-05,9.51331]
[1778992472448,49.07,78053.33,88.5,-0.06776,4e-05,9.48288]
[1778992472550,49.07,78053.01,88.5,-0.06777,4e-05,9.48413]
[1778992474898,49.07,78052.98,88.5,-0.06776,4e-05,9.48354]
[1778992475415,49.07,78053.01,88.5,-0.06776,4e-05,9.48307]
[1778992480453,49.07,78053.12,88.5,-0.06776,4e-05,9.48268]
[1778992485488,49.07,78052.32,88.5,-0.06779,4e-05,9.48584]
[1778992491530,49.07,78052.89,88.5,-0.06777,4e-05,9.48375]
[1778992496565,49.07,78055.72,88.5,-0.06766,4e-05,9.47297]
[1778992502607,49.07,78055.72,88.5,-0.06766,4e-05,9.47322]
[1778992504732,49.07,78055.67,88.5,-0.06767,4e-05,9.4735]
[1778992506635,49.07,78055.63,88.5,-0.06766,4e-05,9.47302]
[1778992511670,49.07,78056.37,88.5,-0.06762,4e-05,9.46861]
[1778992516705,49.07,78057.14,88.5,-0.06758,4e-05,9.46418]
[1778992521740,49.06,78057.2,88.5,-0.06756,4e-05,9.46256]
[1778992523797,49.06,78057.37,88.5,-0.06756,4e-05,9.46164]
[1778992523898,49.06,78057.3,88.5,-0.06756,4e-05,9.46164]
[1778992525338,49.06,78057.3,88.5,-0.06756,4e-05,9.46164]
[1778992525440,49.06,78057.37,88.5,-0.06756,4e-05,9.46157]
[1778992531382,49.06,78057.52,88.5,-0.06754,4e-05,9.45996]
[1778992532418,49.06,78057.57,88.5,-0.06751,4e-05,9.45596]
[1778992532482,49.06,78059.72,88.5,-0.06743,4e-05,9.44744]
[1778992537952,49.06,78062.24,88.5,-0.06734,4e-05,9.43831]
[1778992540100,49.06,78065.61,88.5,-0.06722,4e-05,9.42564]
[1778992540142,49.06,78065.61,88.5,-0.06722,4e-05,9.42564]
[1778992540225,49.06,78070.24,88.5,-0.06706,4e-05,9.4082]
[1778992545908,49.06,78077.69,88.5,-0.06678,4e-05,9.3789]
[1778992548611,49.06,78077.69,88.5,-0.06678,4e-05,9.3789]
[1778992552957,49.06,78092.69,88.5,-0.06623,4e-05,9.32094]
[1778992557992,49.06,78093.54,88.5,-0.0662,4e-05,9.31756]
[1778992563032,49.06,78093.39,88.5,-0.0662,4e-05,9.31802]
[1778992564810,49.06,78093.6,88.5,-0.0662,4e-05,9.31718]
[1778992570081,49.06,78095.81,88.5,-0.06611,4e-05,9.3086]
[1778992575116,49.06,78095.82,88.5,-0.06611,4e-05,9.30847]
[1778992579602,49.06,78095.82,88.5,-0.06611,4e-05,9.30847]
[1778992579619,49.06,78095.82,88.5,-0.06611,4e-05,9.30847]
[1778992580685,49.06,78095.6,88.5,-0.06612,4e-05,9.30922]
[1778992590221,49.06,78100.04,88.5,-0.06596,4e-05,9.29214]
[1778992595256,49.06,78102.19,88.5,-0.06586,4e-05,9.28071]
[1778992597437,49.06,78102.19,88.5,-0.06586,4e-05,9.28071]
[1778992603312,49.06,78103.76,88.5,-0.06581,4e-05,9.27487]
[1778992607978,49.06,78102.38,88.5,-0.06586,4e-05,9.28022]
[1778992613382,49.06,78101.93,88.5,-0.06587,4e-05,9.28197]
[1778992613923,49.06,78101.93,88.5,-0.06587,4e-05,9.28197]
[1778992621438,49.06,78103.65,88.5,-0.06581,4e-05,9.27546]
[1778992627481,49.06,78103.88,88.5,-0.0658,4e-05,9.27464]
[1778992632515,49.06,78112.51,88.5,-0.0655,4e-05,9.24192]
[1778992637550,49.06,78111.2,88.5,-0.06554,4e-05,9.24716]
[1778992642214,49.06,78113.39,88.5,-0.06547,4e-05,9.23903]
[1778992644815,49.06,78119.26,88.5,-0.06526,4e-05,9.21688]
[1778992650095,49.06,78123.19,88.5,-0.06512,4e-05,9.20259]
[1778992655679,49.06,78125.62,88.5,-0.06503,4e-05,9.19098]
[1778992659848,49.06,78125.78,88.5,-0.06503,4e-05,9.19106]
[1778992665749,49.07,78129.05,88.5,-0.06492,4e-05,9.17963]
[1778992665899,49.07,78129.05,88.5,-0.06492,4e-05,9.17963]
[1778992671791,49.07,78128.72,88.5,-0.06494,4e-05,9.18213]
[1778992676826,49.07,78131.5,88.5,-0.06485,4e-05,9.17265]
[1778992680842,49.07,78130.97,88.5,-0.06488,4e-05,9.17534]
[1778992686501,49.08,78131.66,88.5,-0.06486,4e-05,9.17385]
[1778992689852,49.08,78142.65,88.5,-0.06448,4e-05,9.13326]
[1778992695959,49.08,78146.43,88.5,-0.06437,4e-05,9.12088]
[1778992699344,49.08,78146.7,88.5,-0.06436,4e-05,9.12039]
[1778992700331,49.09,78148.42,88.5,-0.0643,4e-05,9.11444]
[1778992701336,49.09,78148.7,88.5,-0.0643,4e-05,9.11369]
[1778992701915,49.09,78148.88,88.5,-0.06429,4e-05,9.11329]
[1778992703523,49.09,78144.97,88.5,-0.06443,4e-05,9.12806]
[1778992709050,49.09,78139.71,88.5,-0.06463,4e-05,9.14974]
[1778992714085,49.09,78140.62,88.5,-0.06459,4e-05,9.14426]
[1778992719120,49.1,78138.26,88.5,-0.06469,4e-05,9.15444]
[1778992722523,49.1,78136.08,88.5,-0.06477,4e-05,9.16341]
[1778992729190,49.1,78130.52,88.5,-0.06498,4e-05,9.18585]
[1778992734225,49.1,78130.56,88.5,-0.06499,4e-05,9.18659]
[1778992739260,49.11,78130.81,88.5,-0.06499,4e-05,9.18649]
[1778992744295,49.11,78130.65,88.5,-0.065,4e-05,9.1879]
[1778992749396,49.11,78130.6,88.5,-0.06501,4e-05,9.18869]
[1778992756379,49.11,78124.58,88.5,-0.06523,4e-05,9.21256]
[1778992761414,49.11,78127.41,88.5,-0.06514,4e-05,9.20229]
[1778992766449,49.11,78127.54,88.5,-0.06514,4e-05,9.20231]
[1778992771484,49.12,78126.99,88.5,-0.06514,4e-05,9.20162]
[1778992782561,49.12,78126.83,88.5,-0.06516,4e-05,9.20341]
[1778992787596,49.12,78126.99,88.5,-0.06515,4e-05,9.20331]
[1778992792631,49.12,78126.57,88.5,-0.06517,4e-05,9.20539]
[1778992795459,49.12,78126.79,88.5,-0.06517,4e-05,9.20474]
[1778992804715,49.12,78121.64,88.5,-0.06536,4e-05,9.22503]
[1778992809751,49.12,78122.76,88.5,-0.06532,4e-05,9.22105]
[1778992812371,49.12,78122.76,88.5,-0.06532,4e-05,9.22112]
[1778992817810,49.13,78122.78,88.5,-0.06533,4e-05,9.22147]
[1778992822959,49.13,78123.47,88.5,-0.0653,4e-05,9.2191]
[1778992830104,49.13,78122.39,88.5,-0.06535,4e-05,9.22363]
[1778992839964,49.13,78121.95,88.5,-0.06535,4e-05,9.22268]
[1778992844999,49.13,78123.89,88.5,-0.06528,4e-05,9.21561]
[1778992850034,49.13,78124.99,88.5,-0.06524,4e-05,9.21182]
[1778992855069,49.13,78129.51,88.5,-0.06509,4e-05,9.19512]
[1778992860105,49.13,78129.42,88.5,-0.0651,4e-05,9.19603]
[1778992865139,49.13,78129.92,88.5,-0.06508,4e-05,9.19474]
[1778992870174,49.14,78128.71,88.5,-0.06513,4e-05,9.19995]
[1778992875212,49.14,78130.15,88.5,-0.06509,4e-05,9.19512]
[1778992881254,49.14,78130.16,88.5,-0.06509,4e-05,9.19584]
[1778992886289,49.14,78130.68,88.5,-0.06508,4e-05,9.1945]
[1778992891324,49.14,78134.44,88.5,-0.06493,4e-05,9.17764]
[1778992896359,49.14,78136.49,88.5,-0.06487,4e-05,9.17067]
[1778992899763,49.14,78137.03,88.5,-0.06485,4e-05,9.16897]
[1778992903485,49.15,78139.56,88.5,-0.06477,4e-05,9.16011]
[1778992907717,49.15,78140.56,88.5,-0.06474,4e-05,9.1571]
[1778992913489,49.15,78144.75,88.5,-0.0646,4e-05,9.14298]
[1778992918524,49.16,78145.4,88.5,-0.06459,4e-05,9.14167]
[1778992923559,49.16,78145.29,88.5,-0.06461,4e-05,9.1432]
[1778992928594,49.16,78144.82,88.5,-0.06463,4e-05,9.14603]
[1778992933629,49.16,78148.33,88.5,-0.06452,4e-05,9.13393]
[1778992938527,49.17,78148.87,88.5,-0.06451,4e-05,9.13282]
[1778992943703,49.17,78151.95,88.5,-0.06441,4e-05,9.12271]
[1778992948738,49.17,78148.08,88.5,-0.06456,4e-05,9.13849]
[1778992953775,49.17,78148.79,88.5,-0.06453,4e-05,9.13369]
[1778992958809,49.18,78149.8,88.5,-0.0645,4e-05,9.13105]
[1778992963282,49.18,78150.27,88.5,-0.06449,4e-05,9.13022]
[1778992968880,49.18,78150.09,88.5,-0.06451,4e-05,9.13228]
[1778992973915,49.19,78151.85,88.5,-0.06446,4e-05,9.1268]
[1778992978953,49.19,78152.73,88.5,-0.06444,4e-05,9.12464]
[1778992981845,49.19,78152.88,88.5,-0.06444,4e-05,9.12456]
[1778992981989,49.19,78152.88,88.5,-0.06444,4e-05,9.12456]
[1778992989024,49.19,78160.67,88.5,-0.06418,4e-05,9.09728]
[1778992991263,49.2,78161.43,88.5,-0.06416,4e-05,9.09502]
[1778992992156,49.2,78161.43,88.5,-0.06416,4e-05,9.09502]
[1778992992761,49.2,78161.43,88.5,-0.06416,4e-05,9.09526]
[1778992993852,49.2,78161.43,88.5,-0.06416,4e-05,9.09526]
[1778992999094,49.2,78159.77,88.5,-0.06422,4e-05,9.1013]
[1778993004129,49.2,78160.1,88.5,-0.06421,4e-05,9.09988]
[1778993009164,49.2,78159.93,88.5,-0.06421,4e-05,9.10033]
[1778993015206,49.19,78158.16,88.5,-0.06425,4e-05,9.10349]
[1778993020241,49.19,78158.63,88.5,-0.06423,4e-05,9.10154]
[1778993025276,49.19,78159.39,88.5,-0.0642,4e-05,9.09851]
[1778993030312,49.19,78161.23,88.5,-0.06414,4e-05,9.09145]
[1778993035347,49.19,78157.03,88.5,-0.06428,4e-05,9.10708]
[1778993040382,49.19,78157.8,88.5,-0.06425,4e-05,9.10399]
[1778993045417,49.19,78157.71,88.5,-0.06426,4e-05,9.10416]
[1778993050452,49.19,78157.4,88.5,-0.06427,4e-05,9.10518]
[1778993055487,49.19,78157.4,88.5,-0.06426,4e-05,9.10502]
[1778993060522,49.19,78154.42,88.5,-0.06437,4e-05,9.11603]
[1778993065557,49.19,78154.48,88.5,-0.06436,4e-05,9.11555]
[1778993071599,49.19,78154.39,88.5,-0.06434,4e-05,9.1123]
[1778993076634,49.19,78153.52,88.5,-0.06437,4e-05,9.11526]
[1778993081669,49.19,78154.29,88.5,-0.06434,4e-05,9.11208]
[1778993086704,49.19,78155.18,88.5,-0.06431,4e-05,9.10848]
[1778993091739,49.19,78155.36,88.5,-0.0643,4e-05,9.10758]
[1778993096774,49.19,78155.13,88.5,-0.06431,4e-05,9.10823]
[1778993101809,49.19,78151.51,88.5,-0.06443,4e-05,9.12161]
[1778993106844,49.19,78153.5,88.5,-0.06436,4e-05,9.11381]
[1778993111879,49.18,78155.37,88.5,-0.06429,4e-05,9.10656]
[1778993116914,49.18,78158.8,88.5,-0.06417,4e-05,9.0935]
[1778993121949,49.18,78162.5,88.5,-0.06404,4e-05,9.07954]
[1778993126984,49.18,78162.97,88.5,-0.06402,4e-05,9.07784]
[1778993132021,49.18,78166.38,88.5,-0.06388,4e-05,9.06183]
[1778993137056,49.19,78169.06,88.5,-0.06379,4e-05,9.05191]
[1778993144105,49.19,78171.73,88.5,-0.0637,4e-05,9.0423]
[1778993149140,49.19,78166.32,88.5,-0.06389,4e-05,9.0629]
[1778993154175,49.19,78166.31,88.5,-0.06389,4e-05,9.06315]
[1778993163311,49.19,78159.18,88.5,-0.06415,4e-05,9.09012]
[1778993173309,49.19,78160.06,88.5,-0.06411,4e-05,9.08671]
[1778993178344,49.19,78160.65,88.5,-0.06409,4e-05,9.08441]
[1778993184320,49.19,78160.61,88.5,-0.06409,4e-05,9.0845]
[1778993189422,49.19,78160.44,88.5,-0.0641,4e-05,9.08501]
[1778993190598,49.19,78160.44,88.5,-0.0641,4e-05,9.08501]
[1778993191520,49.19,78160.29,88.5,-0.0641,4e-05,9.08556]
[1778993197478,49.19,78160.36,88.5,-0.06408,4e-05,9.08193]
[1778993203520,49.19,78160.29,88.5,-0.06408,4e-05,9.08213]
[1778993208555,49.19,78160.26,88.5,-0.06408,4e-05,9.08218]
[1778993213590,49.19,78160.3,88.5,-0.06408,4e-05,9.08198]
[1778993218625,49.19,78160.54,88.5,-0.06407,4e-05,9.08102]
[1778993223660,49.19,78160.0,88.5,-0.06409,4e-05,9.08301]
[1778993228695,49.19,78159.34,88.5,-0.06411,4e-05,9.08542]
[1778993233730,49.19,78159.15,88.5,-0.06412,4e-05,9.08606]
[1778993239772,49.19,78159.8,88.5,-0.06409,4e-05,9.08354]
[1778993245814,49.19,78160.24,88.5,-0.06408,4e-05,9.08184]
[1778993250849,49.19,78160.11,88.5,-0.06408,4e-05,9.08229]
[1778993256891,49.19,78159.76,88.5,-0.06407,4e-05,9.08031]
[1778993261926,49.18,78160.78,88.5,-0.06404,4e-05,9.07645]
[1778993266961,49.19,78160.77,88.5,-0.06404,4e-05,9.0765]
[1778993275656,49.19,78160.56,88.5,-0.06405,4e-05,9.07729]
[1778993281059,49.19,78160.56,88.5,-0.06405,4e-05,9.0773]
[1778993286094,49.19,78161.45,88.5,-0.06402,4e-05,9.07396]
[1778993293143,49.19,78161.99,88.5,-0.064,4e-05,9.07198]
[1778993293582,49.19,78161.99,88.5,-0.064,4e-05,9.07198]
[1778993299185,49.19,78169.99,88.5,-0.06372,4e-05,9.04217]
[1778993304221,49.19,78170.21,88.5,-0.06371,4e-05,9.04162]
[1778993309256,49.19,78170.38,88.5,-0.06371,4e-05,9.04128]
[1778993314294,49.19,78170.58,88.5,-0.06368,4e-05,9.0376]
[1778993321456,49.19,78170.79,88.5,-0.06368,4e-05,9.03696]
[1778993321557,49.19,78170.79,88.5,-0.06368,4e-05,9.03732]
[1778993326559,49.19,78167.84,88.5,-0.06379,4e-05,9.04857]
[1778993332402,49.19,78164.75,88.5,-0.0639,4e-05,9.06024]
[1778993337460,49.19,78164.16,88.5,-0.06392,4e-05,9.06247]
[1778993343502,49.19,78157.68,88.5,-0.06414,4e-05,9.08668]
[1778993348537,49.19,78159.35,88.5,-0.06408,4e-05,9.08011]
[1778993353572,49.19,78163.95,88.5,-0.06392,4e-05,9.06257]
[1778993360621,49.19,78166.34,88.5,-0.06383,4e-05,9.0535]
[1778993365656,49.19,78166.59,88.5,-0.06382,4e-05,9.0525]
[1778993370691,49.19,78166.69,88.5,-0.06382,4e-05,9.05205]
[1778993375729,49.19,78166.64,88.5,-0.0638,4e-05,9.0489]
[1778993380761,49.19,78166.64,88.5,-0.0638,4e-05,9.04884]
[1778993385861,49.19,78166.74,88.5,-0.0638,4e-05,9.04841]
[1778993391838,49.19,78161.96,88.5,-0.06396,4e-05,9.06629]
[1778993395866,49.19,78141.53,88.5,-0.06468,4e-05,9.14313]
[1778993401194,49.19,78142.0,88.5,-0.06466,4e-05,9.14074]
[1778993406955,49.18,78153.42,88.5,-0.06425,4e-05,9.09665]
[1778993412997,49.18,78154.31,88.5,-0.06421,4e-05,9.09274]
[1778993418032,49.18,78154.39,88.5,-0.06421,4e-05,9.09207]
[1778993423067,49.18,78160.55,88.5,-0.06399,4e-05,9.06861]
[1778993428102,49.18,78160.72,88.5,-0.06398,4e-05,9.0678]
[1778993433137,49.18,78160.6,88.5,-0.06396,4e-05,9.06483]
[1778993438173,49.18,78160.22,88.5,-0.06397,4e-05,9.06614]
[1778993443208,49.18,78159.78,88.5,-0.06399,4e-05,9.06767]
[1778993448243,49.18,78160.0,88.5,-0.06398,4e-05,9.06672]
[1778993453279,49.18,78159.8,88.5,-0.06398,4e-05,9.06736]
[1778993462342,49.18,78159.83,88.5,-0.06398,4e-05,9.06705]
[1778993467377,49.18,78159.87,88.5,-0.06398,4e-05,9.06681]
[1778993472412,49.18,78159.9,88.5,-0.06398,4e-05,9.06661]
[1778993477451,49.18,78161.97,88.5,-0.0639,4e-05,9.05874]
[1778993482482,49.18,78162.71,88.5,-0.06388,4e-05,9.05594]
[1778993488524,49.18,78162.59,88.5,-0.06388,4e-05,9.05637]
[1778993493559,49.18,78162.51,88.5,-0.06386,4e-05,9.05338]
[1778993498594,49.18,78162.58,88.5,-0.06386,4e-05,9.05311]
[1778993503629,49.18,78165.42,88.5,-0.06376,4e-05,9.04243]
[1778993508664,49.18,78166.87,88.5,-0.06371,4e-05,9.03707]
[1778993513699,49.18,78164.59,88.5,-0.06379,4e-05,9.04573]
[1778993518736,49.18,78166.99,88.5,-0.06371,4e-05,9.03682]
[1778993523771,49.18,78166.91,88.5,-0.06371,4e-05,9.03723]
[1778993529814,49.18,78167.15,88.5,-0.06371,4e-05,9.03646]
[1778993534849,49.18,78165.91,88.5,-0.06375,4e-05,9.04125]
[1778993539884,49.18,78166.61,88.5,-0.06373,4e-05,9.03877]
[1778993544038,49.18,78166.54,88.5,-0.06373,4e-05,9.03915]
[1778993544139,49.18,78166.5,88.5,-0.06373,4e-05,9.03938]
[1778993549954,49.17,78166.67,88.5,-0.06371,4e-05,9.03707]
[1778993554008,49.17,78167.1,88.5,-0.06367,4e-05,9.03122]
[1778993554163,49.17,78167.19,88.5,-0.06366,4e-05,9.03024]
[1778993560026,49.17,78167.11,88.5,-0.06366,4e-05,9.03087]
[1778993565059,49.17,78167.08,88.5,-0.06367,4e-05,9.03132]
[1778993570094,49.17,78161.42,88.5,-0.06387,4e-05,9.05291]
[1778993575306,49.17,78151.49,88.5,-0.06422,4e-05,9.09035]
[1778993581171,49.17,78141.79,88.5,-0.06456,4e-05,9.12642]
[1778993586206,49.17,78142.62,88.5,-0.06452,4e-05,9.12261]
[1778993591241,49.17,78142.75,88.5,-0.06451,4e-05,9.12152]
[1778993596276,49.17,78141.3,88.5,-0.06456,4e-05,9.12635]
[1778993601311,49.17,78141.4,88.5,-0.06455,4e-05,9.12527]
[1778993606346,49.16,78141.98,88.5,-0.06452,4e-05,9.1224]
[1778993611381,49.16,78141.57,88.5,-0.06451,4e-05,9.11999]
[1778993616416,49.16,78137.33,88.5,-0.06465,4e-05,9.13526]
[1778993621451,49.16,78136.91,88.5,-0.06466,4e-05,9.13597]
[1778993627495,49.16,78136.26,88.5,-0.06467,4e-05,9.13739]
[1778993632532,49.15,78135.4,88.5,-0.0647,4e-05,9.13977]
[1778993637567,49.15,78135.66,88.5,-0.06468,4e-05,9.13795]
[1778993642602,49.15,78135.54,88.5,-0.06468,4e-05,9.13758]
[1778993647639,49.15,78135.77,88.5,-0.06466,4e-05,9.13592]
[1778993652676,49.15,78132.62,88.5,-0.06477,4e-05,9.14702]
[1778993657711,49.14,78128.56,88.5,-0.0649,4e-05,9.16136]
[1778993662746,49.14,78125.74,88.5,-0.06499,4e-05,9.17092]
[1778993667781,49.14,78133.68,88.5,-0.0647,4e-05,9.13974]
[1778993672816,49.14,78135.71,88.5,-0.0646,4e-05,9.12791]
[1778993677851,49.13,78140.07,88.5,-0.06444,4e-05,9.11068]
[1778993683893,49.13,78144.29,88.5,-0.06428,4e-05,9.0941]
[1778993688928,49.13,78143.9,88.5,-0.06429,4e-05,9.09513]
[1778993693963,49.13,78141.2,88.5,-0.06438,4e-05,9.1049]
[1778993698998,49.13,78142.99,88.5,-0.06431,4e-05,9.09772]
[1778993705041,49.13,78147.78,88.5,-0.06414,4e-05,9.07937]
[1778993710076,49.13,78139.8,88.5,-0.06442,4e-05,9.10927]
[1778993715111,49.13,78138.96,88.5,-0.06445,4e-05,9.11201]
[1778993721153,49.13,78140.02,88.5,-0.06441,4e-05,9.10747]
[1778993726188,49.13,78139.88,88.5,-0.06441,4e-05,9.10756]
[1778993736258,49.12,78140.36,88.5,-0.06436,4e-05,9.10154]
[1778993741293,49.12,78140.34,88.5,-0.06436,4e-05,9.10114]
[1778993746329,49.12,78140.3,88.5,-0.06435,4e-05,9.10081]
[1778993753378,49.12,78140.31,88.5,-0.06435,4e-05,9.09997]
[1778993758413,49.12,78139.83,88.5,-0.06436,4e-05,9.10126]
[1778993763448,49.12,78139.03,88.5,-0.06438,4e-05,9.10372]
[1778993769295,49.12,78139.12,88.5,-0.06438,4e-05,9.10326]
[1778993774525,49.11,78139.16,88.5,-0.06437,4e-05,9.10195]
[1778993779560,49.11,78141.42,88.5,-0.06428,4e-05,9.09286]
[1778993784595,49.11,78139.52,88.5,-0.06434,4e-05,9.09949]
[1778993789630,49.11,78134.76,88.5,-0.06451,4e-05,9.11677]
[1778993794665,49.11,78134.71,88.5,-0.06448,4e-05,9.11299]
[1778993799700,49.11,78134.94,88.5,-0.06447,4e-05,9.11147]
[1778993801599,49.11,78134.9,88.5,-0.06447,4e-05,9.11149]
[1778993801714,49.1,78134.82,88.5,-0.06447,4e-05,9.11167]
[1778993802442,49.1,78134.82,88.5,-0.06447,4e-05,9.11167]
[1778993802721,49.1,78134.92,88.5,-0.06446,4e-05,9.11079]
[1778993807756,49.1,78134.26,88.5,-0.06448,4e-05,9.11267]
[1778993812791,49.1,78133.19,88.5,-0.06451,4e-05,9.1161]
[1778993817828,49.1,78132.59,88.5,-0.06453,4e-05,9.11777]
[1778993822863,49.1,78128.15,88.5,-0.06468,4e-05,9.13382]
[1778993827898,49.1,78127.91,88.5,-0.06468,4e-05,9.13393]
[1778993832933,49.09,78127.94,88.5,-0.06467,4e-05,9.13299]
[1778993837968,49.09,78127.93,88.5,-0.06466,4e-05,9.13219]
[1778993843003,49.09,78127.78,88.5,-0.06466,4e-05,9.1319]
[1778993848038,49.09,78126.01,88.5,-0.06472,4e-05,9.13773]
[1778993853073,49.09,78126.77,88.5,-0.06466,4e-05,9.13066]
[1778993859115,49.08,78127.95,88.5,-0.06461,4e-05,9.12517]
[1778993864150,49.08,78130.7,88.5,-0.0645,4e-05,9.11395]
[1778993876234,49.08,78130.7,88.5,-0.06449,4e-05,9.11209]
[1778993882276,49.07,78130.5,88.5,-0.06448,4e-05,9.11192]
[1778993888318,49.07,78130.79,88.5,-0.06447,4e-05,9.10988]
[1778993893353,49.07,78130.3,88.5,-0.06448,4e-05,9.11096]
[1778993898389,49.07,78130.21,88.5,-0.06447,4e-05,9.11051]
[1778993903424,49.07,78130.04,88.5,-0.06447,4e-05,9.11037]
[1778993911001,49.06,78130.08,88.5,-0.06446,4e-05,9.10959]
[1778993911089,49.06,78130.23,88.5,-0.06443,4e-05,9.10512]
[1778993911631,49.06,78130.23,88.5,-0.06443,4e-05,9.10512]
[1778993911717,49.06,78130.23,88.5,-0.06443,4e-05,9.1046]
[1778993918529,49.06,78130.45,88.5,-0.06441,4e-05,9.10272]
[1778993923564,49.06,78130.26,88.5,-0.06441,4e-05,9.1027]
[1778993928599,49.06,78130.73,88.5,-0.06439,4e-05,9.10019]
[1778993934641,49.05,78129.37,88.5,-0.06443,4e-05,9.10448]
[1778993939676,49.05,78138.67,88.5,-0.06409,4e-05,9.06875]
[1778993944711,49.05,78138.25,88.5,-0.0641,4e-05,9.06992]
[1778993949746,49.05,78137.94,88.5,-0.06411,4e-05,9.07071]
[1778993954781,49.05,78137.99,88.5,-0.06411,4e-05,9.07017]
[1778993960157,49.05,78138.2,88.5,-0.0641,4e-05,9.06912]
[1778993970893,49.05,78140.71,88.5,-0.064,4e-05,9.05906]
[1778993975930,49.05,78146.5,88.5,-0.06378,4e-05,9.03388]
[1778993981832,49.05,78146.61,88.5,-0.06377,4e-05,9.03352]
[1778993987007,49.05,78130.89,88.5,-0.06433,4e-05,9.09255]
[1778993992054,49.05,78130.14,88.5,-0.06435,4e-05,9.09502]
[1778993997767,49.04,78129.36,88.5,-0.06437,4e-05,9.0974]
[1778994003120,49.04,78121.86,88.5,-0.06463,4e-05,9.12517]
[1778994008155,49.04,78121.76,88.5,-0.06463,4e-05,9.12478]
[1778994013190,49.04,78123.2,88.5,-0.06457,4e-05,9.11861]
[1778994018225,49.04,78128.15,88.5,-0.06439,4e-05,9.0992]
[1778994023260,49.04,78131.65,88.5,-0.06426,4e-05,9.08552]
[1778994028295,49.04,78140.21,88.5,-0.06396,4e-05,9.05301]
[1778994034079,49.04,78139.35,88.5,-0.06397,4e-05,9.0529]
[1778994039372,49.04,78138.4,88.5,-0.064,4e-05,9.05624]
[1778994044407,49.03,78129.1,88.5,-0.06432,4e-05,9.09105]
[1778994049443,49.03,78123.43,88.5,-0.06452,4e-05,9.11201]
[1778994054036,49.03,78122.59,88.5,-0.06455,4e-05,9.1148]
[1778994059512,49.03,78118.04,88.5,-0.0647,4e-05,9.131]
[1778994064547,49.03,78121.94,88.5,-0.06455,4e-05,9.11547]
[1778994067448,49.03,78125.47,88.5,-0.06443,4e-05,9.10184]
[1778994072603,49.03,78124.89,88.5,-0.06444,4e-05,9.10345]
[1778994078303,49.03,78125.12,88.5,-0.06443,4e-05,9.10218]
[1778994087708,49.02,78125.21,88.5,-0.06442,4e-05,9.10064]
[1778994092745,49.02,78125.02,88.5,-0.0644,4e-05,9.0976]
[1778994098787,49.02,78124.93,88.5,-0.0644,4e-05,9.09739]
[1778994104829,49.02,78125.06,88.5,-0.06439,4e-05,9.09635]
[1778994106314,49.02,78125.06,88.5,-0.06439,4e-05,9.09635]
[1778994106384,49.02,78125.06,88.5,-0.06439,4e-05,9.09635]
[1778994113892,49.02,78125.01,88.5,-0.06438,4e-05,9.09573]
[1778994118927,49.02,78125.32,88.5,-0.06436,4e-05,9.09413]
[1778994123962,49.01,78123.75,88.5,-0.06442,4e-05,9.09963]
[1778994129051,49.01,78123.91,88.5,-0.06441,4e-05,9.09866]
[1778994135039,49.01,78123.94,88.5,-0.0644,4e-05,9.09791]
[1778994140074,49.01,78123.88,88.5,-0.0644,4e-05,9.09769]
[1778994145109,49.01,78123.58,88.5,-0.06441,4e-05,9.09838]
[1778994151154,49.01,78123.48,88.5,-0.06438,4e-05,9.09495]
[1778994156189,49.01,78124.66,88.5,-0.06434,4e-05,9.09008]
[1778994161225,49.01,78124.8,88.5,-0.06433,4e-05,9.08918]
[1778994166260,49.01,78124.68,88.5,-0.06433,4e-05,9.08926]
[1778994171295,49.01,78128.95,88.5,-0.06418,4e-05,9.07281]
[1778994176330,49.0,78129.75,88.5,-0.06415,4e-05,9.06958]
[1778994181365,49.0,78129.95,88.5,-0.06414,4e-05,9.06865]
[1778994186401,49.0,78129.84,88.5,-0.06414,4e-05,9.06891]
[1778994191436,49.0,78130.05,88.5,-0.06413,4e-05,9.06798]
[1778994196472,49.0,78137.98,88.5,-0.06385,4e-05,9.03807]
[1778994201507,49.0,78140.25,88.5,-0.06377,4e-05,9.02969]
[1778994206542,49.0,78140.46,88.5,-0.06377,4e-05,9.02919]
[1778994211577,49.01,78140.23,88.5,-0.06376,4e-05,9.02712]
[1778994216818,49.01,78143.22,88.5,-0.06366,4e-05,9.01616]
[1778994222650,49.01,78145.56,88.5,-0.06358,4e-05,9.00796]
[1778994228696,49.01,78145.78,88.5,-0.06358,4e-05,9.00785]
[1778994233731,49.01,78145.77,88.5,-0.06358,4e-05,9.00838]
[1778994238767,49.01,78146.26,88.5,-0.06357,4e-05,9.00703]
[1778994243802,49.01,78145.87,88.5,-0.06359,4e-05,9.00898]
[1778994248848,49.01,78155.01,88.5,-0.06327,4e-05,8.97508]
[1778994255898,49.02,78156.09,88.5,-0.06324,4e-05,8.97223]
[1778994260933,49.02,78164.94,88.5,-0.06294,3e-05,8.93987]
[1778994265976,49.02,78166.84,88.5,-0.06289,3e-05,8.93388]
[1778994272018,49.03,78162.89,88.5,-0.06302,3e-05,8.94683]
[1778994277053,49.03,78158.52,88.5,-0.06318,3e-05,8.96422]
[1778994282089,49.03,78158.1,88.5,-0.0632,4e-05,8.96678]
[1778994287124,49.03,78157.55,88.5,-0.06323,4e-05,8.96981]
[1778994292159,49.03,78156.75,88.5,-0.06327,4e-05,8.97374]
[1778994297195,49.04,78157.6,88.5,-0.06324,4e-05,8.97147]
[1778994302230,49.04,78157.4,88.5,-0.06326,4e-05,8.97314]
[1778994308288,49.04,78158.79,88.5,-0.06322,4e-05,8.96901]
[1778994313324,49.04,78160.01,88.5,-0.06319,3e-05,8.96538]
[1778994318359,49.05,78160.46,88.5,-0.06318,3e-05,8.96463]
[1778994323395,49.05,78165.97,88.5,-0.063,3e-05,8.945]
[1778994328430,49.05,78168.18,88.5,-0.06293,3e-05,8.93784]
[1778994333465,49.05,78176.15,88.5,-0.06264,3e-05,8.90612]
[1778994338500,49.06,78176.12,88.5,-0.06266,3e-05,8.90765]
[1778994343535,49.06,78181.4,88.5,-0.06249,3e-05,8.8894]
[1778994348570,49.07,78188.69,88.5,-0.06225,3e-05,8.86392]
[1778994353605,49.07,78188.24,88.5,-0.06228,3e-05,8.86733]
[1778994359647,49.07,78185.95,88.5,-0.06238,3e-05,8.87785]
[1778994364682,49.08,78185.35,88.5,-0.06241,3e-05,8.88163]
[1778994369717,49.08,78185.09,88.5,-0.06244,3e-05,8.88412]
[1778994374752,49.09,78184.28,88.5,-0.06248,3e-05,8.88861]
[1778994379787,49.09,78184.32,88.5,-0.06249,3e-05,8.8899]
[1778994386836,49.09,78185.42,88.5,-0.06247,3e-05,8.88781]
[1778994391871,49.1,78195.07,88.5,-0.06213,3e-05,8.85008]
[1778994399927,49.1,78195.98,88.5,-0.06212,3e-05,8.84941]
[1778994404962,49.11,78195.1,88.5,-0.06217,3e-05,8.85437]
[1778994409416,49.11,78195.1,88.5,-0.06217,3e-05,8.85437]
[1778994409518,49.11,78195.11,88.5,-0.06218,3e-05,8.85597]
[1778994412600,49.11,78195.39,88.5,-0.06217,3e-05,8.85481]
[1778994413430,49.11,78195.42,88.5,-0.06217,3e-05,8.85464]
[1778994420068,49.11,78195.31,88.5,-0.06217,3e-05,8.85457]
[1778994425103,49.11,78195.25,88.5,-0.06217,3e-05,8.85447]
[1778994430138,49.11,78195.34,88.5,-0.06216,3e-05,8.85379]
[1778994437187,49.11,78195.74,88.5,-0.06214,3e-05,8.85181]
[1778994442222,49.11,78195.79,88.5,-0.06214,3e-05,8.85127]
[1778994448264,49.11,78195.78,88.5,-0.06213,3e-05,8.85087]
[1778994453299,49.1,78195.49,88.5,-0.06212,3e-05,8.84834]
[1778994458334,49.1,78195.49,88.5,-0.06212,3e-05,8.84797]
[1778994463370,49.1,78195.98,88.5,-0.0621,3e-05,8.84579]
[1778994465053,49.1,78206.07,88.5,-0.06175,3e-05,8.80825]
[1778994465700,49.1,78206.07,88.5,-0.06175,3e-05,8.80825]
[1778994465383,49.1,78215.62,88.5,-0.06142,3e-05,8.77286]
[1778994466390,49.1,78220.45,88.5,-0.06126,3e-05,8.75505]
[1778994471425,49.1,78227.68,88.5,-0.06102,3e-05,8.72889]
[1778994476460,49.11,78226.92,88.5,-0.06105,3e-05,8.73225]
[1778994481501,49.11,78227.36,88.5,-0.06104,3e-05,8.73109]
[1778994486535,49.11,78233.17,88.5,-0.06084,3e-05,8.71018]
[1778994491570,49.11,78234.94,88.5,-0.06079,3e-05,8.70426]
[1778994496605,49.11,78237.27,88.5,-0.06072,3e-05,8.69638]
[1778994501640,49.11,78235.71,88.5,-0.06078,3e-05,8.7028]
[1778994506675,49.11,78234.08,88.5,-0.06084,3e-05,8.70939]
[1778994511710,49.12,78232.28,88.5,-0.06088,3e-05,8.71328]
[1778994516748,49.12,78236.81,88.5,-0.06073,3e-05,8.69707]
[1778994517430,49.12,78236.81,88.5,-0.06073,3e-05,8.69707]
[1778994522790,49.12,78240.65,88.5,-0.06061,3e-05,8.68375]
[1778994528754,49.12,78253.41,88.5,-0.06019,3e-05,8.63761]
[1778994528797,49.12,78253.41,88.5,-0.06019,3e-05,8.63761]
[1778994528962,49.12,78253.47,88.5,-0.06019,3e-05,8.63761]
[1778994529597,49.12,78253.47,88.5,-0.06019,3e-05,8.63761]
[1778994530363,49.12,78268.73,88.5,-0.05968,3e-05,8.58271]
[1778994534414,49.13,78267.0,88.5,-0.05975,3e-05,8.59005]
[1778994540589,49.13,78266.83,88.5,-0.05977,3e-05,8.59229]
[1778994545956,49.13,78267.96,88.5,-0.05975,3e-05,8.59032]
[1778994551008,49.14,78279.13,88.5,-0.05939,3e-05,8.55117]
[1778994557033,49.14,78275.66,88.5,-0.05953,3e-05,8.56592]
[1778994562311,49.15,78277.92,88.5,-0.05946,3e-05,8.55908]
[1778994562331,49.15,78277.92,88.5,-0.05946,3e-05,8.55908]
[1778994565378,49.15,78283.62,88.5,-0.05928,3e-05,8.53943]
[1778994571131,49.16,78275.54,88.5,-0.05956,3e-05,8.56831]
[1778994576166,49.16,78274.56,88.5,-0.0596,3e-05,8.57362]
[1778994581201,49.16,78265.39,88.5,-0.05993,3e-05,8.60875]
[1778994586236,49.17,78259.07,88.5,-0.06015,3e-05,8.63344]
[1778994591271,49.17,78257.79,88.5,-0.0602,3e-05,8.6393]
[1778994597313,49.17,78252.12,88.5,-0.06041,3e-05,8.66145]
[1778994602750,49.18,78247.84,88.5,-0.06056,3e-05,8.6779]
[1778994607449,49.18,78246.1,88.5,-0.06063,3e-05,8.68517]
[1778994609786,49.18,78244.7,88.5,-0.06068,3e-05,8.69065]
[1778994613430,49.18,78226.33,88.5,-0.0613,3e-05,8.75895]
[1778994618465,49.18,78236.36,88.5,-0.06097,3e-05,8.72226]
[1778994623501,49.18,78235.17,88.5,-0.06101,3e-05,8.72718]
[1778994628029,49.18,78235.84,88.5,-0.06099,3e-05,8.72501]
[1778994633570,49.19,78239.03,88.5,-0.06087,3e-05,8.71077]
[1778994638029,49.19,78240.98,88.5,-0.06081,3e-05,8.70407]
[1778994643640,49.19,78239.94,88.5,-0.06085,3e-05,8.70857]
[1778994648675,49.19,78240.64,88.5,-0.06083,3e-05,8.70652]
[1778994653710,49.19,78240.78,88.5,-0.06083,3e-05,8.70653]
[1778994655920,49.19,78238.27,88.5,-0.06092,3e-05,8.71597]
[1778994661766,49.19,78239.39,88.5,-0.06088,3e-05,8.71238]
[1778994666801,49.19,78249.2,88.5,-0.06056,3e-05,8.6768]
[1778994667462,49.19,78249.2,88.5,-0.06056,3e-05,8.6768]
[1778994672845,49.2,78250.03,88.5,-0.06054,3e-05,8.67469]
[1778994677881,49.2,78250.04,88.5,-0.06054,3e-05,8.6755]
[1778994682441,49.2,78256.45,88.5,-0.06034,3e-05,8.65279]
[1778994686945,49.2,78241.59,88.5,-0.06085,3e-05,8.70836]
[1778994687579,49.2,78241.59,88.5,-0.06085,3e-05,8.70836]
[1778994692987,49.2,78243.05,88.5,-0.06078,3e-05,8.70058]
[1778994698170,49.21,78247.01,88.5,-0.06066,3e-05,8.68684]
[1778994698706,49.21,78247.01,88.5,-0.06066,3e-05,8.68684]
[1778994704066,49.21,78247.18,88.5,-0.06066,3e-05,8.68734]
[1778994709101,49.21,78246.39,88.5,-0.0607,3e-05,8.69119]
[1778994711062,49.21,78245.38,88.5,-0.06073,3e-05,8.69509]
[1778994716150,49.21,78241.69,88.5,-0.06087,3e-05,8.70971]
[1778994721186,49.22,78240.84,88.5,-0.0609,3e-05,8.71364]
[1778994726220,49.22,78240.89,88.5,-0.06091,3e-05,8.71426]
[1778994731255,49.22,78244.45,88.5,-0.06079,3e-05,8.70199]
[1778994736290,49.22,78247.4,88.5,-0.0607,3e-05,8.69212]
[1778994741325,49.22,78248.52,88.5,-0.06067,3e-05,8.68901]
[1778994747367,49.23,78247.39,88.5,-0.06072,3e-05,8.69434]
[1778994754416,49.23,78244.94,88.5,-0.0608,3e-05,8.70158]
[1778994759451,49.23,78243.86,88.5,-0.06084,3e-05,8.70641]
[1778994764486,49.24,78243.77,88.5,-0.06085,3e-05,8.7076]
[1778994769522,49.24,78243.92,88.5,-0.06086,3e-05,8.70791]
[1778994774557,49.24,78244.23,88.5,-0.06085,3e-05,8.70763]
[1778994779592,49.24,78244.2,88.5,-0.06086,3e-05,8.70861]
[1778994785634,49.24,78244.19,88.5,-0.06087,3e-05,8.70969]
[1778994790669,49.25,78243.94,88.5,-0.06089,3e-05,8.71147]
[1778994799804,49.25,78243.83,88.5,-0.0609,3e-05,8.71238]
[1778994806781,49.25,78243.85,88.5,-0.06092,3e-05,8.71448]
[1778994812823,49.26,78242.25,88.5,-0.06096,3e-05,8.7181]
[1778994818866,49.26,78242.4,88.5,-0.06096,3e-05,8.71851]
[1778994823901,49.26,78242.27,88.5,-0.06097,3e-05,8.71978]
[1778994828936,49.26,78243.94,88.5,-0.06092,3e-05,8.71439]
[1778994833971,49.26,78242.14,88.5,-0.06099,3e-05,8.7217]
[1778994839006,49.26,78231.56,88.5,-0.06135,3e-05,8.76123]
[1778994844043,49.26,78225.02,88.5,-0.06158,3e-05,8.78552]
[1778994849078,49.27,78225.6,88.5,-0.06156,3e-05,8.78347]
[1778994854113,49.27,78225.24,88.5,-0.06157,3e-05,8.78484]
[1778994859158,49.27,78223.59,88.5,-0.06163,3e-05,8.79094]
[1778994864193,49.26,78222.34,88.5,-0.06167,3e-05,8.79543]
[1778994869228,49.26,78219.48,88.5,-0.06177,3e-05,8.80588]
[1778994874528,49.26,78219.69,88.5,-0.06174,3e-05,8.80178]
[1778994881312,49.26,78220.17,88.5,-0.06172,3e-05,8.79954]
[1778994886347,49.26,78222.38,88.5,-0.06164,3e-05,8.79117]
[1778994892389,49.26,78224.48,88.5,-0.06157,3e-05,8.78319]
[1778994897424,49.26,78223.64,88.5,-0.0616,3e-05,8.78616]
[1778994902459,49.26,78215.81,88.5,-0.06186,3e-05,8.81484]
[1778994907864,49.26,78218.25,88.5,-0.06177,3e-05,8.80551]
[1778994913536,49.26,78217.83,88.5,-0.06178,3e-05,8.8066]
[1778994919578,49.26,78218.23,88.5,-0.06177,3e-05,8.80462]
[1778994924613,49.26,78219.44,88.5,-0.06172,3e-05,8.79979]
[1778994929648,49.26,78225.64,88.5,-0.06151,3e-05,8.77668]
[1778994934683,49.26,78226.97,88.5,-0.06144,3e-05,8.76848]
[1778994941732,49.26,78227.5,88.5,-0.06142,3e-05,8.76648]
[1778994946767,49.26,78228.2,88.5,-0.0614,3e-05,8.76392]
[1778994951802,49.26,78227.83,88.5,-0.06141,3e-05,8.76529]
[1778994956837,49.26,78225.25,88.5,-0.0615,3e-05,8.7748]
[1778994961872,49.26,78224.95,88.5,-0.06151,3e-05,8.77584]
[1778994967914,49.26,78224.88,88.5,-0.06151,3e-05,8.77603]
[1778994972950,49.26,78206.61,88.5,-0.06214,3e-05,8.84356]
[1778994977985,49.25,78197.98,88.5,-0.06243,3e-05,8.87482]
[1778994984027,49.25,78198.64,88.5,-0.0624,3e-05,8.8714]
[1778994990069,49.25,78197.98,88.5,-0.06241,3e-05,8.87293]
[1778994995105,49.25,78190.45,88.5,-0.06264,3e-05,8.8968]
[1778995000139,49.25,78192.76,88.5,-0.06256,3e-05,8.8873]
[1778995005174,49.24,78187.76,88.5,-0.06272,3e-05,8.90504]
[1778995010209,49.24,78185.93,88.5,-0.06278,3e-05,8.91096]
[1778995013310,49.24,78184.26,88.5,-0.06283,3e-05,8.91666]
[1778995014389,49.24,78184.02,88.5,-0.06284,3e-05,8.91738]
[1778995021286,49.24,78187.95,88.5,-0.06269,3e-05,8.90165]
[1778995023601,49.24,78189.55,88.5,-0.06263,3e-05,8.89555]
[1778995023721,49.24,78189.55,88.5,-0.06263,3e-05,8.89555]
[1778995031356,49.23,78190.26,88.5,-0.0626,3e-05,8.89175]
[1778995036392,49.23,78196.62,88.5,-0.06237,3e-05,8.86754]
[1778995041427,49.23,78198.56,88.5,-0.0623,3e-05,8.85991]
[1778995046462,49.23,78198.31,88.5,-0.06231,3e-05,8.86045]
[1778995051499,49.23,78190.11,88.5,-0.06257,3e-05,8.88723]
[1778995056534,49.23,78192.13,88.5,-0.06249,3e-05,8.87909]
[1778995061569,49.23,78191.82,88.5,-0.0625,3e-05,8.87968]
[1778995066604,49.22,78191.47,88.5,-0.0625,3e-05,8.88039]
[1778995071639,49.22,78190.94,88.5,-0.06252,3e-05,8.88177]
[1778995077681,49.22,78191.07,88.5,-0.0625,3e-05,8.88055]
[1778995082718,49.22,78197.62,88.5,-0.06227,3e-05,8.85547]
[1778995087753,49.22,78201.33,88.5,-0.06214,3e-05,8.84137]
[1778995092788,49.22,78201.56,88.5,-0.06213,3e-05,8.8402]
[1778995098830,49.22,78201.49,88.5,-0.06213,3e-05,8.84006]
[1778995103865,49.22,78201.26,88.5,-0.06213,3e-05,8.84056]
[1778995108900,49.22,78196.9,88.5,-0.06228,3e-05,8.85631]
[1778995113935,49.21,78189.33,88.5,-0.06252,3e-05,8.88061]
[1778995118970,49.21,78188.51,88.5,-0.06254,3e-05,8.88297]
[1778995124007,49.21,78186.89,88.5,-0.06259,3e-05,8.88833]
[1778995129041,49.21,78185.65,88.5,-0.06263,3e-05,8.89226]
[1778995134076,49.21,78186.01,88.5,-0.06261,3e-05,8.89023]
[1778995140118,49.21,78185.92,88.5,-0.0626,3e-05,8.88972]
[1778995145153,49.2,78186.2,88.5,-0.06259,3e-05,8.88797]
[1778995150188,49.2,78185.35,88.5,-0.06261,3e-05,8.89042]
[1778995156230,49.2,78184.89,88.5,-0.06262,3e-05,8.89124]
[1778995161266,49.2,78183.05,88.5,-0.06267,3e-05,8.89732]
[1778995166300,49.2,78180.05,88.5,-0.06277,3e-05,8.9077]
[1778995171335,49.19,78178.8,88.5,-0.06278,3e-05,8.90814]
[1778995176050,49.19,78174.92,88.5,-0.06291,3e-05,8.92178]
[1778995176370,49.19,78174.54,88.5,-0.06292,3e-05,8.92296]
[1778995177886,49.19,78171.96,88.5,-0.06301,3e-05,8.93274]
[1778995178384,49.19,78170.59,88.5,-0.06306,3e-05,8.93799]
[1778995179167,49.19,78170.59,88.5,-0.06306,3e-05,8.93799]
[1778995179391,49.19,78165.48,88.5,-0.06324,3e-05,8.95683]
[1778995184426,49.19,78165.14,88.5,-0.06325,3e-05,8.95848]
[1778995187048,49.19,78165.29,88.5,-0.06325,3e-05,8.9581]
[1778995187447,49.19,78166.49,88.5,-0.06321,3e-05,8.9537]
[1778995193489,49.19,78165.49,88.5,-0.06323,3e-05,8.95574]
[1778995198524,49.18,78165.25,88.5,-0.06322,3e-05,8.9552]
[1778995203559,49.18,78165.06,88.5,-0.06322,3e-05,8.95449]
[1778995209601,49.18,78164.89,88.5,-0.06321,3e-05,8.95344]
[1778995214636,49.17,78167.0,88.5,-0.06312,3e-05,8.9442]
[1778995219671,49.17,78166.9,88.5,-0.06311,3e-05,8.94325]
[1778995224706,49.17,78166.24,88.5,-0.06313,3e-05,8.94441]
[1778995229741,49.16,78165.49,88.5,-0.06314,3e-05,8.94591]
[1778995234778,49.16,78164.96,88.5,-0.06313,3e-05,8.94331]
[1778995239863,49.16,78164.89,88.5,-0.06312,3e-05,8.94228]
[1778995244899,49.15,78164.93,88.5,-0.0631,3e-05,8.94059]
[1778995249929,49.15,78174.6,88.5,-0.06276,3e-05,8.90357]
[1778995254979,49.15,78167.81,88.5,-0.06298,3e-05,8.92774]
[1778995260015,49.15,78167.72,88.5,-0.06298,3e-05,8.92692]
[1778995265050,49.14,78167.6,88.5,-0.06297,3e-05,8.92621]
[1778995270086,49.14,78166.51,88.5,-0.063,3e-05,8.92916]
[1778995278142,49.14,78165.76,88.5,-0.06301,3e-05,8.9301]
[1778995283177,49.13,78162.35,88.5,-0.06311,3e-05,8.94168]
[1778995288212,49.13,78160.3,88.5,-0.06317,3e-05,8.94807]
[1778995293247,49.13,78165.13,88.5,-0.06297,3e-05,8.9255]
[1778995298575,49.13,78165.42,88.5,-0.06295,3e-05,8.92333]
[1778995303317,49.12,78165.52,88.5,-0.06294,3e-05,8.92189]
[1778995308353,49.12,78166.37,88.5,-0.0629,3e-05,8.91767]
[1778995313391,49.12,78165.8,88.5,-0.06291,3e-05,8.91879]
[1778995319433,49.11,78165.79,88.5,-0.0629,3e-05,8.91762]
[1778995324468,49.11,78165.64,88.5,-0.0629,3e-05,8.91718]
[1778995329503,49.11,78165.57,88.5,-0.06289,3e-05,8.91644]
[1778995334538,49.11,78154.78,88.5,-0.06326,4e-05,8.95577]
[1778995339573,49.1,78153.14,88.5,-0.0633,4e-05,8.9606]
[1778995344608,49.1,78152.4,88.5,-0.06332,4e-05,8.962]
[1778995355685,49.09,78149.95,88.5,-0.06336,4e-05,8.96496]
[1778995362734,49.09,78158.64,88.5,-0.06304,3e-05,8.93067]
[1778995367769,49.09,78158.68,88.5,-0.06303,3e-05,8.92946]
[1778995372804,49.08,78156.82,88.5,-0.06308,3e-05,8.93537]
[1778995379862,49.08,78156.36,88.5,-0.06308,3e-05,8.93561]
[1778995385904,49.08,78156.1,88.5,-0.06308,3e-05,8.93532]
[1778995390939,49.08,78156.31,88.5,-0.06306,3e-05,8.93351]
[1778995395974,49.07,78156.59,88.5,-0.06305,3e-05,8.93145]
[1778995401009,49.07,78156.98,88.5,-0.06302,3e-05,8.92901]
[1778995410072,49.07,78157.06,88.5,-0.063,3e-05,8.92679]
[1778995415107,49.06,78154.83,88.5,-0.06305,3e-05,8.93096]
[1778995421149,49.06,78155.01,88.5,-0.06304,3e-05,8.92912]
[1778995426235,49.06,78154.9,88.5,-0.06303,3e-05,8.92859]
[1778995432277,49.06,78157.23,88.5,-0.06294,3e-05,8.91875]
[1778995438320,49.05,78160.89,88.5,-0.0628,3e-05,8.90411]
[1778995443355,49.05,78169.3,88.5,-0.0625,3e-05,8.87203]
[1778995448390,49.05,78169.37,88.5,-0.0625,3e-05,8.87131]
[1778995453425,49.05,78169.36,88.5,-0.06249,3e-05,8.8709]
[1778995458460,49.05,78169.89,88.5,-0.06247,3e-05,8.8685]
[1778995463497,49.05,78176.89,88.5,-0.06223,3e-05,8.84203]
[1778995468532,49.05,78178.43,88.5,-0.06217,3e-05,8.83617]
[1778995474574,49.05,78178.3,88.5,-0.06215,3e-05,8.83323]
[1778995481623,49.05,78177.82,88.5,-0.06217,3e-05,8.83483]
[1778995487665,49.05,78177.48,88.5,-0.06218,3e-05,8.83595]
[1778995496024,49.05,78177.46,88.5,-0.06218,3e-05,8.83593]
[1778995501763,49.05,78177.46,88.5,-0.06218,3e-05,8.83574]
[1778995510826,49.05,78175.31,88.5,-0.06225,3e-05,8.8437]
[1778995517875,49.05,78173.9,88.5,-0.0623,3e-05,8.84884]
[1778995522910,49.04,78175.47,88.5,-0.06224,3e-05,8.84293]
[1778995527945,49.04,78175.98,88.5,-0.06223,3e-05,8.84106]
[1778995532980,49.05,78173.9,88.5,-0.06228,3e-05,8.84558]
[1778995538723,49.05,78173.74,88.5,-0.06228,3e-05,8.84618]
[1778995543979,49.05,78173.74,88.5,-0.06228,3e-05,8.84619]
[1778995546041,49.05,78174.93,88.5,-0.06224,3e-05,8.84177]
[1778995551106,49.05,78175.89,88.5,-0.06221,3e-05,8.83826]
[1778995556141,49.05,78171.53,88.5,-0.06236,3e-05,8.85457]
[1778995561176,49.05,78165.81,88.5,-0.06256,3e-05,8.87584]
[1778995566211,49.04,78164.82,88.5,-0.06259,3e-05,8.87916]
[1778995575274,49.04,78166.37,88.5,-0.06253,3e-05,8.87268]
[1778995580309,49.04,78168.77,88.5,-0.06244,3e-05,8.86338]
[1778995586351,49.04,78168.81,88.5,-0.06244,3e-05,8.86286]
[1778995591386,49.04,78167.74,88.5,-0.06245,3e-05,8.86329]
[1778995596421,49.04,78167.87,88.5,-0.06245,3e-05,8.86251]
[1778995601456,49.04,78172.31,88.5,-0.06229,3e-05,8.84574]
[1778995607498,49.04,78172.23,88.5,-0.06229,3e-05,8.84585]
[1778995612533,49.04,78172.02,88.5,-0.0623,3e-05,8.84647]
[1778995617568,49.04,78171.97,88.5,-0.0623,3e-05,8.84648]
[1778995623610,49.04,78171.82,88.5,-0.0623,3e-05,8.84682]
[1778995631667,49.04,78171.77,88.5,-0.0623,3e-05,8.8467]
[1778995634603,49.04,78171.67,88.5,-0.0623,3e-05,8.847]
[1778995634683,49.04,78171.67,88.5,-0.0623,3e-05,8.847]
[1778995641163,49.04,78171.7,88.5,-0.0623,3e-05,8.84666]
[1778995647413,49.03,78171.32,88.5,-0.06231,3e-05,8.84772]
[1778995654831,49.03,78165.74,88.5,-0.06248,3e-05,8.86451]
[1778995659866,49.03,78166.55,88.5,-0.06244,3e-05,8.86099]
[1778995664902,49.03,78166.62,88.5,-0.06244,3e-05,8.86022]
[1778995669937,49.03,78166.77,88.5,-0.06243,3e-05,8.85916]
[1778995674972,49.03,78166.45,88.5,-0.06243,3e-05,8.85985]
[1778995680011,49.03,78163.11,88.5,-0.06254,3e-05,8.87181]
[1778995685317,49.03,78159.9,88.5,-0.06265,3e-05,8.88327]
[1778995691085,49.02,78158.51,88.5,-0.06269,3e-05,8.88747]
[1778995696121,49.02,78153.48,88.5,-0.06286,3e-05,8.90554]
[1778995702163,49.02,78153.73,88.5,-0.06284,3e-05,8.90368]
[1778995707198,49.02,78154.36,88.5,-0.06281,3e-05,8.90059]
[1778995713240,49.02,78154.49,88.5,-0.06278,3e-05,8.89601]
[1778995719282,49.01,78152.89,88.5,-0.06283,3e-05,8.90122]
[1778995724318,49.01,78152.97,88.5,-0.06282,3e-05,8.90025]
[1778995729353,49.01,78153.05,88.5,-0.06281,3e-05,8.89931]
[1778995734388,49.01,78152.74,88.5,-0.06282,3e-05,8.89971]
[1778995739423,49.01,78152.48,88.5,-0.06282,3e-05,8.90007]
[1778995744460,49.01,78152.66,88.5,-0.06281,3e-05,8.89879]
[1778995750501,49.0,78152.44,88.5,-0.06281,3e-05,8.89891]
[1778995757550,49.0,78152.12,88.5,-0.06281,3e-05,8.89931]
[1778995762585,49.0,78149.69,88.5,-0.06289,3e-05,8.9078]
[1778995767620,49.0,78150.56,88.5,-0.06286,3e-05,8.90389]
[1778995772655,49.0,78150.7,88.5,-0.06283,3e-05,8.89946]
[1778995778736,49.0,78153.9,88.5,-0.06271,3e-05,8.88703]
[1778995784739,48.99,78153.21,88.5,-0.06273,3e-05,8.88879]
[1778995789774,48.99,78152.36,88.5,-0.06275,3e-05,8.89145]
[1778995796823,48.99,78153.51,88.5,-0.0627,3e-05,8.88646]
[1778995801862,48.99,78152.5,88.5,-0.06274,3e-05,8.88977]
[1778995807904,48.99,78152.29,88.5,-0.06274,3e-05,8.88996]
[1778995812939,48.99,78151.78,88.5,-0.06275,3e-05,8.89139]
[1778995818981,48.99,78150.87,88.5,-0.06278,3e-05,8.89422]
[1778995824017,48.98,78149.39,88.5,-0.06282,3e-05,8.89921]
[1778995829051,48.98,78149.43,88.5,-0.06282,3e-05,8.8985]
[1778995834086,48.98,78147.73,88.5,-0.06285,3e-05,8.90104]
[1778995839121,48.98,78142.61,88.5,-0.06302,4e-05,8.91957]
[1778995844156,48.98,78138.19,88.5,-0.06317,4e-05,8.93539]
[1778995849191,48.98,78143.01,88.5,-0.063,4e-05,8.91648]
[1778995854226,48.97,78142.84,88.5,-0.063,4e-05,8.91639]
[1778995859261,48.97,78142.21,88.5,-0.06301,4e-05,8.91803]
[1778995864298,48.97,78142.55,88.5,-0.06299,4e-05,8.91605]
[1778995870340,48.97,78142.36,88.5,-0.06299,4e-05,8.91594]
[1778995875375,48.97,78142.54,88.5,-0.06298,4e-05,8.9146]
[1778995880410,48.97,78142.54,88.5,-0.06297,4e-05,8.91394]
[1778995885445,48.96,78142.88,88.5,-0.06296,4e-05,8.91202]
[1778995890480,48.96,78142.82,88.5,-0.06295,4e-05,8.91161]
[1778995895810,48.96,78142.81,88.5,-0.06293,4e-05,8.90801]
[1778995900980,48.96,78142.72,88.5,-0.06292,4e-05,8.90752]
[1778995906592,48.96,78142.52,88.5,-0.06292,4e-05,8.90745]
[1778995912634,48.96,78143.26,88.5,-0.06289,4e-05,8.90398]
[1778995918676,48.95,78143.26,88.5,-0.06289,4e-05,8.90332]
[1778995920384,48.95,78143.26,88.5,-0.06289,4e-05,8.90332]
[1778995921337,48.95,78143.11,88.5,-0.06289,4e-05,8.90366]
[1778995926732,48.95,78143.64,88.5,-0.06286,4e-05,8.90104]
[1778995932221,48.95,78143.19,88.5,-0.06288,4e-05,8.90217]
[1778995937809,48.95,78143.22,88.5,-0.06287,4e-05,8.90138]
[1778995942950,48.95,78143.14,88.5,-0.06287,4e-05,8.90124]
[1778995948886,48.95,78142.19,88.5,-0.06289,4e-05,8.90401]
[1778995953921,48.95,78142.21,88.5,-0.06287,4e-05,8.9001]
[1778995958956,48.94,78140.86,88.5,-0.06291,4e-05,8.9046]
[1778995963991,48.94,78140.97,88.5,-0.0629,4e-05,8.9036]
[1778995969026,48.94,78139.27,88.5,-0.06295,4e-05,8.90941]
[1778995974061,48.94,78133.59,88.5,-0.06315,4e-05,8.93004]
[1778995980103,48.94,78133.3,88.5,-0.06315,4e-05,8.93014]
[1778995985138,48.94,78133.7,88.5,-0.06313,4e-05,8.9278]
[1778995990173,48.93,78127.03,88.5,-0.06335,4e-05,8.95207]
[1778995991497,48.93,78126.42,88.5,-0.06337,4e-05,8.95416]
[1778995997054,48.93,78132.49,88.5,-0.06315,4e-05,8.93035]
[1778995998131,48.93,78135.94,88.5,-0.06303,4e-05,8.91723]
[1778996003264,48.93,78139.06,88.5,-0.06291,4e-05,8.90478]
[1778996008299,48.93,78138.65,88.5,-0.06292,4e-05,8.90578]
[1778996013334,48.93,78138.08,88.5,-0.06292,4e-05,8.90412]
[1778996018369,48.92,78139.03,88.5,-0.06288,4e-05,8.90006]
[1778996023404,48.92,78139.06,88.5,-0.06287,4e-05,8.89949]
[1778996030453,48.92,78138.58,88.5,-0.06288,4e-05,8.90068]
[1778996035488,48.92,78138.29,88.5,-0.06289,4e-05,8.90133]
[1778996038592,48.92,78138.47,88.5,-0.06288,4e-05,8.90048]
[1778996044552,48.92,78138.21,88.5,-0.06289,4e-05,8.90087]
[1778996045335,48.92,78138.21,88.5,-0.06289,4e-05,8.90087]
[1778996050596,48.92,78138.59,88.5,-0.06287,4e-05,8.89896]
[1778996053781,48.92,78138.7,88.5,-0.06286,4e-05,8.89831]
[1778996058594,48.92,78138.17,88.5,-0.06288,4e-05,8.89999]
[1778996063687,48.92,78138.32,88.5,-0.06287,4e-05,8.89897]
[1778996068722,48.91,78138.75,88.5,-0.06285,4e-05,8.89697]
[1778996074764,48.91,78139.53,88.5,-0.0628,4e-05,8.89028]
[1778996080806,48.91,78139.87,88.5,-0.06278,4e-05,8.88861]
[1778996085841,48.91,78138.85,88.5,-0.06282,4e-05,8.89209]
[1778996091883,48.91,78138.61,88.5,-0.06282,4e-05,8.89253]
[1778996096918,48.91,78138.39,88.5,-0.06282,4e-05,8.89296]
[1778996101954,48.91,78138.49,88.5,-0.06282,4e-05,8.89219]
[1778996107996,48.91,78139.21,88.5,-0.06279,4e-05,8.88902]
[1778996113031,48.91,78139.12,88.5,-0.06279,4e-05,8.88897]
[1778996118032,48.91,78139.09,88.5,-0.06279,4e-05,8.88878]
[1778996123102,48.9,78139.06,88.5,-0.06278,4e-05,8.88843]
[1778996128138,48.9,78139.78,88.5,-0.06275,4e-05,8.88533]
[1778996133173,48.9,78139.74,88.5,-0.06273,4e-05,8.88186]
[1778996138211,48.9,78144.85,88.5,-0.06255,3e-05,8.86246]
[1778996143248,48.9,78140.69,88.5,-0.06269,4e-05,8.87784]
[1778996148283,48.9,78139.8,88.5,-0.06272,4e-05,8.88081]
[1778996156339,48.9,78142.0,88.5,-0.06264,3e-05,8.87209]
[1778996161374,48.9,78142.15,88.5,-0.06263,3e-05,8.87127]
[1778996166409,48.9,78141.57,88.5,-0.06265,3e-05,8.87319]
[1778996171460,48.9,78143.79,88.5,-0.06257,3e-05,8.86464]
[1778996176493,48.9,78144.14,88.5,-0.06256,3e-05,8.86314]
[1778996182535,48.9,78144.26,88.5,-0.06255,3e-05,8.86248]
[1778996187571,48.9,78144.36,88.5,-0.06255,3e-05,8.86193]
[1778996193613,48.9,78145.44,88.5,-0.06249,3e-05,8.85444]
[1778996198648,48.9,78145.18,88.5,-0.06249,3e-05,8.85528]
[1778996203685,48.9,78145.0,88.5,-0.0625,3e-05,8.85581]
[1778996208720,48.89,78146.51,88.5,-0.06244,3e-05,8.85001]
[1778996213755,48.89,78146.47,88.5,-0.06244,3e-05,8.85003]
[1778996218790,48.89,78147.35,88.5,-0.06241,3e-05,8.84659]
[1778996223825,48.89,78148.03,88.5,-0.06239,3e-05,8.84391]
[1778996228860,48.89,78149.01,88.5,-0.06235,3e-05,8.8401]
[1778996233895,48.89,78148.55,88.5,-0.06237,3e-05,8.84166]
[1778996243965,48.89,78148.48,88.5,-0.06237,3e-05,8.84159]
[1778996245599,48.89,78148.12,88.5,-0.06238,3e-05,8.8429]
[1778996245677,48.89,78148.12,88.5,-0.06238,3e-05,8.8429]
[1778996256049,48.89,78148.38,88.5,-0.06235,3e-05,8.83826]
[1778996261084,48.89,78148.91,88.5,-0.06233,3e-05,8.83612]
[1778996266306,48.89,78149.84,88.5,-0.06229,3e-05,8.8326]
[1778996271307,48.89,78149.79,88.5,-0.06229,3e-05,8.8326]
[1778996279211,48.89,78150.08,88.5,-0.06228,3e-05,8.83121]
[1778996284246,48.89,78159.36,88.5,-0.06196,3e-05,8.79652]
[1778996289281,48.89,78171.04,88.5,-0.06156,3e-05,8.75324]
[1778996294316,48.89,78171.19,88.5,-0.06155,3e-05,8.75314]
[1778996307407,48.89,78171.19,88.5,-0.06157,3e-05,8.75446]
[1778996312442,48.9,78174.27,88.5,-0.06144,3e-05,8.74035]
[1778996317477,48.9,78174.13,88.5,-0.06146,3e-05,8.74159]
[1778996322513,48.9,78174.84,88.5,-0.06144,3e-05,8.7397]
[1778996327548,48.9,78175.36,88.5,-0.06143,3e-05,8.73855]
[1778996335605,48.9,78174.8,88.5,-0.06146,3e-05,8.74192]
[1778996340640,48.91,78174.42,88.5,-0.06148,3e-05,8.74416]
[1778996345675,48.91,78174.09,88.5,-0.0615,3e-05,8.74616]
[1778996350710,48.91,78173.89,88.5,-0.06151,3e-05,8.74767]
[1778996356753,48.91,78173.37,88.5,-0.06154,3e-05,8.75053]
[1778996361788,48.91,78173.89,88.5,-0.06153,3e-05,8.74936]
[1778996366823,48.92,78174.0,88.5,-0.06153,3e-05,8.7497]
[1778996371858,48.92,78174.99,88.5,-0.06148,3e-05,8.74352]
[1778996376893,48.92,78181.19,88.5,-0.06128,3e-05,8.72132]
[1778996382935,48.92,78182.91,88.5,-0.06123,3e-05,8.71612]
[1778996387970,48.93,78182.51,88.5,-0.06125,3e-05,8.71859]
[1778996393005,48.93,78182.15,88.5,-0.06127,3e-05,8.72089]
[1778996398041,48.93,78179.92,88.5,-0.06136,3e-05,8.73011]
[1778996403566,48.93,78172.58,88.5,-0.06161,3e-05,8.75808]
[1778996409119,48.93,78172.51,88.5,-0.06162,3e-05,8.7592]
[1778996414161,48.93,78157.8,88.5,-0.06214,3e-05,8.81454]
[1778996420203,48.93,78158.93,88.5,-0.0621,3e-05,8.81029]
[1778996425238,48.93,78159.05,88.5,-0.0621,3e-05,8.8098]
[1778996430274,48.93,78157.21,88.5,-0.06216,3e-05,8.81654]
[1778996435308,48.93,78157.77,88.5,-0.06212,3e-05,8.81103]
[1778996440344,48.93,78157.69,88.5,-0.06212,3e-05,8.81116]
[1778996445379,48.93,78157.57,88.5,-0.06212,3e-05,8.8114]
[1778996450414,48.93,78157.4,88.5,-0.06212,3e-05,8.8118]
[1778996455451,48.93,78157.46,88.5,-0.06212,3e-05,8.81133]
[1778996461493,48.93,78157.54,88.5,-0.06211,3e-05,8.81072]
[1778996466528,48.93,78157.81,88.5,-0.0621,3e-05,8.80948]
[1778996471563,48.93,78157.28,88.5,-0.06212,3e-05,8.81123]
[1778996476598,48.93,78157.32,88.5,-0.06212,3e-05,8.81088]
[1778996481636,48.93,78157.51,88.5,-0.06211,3e-05,8.81002]
[1778996486671,48.93,78156.59,88.5,-0.06214,3e-05,8.81328]
[1778996491706,48.93,78156.33,88.5,-0.06212,3e-05,8.81079]
[1778996496741,48.93,78156.69,88.5,-0.06211,3e-05,8.80924]
[1778996501776,48.93,78156.87,88.5,-0.0621,3e-05,8.80837]
[1778996506811,48.93,78156.89,88.5,-0.0621,3e-05,8.80808]
[1778996511846,48.93,78156.42,88.5,-0.06211,3e-05,8.8096]
[1778996516881,48.93,78154.62,88.5,-0.06217,3e-05,8.81608]
[1778996521916,48.92,78154.67,88.5,-0.06217,3e-05,8.8156]
[1778996526951,48.92,78154.84,88.5,-0.06216,3e-05,8.81475]
[1778996534000,48.92,78155.02,88.5,-0.06215,3e-05,8.81379]
[1778996539071,48.92,78154.86,88.5,-0.06216,3e-05,8.81417]
[1778996544106,48.92,78154.97,88.5,-0.06215,3e-05,8.81354]
[1778996549141,48.92,78154.94,88.5,-0.06215,3e-05,8.81342]
[1778996554180,48.92,78163.29,88.5,-0.06184,3e-05,8.77886]
[1778996559215,48.92,78165.38,88.5,-0.06177,3e-05,8.77114]
[1778996560742,48.92,78165.38,88.5,-0.06177,3e-05,8.77114]
[1778996566265,48.92,78167.33,88.5,-0.0617,3e-05,8.76413]
[1778996571300,48.92,78166.86,88.5,-0.06172,3e-05,8.76609]
[1778996577342,48.92,78166.28,88.5,-0.06174,3e-05,8.76856]
[1778996582377,48.92,78166.52,88.5,-0.06174,3e-05,8.76794]
[1778996587594,48.92,78166.22,88.5,-0.06175,3e-05,8.76934]
[1778996593454,48.93,78166.06,88.5,-0.06176,3e-05,8.77048]
[1778996598489,48.93,78166.06,88.5,-0.06176,3e-05,8.77085]
[1778996603524,48.93,78165.79,88.5,-0.06178,3e-05,8.77222]
[1778996608559,48.93,78166.27,88.5,-0.06176,3e-05,8.77077]
[1778996617622,48.93,78166.07,88.5,-0.06175,3e-05,8.76881]
[1778996622657,48.93,78165.83,88.5,-0.06176,3e-05,8.77005]
[1778996627692,48.93,78165.86,88.5,-0.06177,3e-05,8.77028]
[1778996632727,48.93,78165.6,88.5,-0.06178,3e-05,8.77155]
[1778996637762,48.93,78165.82,88.5,-0.06177,3e-05,8.77099]
[1778996642797,48.93,78158.4,88.5,-0.06203,3e-05,8.7988]
[1778996648839,48.93,78158.76,88.5,-0.06202,3e-05,8.7975]
[1778996654881,48.93,78157.36,88.5,-0.06207,3e-05,8.80278]
[1778996659916,48.93,78155.4,88.5,-0.06214,3e-05,8.81012]
[1778996659964,48.93,78155.4,88.5,-0.06214,3e-05,8.81012]
[1778996665958,48.93,78147.97,88.5,-0.0624,3e-05,8.83787]
[1778996668300,48.93,78132.85,88.5,-0.06292,4e-05,8.89435]
[1778996674014,48.93,78132.29,88.5,-0.06291,4e-05,8.89231]
[1778996679049,48.93,78132.25,88.5,-0.06291,4e-05,8.89172]
[1778996684084,48.93,78132.36,88.5,-0.0629,4e-05,8.89056]
[1778996689119,48.93,78132.43,88.5,-0.06289,4e-05,8.88954]
[1778996695161,48.92,78132.85,88.5,-0.06287,4e-05,8.88705]
[1778996701203,48.92,78132.58,88.5,-0.06287,4e-05,8.88714]
[1778996706240,48.92,78136.77,88.5,-0.06271,4e-05,8.87079]
[1778996711275,48.92,78137.7,88.5,-0.06268,4e-05,8.86675]
[1778996712015,48.92,78137.7,88.5,-0.06268,4e-05,8.86675]
[1778996717318,48.92,78138.23,88.5,-0.06265,4e-05,8.86425]
[1778996722353,48.92,78138.62,88.5,-0.06264,4e-05,8.86242]
[1778996727388,48.92,78138.73,88.5,-0.06263,4e-05,8.86169]
[1778996732423,48.92,78147.61,88.5,-0.0623,3e-05,8.82501]
[1778996738465,48.92,78147.47,88.5,-0.0623,3e-05,8.82553]
[1778996743500,48.92,78147.73,88.5,-0.06229,3e-05,8.82453]
[1778996748535,48.92,78147.53,88.5,-0.0623,3e-05,8.82524]
[1778996753570,48.91,78147.28,88.5,-0.06231,3e-05,8.82611]
[1778996758605,48.91,78146.98,88.5,-0.06232,3e-05,8.82716]
[1778996763640,48.91,78147.34,88.5,-0.0623,3e-05,8.82573]
[1778996768801,48.91,78146.9,88.5,-0.06232,3e-05,8.8273]
[1778996775724,48.91,78146.76,88.5,-0.06232,3e-05,8.82766]
[1778996780762,48.91,78146.89,88.5,-0.06232,3e-05,8.82706]
[1778996785799,48.91,78146.82,88.5,-0.06232,3e-05,8.82721]
[1778996786089,48.91,78146.82,88.5,-0.06232,3e-05,8.82721]
[1778996791841,48.91,78147.29,88.5,-0.06228,3e-05,8.82208]
[1778996800904,48.91,78147.38,88.5,-0.06228,3e-05,8.8216]
[1778996805939,48.91,78140.64,88.5,-0.06251,3e-05,8.84672]
[1778996811114,48.91,78139.14,88.5,-0.06256,3e-05,8.85204]
[1778996817018,48.91,78139.61,88.5,-0.06254,3e-05,8.84998]
[1778996822053,48.91,78139.68,88.5,-0.06254,3e-05,8.8495]
[1778996822125,48.91,78139.68,88.5,-0.06254,3e-05,8.8495]
[1778996827350,48.91,78139.64,88.5,-0.06254,3e-05,8.84949]
[1778996828124,48.91,78139.64,88.5,-0.06254,3e-05,8.84949]
[1778996833131,48.91,78139.6,88.5,-0.06254,3e-05,8.84941]
[1778996840180,48.91,78148.94,88.5,-0.06221,3e-05,8.81426]
[1778996845216,48.91,78151.51,88.5,-0.06212,3e-05,8.80483]
[1778996850251,48.91,78151.13,88.5,-0.06214,3e-05,8.80642]
[1778996855286,48.91,78151.0,88.5,-0.06212,3e-05,8.80382]
[1778996856599,48.91,78151.0,88.5,-0.06212,3e-05,8.80382]
[1778996856734,48.91,78151.0,88.5,-0.06212,3e-05,8.80382]
[1778996862352,48.91,78151.88,88.5,-0.06209,3e-05,8.80076]
[1778996867370,48.91,78151.93,88.5,-0.06209,3e-05,8.80085]
[1778996872405,48.91,78150.62,88.5,-0.06214,3e-05,8.80596]
[1778996877441,48.91,78147.84,88.5,-0.06224,3e-05,8.8165]
[1778996882476,48.91,78149.17,88.5,-0.06219,3e-05,8.8116]
[1778996887717,48.91,78148.9,88.5,-0.0622,3e-05,8.81267]
[1778996893553,48.91,78149.04,88.5,-0.0622,3e-05,8.8122]
[1778996898588,48.91,78148.94,88.5,-0.0622,3e-05,8.81258]
[1778996900805,48.91,78149.41,88.5,-0.06219,3e-05,8.81082]
[1778996906644,48.91,78149.54,88.5,-0.06218,3e-05,8.81038]
[1778996911679,48.91,78149.94,88.5,-0.06215,3e-05,8.80565]
[1778996916714,48.91,78150.51,88.5,-0.06213,3e-05,8.80357]
[1778996922756,48.91,78150.07,88.5,-0.06214,3e-05,8.80532]
[1778996927791,48.91,78149.66,88.5,-0.06216,3e-05,8.80697]
[1778996932826,48.91,78149.46,88.5,-0.06217,3e-05,8.80785]
[1778996937861,48.91,78149.06,88.5,-0.06218,3e-05,8.80949]
[1778996942896,48.91,78148.96,88.5,-0.06219,3e-05,8.80999]
[1778996948938,48.91,78148.97,88.5,-0.06219,3e-05,8.81004]
[1778996953973,48.92,78148.84,88.5,-0.06219,3e-05,8.81057]
[1778996959008,48.92,78149.04,88.5,-0.06219,3e-05,8.80985]
[1778996964043,48.92,78148.96,88.5,-0.06219,3e-05,8.8102]
[1778996969079,48.92,78149.06,88.5,-0.06219,3e-05,8.80991]
[1778996974114,48.92,78149.39,88.5,-0.06216,3e-05,8.80551]
[1778996980156,48.92,78150.12,88.5,-0.06213,3e-05,8.80289]
[1778996985191,48.92,78149.83,88.5,-0.06214,3e-05,8.80403]
[1778996990226,48.92,78149.44,88.5,-0.06216,3e-05,8.80551]
[1778996995261,48.92,78149.32,88.5,-0.06216,3e-05,8.80597]
[1778996995299,48.92,78149.32,88.5,-0.06216,3e-05,8.80597]
[1778997004324,48.92,78149.18,88.5,-0.06217,3e-05,8.80658]
[1778997009529,48.92,78149.36,88.5,-0.06216,3e-05,8.806]
[1778997011138,48.92,78133.26,88.5,-0.06272,4e-05,8.86623]
[1778997016177,48.92,78129.22,88.5,-0.06286,4e-05,8.88087]
[1778997021444,48.91,78129.61,88.5,-0.06284,4e-05,8.87886]
[1778997026911,48.91,78129.78,88.5,-0.06284,4e-05,8.8784]
[1778997032526,48.91,78128.84,88.5,-0.06285,4e-05,8.8789]
[1778997040582,48.91,78128.0,88.5,-0.06287,4e-05,8.88122]
[1778997045617,48.91,78125.62,88.5,-0.06295,4e-05,8.88951]
[1778997050652,48.91,78125.1,88.5,-0.06296,4e-05,8.89077]
[1778997055687,48.91,78123.49,88.5,-0.06301,4e-05,8.89609]
[1778997061730,48.91,78118.17,88.5,-0.06319,4e-05,8.9151]
[1778997066765,48.9,78114.17,88.5,-0.06332,4e-05,8.92906]
[1778997071800,48.9,78111.11,88.5,-0.06342,4e-05,8.93955]
[1778997078297,48.9,78097.7,88.5,-0.0639,4e-05,8.9904]
[1778997083502,48.9,78096.52,88.5,-0.06394,4e-05,8.99495]
[1778997092947,48.9,78096.32,88.5,-0.06391,4e-05,8.99032]
[1778997097982,48.89,78094.63,88.5,-0.06396,4e-05,8.99565]
[1778997103017,48.89,78088.63,88.5,-0.06416,4e-05,9.01717]
[1778997109059,48.89,78087.29,88.5,-0.0642,4e-05,9.02077]
[1778997115101,48.88,78085.68,88.5,-0.06424,4e-05,9.0254]
[1778997120136,48.88,78084.24,88.5,-0.06428,4e-05,9.02962]
[1778997125171,48.88,78089.47,88.5,-0.06408,4e-05,9.00866]
[1778997130206,48.88,78090.62,88.5,-0.06403,4e-05,9.00328]
[1778997135242,48.87,78090.7,88.5,-0.06402,4e-05,9.0015]
[1778997140277,48.87,78090.89,88.5,-0.064,4e-05,8.99932]
[1778997145312,48.87,78097.44,88.5,-0.06376,4e-05,8.97362]
[1778997150352,48.86,78098.03,88.5,-0.06373,4e-05,8.97073]
[1778997155387,48.86,78097.93,88.5,-0.06371,4e-05,8.96721]
[1778997163443,48.86,78093.75,88.5,-0.06385,4e-05,8.98201]
[1778997168478,48.86,78092.69,88.5,-0.06388,4e-05,8.98539]
[1778997173513,48.86,78091.41,88.5,-0.06392,4e-05,8.98955]
[1778997178548,48.86,78091.28,88.5,-0.06392,4e-05,8.98935]
[1778997183586,48.85,78091.37,88.5,-0.06391,4e-05,8.98831]
[1778997189628,48.85,78091.42,88.5,-0.0639,4e-05,8.98726]
[1778997194663,48.85,78090.28,88.5,-0.06393,4e-05,8.99085]
[1778997199698,48.85,78089.3,88.5,-0.06396,4e-05,8.99378]
[1778997204733,48.85,78089.9,88.5,-0.06393,4e-05,8.99072]
[1778997209768,48.84,78090.9,88.5,-0.06389,4e-05,8.98618]
[1778997214803,48.84,78090.8,88.5,-0.06386,4e-05,8.98253]
[1778997219838,48.84,78090.94,88.5,-0.06385,4e-05,8.98128]
[1778997229908,48.84,78090.37,88.5,-0.06386,4e-05,8.98198]
[1778997235950,48.83,78090.37,88.5,-0.06385,4e-05,8.98097]
[1778997240985,48.83,78089.39,88.5,-0.06388,4e-05,8.98393]
[1778997246021,48.83,78093.16,88.5,-0.06374,4e-05,8.96893]
[1778997251056,48.83,78093.65,88.5,-0.06371,4e-05,8.96646]
[1778997256091,48.83,78093.65,88.5,-0.0637,4e-05,8.96533]
[1778997261126,48.82,78093.82,88.5,-0.06369,4e-05,8.96357]
[1778997269182,48.82,78093.77,88.5,-0.06367,4e-05,8.96198]
[1778997274217,48.82,78089.62,88.5,-0.06379,4e-05,8.9732]
[1778997279252,48.82,78088.24,88.5,-0.06384,4e-05,8.97846]
[1778997287310,48.82,78087.44,88.5,-0.06386,4e-05,8.98069]
[1778997292344,48.81,78088.96,88.5,-0.0638,4e-05,8.97445]
[1778997298386,48.81,78088.68,88.5,-0.0638,4e-05,8.97497]
[1778997303422,48.81,78088.95,88.5,-0.06379,4e-05,8.9735]
[1778997308147,48.81,78088.95,88.5,-0.06379,4e-05,8.97333]
[1778997309536,48.81,78088.95,88.5,-0.06379,4e-05,8.97306]
[1778997319535,48.81,78088.73,88.5,-0.06379,4e-05,8.97293]
[1778997325577,48.81,78087.58,88.5,-0.06382,4e-05,8.97674]
[1778997330612,48.81,78087.03,88.5,-0.06384,4e-05,8.97832]
[1778997335647,48.8,78086.72,88.5,-0.06382,4e-05,8.97574]
[1778997340682,48.8,78086.8,88.5,-0.06382,4e-05,8.97497]
[1778997346725,48.8,78086.83,88.5,-0.0638,4e-05,8.97356]
[1778997351760,48.8,78086.23,88.5,-0.06381,4e-05,8.97463]
[1778997356795,48.79,78085.86,88.5,-0.06382,4e-05,8.97483]
[1778997361830,48.79,78085.94,88.5,-0.0638,4e-05,8.97333]
[1778997366865,48.79,78086.46,88.5,-0.06377,4e-05,8.97019]
[1778997371900,48.79,78086.26,88.5,-0.06377,4e-05,8.9698]
[1778997378949,48.78,78085.09,88.5,-0.0638,4e-05,8.97263]
[1778997384991,48.78,78083.49,88.5,-0.06384,4e-05,8.97723]
[1778997390027,48.78,78082.73,88.5,-0.06386,4e-05,8.97886]
[1778997397076,48.77,78083.22,88.5,-0.0638,4e-05,8.97196]
[1778997402111,48.77,78083.35,88.5,-0.06378,4e-05,8.97002]
[1778997407146,48.77,78080.6,88.5,-0.06387,4e-05,8.97919]
[1778997412181,48.76,78087.34,88.5,-0.06362,4e-05,8.95238]
[1778997417216,48.76,78090.11,88.5,-0.06351,4e-05,8.94087]
[1778997422251,48.76,78090.2,88.5,-0.0635,4e-05,8.93957]
[1778997427286,48.75,78089.71,88.5,-0.06351,4e-05,8.94048]
[1778997432321,48.75,78088.76,88.5,-0.06353,4e-05,8.94313]
[1778997437356,48.75,78088.54,88.5,-0.06353,4e-05,8.94305]
[1778997442391,48.75,78088.71,88.5,-0.06352,4e-05,8.94151]
[1778997447426,48.75,78088.75,88.5,-0.06351,4e-05,8.9405]
[1778997452461,48.75,78088.96,88.5,-0.06348,4e-05,8.93635]
[1778997457496,48.75,78088.71,88.5,-0.06349,4e-05,8.93726]
[1778997466561,48.74,78088.99,88.5,-0.06347,4e-05,8.93478]
[1778997467605,48.74,78088.99,88.5,-0.06347,4e-05,8.93478]
[1778997467857,48.74,78088.99,88.5,-0.06346,4e-05,8.93463]
[1778997473610,48.74,78089.06,88.5,-0.06345,4e-05,8.93344]
[1778997479652,48.74,78089.02,88.5,-0.06345,4e-05,8.9327]
[1778997484687,48.74,78088.82,88.5,-0.06345,4e-05,8.93273]
[1778997489722,48.73,78094.83,88.5,-0.06323,4e-05,8.90941]
[1778997494757,48.73,78095.73,88.5,-0.06319,4e-05,8.90549]
[1778997499793,48.73,78095.57,88.5,-0.06319,4e-05,8.90559]
[1778997504827,48.73,78095.94,88.5,-0.06317,4e-05,8.90371]
[1778997509862,48.73,78095.97,88.5,-0.06317,4e-05,8.90316]
[1778997514897,48.73,78097.62,88.5,-0.06309,4e-05,8.89327]
[1778997519932,48.73,78097.5,88.5,-0.06309,4e-05,8.89342]
[1778997524967,48.73,78097.51,88.5,-0.06309,4e-05,8.89311]
[1778997530007,48.73,78097.39,88.5,-0.06309,4e-05,8.89329]
[1778997535037,48.73,78097.43,88.5,-0.06308,4e-05,8.89289]
[1778997540073,48.73,78096.68,88.5,-0.06311,4e-05,8.89548]
[1778997546115,48.73,78097.31,88.5,-0.06308,4e-05,8.89281]
[1778997553164,48.72,78097.16,88.5,-0.06309,4e-05,8.89308]
[1778997558199,48.72,78097.32,88.5,-0.06308,4e-05,8.89227]
[1778997563234,48.72,78097.15,88.5,-0.06308,4e-05,8.89272]
[1778997568269,48.72,78097.26,88.5,-0.06308,4e-05,8.89211]
[1778997573304,48.72,78097.22,88.5,-0.06306,4e-05,8.88876]
[1778997578339,48.72,78097.2,88.5,-0.06305,4e-05,8.88867]
[1778997583374,48.72,78097.2,88.5,-0.06305,4e-05,8.88851]
[1778997588409,48.72,78097.18,88.5,-0.06305,4e-05,8.88842]
[1778997593444,48.72,78097.14,88.5,-0.06305,4e-05,8.88842]
[1778997598479,48.72,78097.27,88.5,-0.06305,4e-05,8.88778]
[1778997603514,48.72,78105.49,88.5,-0.06276,4e-05,8.85671]
[1778997608550,48.72,78105.8,88.5,-0.06275,4e-05,8.85565]
[1778997613586,48.72,78106.03,88.5,-0.06274,4e-05,8.85533]
[1778997618622,48.72,78107.88,88.5,-0.06268,4e-05,8.84921]
[1778997623658,48.73,78108.38,88.5,-0.06267,4e-05,8.84821]
[1778997628694,48.73,78112.35,88.5,-0.06254,4e-05,8.83417]
[1778997633727,48.73,78112.59,88.5,-0.06252,4e-05,8.83065]
[1778997638763,48.73,78116.09,88.5,-0.0624,4e-05,8.81774]
[1778997643797,48.73,78116.17,88.5,-0.0624,4e-05,8.81768]
[1778997648832,48.73,78117.0,88.5,-0.06237,4e-05,8.81479]
[1778997657896,48.73,78116.45,88.5,-0.06239,4e-05,8.81724]
[1778997662931,48.73,78120.17,88.5,-0.06227,4e-05,8.80347]
[1778997667967,48.73,78121.48,88.5,-0.06222,4e-05,8.79881]
[1778997678038,48.73,78123.81,88.5,-0.06215,3e-05,8.79066]
[1778997683072,48.74,78123.63,88.5,-0.06215,3e-05,8.7916]
[1778997688107,48.74,78124.56,88.5,-0.06212,3e-05,8.78835]
[1778997698178,48.74,78124.55,88.5,-0.06211,3e-05,8.78564]
[1778997703213,48.74,78124.81,88.5,-0.0621,3e-05,8.78489]
[1778997708249,48.74,78126.3,88.5,-0.06205,3e-05,8.77952]
[1778997714291,48.74,78126.08,88.5,-0.06206,3e-05,8.78063]
[1778997720332,48.74,78126.51,88.5,-0.06205,3e-05,8.77928]
[1778997725368,48.74,78126.41,88.5,-0.06205,3e-05,8.77985]
[1778997734431,48.74,78126.68,88.5,-0.06205,3e-05,8.77917]
[1778997739466,48.74,78136.41,88.5,-0.06171,3e-05,8.74306]
[1778997743906,48.74,78138.55,88.5,-0.06164,3e-05,8.73539]
[1778997748185,48.74,78142.09,88.5,-0.06152,3e-05,8.72286]
[1778997753564,48.75,78142.93,88.5,-0.06148,3e-05,8.71737]
[1778997758599,48.75,78142.86,88.5,-0.06149,3e-05,8.71842]
[1778997763808,48.75,78143.58,88.5,-0.06147,3e-05,8.71639]
[1778997769676,48.75,78143.31,88.5,-0.06149,3e-05,8.71855]
[1778997774712,48.75,78143.63,88.5,-0.06149,3e-05,8.71819]
[1778997783775,48.76,78143.77,88.5,-0.0615,3e-05,8.71915]
[1778997788810,48.76,78143.87,88.5,-0.0615,3e-05,8.7196]
[1778997793845,48.76,78143.64,88.5,-0.06152,3e-05,8.72128]
[1778997798880,48.76,78143.21,88.5,-0.06154,3e-05,8.72368]
[1778997804011,48.77,78149.67,88.5,-0.06132,3e-05,8.70025]
[1778997809804,48.77,78154.5,88.5,-0.06116,3e-05,8.68358]
[1778997811239,48.77,78156.09,88.5,-0.06111,3e-05,8.67816]
[1778997813396,48.77,78156.09,88.5,-0.06111,3e-05,8.67816]
[1778997819102,48.77,78156.84,88.5,-0.06108,3e-05,8.67397]
[1778997821183,48.78,78157.06,88.5,-0.06108,3e-05,8.67399]
[1778997821453,48.78,78157.06,88.5,-0.06108,3e-05,8.67399]
[1778997827105,48.78,78158.68,88.5,-0.06104,3e-05,8.66942]
[1778997832119,48.78,78148.63,88.5,-0.06141,3e-05,8.70865]
[1778997838161,48.79,78144.75,88.5,-0.06155,3e-05,8.72437]
[1778997843196,48.79,78144.88,88.5,-0.06156,3e-05,8.72487]
[1778997848787,48.79,78145.36,88.5,-0.06155,3e-05,8.72389]
[1778997850522,48.79,78145.36,88.5,-0.06155,3e-05,8.7243]
[1778997856288,48.8,78145.0,88.5,-0.06157,3e-05,8.72699]
[1778997861484,48.8,78145.08,88.5,-0.06158,3e-05,8.72743]
[1778997867365,48.8,78136.51,88.5,-0.06189,3e-05,8.76041]
[1778997872400,48.8,78136.61,88.5,-0.06187,3e-05,8.75741]
[1778997880306,48.8,78136.62,88.5,-0.06187,3e-05,8.7579]
[1778997886499,48.81,78136.75,88.5,-0.06188,3e-05,8.75875]
[1778997893548,48.81,78137.19,88.5,-0.06187,3e-05,8.75806]
[1778997898583,48.81,78137.15,88.5,-0.06188,3e-05,8.7589]
[1778997903618,48.81,78130.08,88.5,-0.06213,3e-05,8.786]
[1778997908653,48.81,78130.44,88.5,-0.06213,3e-05,8.78523]
[1778997913688,48.81,78130.3,88.5,-0.06214,3e-05,8.78626]
[1778997918723,48.82,78130.21,88.5,-0.06214,3e-05,8.78711]
[1778997923758,48.82,78129.48,88.5,-0.06217,3e-05,8.79034]
[1778997929800,48.82,78129.9,88.5,-0.06216,3e-05,8.78943]
[1778997934835,48.82,78122.03,88.5,-0.06242,4e-05,8.81612]
[1778997939870,48.82,78122.19,88.5,-0.06242,4e-05,8.81578]
[1778997945912,48.82,78122.2,88.5,-0.06242,4e-05,8.81596]
[1778997951802,48.82,78121.37,88.5,-0.06245,4e-05,8.81919]
[1778997956989,48.82,78121.37,88.5,-0.06245,4e-05,8.81929]
[1778997962026,48.82,78121.72,88.5,-0.06244,4e-05,8.81784]
[1778997967061,48.82,78122.48,88.5,-0.06241,4e-05,8.81486]
[1778997972097,48.82,78123.15,88.5,-0.06239,4e-05,8.81221]
[1778997977132,48.82,78130.28,88.5,-0.06214,3e-05,8.78552]
[1778997982167,48.82,78130.05,88.5,-0.06215,3e-05,8.78647]
[1778997987202,48.82,78129.89,88.5,-0.06215,3e-05,8.78718]
[1778997992237,48.82,78132.85,88.5,-0.06203,3e-05,8.773]
[1778997995993,48.82,78141.59,88.5,-0.06173,3e-05,8.74051]
[1778998003315,48.82,78142.29,88.5,-0.06171,3e-05,8.73893]
[1778998008352,48.83,78142.73,88.5,-0.0617,3e-05,8.73789]
[1778998013387,48.83,78142.6,88.5,-0.06171,3e-05,8.73898]
[1778998018422,48.83,78143.34,88.5,-0.06169,3e-05,8.73683]
[1778998024464,48.83,78149.01,88.5,-0.0615,3e-05,8.71663]
[1778998029499,48.83,78148.96,88.5,-0.06151,3e-05,8.71759]
[1778998034534,48.83,78148.91,88.5,-0.06152,3e-05,8.71854]
[1778998040320,48.84,78148.88,88.5,-0.06153,3e-05,8.71909]
[1778998048040,48.84,78149.8,88.5,-0.0615,3e-05,8.71683]
[1778998053806,48.84,78150.3,88.5,-0.06148,3e-05,8.7129]
[1778998059040,48.84,78149.05,88.5,-0.06153,3e-05,8.71836]
[1778998065752,48.85,78150.65,88.5,-0.06148,3e-05,8.71371]
[1778998072801,48.85,78150.04,88.5,-0.06152,3e-05,8.71729]
[1778998077836,48.85,78149.98,88.5,-0.06153,3e-05,8.71829]
[1778998078603,48.85,78149.98,88.5,-0.06153,3e-05,8.71829]
[1778998078843,48.85,78150.0,88.5,-0.06152,3e-05,8.71798]
[1778998079642,48.85,78150.0,88.5,-0.06152,3e-05,8.71798]
[1778998079850,48.85,78150.14,88.5,-0.06152,3e-05,8.71762]
[1778998084885,48.85,78149.15,88.5,-0.06156,3e-05,8.72213]
[1778998089928,48.86,78148.96,88.5,-0.06158,3e-05,8.72362]
[1778998096866,48.86,78148.78,88.5,-0.06159,3e-05,8.7246]
[1778998102012,48.86,78149.07,88.5,-0.06159,3e-05,8.72499]
[1778998107047,48.86,78149.84,88.5,-0.06157,3e-05,8.72289]
[1778998112082,48.86,78150.56,88.5,-0.06153,3e-05,8.71777]
[1778998117117,48.87,78149.84,88.5,-0.06156,3e-05,8.72127]
[1778998122152,48.87,78149.93,88.5,-0.06157,3e-05,8.72171]
[1778998127187,48.87,78150.3,88.5,-0.06156,3e-05,8.72107]
[1778998130592,48.87,78153.76,88.5,-0.06144,3e-05,8.70864]
[1778998132940,48.87,78158.57,88.5,-0.06128,3e-05,8.6907]
[1778998139271,48.87,78159.38,88.5,-0.06126,3e-05,8.68893]
[1778998144307,48.88,78158.99,88.5,-0.06128,3e-05,8.69141]
[1778998149341,48.88,78158.3,88.5,-0.06132,3e-05,8.69497]
[1778998153552,48.88,78158.08,88.5,-0.06133,3e-05,8.69658]
[1778998160423,48.88,78158.25,88.5,-0.06133,3e-05,8.69612]
[1778998168479,48.88,78157.97,88.5,-0.06134,3e-05,8.69737]
[1778998177542,48.88,78158.13,88.5,-0.06131,3e-05,8.69377]
[1778998182577,48.88,78157.96,88.5,-0.06132,3e-05,8.69454]
[1778998188619,48.88,78157.43,88.5,-0.06134,3e-05,8.69668]
[1778998195875,48.88,78157.46,88.5,-0.06134,3e-05,8.69662]
[1778998195976,48.88,78157.46,88.5,-0.06134,3e-05,8.69679]
[1778998198379,48.88,78157.49,88.5,-0.06134,3e-05,8.69668]
[1778998198456,48.88,78157.42,88.5,-0.06134,3e-05,8.6962]
[1778998203724,48.88,78157.76,88.5,-0.06133,3e-05,8.69509]
[1778998210774,48.88,78158.14,88.5,-0.06132,3e-05,8.6939]
[1778998211809,48.88,78158.14,88.5,-0.06132,3e-05,8.6939]
[1778998212482,48.88,78158.14,88.5,-0.06132,3e-05,8.6939]
[1778998211910,48.88,78158.47,88.5,-0.0613,3e-05,8.69271]
[1778998212580,48.88,78158.47,88.5,-0.06131,3e-05,8.69274]
[1778998213646,48.88,78158.47,88.5,-0.06131,3e-05,8.69274]
[1778998213795,48.88,78160.81,88.5,-0.06122,3e-05,8.68409]
[1778998215138,48.88,78160.81,88.5,-0.06122,3e-05,8.68409]
[1778998215814,48.88,78168.69,88.5,-0.06095,3e-05,8.65415]
[1778998217337,48.88,78173.46,88.5,-0.06078,3e-05,8.63648]
[1778998217411,48.88,78179.32,88.5,-0.06058,3e-05,8.61424]
[1778998223186,48.88,78179.88,88.5,-0.06056,3e-05,8.61265]
[1778998226463,48.88,78179.92,88.5,-0.06057,3e-05,8.61296]
[1778998226753,48.88,78179.23,88.5,-0.06059,3e-05,8.61581]
[1778998236966,48.88,78172.14,88.5,-0.06082,3e-05,8.63996]
[1778998243009,48.89,78172.05,88.5,-0.06083,3e-05,8.64101]
[1778998248043,48.89,78169.19,88.5,-0.06094,3e-05,8.65205]
[1778998253078,48.89,78168.88,88.5,-0.06095,3e-05,8.65355]
[1778998258113,48.89,78169.26,88.5,-0.06094,3e-05,8.65247]
[1778998270197,48.89,78168.77,88.5,-0.06096,3e-05,8.65498]
[1778998275232,48.89,78168.89,88.5,-0.06096,3e-05,8.65479]
[1778998282939,48.89,78168.89,88.5,-0.06096,3e-05,8.65479]
[1778998292351,48.89,78169.59,88.5,-0.06092,3e-05,8.64975]
[1778998298393,48.89,78169.5,88.5,-0.06093,3e-05,8.65038]
[1778998299361,48.89,78169.5,88.5,-0.06093,3e-05,8.65038]
[1778998299400,48.89,78169.41,88.5,-0.06093,3e-05,8.65076]
[1778998305443,48.89,78168.52,88.5,-0.06094,3e-05,8.65193]
[1778998314506,48.88,78168.52,88.5,-0.06092,3e-05,8.64878]
[1778998322562,48.87,78168.54,88.5,-0.06089,3e-05,8.64594]
[1778998326589,48.87,78168.89,88.5,-0.06087,3e-05,8.64361]
[1778998326592,48.87,78167.23,88.5,-0.06092,3e-05,8.64942]
[1778998326666,48.87,78167.23,88.5,-0.06092,3e-05,8.64942]
[1778998332634,48.87,78157.69,88.5,-0.06126,3e-05,8.68589]
[1778998336383,48.87,78157.69,88.5,-0.06126,3e-05,8.68606]
[1778998344625,48.88,78157.97,88.5,-0.06126,3e-05,8.68553]
[1778998353781,48.88,78158.04,88.5,-0.06125,3e-05,8.68352]
[1778998358816,48.88,78157.41,88.5,-0.06128,3e-05,8.68679]
[1778998364858,48.88,78157.41,88.5,-0.06129,3e-05,8.68791]
[1778998372914,48.89,78157.59,88.5,-0.0613,3e-05,8.68873]
[1778998377949,48.89,78158.28,88.5,-0.06128,3e-05,8.68713]
[1778998382984,48.89,78159.05,88.5,-0.06126,3e-05,8.68524]
[1778998388019,48.9,78158.96,88.5,-0.06128,3e-05,8.68655]
[1778998393055,48.9,78162.33,88.5,-0.06117,3e-05,8.67501]
[1778998396149,48.9,78164.01,88.5,-0.06111,3e-05,8.66897]
[1778998398213,48.9,78164.15,88.5,-0.06111,3e-05,8.66911]
[1778998408517,48.9,78164.21,88.5,-0.06112,3e-05,8.66942]
[1778998414201,48.91,78165.24,88.5,-0.06108,3e-05,8.66441]
[1778998419236,48.91,78165.07,88.5,-0.06109,3e-05,8.66529]
[1778998424271,48.91,78164.98,88.5,-0.06109,3e-05,8.66586]
[1778998429306,48.91,78164.55,88.5,-0.06111,3e-05,8.66768]
[1778998434341,48.91,78164.51,88.5,-0.06111,3e-05,8.66805]
[1778998440383,48.91,78163.75,88.5,-0.06114,3e-05,8.67112]
[1778998446427,48.91,78164.08,88.5,-0.06113,3e-05,8.67014]
[1778998447672,48.91,78164.08,88.5,-0.06113,3e-05,8.67014]
[1778998453476,48.91,78163.97,88.5,-0.06115,3e-05,8.67186]
[1778998458511,48.92,78157.78,88.5,-0.06137,3e-05,8.69586]
[1778998463546,48.92,78157.86,88.5,-0.06137,3e-05,8.69643]
[1778998468581,48.92,78163.54,88.5,-0.06119,3e-05,8.67632]
[1778998473616,48.92,78163.17,88.5,-0.06119,3e-05,8.67548]
[1778998474467,48.92,78163.17,88.5,-0.06119,3e-05,8.67548]
[1778998481672,48.92,78163.29,88.5,-0.06118,3e-05,8.67488]
[1778998492749,48.92,78163.36,88.5,-0.06118,3e-05,8.67405]
[1778998495077,48.92,78163.32,88.5,-0.06118,3e-05,8.67409]
[1778998500414,48.92,78163.25,88.5,-0.06119,3e-05,8.67539]
[1778998510497,48.93,78163.46,88.5,-0.0612,3e-05,8.67646]
[1778998519938,48.93,78163.63,88.5,-0.06121,3e-05,8.67806]
[1778998525980,48.94,78163.56,88.5,-0.06123,3e-05,8.67951]
[1778998531017,48.94,78163.63,88.5,-0.06121,3e-05,8.67698]
[1778998536052,48.94,78163.59,88.5,-0.06122,3e-05,8.67812]
[1778998541087,48.94,78163.55,88.5,-0.06123,3e-05,8.67925]
[1778998546122,48.94,78163.58,88.5,-0.06124,3e-05,8.68011]
[1778998551157,48.95,78163.62,88.5,-0.06125,3e-05,8.68092]
[1778998556192,48.95,78163.67,88.5,-0.06125,3e-05,8.68169]
[1778998562323,48.95,78163.7,88.5,-0.06126,3e-05,8.68214]
[1778998568276,48.96,78163.74,88.5,-0.06127,3e-05,8.68367]
[1778998572693,48.96,78163.74,88.5,-0.06128,3e-05,8.68423]
[1778998578346,48.96,78177.33,88.5,-0.06081,3e-05,8.63375]
[1778998583381,48.96,78178.8,88.5,-0.06075,3e-05,8.62796]
[1778998588416,48.95,78171.19,88.5,-0.06101,3e-05,8.65559]
[1778998594458,48.95,78171.23,88.5,-0.06098,3e-05,8.6515]
[1778998600500,48.95,78171.64,88.5,-0.06096,3e-05,8.64931]
[1778998607557,48.95,78171.31,88.5,-0.06097,3e-05,8.64973]
[1778998612584,48.95,78170.69,88.5,-0.06098,3e-05,8.65142]
[1778998617620,48.95,78170.7,88.5,-0.06098,3e-05,8.65076]
[1778998623662,48.94,78169.54,88.5,-0.06101,3e-05,8.65428]
[1778998628697,48.94,78169.71,88.5,-0.061,3e-05,8.65301]
[1778998633732,48.94,78171.46,88.5,-0.06093,3e-05,8.64592]
[1778998639774,48.94,78171.33,88.5,-0.06093,3e-05,8.64569]
[1778998641313,48.94,78171.36,88.5,-0.06093,3e-05,8.64546]
[1778998641788,48.94,78171.33,88.5,-0.06093,3e-05,8.64545]
[1778998646823,48.93,78170.79,88.5,-0.06092,3e-05,8.64489]
[1778998652865,48.92,78170.59,88.5,-0.06088,3e-05,8.63933]
[1778998659915,48.92,78165.99,88.5,-0.06101,3e-05,8.65292]
[1778998664950,48.91,78159.96,88.5,-0.06119,3e-05,8.6726]
[1778998675020,48.9,78159.96,88.5,-0.06115,3e-05,8.66736]
[1778998680055,48.89,78159.83,88.5,-0.06113,3e-05,8.66538]
[1778998686618,48.89,78159.76,88.5,-0.06111,3e-05,8.66371]
[1778998686719,48.88,78159.81,88.5,-0.0611,3e-05,8.66211]
[1778998689600,48.88,78160.25,88.5,-0.06108,3e-05,8.66041]
[1778998689682,48.88,78160.25,88.5,-0.06108,3e-05,8.66041]
[1778998697174,48.88,78157.86,88.5,-0.06116,3e-05,8.66864]
[1778998703217,48.88,78156.67,88.5,-0.0612,3e-05,8.67252]
[1778998708252,48.88,78156.67,88.5,-0.06119,3e-05,8.67205]
[1778998713287,48.88,78156.45,88.5,-0.06117,3e-05,8.66916]
[1778998719329,48.88,78156.64,88.5,-0.06116,3e-05,8.66792]
[1778998723827,48.88,78156.75,88.5,-0.06116,3e-05,8.66725]
[1778998730007,48.88,78156.18,88.5,-0.06118,3e-05,8.66993]
[1778998732069,48.88,78155.65,88.5,-0.06121,3e-05,8.67266]
[1778998733451,48.88,78154.63,88.5,-0.06124,3e-05,8.6765]
[1778998733551,48.88,78153.23,88.5,-0.06129,3e-05,8.68178]
[1778998735791,48.88,78153.52,88.5,-0.06128,3e-05,8.6807]
[1778998735795,48.88,78153.52,88.5,-0.06128,3e-05,8.6807]
[1778998735807,48.88,78153.52,88.5,-0.06128,3e-05,8.6807]
[1778998735864,48.88,78153.55,88.5,-0.06127,3e-05,8.67986]
[1778998737455,48.88,78139.77,88.5,-0.06175,3e-05,8.73137]
[1778998742490,48.88,78137.24,88.5,-0.06185,3e-05,8.74152]
[1778998746500,48.88,78137.1,88.5,-0.06186,3e-05,8.74258]
[1778998746503,48.88,78137.1,88.5,-0.06186,3e-05,8.74258]
[1778998752560,48.88,78148.29,88.5,-0.06147,3e-05,8.70101]
[1778998757595,48.88,78148.67,88.5,-0.06146,3e-05,8.69974]
[1778998762630,48.88,78150.7,88.5,-0.06139,3e-05,8.69235]
[1778998767665,48.88,78150.66,88.5,-0.06139,3e-05,8.69271]
[1778998772700,48.88,78150.66,88.5,-0.06137,3e-05,8.68966]
[1778998777982,48.88,78150.59,88.5,-0.06138,3e-05,8.69006]
[1778998783787,48.88,78156.21,88.5,-0.06119,3e-05,8.66967]
[1778998788822,48.89,78156.16,88.5,-0.06119,3e-05,8.67022]
[1778998790836,48.89,78140.47,88.5,-0.06174,3e-05,8.7287]
[1778998795871,48.89,78139.65,88.5,-0.06177,3e-05,8.73163]
[1778998801914,48.89,78138.93,88.5,-0.06179,3e-05,8.73417]
[1778998806949,48.89,78142.53,88.5,-0.06166,3e-05,8.72069]
[1778998812077,48.88,78142.36,88.5,-0.06167,3e-05,8.72128]
[1778998812993,48.89,78117.59,88.5,-0.06254,4e-05,8.81395]
[1778998818028,48.89,78114.24,88.5,-0.06265,4e-05,8.82656]
[1778998818620,48.89,78114.24,88.5,-0.06265,4e-05,8.82656]
[1778998824070,48.88,78115.1,88.5,-0.06261,4e-05,8.82243]
[1778998824149,48.88,78115.1,88.5,-0.06261,4e-05,8.82243]
[1778998830112,48.88,78114.39,88.5,-0.06263,4e-05,8.82398]
[1778998835150,48.88,78109.34,88.5,-0.06278,4e-05,8.83858]
[1778998841210,48.88,78109.95,88.5,-0.06275,4e-05,8.8354]
[1778998841263,48.88,78109.95,88.5,-0.06275,4e-05,8.8354]
[1778998843966,48.87,78109.94,88.5,-0.06274,4e-05,8.83477]
[1778998844000,48.87,78109.94,88.5,-0.06274,4e-05,8.83477]
[1778998845057,48.87,78109.19,88.5,-0.06276,4e-05,8.83713]
[1778998847462,48.87,78092.52,88.5,-0.06335,4e-05,8.89961]
[1778998850899,48.87,78091.89,88.5,-0.06337,4e-05,8.90152]
[1778998855236,48.87,78090.04,88.5,-0.06343,4e-05,8.90769]
[1778998861050,48.87,78089.87,88.5,-0.06343,4e-05,8.90753]
[1778998863906,48.87,78091.11,88.5,-0.06337,4e-05,8.902]
[1778998869388,48.86,78090.4,88.5,-0.06339,4e-05,8.90333]
[1778998872185,48.86,78087.51,88.5,-0.06349,4e-05,8.91404]
[1778998874252,48.86,78098.27,88.5,-0.0631,4e-05,8.87291]
[1778998880465,48.86,78098.21,88.5,-0.0631,4e-05,8.8722]
[1778998885904,48.86,78098.3,88.5,-0.06309,4e-05,8.87149]
[1778998890731,48.85,78098.14,88.5,-0.06309,4e-05,8.87111]
[1778998890832,48.85,78098.1,88.5,-0.06308,4e-05,8.87033]
[1778998892792,48.85,78098.26,88.5,-0.06305,4e-05,8.86645]
[1778998892803,48.85,78097.87,88.5,-0.06306,4e-05,8.86691]
[1778998899599,48.85,78097.9,88.5,-0.06304,4e-05,8.86503]
[1778998900225,48.85,78097.9,88.5,-0.06304,4e-05,8.86503]
[1778998905641,48.84,78098.53,88.5,-0.06301,4e-05,8.86192]
[1778998910931,48.84,78098.39,88.5,-0.06301,4e-05,8.86203]
[1778998910933,48.84,78098.39,88.5,-0.06301,4e-05,8.86203]
[1778998918407,48.84,78098.36,88.5,-0.06301,4e-05,8.86165]
[1778998923767,48.84,78098.17,88.5,-0.06301,4e-05,8.86175]
[1778998928802,48.84,78098.03,88.5,-0.06301,4e-05,8.86191]
[1778998934002,48.84,78097.84,88.5,-0.06301,4e-05,8.86233]
[1778998939879,48.84,78095.41,88.5,-0.0631,4e-05,8.87093]
[1778998944311,48.84,78095.46,88.5,-0.06309,4e-05,8.87041]
[1778998949950,48.84,78093.84,88.5,-0.06314,4e-05,8.876]
[1778998956999,48.83,78093.36,88.5,-0.06313,4e-05,8.87395]
[1778998962035,48.83,78088.08,88.5,-0.06332,4e-05,8.89337]
[1778998968077,48.83,78086.12,88.5,-0.06338,4e-05,8.89997]
[1778998973113,48.83,78084.28,88.5,-0.06344,4e-05,8.90615]
[1778998978148,48.83,78082.36,88.5,-0.0635,4e-05,8.91256]
[1778998985197,48.82,78079.8,88.5,-0.06358,4e-05,8.92084]
[1778998990238,48.82,78082.75,88.5,-0.06346,4e-05,8.90872]
[1778998996081,48.82,78080.44,88.5,-0.06354,4e-05,8.91665]
[1778999001122,48.82,78079.97,88.5,-0.06354,4e-05,8.91716]
[1778999006350,48.81,78079.94,88.5,-0.06353,4e-05,8.91601]
[1778999011385,48.81,78079.74,88.5,-0.06351,4e-05,8.91241]
[1778999016423,48.81,78078.43,88.5,-0.06355,4e-05,8.91631]
[1778999021458,48.81,78076.0,88.5,-0.06362,4e-05,8.92442]
[1778999026493,48.8,78074.33,88.5,-0.06367,4e-05,8.9296]
[1778999030755,48.8,78073.2,88.5,-0.06371,4e-05,8.93317]
[1778999031832,48.8,78071.8,88.5,-0.06375,4e-05,8.93799]
[1778999032986,48.8,78069.11,88.5,-0.06384,4e-05,8.94772]
[1778999038580,48.79,78066.0,88.5,-0.06394,4e-05,8.95793]
[1778999043615,48.79,78065.05,88.5,-0.06396,4e-05,8.96023]
[1778999044368,48.79,78065.05,88.5,-0.06396,4e-05,8.96023]
[1778999051671,48.79,78066.6,88.5,-0.06389,4e-05,8.95231]
[1778999053458,48.79,78066.89,88.5,-0.06388,4e-05,8.95096]
[1778999057780,48.78,78059.75,88.5,-0.06412,4e-05,8.97654]
[1778999064064,48.78,78055.85,88.5,-0.06424,4e-05,8.98932]
[1778999068297,48.78,78055.65,88.5,-0.06424,4e-05,8.98952]
[1778999077853,48.77,78055.08,88.5,-0.06421,4e-05,8.98457]
[1778999083353,48.76,78054.43,88.5,-0.06422,4e-05,8.98598]
[1778999083809,48.76,78054.73,88.5,-0.06421,4e-05,8.98458]
[1778999089940,48.76,78043.32,88.5,-0.0646,4e-05,9.02584]
[1778999094975,48.75,78042.93,88.5,-0.0646,4e-05,9.0257]
[1778999100018,48.75,78042.08,88.5,-0.06461,4e-05,9.02731]
[1778999105050,48.75,78037.66,88.5,-0.06476,4e-05,9.04242]
[1778999110089,48.74,78035.38,88.5,-0.06482,4e-05,9.04932]
[1778999111852,48.74,78033.51,88.5,-0.06489,4e-05,9.05609]
[1778999117011,48.74,78024.26,88.5,-0.06521,4e-05,9.08954]
[1778999122173,48.73,78017.93,88.5,-0.06542,4e-05,9.11124]
[1778999124849,48.73,78010.53,88.5,-0.06568,4e-05,9.13871]
[1778999130229,48.72,78016.15,88.5,-0.06544,4e-05,9.1142]
[1778999131311,48.72,78016.15,88.5,-0.06544,4e-05,9.1142]
[1778999138286,48.71,78024.01,88.5,-0.0651,4e-05,9.07718]
[1778999138983,48.71,78024.01,88.5,-0.0651,4e-05,9.07718]
[1778999144328,48.71,78029.63,88.5,-0.06488,4e-05,9.05349]
[1778999149363,48.7,78028.77,88.5,-0.06489,4e-05,9.05502]
[1778999154398,48.7,78029.28,88.5,-0.06486,4e-05,9.05133]
[1778999154476,48.7,78029.28,88.5,-0.06486,4e-05,9.05133]
[1778999160440,48.69,78032.37,88.5,-0.06473,4e-05,9.03753]
[1778999162323,48.69,78032.98,88.5,-0.0647,4e-05,9.03488]
[1778999164614,48.69,78033.24,88.5,-0.06469,4e-05,9.03325]
[1778999171517,48.69,78035.03,88.5,-0.0646,4e-05,9.02397]
[1778999177563,48.68,78035.03,88.5,-0.06458,4e-05,9.02229]
[1778999179382,48.68,78035.03,88.5,-0.06458,4e-05,9.02229]
[1778999179895,48.68,78017.92,88.5,-0.0652,4e-05,9.08719]
[1778999185622,48.67,78015.98,88.5,-0.06525,4e-05,9.09226]
[1778999191664,48.67,78015.1,88.5,-0.06524,4e-05,9.08989]
[1778999197708,48.66,78015.82,88.5,-0.06519,4e-05,9.08474]
[1778999202743,48.66,78015.79,88.5,-0.06517,4e-05,9.08293]
[1778999208785,48.65,78016.22,88.5,-0.06514,4e-05,9.07905]
[1778999213820,48.65,78016.17,88.5,-0.06512,4e-05,9.07743]
[1778999218855,48.64,78015.28,88.5,-0.06514,4e-05,9.07904]
[1778999223890,48.64,78014.75,88.5,-0.06514,4e-05,9.07922]
[1778999228925,48.64,78014.72,88.5,-0.06513,4e-05,9.07745]
[1778999234252,48.63,78002.79,88.5,-0.06555,4e-05,9.12168]
[1778999240016,48.62,77994.56,88.5,-0.06582,4e-05,9.15012]
[1778999241875,48.62,77994.02,88.5,-0.06583,4e-05,9.15119]
[1778999242399,48.62,77994.02,88.5,-0.06583,4e-05,9.15119]
[1778999248292,48.62,78008.98,88.5,-0.06526,4e-05,9.09142]
[1778999256128,48.61,78010.47,88.5,-0.06515,4e-05,9.07824]
[1778999264184,48.6,78011.53,88.5,-0.06508,4e-05,9.07102]
[1778999270226,48.59,78011.55,88.5,-0.06506,4e-05,9.06874]
[1778999277275,48.59,78014.89,88.5,-0.06491,4e-05,9.05348]
[1778999282310,48.58,78021.74,88.5,-0.06465,4e-05,9.02577]
[1778999285648,48.58,78022.19,88.5,-0.06463,4e-05,9.02324]
[1778999291373,48.58,78025.82,88.5,-0.06448,4e-05,9.00787]
[1778999296409,48.57,78027.14,88.5,-0.06442,4e-05,9.00167]
[1778999300598,48.57,78027.23,88.5,-0.06441,4e-05,9.00088]
[1778999301071,48.57,78027.23,88.5,-0.06441,4e-05,9.00088]
[1778999306479,48.57,78036.82,88.5,-0.06405,4e-05,8.9626]
[1778999311514,48.57,78044.2,88.5,-0.06376,4e-05,8.93038]
[1778999316549,48.57,78044.41,88.5,-0.06375,4e-05,8.92901]
[1778999321584,48.57,78055.26,88.5,-0.06335,4e-05,8.88742]
[1778999326619,48.57,78055.07,88.5,-0.06336,4e-05,8.88802]
[1778999331654,48.56,78050.45,88.5,-0.06352,4e-05,8.90536]
[1778999336689,48.56,78050.83,88.5,-0.06351,4e-05,8.90368]
[1778999341724,48.56,78051.3,88.5,-0.06349,4e-05,8.90168]
[1778999346759,48.56,78051.52,88.5,-0.06348,4e-05,8.90066]
[1778999353808,48.56,78052.07,88.5,-0.06346,4e-05,8.89832]
[1778999358843,48.56,78055.24,88.5,-0.06334,4e-05,8.88619]
[1778999363878,48.56,78055.95,88.5,-0.06332,4e-05,8.88341]
[1778999368913,48.56,78056.0,88.5,-0.06331,4e-05,8.88315]
[1778999373948,48.56,78056.02,88.5,-0.06329,4e-05,8.8797]
[1778999378983,48.56,78056.05,88.5,-0.06329,4e-05,8.87952]
[1778999384018,48.56,78055.97,88.5,-0.06329,4e-05,8.87976]
[1778999389560,48.56,78055.97,88.5,-0.06329,4e-05,8.87971]
[1778999396102,48.56,78055.73,88.5,-0.0633,4e-05,8.88046]
[1778999401137,48.56,78058.46,88.5,-0.0632,4e-05,8.87005]
[1778999406172,48.56,78057.44,88.5,-0.06324,4e-05,8.87389]
[1778999415239,48.56,78058.36,88.5,-0.0632,4e-05,8.87029]
[1778999427322,48.56,78058.73,88.5,-0.06319,4e-05,8.86874]
[1778999432357,48.56,78058.28,88.5,-0.06318,4e-05,8.86707]
[1778999437392,48.56,78058.64,88.5,-0.06317,4e-05,8.86564]
[1778999444441,48.56,78058.78,88.5,-0.06316,4e-05,8.86501]
[1778999449477,48.56,78058.91,88.5,-0.06316,4e-05,8.86445]
[1778999454512,48.56,78057.33,88.5,-0.06321,4e-05,8.87035]
[1778999459551,48.56,78057.19,88.5,-0.06322,4e-05,8.87074]
[1778999464587,48.56,78057.3,88.5,-0.06321,4e-05,8.87022]
[1778999469621,48.56,78057.31,88.5,-0.06321,4e-05,8.87007]
[1778999475663,48.56,78057.35,88.5,-0.06321,4e-05,8.8698]
[1778999480698,48.56,78057.28,88.5,-0.06321,4e-05,8.86996]
[1778999485733,48.56,78057.18,88.5,-0.06321,4e-05,8.87024]
[1778999490768,48.56,78057.7,88.5,-0.06319,4e-05,8.86818]
[1778999495803,48.56,78057.7,88.5,-0.06317,4e-05,8.86483]
[1778999502852,48.56,78057.58,88.5,-0.06317,4e-05,8.8652]
[1778999507887,48.56,78057.67,88.5,-0.06317,4e-05,8.8648]
[1778999512922,48.56,78058.44,88.5,-0.06314,4e-05,8.86183]
[1778999519971,48.56,78058.33,88.5,-0.06315,4e-05,8.86218]
[1778999526013,48.56,78058.1,88.5,-0.06315,4e-05,8.86299]
[1778999527601,48.56,78058.1,88.5,-0.06315,4e-05,8.86299]
[1778999528886,48.56,78063.12,88.5,-0.06297,4e-05,8.84395]
[1778999534070,48.56,78071.54,88.5,-0.06268,4e-05,8.81245]
[1778999539165,48.56,78071.54,88.5,-0.06268,4e-05,8.81258]
[1778999539185,48.56,78071.54,88.5,-0.06268,4e-05,8.81258]
[1778999540864,48.56,78071.21,88.5,-0.06269,4e-05,8.81407]
[1778999549915,48.56,78065.24,88.5,-0.06291,4e-05,8.8367]
[1778999560261,48.56,78065.57,88.5,-0.06287,4e-05,8.83231]
[1778999565296,48.56,78068.81,88.5,-0.06276,4e-05,8.82014]
[1778999570331,48.56,78068.86,88.5,-0.06276,4e-05,8.82012]
[1778999577050,48.56,78068.91,88.5,-0.06276,4e-05,8.82005]
[1778999582415,48.56,78066.71,88.5,-0.06284,4e-05,8.8285]
[1778999587898,48.56,78066.87,88.5,-0.06283,4e-05,8.82792]
[1778999593492,48.56,78067.06,88.5,-0.06283,4e-05,8.82724]
[1778999600542,48.56,78067.17,88.5,-0.06282,4e-05,8.82687]
[1778999605577,48.56,78067.34,88.5,-0.06282,4e-05,8.82626]
[1778999610612,48.56,78067.4,88.5,-0.06282,4e-05,8.82606]
[1778999616654,48.56,78067.33,88.5,-0.0628,4e-05,8.8231]
[1778999619815,48.56,78067.43,88.5,-0.06279,4e-05,8.82274]
[1778999625717,48.56,78067.24,88.5,-0.0628,4e-05,8.82353]
[1778999625967,48.56,78067.24,88.5,-0.0628,4e-05,8.82353]
[1778999631759,48.56,78067.24,88.5,-0.0628,4e-05,8.82358]
[1778999633851,48.56,78067.21,88.5,-0.0628,4e-05,8.8237]
[1778999639704,48.56,78073.56,88.5,-0.06258,4e-05,8.79994]
[1778999641848,48.56,78073.56,88.5,-0.06258,4e-05,8.79998]
[1778999644631,48.56,78075.67,88.5,-0.06251,4e-05,8.79222]
[1778999649887,48.56,78076.57,88.5,-0.06248,4e-05,8.78916]
[1778999651323,48.56,78076.56,88.5,-0.06248,4e-05,8.78926]
[1778999656940,48.56,78073.16,88.5,-0.0626,4e-05,8.80239]
[1778999660257,48.56,78071.96,88.5,-0.06265,4e-05,8.80703]
[1778999666009,48.56,78067.86,88.5,-0.06279,4e-05,8.82261]
[1778999674570,48.56,78067.86,88.5,-0.06279,4e-05,8.82263]
[1778999679484,48.56,78067.85,88.5,-0.06277,4e-05,8.81943]
[1778999682242,48.56,78076.82,88.5,-0.06246,4e-05,8.78565]
[1778999688165,48.57,78078.76,88.5,-0.06239,4e-05,8.77888]
[1778999692544,48.57,78078.68,88.5,-0.0624,4e-05,8.77936]
[1778999698235,48.57,78078.74,88.5,-0.0624,4e-05,8.7799]
[1778999705284,48.57,78078.82,88.5,-0.0624,4e-05,8.78034]
[1778999711327,48.57,78078.75,88.5,-0.06241,4e-05,8.78127]
[1778999716362,48.57,78078.6,88.5,-0.06242,4e-05,8.78241]
[1778999721397,48.57,78078.5,88.5,-0.06243,4e-05,8.78337]
[1778999725523,48.57,78078.57,88.5,-0.06243,4e-05,8.78322]
[1778999730766,48.58,78080.43,88.5,-0.06237,4e-05,8.77705]
[1778999736503,48.58,78083.18,88.5,-0.06226,4e-05,8.76442]
[1778999740457,48.58,78083.44,88.5,-0.06226,4e-05,8.76404]
[1778999750601,48.58,78083.72,88.5,-0.06227,4e-05,8.76463]
[1778999755636,48.59,78084.0,88.5,-0.06226,4e-05,8.7643]
[1778999759210,48.59,78084.69,88.5,-0.06224,4e-05,8.76214]
[1778999766713,48.59,78088.96,88.5,-0.0621,4e-05,8.74738]
[1778999772806,48.59,78088.89,88.5,-0.06211,4e-05,8.74813]
[1778999772924,48.59,78088.89,88.5,-0.06211,4e-05,8.74813]
[1778999778798,48.6,78098.71,88.5,-0.06178,4e-05,8.71301]
[1778999783832,48.6,78096.5,88.5,-0.06187,4e-05,8.72235]
[1778999787352,48.6,78096.24,88.5,-0.06188,4e-05,8.72389]
[1778999792895,48.6,78095.68,88.5,-0.06189,4e-05,8.72383]
[1778999797930,48.6,78096.46,88.5,-0.06187,4e-05,8.72181]
[1778999802965,48.61,78091.67,88.5,-0.06205,4e-05,8.74064]
[1778999809007,48.61,78091.84,88.5,-0.06205,4e-05,8.74086]
[1778999815553,48.61,78091.76,88.5,-0.06206,4e-05,8.74169]
[1778999824114,48.61,78091.25,88.5,-0.06209,4e-05,8.74498]
[1778999824452,48.61,78091.25,88.5,-0.06209,4e-05,8.74498]
[1778999826514,48.61,78091.25,88.5,-0.06209,4e-05,8.74498]
[1778999832172,48.61,78091.31,88.5,-0.06209,4e-05,8.7453]
[1778999837621,48.62,78091.25,88.5,-0.0621,4e-05,8.74595]
[1778999840935,48.62,78091.25,88.5,-0.0621,4e-05,8.74616]
[1778999852312,48.61,78091.75,88.5,-0.06205,4e-05,8.74015]
[1778999853303,48.61,78091.75,88.5,-0.06205,4e-05,8.74015]
[1778999858354,48.62,78092.16,88.5,-0.06204,4e-05,8.73904]
[1778999859486,48.62,78092.16,88.5,-0.06204,4e-05,8.73904]
[1778999865666,48.62,78092.23,88.5,-0.06204,4e-05,8.73889]
[1778999879501,48.62,78091.85,88.5,-0.06206,4e-05,8.74138]
[1778999885543,48.62,78091.57,88.5,-0.06208,4e-05,8.743]
[1778999891585,48.62,78091.48,88.5,-0.06209,4e-05,8.74391]
[1778999896872,48.62,78091.17,88.5,-0.0621,4e-05,8.74544]
[1778999902767,48.62,78091.15,88.5,-0.06211,4e-05,8.74606]
[1778999907946,48.62,78089.93,88.5,-0.06215,4e-05,8.75048]
[1778999913814,48.62,78089.04,88.5,-0.06215,4e-05,8.74999]
[1778999920465,48.62,78089.21,88.5,-0.06214,4e-05,8.74887]
[1778999921313,48.62,78088.56,88.5,-0.06217,4e-05,8.75116]
[1778999927492,48.62,78089.19,88.5,-0.06215,4e-05,8.74948]
[1778999936902,48.62,78088.12,88.5,-0.06218,4e-05,8.75261]
[1778999941937,48.62,78088.32,88.5,-0.06217,4e-05,8.75144]
[1778999946972,48.62,78088.36,88.5,-0.06216,4e-05,8.75088]
[1778999950163,48.62,78088.36,88.5,-0.06216,4e-05,8.75073]
[1778999964092,48.62,78088.93,88.5,-0.06216,4e-05,8.75043]
[1778999969127,48.62,78089.56,88.5,-0.06214,4e-05,8.74879]
[1778999972850,48.62,78089.58,88.5,-0.06213,4e-05,8.74588]
[1778999976970,48.63,78088.93,88.5,-0.06215,4e-05,8.74892]
[1778999981096,48.63,78088.78,88.5,-0.06216,4e-05,8.74963]
[1778999984751,48.63,78088.78,88.5,-0.06217,4e-05,8.75022]
[1778999997323,48.62,78081.4,88.5,-0.06242,4e-05,8.77688]
[1779000002871,48.62,78081.72,88.5,-0.0624,4e-05,8.77533]
[1779000004985,48.62,78079.96,88.5,-0.06246,4e-05,8.78178]
[1779000010314,48.62,78070.39,88.5,-0.06279,4e-05,8.81708]
[1779000017045,48.62,78069.74,88.5,-0.06282,4e-05,8.81955]
[1779000022183,48.62,78069.43,88.5,-0.06283,4e-05,8.82091]
[1779000036596,48.62,78069.89,88.5,-0.0628,4e-05,8.81619]
[1779000043645,48.62,78070.4,88.5,-0.06278,4e-05,8.81438]
[1779000048697,48.62,78067.02,88.5,-0.0629,4e-05,8.82722]
[1779000055284,48.62,78066.94,88.5,-0.0629,4e-05,8.82753]
[1779000061771,48.62,78066.89,88.5,-0.06289,4e-05,8.82658]
[1779000066806,48.62,78066.01,88.5,-0.06292,4e-05,8.82898]
[1779000068867,48.62,78064.96,88.5,-0.06295,4e-05,8.83276]
[1779000071765,48.62,78066.2,88.5,-0.0629,4e-05,8.82769]
[1779000076876,48.62,78066.14,88.5,-0.0629,4e-05,8.82738]
[1779000077949,48.62,78066.14,88.5,-0.0629,4e-05,8.82738]
[1779000087953,48.61,78066.18,88.5,-0.06288,4e-05,8.82534]
[1779000095007,48.61,78067.96,88.5,-0.06279,4e-05,8.81403]
[1779000102051,48.6,78068.94,88.5,-0.06274,4e-05,8.80914]
[1779000104740,48.6,78068.91,88.5,-0.06274,4e-05,8.80892]
[1779000110107,48.6,78068.2,88.5,-0.06276,4e-05,8.81152]
[1779000111798,48.6,78064.37,88.5,-0.0629,4e-05,8.826]
[1779000117156,48.6,78061.18,88.5,-0.06301,4e-05,8.83792]
[1779000122191,48.6,78061.16,88.5,-0.06301,4e-05,8.83787]
[1779000129240,48.6,78058.6,88.5,-0.0631,4e-05,8.84732]
[1779000134275,48.6,78050.55,88.5,-0.06339,4e-05,8.87762]
[1779000139310,48.6,78047.34,88.5,-0.0635,4e-05,8.88933]
[1779000144345,48.6,78044.19,88.5,-0.06361,4e-05,8.90071]
[1779000149380,48.6,78043.5,88.5,-0.06363,4e-05,8.90271]
[1779000155422,48.6,78039.03,88.5,-0.06376,4e-05,8.91559]
[1779000160457,48.59,78035.89,88.5,-0.06386,4e-05,8.9266]
[1779000165492,48.59,78035.86,88.5,-0.06385,4e-05,8.92577]
[1779000170527,48.59,78035.6,88.5,-0.06386,4e-05,8.92581]
[1779000175562,48.59,78028.16,88.5,-0.06412,4e-05,8.95316]
[1779000180597,48.58,78026.81,88.5,-0.06415,4e-05,8.9572]
[1779000187651,48.58,78027.03,88.5,-0.06413,4e-05,8.95482]
[1779000192686,48.58,78026.42,88.5,-0.06414,4e-05,8.95608]
[1779000197721,48.58,78021.04,88.5,-0.06433,4e-05,8.97553]
[1779000202756,48.57,78025.01,88.5,-0.06417,4e-05,8.95922]
[1779000207791,48.57,78026.88,88.5,-0.0641,4e-05,8.95106]
[1779000212826,48.57,78029.33,88.5,-0.06398,4e-05,8.93755]
[1779000217862,48.57,78027.15,88.5,-0.06405,4e-05,8.94505]
[1779000222897,48.56,78021.16,88.5,-0.06426,4e-05,8.96699]
[1779000227932,48.56,78021.36,88.5,-0.06424,4e-05,8.9652]
[1779000232967,48.56,78021.07,88.5,-0.06424,4e-05,8.96533]
[1779000238002,48.56,78020.75,88.5,-0.06425,4e-05,8.96559]
[1779000243037,48.55,78020.45,88.5,-0.06425,4e-05,8.96561]
[1779000252100,48.55,78020.6,88.5,-0.06423,4e-05,8.9634]
[1779000258142,48.55,78020.51,88.5,-0.06422,4e-05,8.9627]
[1779000263380,48.55,78020.84,88.5,-0.0642,4e-05,8.96076]
[1779000269219,48.54,78020.84,88.5,-0.06419,4e-05,8.95961]
[1779000274254,48.54,78020.81,88.5,-0.06416,4e-05,8.95563]
[1779000279289,48.54,78020.77,88.5,-0.06416,4e-05,8.95502]
[1779000285331,48.54,78020.88,88.5,-0.06415,4e-05,8.9537]
[1779000290366,48.54,78020.92,88.5,-0.06414,4e-05,8.95281]
[1779000295401,48.53,78020.92,88.5,-0.06413,4e-05,8.95209]
[1779000301443,48.53,78020.75,88.5,-0.06413,4e-05,8.95189]
[1779000306478,48.53,78020.56,88.5,-0.06413,4e-05,8.9519]
[1779000311517,48.53,78022.11,88.5,-0.06407,4e-05,8.9453]
[1779000317559,48.53,78024.11,88.5,-0.06399,4e-05,8.93695]
[1779000322594,48.52,78024.18,88.5,-0.06398,4e-05,8.9361]
[1779000328636,48.52,78023.87,88.5,-0.06399,4e-05,8.93659]
[1779000333677,48.52,78028.32,88.5,-0.0638,4e-05,8.91575]
[1779000341731,48.52,78029.35,88.5,-0.06376,4e-05,8.91114]
[1779000346766,48.52,78031.93,88.5,-0.06366,4e-05,8.90088]
[1779000352808,48.52,78032.3,88.5,-0.06364,4e-05,8.89898]
[1779000358850,48.52,78033.17,88.5,-0.0636,4e-05,8.89517]
[1779000365900,48.52,78033.28,88.5,-0.06359,4e-05,8.89414]
[1779000374052,48.51,78033.28,88.5,-0.06359,4e-05,8.89396]
[1779000383019,48.51,78033.2,88.5,-0.06358,4e-05,8.89285]
[1779000390071,48.51,78033.02,88.5,-0.06358,4e-05,8.89283]
[1779000392467,48.51,78033.02,88.5,-0.06358,4e-05,8.89283]
[1779000394018,48.51,78033.27,88.5,-0.06355,4e-05,8.88828]
[1779000400141,48.51,78033.16,88.5,-0.06355,4e-05,8.88804]
[1779000405176,48.51,78036.23,88.5,-0.06343,4e-05,8.87591]
[1779000410211,48.51,78038.74,88.5,-0.06334,4e-05,8.86597]
[1779000416253,48.5,78038.72,88.5,-0.06334,4e-05,8.8657]
[1779000421288,48.5,78036.25,88.5,-0.06342,4e-05,8.87478]
[1779000426323,48.5,78035.43,88.5,-0.06345,4e-05,8.8775]
[1779000431358,48.5,78035.28,88.5,-0.06345,4e-05,8.87766]
[1779000436395,48.5,78034.99,88.5,-0.06346,4e-05,8.87835]
[1779000438999,48.5,78035.49,88.5,-0.06344,4e-05,8.87629]
[1779000448480,48.5,78028.53,88.5,-0.06368,4e-05,8.90183]
[1779000453515,48.5,78028.04,88.5,-0.06367,4e-05,8.89982]
[1779000455340,48.5,78028.07,88.5,-0.06367,4e-05,8.8996]
[1779000456379,48.5,78028.07,88.5,-0.06367,4e-05,8.89949]
[1779000462632,48.49,78027.8,88.5,-0.06367,4e-05,8.89977]
[1779000467667,48.49,78027.46,88.5,-0.06368,4e-05,8.90055]
[1779000467901,48.49,78027.46,88.5,-0.06368,4e-05,8.90055]
[1779000468786,48.49,78027.46,88.5,-0.06368,4e-05,8.90055]
[1779000470803,48.49,78027.46,88.5,-0.06368,4e-05,8.90083]
[1779000471695,48.49,78027.59,88.5,-0.06368,4e-05,8.90041]
[1779000473315,48.49,78027.59,88.5,-0.06368,4e-05,8.90041]
[1779000473709,48.5,78027.56,88.5,-0.06368,4e-05,8.90108]
[1779000479751,48.49,78026.73,88.5,-0.06371,4e-05,8.90363]
[1779000485793,48.49,78028.93,88.5,-0.06362,4e-05,8.89467]
[1779000490828,48.49,78032.23,88.5,-0.06349,4e-05,8.88058]
[1779000495863,48.49,78032.79,88.5,-0.06347,4e-05,8.87814]
[1779000501146,48.49,78034.3,88.5,-0.06341,4e-05,8.87218]
[1779000506745,48.49,78033.13,88.5,-0.06345,4e-05,8.87636]
[1779000513214,48.49,78032.76,88.5,-0.06346,4e-05,8.87763]
[1779000520035,48.48,78033.25,88.5,-0.06342,4e-05,8.8716]
[1779000522601,48.48,78033.25,88.5,-0.06342,4e-05,8.8716]
[1779000522843,48.48,78033.25,88.5,-0.06342,4e-05,8.8716]
[1779000531112,48.48,78032.97,88.5,-0.06342,4e-05,8.87188]
[1779000537154,48.48,78033.1,88.5,-0.06341,4e-05,8.87094]
[1779000543196,48.48,78034.43,88.5,-0.06336,4e-05,8.86545]
[1779000548231,48.48,78035.46,88.5,-0.06332,4e-05,8.8612]
[1779000559308,48.48,78035.28,88.5,-0.06332,4e-05,8.86131]
[1779000568460,48.48,78035.31,88.5,-0.06331,4e-05,8.86079]
[1779000575159,48.48,78035.68,88.5,-0.06327,4e-05,8.85547]
[1779000580455,48.48,78035.71,88.5,-0.06327,4e-05,8.85529]
[1779000585490,48.48,78035.76,88.5,-0.06327,4e-05,8.85503]
[1779000590525,48.48,78034.5,88.5,-0.06331,4e-05,8.85974]
[1779000595560,48.47,78033.36,88.5,-0.06335,4e-05,8.8639]
[1779000600599,48.47,78033.89,88.5,-0.06333,4e-05,8.86169]
[1779000605634,48.47,78037.47,88.5,-0.0632,4e-05,8.84797]
[1779000611676,48.47,78038.96,88.5,-0.06315,4e-05,8.84228]
[1779000616712,48.47,78039.95,88.5,-0.06311,4e-05,8.83856]
[1779000623761,48.47,78040.65,88.5,-0.06309,4e-05,8.83606]
[1779000629803,48.47,78040.73,88.5,-0.06309,4e-05,8.83594]
[1779000634838,48.48,78040.63,88.5,-0.06308,4e-05,8.83363]
[1779000639876,48.48,78043.62,88.5,-0.06298,4e-05,8.82309]
[1779000644911,48.48,78044.41,88.5,-0.06296,4e-05,8.82106]
[1779000649946,48.48,78044.61,88.5,-0.06295,4e-05,8.82066]
[1779000654981,48.48,78044.6,88.5,-0.06296,4e-05,8.82105]
[1779000660034,48.48,78044.6,88.5,-0.06296,4e-05,8.82138]
[1779000665063,48.48,78044.72,88.5,-0.06296,4e-05,8.82125]
[1779000670098,48.48,78048.07,88.5,-0.06284,4e-05,8.80894]
[1779000677147,48.49,78047.8,88.5,-0.06286,4e-05,8.81059]
[1779000687217,48.49,78047.8,88.5,-0.06287,4e-05,8.81146]
[1779000693259,48.49,78047.77,88.5,-0.06285,4e-05,8.80882]
[1779000698294,48.49,78047.98,88.5,-0.06285,4e-05,8.80849]
[1779000703329,48.49,78047.96,88.5,-0.06285,4e-05,8.80904]
[1779000708373,48.49,78048.05,88.5,-0.06286,4e-05,8.80918]
[1779000713408,48.49,78048.42,88.5,-0.06285,4e-05,8.80829]
[1779000719450,48.5,78050.28,88.5,-0.06279,4e-05,8.80191]
[1779000724485,48.5,78050.25,88.5,-0.06279,4e-05,8.80261]
[1779000729526,48.5,78050.84,88.5,-0.06278,4e-05,8.80107]
[1779000734561,48.5,78050.97,88.5,-0.06278,4e-05,8.8012]
[1779000739596,48.5,78051.05,88.5,-0.06278,4e-05,8.80154]
[1779000744632,48.5,78051.01,88.5,-0.06279,4e-05,8.80235]
[1779000749666,48.51,78050.8,88.5,-0.0628,4e-05,8.80382]
[1779000757722,48.51,78050.79,88.5,-0.06279,4e-05,8.80169]
[1779000762757,48.51,78050.72,88.5,-0.0628,4e-05,8.80269]
[1779000767792,48.51,78050.79,88.5,-0.06281,4e-05,8.80317]
[1779000772827,48.51,78051.09,88.5,-0.0628,4e-05,8.8028]
[1779000778869,48.52,78051.14,88.5,-0.06281,4e-05,8.80353]
[1779000783904,48.52,78051.24,88.5,-0.06281,4e-05,8.80392]
[1779000788939,48.52,78051.22,88.5,-0.06282,4e-05,8.80477]
[1779000789394,48.52,78051.22,88.5,-0.06282,4e-05,8.80477]
[1779000790351,48.52,78051.14,88.5,-0.06283,4e-05,8.80523]
[1779000795988,48.52,78051.32,88.5,-0.06283,4e-05,8.80545]
[1779000801025,48.52,78051.02,88.5,-0.06284,4e-05,8.80731]
[1779000807067,48.53,78051.07,88.5,-0.06285,4e-05,8.808]
[1779000812102,48.53,78051.0,88.5,-0.06284,4e-05,8.8057]
[1779000817137,48.53,78051.0,88.5,-0.06285,4e-05,8.80641]
[1779000822172,48.53,78051.02,88.5,-0.06285,4e-05,8.807]
[1779000827207,48.53,78051.05,88.5,-0.06286,4e-05,8.80753]
[1779000832242,48.53,78051.07,88.5,-0.06286,4e-05,8.80807]
[1779000837277,48.54,78051.07,88.5,-0.06287,4e-05,8.80866]
[1779000844412,48.54,78051.17,88.5,-0.06287,4e-05,8.80874]
[1779000850368,48.54,78052.08,88.5,-0.06284,4e-05,8.80633]
[1779000853389,48.54,78070.21,88.5,-0.0622,4e-05,8.73827]
[1779000856881,48.54,78072.27,88.5,-0.06213,4e-05,8.73095]
[1779000856913,48.54,78072.51,88.5,-0.06213,4e-05,8.7305]
[1779000860733,48.55,78072.59,88.5,-0.06214,4e-05,8.7314]
[1779000860834,48.55,78072.59,88.5,-0.06215,4e-05,8.7326]
[1779000866480,48.55,78076.34,88.5,-0.06203,4e-05,8.71952]
[1779000871515,48.55,78077.63,88.5,-0.06197,4e-05,8.71246]
[1779000883599,48.56,78077.99,88.5,-0.06198,4e-05,8.71351]
[1779000888634,48.56,78076.8,88.5,-0.06203,4e-05,8.71889]
[1779000894676,48.56,78076.21,88.5,-0.06206,4e-05,8.72227]
[1779000901470,48.57,78076.22,88.5,-0.06206,4e-05,8.72285]
[1779000901725,48.57,78070.22,88.5,-0.06228,4e-05,8.74626]
[1779000906760,48.57,78068.74,88.5,-0.06236,4e-05,8.75422]
[1779000911795,48.58,78067.93,88.5,-0.06241,4e-05,8.75961]
[1779000917770,48.58,78067.79,88.5,-0.06243,4e-05,8.76197]
[1779000922872,48.59,78062.33,88.5,-0.06265,4e-05,8.78573]
[1779000927907,48.6,78059.05,88.5,-0.06279,4e-05,8.80012]
[1779000934956,48.6,78059.65,88.5,-0.06277,4e-05,8.79736]
[1779000939991,48.61,78059.5,88.5,-0.0628,4e-05,8.79994]
[1779000947150,48.61,78059.32,88.5,-0.06282,4e-05,8.80222]
[1779000954089,48.62,78059.24,88.5,-0.06286,4e-05,8.80649]
[1779000959129,48.63,78058.99,88.5,-0.06288,4e-05,8.8094]
[1779000964164,48.63,78058.77,88.5,-0.06291,4e-05,8.81218]
[1779000967033,48.63,78058.84,88.5,-0.06291,4e-05,8.81269]
[1779000967185,48.63,78058.78,88.5,-0.06292,4e-05,8.8133]
[1779000967723,48.63,78058.78,88.5,-0.06292,4e-05,8.8133]
[1779000968192,48.63,78058.96,88.5,-0.06291,4e-05,8.81263]
[1779000968413,48.63,78058.96,88.5,-0.06291,4e-05,8.81263]
[1779000969199,48.63,78058.88,88.5,-0.06292,4e-05,8.81294]
[1779000971876,48.63,78058.9,88.5,-0.06291,4e-05,8.81288]
[1779000972220,48.63,78058.98,88.5,-0.06291,4e-05,8.81259]
[1779000972347,48.63,78058.98,88.5,-0.06291,4e-05,8.81259]
[1779000973227,48.63,78057.08,88.5,-0.06298,4e-05,8.81978]
[1779000973690,48.63,78057.08,88.5,-0.06298,4e-05,8.81978]
[1779000974234,48.63,78057.15,88.5,-0.06298,4e-05,8.81951]
[1779000979269,48.64,78057.12,88.5,-0.063,4e-05,8.82151]
[1779000979375,48.64,78057.12,88.5,-0.063,4e-05,8.82151]
[1779000980276,48.64,78057.07,88.5,-0.063,4e-05,8.8217]
[1779000985311,48.64,78057.1,88.5,-0.063,4e-05,8.82158]
[1779000990155,48.64,78057.1,88.5,-0.063,4e-05,8.82159]
[1779000995381,48.64,78057.1,88.5,-0.06298,4e-05,8.81832]
[1779001001552,48.64,78057.18,88.5,-0.06297,4e-05,8.81806]
[1779001007504,48.64,78057.14,88.5,-0.06298,4e-05,8.81827]
[1779001012807,48.64,78057.1,88.5,-0.06298,4e-05,8.81846]
[1779001018755,48.64,78056.87,88.5,-0.06299,4e-05,8.81939]
[1779001024585,48.64,78056.9,88.5,-0.06299,4e-05,8.81934]
[1779001029620,48.64,78056.87,88.5,-0.06299,4e-05,8.81949]
[1779001034655,48.64,78056.88,88.5,-0.06299,4e-05,8.8195]
[1779001039690,48.64,78068.36,88.5,-0.06258,4e-05,8.77636]
[1779001044725,48.64,78070.79,88.5,-0.0625,4e-05,8.76758]
[1779001045747,48.64,78070.79,88.5,-0.0625,4e-05,8.76758]
[1779001045846,48.64,78073.28,88.5,-0.06241,4e-05,8.75828]
[1779001047533,48.64,78073.38,88.5,-0.06241,4e-05,8.75799]
[1779001047843,48.64,78073.38,88.5,-0.06241,4e-05,8.75799]
[1779001051694,48.65,78074.05,88.5,-0.06238,4e-05,8.75417]
[1779001052781,48.65,78074.67,88.5,-0.06236,4e-05,8.75232]
[1779001054346,48.65,78074.67,88.5,-0.06236,4e-05,8.75232]
[1779001054413,48.65,78074.68,88.5,-0.06236,4e-05,8.75247]
[1779001056729,48.65,78074.43,88.5,-0.06238,4e-05,8.75389]
[1779001056809,48.65,78073.93,88.5,-0.0624,4e-05,8.75624]
[1779001058389,48.65,78073.93,88.5,-0.0624,4e-05,8.75624]
[1779001058823,48.65,78073.97,88.5,-0.0624,4e-05,8.75664]
[1779001060356,48.65,78073.97,88.5,-0.0624,4e-05,8.75664]
[1779001061281,48.65,78073.97,88.5,-0.06241,4e-05,8.75764]
[1779001066879,48.65,78073.86,88.5,-0.06242,4e-05,8.75852]
[1779001073928,48.66,78073.78,88.5,-0.06243,4e-05,8.75932]
[1779001078963,48.66,78073.71,88.5,-0.06243,4e-05,8.75991]
[1779001084440,48.66,78073.71,88.5,-0.06244,4e-05,8.76016]
[1779001094068,48.66,78073.12,88.5,-0.06246,4e-05,8.763]
[1779001099103,48.66,78073.12,88.5,-0.06246,4e-05,8.76326]
[1779001107159,48.66,78073.16,88.5,-0.06247,4e-05,8.76352]
[1779001112194,48.66,78073.19,88.5,-0.06245,4e-05,8.76037]
[1779001119243,48.66,78073.09,88.5,-0.06245,4e-05,8.76111]
[1779001131327,48.66,78076.19,88.5,-0.06235,4e-05,8.75018]
[1779001133603,48.66,78076.28,88.5,-0.06235,4e-05,8.74997]
[1779001134683,48.66,78076.27,88.5,-0.06235,4e-05,8.75007]
[1779001141397,48.66,78076.7,88.5,-0.06234,4e-05,8.74889]
[1779001148446,48.67,78077.72,88.5,-0.06231,4e-05,8.74548]
[1779001155495,48.67,78077.73,88.5,-0.06231,4e-05,8.74589]
[1779001161377,48.67,78078.4,88.5,-0.06229,4e-05,8.74368]
[1779001167579,48.67,78078.8,88.5,-0.06228,4e-05,8.74261]
[1779001172614,48.67,78079.11,88.5,-0.06225,4e-05,8.73849]
[1779001177649,48.67,78079.67,88.5,-0.06223,4e-05,8.73681]
[1779001182684,48.67,78079.6,88.5,-0.06224,4e-05,8.73753]
[1779001192754,48.67,78079.6,88.5,-0.06225,4e-05,8.7385]
[1779001197789,48.68,78079.7,88.5,-0.06225,4e-05,8.73866]
[1779001203451,48.68,78082.2,88.5,-0.06217,4e-05,8.72972]
[1779001206347,48.68,78085.27,88.5,-0.06206,4e-05,8.71861]
[1779001206439,48.68,78085.27,88.5,-0.06207,4e-05,8.7189]
[1779001211887,48.68,78087.35,88.5,-0.06202,4e-05,8.71371]
[1779001217929,48.69,78087.52,88.5,-0.06204,4e-05,8.71622]
[1779001222964,48.7,78087.93,88.5,-0.06205,4e-05,8.71728]
[1779001227999,48.7,78087.99,88.5,-0.06207,4e-05,8.71962]
[1779001233034,48.71,78086.33,88.5,-0.06213,4e-05,8.72511]
[1779001238733,48.72,78085.53,88.5,-0.06218,4e-05,8.73008]
[1779001238834,48.72,78085.53,88.5,-0.06218,4e-05,8.73106]
[1779001244111,48.73,78085.99,88.5,-0.0622,4e-05,8.73234]
[1779001250153,48.73,78085.97,88.5,-0.06222,4e-05,8.7354]
[1779001255189,48.74,78085.76,88.5,-0.06225,4e-05,8.73863]
[1779001260224,48.74,78083.67,88.5,-0.06235,4e-05,8.74889]
[1779001265259,48.75,78073.2,88.5,-0.06274,4e-05,8.79035]
[1779001271301,48.76,78073.8,88.5,-0.06274,4e-05,8.79048]
[1779001277343,48.76,78074.59,88.5,-0.06273,4e-05,8.78989]
[1779001282378,48.77,78074.7,88.5,-0.06275,4e-05,8.79148]
[1779001290434,48.77,78074.27,88.5,-0.06279,4e-05,8.79626]
[1779001295469,48.78,78075.17,88.5,-0.06276,4e-05,8.79157]
[1779001300504,48.78,78075.03,88.5,-0.06278,4e-05,8.79408]
[1779001305539,48.79,78073.51,88.5,-0.06285,4e-05,8.80174]
[1779001310574,48.79,78073.11,88.5,-0.06288,4e-05,8.80515]
[1779001315609,48.8,78073.0,88.5,-0.06291,4e-05,8.80745]
[1779001323665,48.8,78072.96,88.5,-0.06293,4e-05,8.81056]
[1779001325858,48.81,78073.01,88.5,-0.06294,4e-05,8.81074]
[1779001334742,48.81,78067.93,88.5,-0.06315,4e-05,8.83322]
[1779001339778,48.82,78062.68,88.5,-0.06335,4e-05,8.85442]
[1779001344813,48.82,78061.27,88.5,-0.06341,4e-05,8.86097]
[1779001357904,48.83,78060.04,88.5,-0.06346,4e-05,8.86525]
[1779001362338,48.83,78058.98,88.5,-0.0635,4e-05,8.8699]
[1779001362416,48.83,78058.98,88.5,-0.06351,4e-05,8.87032]
[1779001363515,48.83,78058.98,88.5,-0.06351,4e-05,8.87032]
[1779001363613,48.83,78059.33,88.5,-0.06349,4e-05,8.86884]
[1779001368981,48.83,78058.77,88.5,-0.06352,4e-05,8.87201]
[1779001375024,48.84,78058.78,88.5,-0.06353,4e-05,8.87322]
[1779001380058,48.84,78059.69,88.5,-0.06351,4e-05,8.87082]
[1779001386100,48.85,78059.31,88.5,-0.06355,4e-05,8.87539]
[1779001391136,48.85,78058.83,88.5,-0.06358,4e-05,8.87823]
[1779001396171,48.85,78058.54,88.5,-0.0636,4e-05,8.88033]
[1779001401206,48.85,78058.47,88.5,-0.06361,4e-05,8.88178]
[1779001406241,48.86,78059.38,88.5,-0.06359,4e-05,8.87933]
[1779001411276,48.86,78063.52,88.5,-0.06343,4e-05,8.86145]
[1779001416311,48.86,78064.02,88.5,-0.06342,4e-05,8.86069]
[1779001421346,48.86,78076.94,88.5,-0.06297,4e-05,8.81323]
[1779001426381,48.87,78079.07,88.5,-0.06291,4e-05,8.80678]
[1779001431416,48.87,78079.48,88.5,-0.06291,4e-05,8.80682]
[1779001436451,48.88,78079.62,88.5,-0.06292,4e-05,8.8079]
[1779001441486,48.88,78076.54,88.5,-0.06304,4e-05,8.821]
[1779001446522,48.88,78076.48,88.5,-0.06306,4e-05,8.82271]
[1779001451557,48.89,78077.38,88.5,-0.06304,4e-05,8.82083]
[1779001456592,48.89,78078.23,88.5,-0.06303,4e-05,8.81919]
[1779001461627,48.89,78077.16,88.5,-0.06308,4e-05,8.82476]
[1779001466662,48.9,78077.43,88.5,-0.06308,4e-05,8.82526]
[1779001471698,48.9,78077.48,88.5,-0.06307,4e-05,8.82329]
[1779001476732,48.91,78076.23,88.5,-0.06313,4e-05,8.82954]
[1779001481767,48.91,78075.19,88.5,-0.06318,4e-05,8.83492]
[1779001486802,48.91,78075.4,88.5,-0.06319,4e-05,8.83559]
[1779001491837,48.92,78076.49,88.5,-0.06316,4e-05,8.83296]
[1779001497555,48.92,78074.58,88.5,-0.06324,4e-05,8.84153]
[1779001502914,48.92,78068.02,88.5,-0.06349,4e-05,8.86773]
[1779001507949,48.93,78067.65,88.5,-0.06352,4e-05,8.87018]
[1779001512984,48.93,78066.76,88.5,-0.06356,4e-05,8.8746]
[1779001518019,48.93,78067.44,88.5,-0.06354,4e-05,8.87313]
[1779001524061,48.93,78066.73,88.5,-0.06358,4e-05,8.87716]
[1779001528407,48.94,78062.76,88.5,-0.06373,4e-05,8.893]
[1779001534132,48.94,78055.41,88.5,-0.06398,4e-05,8.91834]
[1779001539166,48.94,78054.51,88.5,-0.06402,4e-05,8.92241]
[1779001544201,48.94,78052.47,88.5,-0.0641,4e-05,8.93072]
[1779001549236,48.94,78052.51,88.5,-0.0641,4e-05,8.93111]
[1779001555278,48.94,78052.66,88.5,-0.0641,4e-05,8.93116]
[1779001560313,48.95,78056.77,88.5,-0.06396,4e-05,8.91612]
[1779001565348,48.95,78056.44,88.5,-0.06398,4e-05,8.91796]
[1779001570383,48.95,78059.49,88.5,-0.06387,4e-05,8.90719]
[1779001575420,48.95,78060.22,88.5,-0.06385,4e-05,8.90508]
[1779001580454,48.95,78060.23,88.5,-0.06386,4e-05,8.90569]
[1779001585489,48.95,78060.55,88.5,-0.06385,4e-05,8.90512]
[1779001590524,48.96,78066.9,88.5,-0.06363,4e-05,8.88181]
[1779001595559,48.96,78067.05,88.5,-0.06361,4e-05,8.87875]
[1779001600594,48.96,78066.26,88.5,-0.06365,4e-05,8.8825]
[1779001605629,48.96,78065.99,88.5,-0.06367,4e-05,8.88425]
[1779001610664,48.96,78066.08,88.5,-0.06367,4e-05,8.88463]
[1779001615699,48.96,78066.06,88.5,-0.06368,4e-05,8.8854]
[1779001620734,48.97,78065.74,88.5,-0.06369,4e-05,8.88728]
[1779001626777,48.97,78065.74,88.5,-0.0637,4e-05,8.88806]
[1779001631812,48.97,78065.85,88.5,-0.0637,4e-05,8.88828]
[1779001636847,48.97,78065.69,88.5,-0.06371,4e-05,8.88952]
[1779001641882,48.97,78066.0,88.5,-0.06371,4e-05,8.88896]
[1779001646917,48.97,78068.49,88.5,-0.06363,4e-05,8.88018]
[1779001651952,48.98,78069.49,88.5,-0.06357,4e-05,8.8738]
[1779001656987,48.98,78071.47,88.5,-0.06351,4e-05,8.86707]
[1779001662022,48.98,78072.24,88.5,-0.06349,4e-05,8.86493]
[1779001667057,48.98,78073.1,88.5,-0.06347,4e-05,8.86247]
[1779001672092,48.98,78072.87,88.5,-0.06348,4e-05,8.86409]
[1779001681057,48.98,78073.08,88.5,-0.06348,4e-05,8.86391]
[1779001693240,48.99,78073.01,88.5,-0.06351,4e-05,8.86676]
[1779001698275,48.99,78072.98,88.5,-0.06351,4e-05,8.86762]
[1779001703317,48.99,78073.08,88.5,-0.06352,4e-05,8.86799]
[1779001708352,49.0,78073.12,88.5,-0.06352,4e-05,8.86857]
[1779001713387,49.0,78073.07,88.5,-0.06351,4e-05,8.86619]
[1779001718422,49.0,78072.79,88.5,-0.06353,4e-05,8.86798]
[1779001723457,49.0,78073.21,88.5,-0.06352,4e-05,8.86713]
[1779001728492,49.0,78073.4,88.5,-0.06352,4e-05,8.86715]
[1779001733527,49.01,78074.0,88.5,-0.0635,4e-05,8.86564]
[1779001738562,49.01,78073.73,88.5,-0.06352,4e-05,8.86758]
[1779001743597,49.01,78073.28,88.5,-0.06355,4e-05,8.87003]
[1779001744602,49.01,78073.28,88.5,-0.06355,4e-05,8.87003]
[1779001744699,49.01,78073.28,88.5,-0.06355,4e-05,8.87018]
[1779001745397,49.01,78073.28,88.5,-0.06355,4e-05,8.87018]
[1779001745616,49.01,78073.3,88.5,-0.06355,4e-05,8.87025]
[1779001751239,49.01,78073.78,88.5,-0.06354,4e-05,8.86904]
[1779001756694,49.01,78073.71,88.5,-0.06355,4e-05,8.87037]
[1779001762909,49.02,78074.23,88.5,-0.06353,4e-05,8.86887]
[1779001768779,49.02,78075.2,88.5,-0.06351,4e-05,8.8666]
[1779001773814,49.02,78075.52,88.5,-0.06349,4e-05,8.86289]
[1779001778851,49.02,78075.59,88.5,-0.06349,4e-05,8.86346]
[1779001783886,49.02,78075.37,88.5,-0.06351,4e-05,8.86518]
[1779001788921,49.03,78074.77,88.5,-0.06354,4e-05,8.86835]
[1779001793956,49.03,78075.15,88.5,-0.06353,4e-05,8.86788]
[1779001798991,49.03,78075.11,88.5,-0.06354,4e-05,8.86901]
[1779001804026,49.03,78064.93,88.5,-0.06392,4e-05,8.90817]
[1779001810071,49.04,78065.5,88.5,-0.0639,4e-05,8.90686]
[1779001815106,49.04,78065.23,88.5,-0.06392,4e-05,8.90857]
[1779001823162,49.04,78065.19,88.5,-0.06393,4e-05,8.90984]
[1779001828197,49.04,78064.05,88.5,-0.06398,4e-05,8.91485]
[1779001833232,49.04,78064.65,88.5,-0.06394,4e-05,8.90992]
[1779001845316,49.05,78064.66,88.5,-0.06395,4e-05,8.91135]
[1779001850351,49.05,78068.38,88.5,-0.06383,4e-05,8.89791]
[1779001855386,49.05,78068.45,88.5,-0.06383,4e-05,8.89827]
[1779001860421,49.05,78068.65,88.5,-0.06383,4e-05,8.8981]
[1779001865456,49.05,78068.61,88.5,-0.06383,4e-05,8.8988]
[1779001870491,49.05,78068.44,88.5,-0.06385,4e-05,8.89996]
[1779001875526,49.06,78067.37,88.5,-0.06389,4e-05,8.90446]
[1779001880561,49.06,78066.83,88.5,-0.06391,4e-05,8.90691]
[1779001887610,49.06,78067.31,88.5,-0.0639,4e-05,8.90567]
[1779001892645,49.06,78065.84,88.5,-0.06393,4e-05,8.90826]
[1779001898687,49.06,78065.49,88.5,-0.06395,4e-05,8.91]
[1779001905736,49.06,78065.7,88.5,-0.06395,4e-05,8.9097]
[1779001910771,49.06,78067.89,88.5,-0.06387,4e-05,8.90184]
[1779001915806,49.06,78066.81,88.5,-0.06391,4e-05,8.90631]
[1779001921848,49.06,78066.83,88.5,-0.06392,4e-05,8.90668]
[1779001926883,49.06,78077.69,88.5,-0.06353,4e-05,8.8662]
[1779001932925,49.07,78078.35,88.5,-0.06352,4e-05,8.86463]
[1779001937960,49.07,78078.7,88.5,-0.06351,4e-05,8.86413]
[1779001944002,49.07,78075.36,88.5,-0.06364,4e-05,8.8777]
[1779001950049,49.07,78073.06,88.5,-0.06373,4e-05,8.88724]
[1779001956091,49.08,78072.26,88.5,-0.06375,4e-05,8.88786]
[1779001962133,49.08,78071.41,88.5,-0.06379,4e-05,8.89194]
[1779001968175,49.08,78071.85,88.5,-0.06378,4e-05,8.89111]
[1779001974217,49.08,78072.73,88.5,-0.06375,4e-05,8.88858]
[1779001979252,49.08,78072.74,88.5,-0.06376,4e-05,8.88917]
[1779001984287,49.08,78072.5,88.5,-0.06377,4e-05,8.89067]
[1779001989322,49.09,78072.65,88.5,-0.06377,4e-05,8.89067]
[1779001999392,49.09,78072.65,88.5,-0.06378,4e-05,8.89181]
[1779002004427,49.09,78074.33,88.5,-0.06373,4e-05,8.886]
[1779002009462,49.09,78074.59,88.5,-0.06372,4e-05,8.88559]
[1779002014497,49.09,78073.66,88.5,-0.06374,4e-05,8.88629]
[1779002019533,49.09,78073.73,88.5,-0.06374,4e-05,8.88653]
[1779002025575,49.1,78072.82,88.5,-0.06378,4e-05,8.89054]
[1779002030610,49.1,78072.25,88.5,-0.06381,4e-05,8.89305]
[1779002035645,49.1,78074.22,88.5,-0.06374,4e-05,8.8861]
[1779002041687,49.1,78074.31,88.5,-0.06374,4e-05,8.88634]
[1779002048736,49.1,78073.67,88.5,-0.06377,4e-05,8.8894]
[1779002053771,49.1,78072.94,88.5,-0.0638,4e-05,8.89259]
[1779002061329,49.1,78072.76,88.5,-0.06381,4e-05,8.89335]
[1779002067221,49.1,78072.46,88.5,-0.06383,4e-05,8.89523]
[1779002072905,49.11,78072.22,88.5,-0.06382,4e-05,8.89357]
[1779002077940,49.11,78072.67,88.5,-0.06381,4e-05,8.89239]
[1779002082975,49.11,78072.29,88.5,-0.06383,4e-05,8.89425]
[1779002089017,49.11,78065.41,88.5,-0.06408,4e-05,8.92052]
[1779002094053,49.11,78065.55,88.5,-0.06407,4e-05,8.92022]
[1779002100096,49.11,78066.19,88.5,-0.06405,4e-05,8.9181]
[1779002105131,49.11,78065.49,88.5,-0.06408,4e-05,8.92099]
[1779002110167,49.11,78065.52,88.5,-0.06408,4e-05,8.92111]
[1779002119352,49.11,78065.52,88.5,-0.06408,4e-05,8.92116]
[1779002119454,49.11,78065.52,88.5,-0.06409,4e-05,8.92155]
[1779002120349,49.11,78065.52,88.5,-0.06409,4e-05,8.92155]
[1779002120400,49.11,78065.52,88.5,-0.06408,4e-05,8.92122]
[1779002129300,49.11,78065.35,88.5,-0.06409,4e-05,8.92232]
[1779002134335,49.11,78065.35,88.5,-0.06407,4e-05,8.91926]
[1779002139462,49.11,78065.39,88.5,-0.06407,4e-05,8.91927]
[1779002145417,49.11,78056.42,88.5,-0.0644,4e-05,8.9533]
[1779002150452,49.11,78055.75,88.5,-0.06442,4e-05,8.95586]
[1779002159515,49.11,78055.65,88.5,-0.06443,4e-05,8.9563]
[1779002164550,49.11,78055.66,88.5,-0.06443,4e-05,8.95631]
[1779002169585,49.11,78055.44,88.5,-0.06443,4e-05,8.95719]
[1779002174624,49.11,78056.38,88.5,-0.0644,4e-05,8.9537]
[1779002179010,49.11,78056.17,88.5,-0.06441,4e-05,8.95453]
[1779002179018,49.11,78055.59,88.5,-0.06443,4e-05,8.95675]
[1779002179761,49.11,78055.59,88.5,-0.06443,4e-05,8.95675]
[1779002179859,49.11,78055.59,88.5,-0.06443,4e-05,8.95676]
[1779002185700,49.12,78055.59,88.5,-0.06443,4e-05,8.95683]
[1779002194763,49.12,78055.55,88.5,-0.06441,4e-05,8.95377]
[1779002199798,49.12,78055.93,88.5,-0.0644,4e-05,8.95242]
[1779002204833,49.12,78054.24,88.5,-0.06446,4e-05,8.95889]
[1779002209868,49.12,78053.33,88.5,-0.06449,4e-05,8.96239]
[1779002214903,49.12,78054.4,88.5,-0.06446,4e-05,8.95839]
[1779002220945,49.12,78054.63,88.5,-0.06445,4e-05,8.95761]
[1779002232022,49.12,78054.0,88.5,-0.06447,4e-05,8.96017]
[1779002237058,49.12,78054.27,88.5,-0.06446,4e-05,8.95921]
[1779002242093,49.12,78053.83,88.5,-0.06448,4e-05,8.96095]
[1779002248135,49.12,78051.7,88.5,-0.06456,4e-05,8.969]
[1779002253170,49.12,78051.1,88.5,-0.06456,4e-05,8.96793]
[1779002258205,49.12,78051.13,88.5,-0.06456,4e-05,8.96782]
[1779002263240,49.12,78051.06,88.5,-0.06456,4e-05,8.96808]
[1779002268275,49.12,78049.42,88.5,-0.06462,4e-05,8.97428]
[1779002269318,49.12,78049.42,88.5,-0.06462,4e-05,8.97428]
[1779002269320,49.12,78047.35,88.5,-0.06469,4e-05,8.98211]
[1779002275325,49.11,78047.85,88.5,-0.06465,4e-05,8.97786]
[1779002277057,49.11,78047.81,88.5,-0.06465,4e-05,8.97763]
[1779002282374,49.1,78048.37,88.5,-0.06461,4e-05,8.97324]
[1779002287411,49.1,78047.96,88.5,-0.06461,4e-05,8.97295]
[1779002292446,49.1,78047.91,88.5,-0.06459,4e-05,8.97133]
[1779002297481,49.09,78048.01,88.5,-0.06457,4e-05,8.96916]
[1779002302516,49.09,78048.06,88.5,-0.06455,4e-05,8.9672]
[1779002307551,49.08,78045.7,88.5,-0.06462,4e-05,8.97437]
[1779002315132,49.08,78046.8,88.5,-0.06458,4e-05,8.96985]
[1779002315308,49.08,78046.8,88.5,-0.06458,4e-05,8.96985]
[1779002315409,49.08,78046.8,88.5,-0.06454,4e-05,8.9641]
[1779002321054,49.08,78046.8,88.5,-0.06454,4e-05,8.9642]
[1779002326687,49.08,78046.67,88.5,-0.06454,4e-05,8.96496]
[1779002331722,49.08,78046.54,88.5,-0.06455,4e-05,8.9656]
[1779002336758,49.08,78046.68,88.5,-0.06455,4e-05,8.96521]
[1779002341793,49.08,78033.8,88.5,-0.06501,4e-05,9.01412]
[1779002347598,49.08,78040.37,88.5,-0.06477,4e-05,8.989]
[1779002353008,49.08,78040.73,88.5,-0.06476,4e-05,8.98758]
[1779002355600,49.08,78040.8,88.5,-0.06476,4e-05,8.9873]
[1779002355670,49.08,78040.8,88.5,-0.06476,4e-05,8.9873]
[1779002363948,49.08,78039.2,88.5,-0.06482,4e-05,8.99404]
[1779002368983,49.08,78039.08,88.5,-0.06483,4e-05,8.99477]
[1779002374021,49.08,78038.4,88.5,-0.06484,4e-05,8.99429]
[1779002379056,49.08,78037.21,88.5,-0.06488,4e-05,8.99909]
[1779002384091,49.08,78035.91,88.5,-0.06493,4e-05,9.00426]
[1779002390133,49.08,78035.34,88.5,-0.06495,4e-05,9.00668]
[1779002395168,49.08,78035.43,88.5,-0.06495,4e-05,9.00657]
[1779002400203,49.08,78034.0,88.5,-0.06501,4e-05,9.01222]
[1779002405238,49.08,78034.41,88.5,-0.06499,4e-05,9.01085]
[1779002410273,49.08,78034.42,88.5,-0.06499,4e-05,9.01102]
[1779002415308,49.08,78034.43,88.5,-0.065,4e-05,9.01123]
[1779002420343,49.09,78034.35,88.5,-0.065,4e-05,9.01174]
[1779002425378,49.09,78032.94,88.5,-0.06505,4e-05,9.01728]
[1779002430413,49.09,78033.01,88.5,-0.06505,4e-05,9.01718]
[1779002435448,49.09,78033.38,88.5,-0.06502,4e-05,9.01263]
[1779002440483,49.09,78032.86,88.5,-0.06504,4e-05,9.0148]
[1779002447532,49.09,78032.79,88.5,-0.06505,4e-05,9.01533]
[1779002452567,49.09,78043.35,88.5,-0.06467,4e-05,8.97565]
[1779002457602,49.09,78042.97,88.5,-0.06468,4e-05,8.97756]
[1779002462638,49.09,78042.99,88.5,-0.06469,4e-05,8.97792]
[1779002469686,49.09,78041.49,88.5,-0.06475,4e-05,8.98414]
[1779002474721,49.09,78041.01,88.5,-0.06477,4e-05,8.98631]
[1779002479758,49.09,78040.68,88.5,-0.06478,4e-05,8.98789]
[1779002484795,49.09,78039.7,88.5,-0.06482,4e-05,8.99191]
[1779002489830,49.1,78034.63,88.5,-0.06501,4e-05,9.01138]
[1779002494865,49.1,78034.17,88.5,-0.065,4e-05,9.00994]
[1779002500907,49.1,78033.71,88.5,-0.06502,4e-05,9.01187]
[1779002507956,49.1,78034.65,88.5,-0.06499,4e-05,9.00853]
[1779002512991,49.1,78033.95,88.5,-0.06502,4e-05,9.01135]
[1779002518029,49.1,78034.28,88.5,-0.06501,4e-05,9.01026]
[1779002523064,49.1,78036.71,88.5,-0.06492,4e-05,9.00124]
[1779002528099,49.1,78037.72,88.5,-0.06489,4e-05,8.99766]
[1779002534141,49.1,78037.68,88.5,-0.06489,4e-05,8.99814]
[1779002539176,49.1,78037.89,88.5,-0.06489,4e-05,8.9976]
[1779002545218,49.1,78037.63,88.5,-0.0649,4e-05,8.9989]
[1779002550253,49.1,78037.54,88.5,-0.0649,4e-05,8.99948]
[1779002561210,49.1,78037.58,88.5,-0.06488,4e-05,8.99619]
[1779002566365,49.1,78036.43,88.5,-0.06493,4e-05,9.00116]
[1779002571401,49.1,78036.78,88.5,-0.06492,4e-05,9.00005]
[1779002578450,49.1,78034.97,88.5,-0.06499,4e-05,9.00722]
[1779002585499,49.11,78034.85,88.5,-0.06499,4e-05,9.00792]
[1779002590534,49.11,78033.55,88.5,-0.06504,4e-05,9.01303]
[1779002596576,49.11,78033.08,88.5,-0.06506,4e-05,9.015]
[1779002601611,49.11,78033.16,88.5,-0.06506,4e-05,9.01483]
[1779002607653,49.11,78033.89,88.5,-0.06504,4e-05,9.01223]
[1779002612688,49.11,78034.35,88.5,-0.065,4e-05,9.00732]
[1779002617723,49.11,78038.58,88.5,-0.06485,4e-05,8.99153]
[1779002623568,49.11,78038.35,88.5,-0.06486,4e-05,8.99265]
[1779002628801,49.11,78037.91,88.5,-0.06488,4e-05,8.99473]
[1779002633836,49.11,78038.86,88.5,-0.06485,4e-05,8.99142]
[1779002638984,49.11,78038.62,88.5,-0.06486,4e-05,8.9925]
[1779002639093,49.11,78040.49,88.5,-0.06479,4e-05,8.98553]
[1779002639310,49.11,78040.49,88.5,-0.06479,4e-05,8.98553]
[1779002645497,49.11,78051.38,88.5,-0.0644,4e-05,8.945]
[1779002652973,49.12,78067.67,88.5,-0.06383,4e-05,8.8847]
[1779002659015,49.12,78073.28,88.5,-0.06364,4e-05,8.86509]
[1779002667072,49.12,78073.15,88.5,-0.06366,4e-05,8.86747]
[1779002672107,49.13,78074.73,88.5,-0.0636,4e-05,8.85936]
[1779002678149,49.13,78074.86,88.5,-0.0636,4e-05,8.86023]
[1779002683184,49.13,78076.31,88.5,-0.06356,4e-05,8.85588]
[1779002688219,49.13,78075.81,88.5,-0.06359,4e-05,8.85884]
[1779002693255,49.14,78075.63,88.5,-0.06361,4e-05,8.86055]
[1779002698290,49.14,78075.15,88.5,-0.06363,4e-05,8.86334]
[1779002703325,49.14,78075.77,88.5,-0.06362,4e-05,8.86198]
[1779002708361,49.14,78073.41,88.5,-0.06371,4e-05,8.8718]
[1779002713396,49.15,78075.35,88.5,-0.06365,4e-05,8.86541]
[1779002719072,49.15,78085.08,88.5,-0.06333,4e-05,8.83128]
[1779002724473,49.16,78086.63,88.5,-0.0633,4e-05,8.82904]
[1779002729519,49.16,78087.48,88.5,-0.06328,4e-05,8.82689]
[1779002729744,49.16,78087.48,88.5,-0.06328,4e-05,8.82689]
[1779002729757,49.17,78087.39,88.5,-0.06329,4e-05,8.82775]
[1779002731946,49.17,78096.93,88.5,-0.06295,4e-05,8.79206]
[1779002731949,49.17,78103.47,88.5,-0.0627,4e-05,8.76444]
[1779002737574,49.17,78099.34,88.5,-0.06286,4e-05,8.7813]
[1779002742609,49.17,78102.65,88.5,-0.06276,4e-05,8.77058]
[1779002748652,49.18,78107.01,88.5,-0.06262,4e-05,8.75598]
[1779002751171,49.18,78110.11,88.5,-0.06252,4e-05,8.74504]
[1779002752129,49.18,78110.11,88.5,-0.06252,4e-05,8.74504]
[1779002752056,49.18,78110.97,88.5,-0.06249,4e-05,8.74179]
[1779002752680,49.18,78111.0,88.5,-0.06248,4e-05,8.74143]
[1779002754439,49.18,78111.17,88.5,-0.06247,4e-05,8.74056]
[1779002756683,49.18,78113.84,88.5,-0.06238,4e-05,8.73017]
[1779002758740,49.18,78112.99,88.5,-0.0624,4e-05,8.73291]
[1779002761640,49.17,78112.74,88.5,-0.06241,4e-05,8.73323]
[1779002761648,49.17,78112.74,88.5,-0.06241,4e-05,8.73323]
[1779002761743,49.17,78110.93,88.5,-0.06247,4e-05,8.73977]
[1779002764924,49.17,78108.78,88.5,-0.06254,4e-05,8.74776]
[1779002765025,49.17,78108.7,88.5,-0.06255,4e-05,8.74804]
[1779002772820,49.17,78108.08,88.5,-0.06255,4e-05,8.74884]
[1779002776767,49.17,78107.92,88.5,-0.06255,4e-05,8.74887]
[1779002780883,49.17,78107.29,88.5,-0.06257,4e-05,8.75085]
[1779002780984,49.17,78107.29,88.5,-0.06257,4e-05,8.75028]
[1779002785844,49.17,78106.82,88.5,-0.06259,4e-05,8.75277]
[1779002785944,49.17,78106.82,88.5,-0.06259,4e-05,8.75295]
[1779002786512,49.17,78106.82,88.5,-0.06259,4e-05,8.75295]
[1779002786918,49.17,78104.71,88.5,-0.06267,4e-05,8.76063]
[1779002792961,49.17,78103.89,88.5,-0.06268,4e-05,8.76134]
[1779002797996,49.17,78106.18,88.5,-0.06261,4e-05,8.75358]
[1779002803031,49.17,78109.38,88.5,-0.0625,4e-05,8.74253]
[1779002808069,49.18,78110.63,88.5,-0.06247,4e-05,8.73881]
[1779002815116,49.18,78114.86,88.5,-0.06233,4e-05,8.72466]
[1779002820397,49.18,78114.96,88.5,-0.06233,4e-05,8.72453]
[1779002820953,49.18,78114.96,88.5,-0.06233,4e-05,8.72453]
[1779002821158,49.18,78115.39,88.5,-0.06233,4e-05,8.72377]
[1779002826193,49.18,78115.98,88.5,-0.0623,4e-05,8.72101]
[1779002831228,49.18,78116.46,88.5,-0.06228,4e-05,8.71872]
[1779002836330,49.18,78116.18,88.5,-0.06228,4e-05,8.71938]
[1779002842305,49.18,78116.62,88.5,-0.06226,4e-05,8.7171]
[1779002847340,49.18,78116.62,88.5,-0.06226,4e-05,8.71668]
[1779002853339,49.18,78113.05,88.5,-0.06236,4e-05,8.72631]
[1779002855108,49.18,78113.05,88.5,-0.06236,4e-05,8.72612]
[1779002855209,49.17,78112.65,88.5,-0.06237,4e-05,8.72743]
[1779002860432,49.18,78112.83,88.5,-0.06238,4e-05,8.72818]
[1779002865467,49.18,78110.08,88.5,-0.06249,4e-05,8.7398]
[1779002872516,49.19,78109.82,88.5,-0.06251,4e-05,8.74267]
[1779002877551,49.19,78109.89,88.5,-0.06252,4e-05,8.74376]
[1779002882586,49.19,78109.17,88.5,-0.06256,4e-05,8.7478]
[1779002883950,49.19,78109.17,88.5,-0.06256,4e-05,8.7478]
[1779002883957,49.19,78108.96,88.5,-0.06257,4e-05,8.74912]
[1779002890648,49.2,78100.34,88.5,-0.06289,4e-05,8.78286]
[1779002892710,49.2,78100.34,88.5,-0.0629,4e-05,8.78396]
[1779002892811,49.2,78100.38,88.5,-0.06291,4e-05,8.78452]
[1779002894771,49.2,78100.24,88.5,-0.06291,4e-05,8.78504]
[1779002894871,49.2,78100.27,88.5,-0.06291,4e-05,8.78528]
[1779002896899,49.2,78100.27,88.5,-0.06291,4e-05,8.78528]
[1779002897000,49.21,78100.95,88.5,-0.0629,4e-05,8.78342]
[1779002902738,49.2,78102.15,88.5,-0.06285,4e-05,8.77876]
[1779002905353,49.2,78102.15,88.5,-0.06285,4e-05,8.77876]
[1779002905453,49.2,78102.15,88.5,-0.06285,4e-05,8.77863]
[1779002911801,49.21,78099.92,88.5,-0.06293,4e-05,8.78584]
[1779002916836,49.21,78100.47,88.5,-0.06292,4e-05,8.78528]
[1779002921871,49.22,78100.23,88.5,-0.06295,4e-05,8.78762]
[1779002926906,49.22,78099.55,88.5,-0.06298,4e-05,8.79156]
[1779002932948,49.22,78100.08,88.5,-0.06298,4e-05,8.79122]
[1779002937983,49.23,78100.1,88.5,-0.06299,4e-05,8.79247]
[1779002943018,49.23,78101.35,88.5,-0.06296,4e-05,8.78912]
[1779002948053,49.23,78101.19,88.5,-0.06298,4e-05,8.79102]
[1779002953088,49.24,78101.67,88.5,-0.06297,4e-05,8.79051]
[1779002960137,49.24,78101.66,88.5,-0.06299,4e-05,8.79232]
[1779002962193,49.24,78101.48,88.5,-0.063,4e-05,8.79324]
[1779002962277,49.24,78098.97,88.5,-0.06309,4e-05,8.80286]
[1779002963368,49.24,78098.97,88.5,-0.06309,4e-05,8.80286]
[1779002964165,49.24,78094.61,88.5,-0.06324,4e-05,8.81876]
[1779002966598,49.24,78094.61,88.5,-0.06324,4e-05,8.81876]
[1779002966917,49.24,78094.61,88.5,-0.06324,4e-05,8.81876]
[1779002967639,49.24,78094.61,88.5,-0.06323,4e-05,8.81759]
[1779002968060,49.24,78094.61,88.5,-0.06323,4e-05,8.81759]
[1779002968984,49.24,78094.61,88.5,-0.06323,4e-05,8.81757]
[1779002971049,49.24,78094.61,88.5,-0.06322,4e-05,8.81718]
[1779002971812,49.24,78094.61,88.5,-0.0632,4e-05,8.8131]
[1779002972221,49.24,78094.14,88.5,-0.06321,4e-05,8.81447]
[1779002972746,49.24,78094.14,88.5,-0.06321,4e-05,8.81447]
[1779002973228,49.24,78093.73,88.5,-0.06322,4e-05,8.816]
[1779002978263,49.23,78093.75,88.5,-0.0632,4e-05,8.81401]
[1779002983298,49.23,78093.55,88.5,-0.06319,4e-05,8.81288]
[1779002984347,49.23,78093.55,88.5,-0.06319,4e-05,8.81288]
[1779002984810,49.23,78093.63,88.5,-0.06319,4e-05,8.8122]
[1779002986103,49.23,78093.6,88.5,-0.06319,4e-05,8.81232]
[1779002986319,49.22,78093.08,88.5,-0.0632,4e-05,8.81389]
[1779002991354,49.22,78092.76,88.5,-0.06322,4e-05,8.81509]
[1779002998403,49.22,78093.54,88.5,-0.06319,4e-05,8.81219]
[1779003003438,49.22,78099.52,88.5,-0.06298,4e-05,8.78993]
[1779003008473,49.23,78098.68,88.5,-0.06301,4e-05,8.79327]
[1779003013508,49.23,78097.09,88.5,-0.06307,4e-05,8.79937]
[1779003018547,49.23,78096.43,88.5,-0.06309,4e-05,8.80195]
[1779003024590,49.23,78098.69,88.5,-0.06301,4e-05,8.79368]
[1779003029625,49.23,78098.36,88.5,-0.06303,4e-05,8.79508]
[1779003034660,49.23,78098.4,88.5,-0.063,4e-05,8.79179]
[1779003039695,49.23,78099.85,88.5,-0.06295,4e-05,8.78657]
[1779003044730,49.23,78105.43,88.5,-0.06276,4e-05,8.76603]
[1779003049765,49.23,78108.84,88.5,-0.06264,4e-05,8.75373]
[1779003054800,49.23,78105.99,88.5,-0.06275,4e-05,8.76488]
[1779003057650,49.23,78105.57,88.5,-0.06277,4e-05,8.76662]
[1779003057821,49.23,78105.83,88.5,-0.06276,4e-05,8.76585]
[1779003062858,49.24,78106.53,88.5,-0.06275,4e-05,8.76479]
[1779003067893,49.24,78107.37,88.5,-0.06273,4e-05,8.76322]
[1779003072928,49.24,78113.82,88.5,-0.06252,4e-05,8.74082]
[1779003077968,49.25,78121.24,88.5,-0.06228,4e-05,8.71501]
[1779003083003,49.25,78125.0,88.5,-0.06217,3e-05,8.70347]
[1779003084035,49.25,78125.0,88.5,-0.06217,3e-05,8.70347]
[1779003084075,49.25,78125.58,88.5,-0.06215,3e-05,8.70174]
[1779003085205,49.25,78125.58,88.5,-0.06215,3e-05,8.70174]
[1779003085306,49.25,78127.06,88.5,-0.0621,3e-05,8.69631]
[1779003088353,49.26,78128.37,88.5,-0.06206,3e-05,8.69234]
[1779003088454,49.26,78128.11,88.5,-0.06207,3e-05,8.69376]
[1779003088675,49.26,78128.11,88.5,-0.06207,3e-05,8.69376]
[1779003089102,49.26,78129.86,88.5,-0.06202,3e-05,8.68772]
[1779003092993,49.26,78130.68,88.5,-0.06198,3e-05,8.68279]
[1779003093153,49.26,78130.68,88.5,-0.06198,3e-05,8.68279]
[1779003093161,49.26,78131.31,88.5,-0.06196,3e-05,8.68093]
[1779003094268,49.26,78131.31,88.5,-0.06196,3e-05,8.68093]
[1779003094370,49.26,78132.32,88.5,-0.06193,3e-05,8.67729]
[1779003099660,49.26,78132.41,88.5,-0.06193,3e-05,8.67744]
[1779003101304,49.27,78133.18,88.5,-0.06192,3e-05,8.677]
[1779003101402,49.27,78134.55,88.5,-0.06188,3e-05,8.67242]
[1779003106930,49.27,78138.54,88.5,-0.06175,3e-05,8.65834]
[1779003107171,49.27,78138.72,88.5,-0.06174,3e-05,8.65782]
[1779003108283,49.27,78138.72,88.5,-0.06174,3e-05,8.65782]
[1779003108304,49.28,78138.72,88.5,-0.06175,3e-05,8.65834]
[1779003109327,49.28,78138.72,88.5,-0.06175,3e-05,8.65834]
[1779003109429,49.28,78138.93,88.5,-0.06174,3e-05,8.6577]
[1779003111673,49.28,78138.94,88.5,-0.06175,3e-05,8.6587]
[1779003113800,49.28,78138.94,88.5,-0.06175,3e-05,8.6587]
[1779003114220,49.28,78140.67,88.5,-0.0617,3e-05,8.65273]
[1779003115390,49.28,78140.67,88.5,-0.0617,3e-05,8.65273]
[1779003115492,49.28,78142.32,88.5,-0.06164,3e-05,8.64678]
[1779003121269,49.28,78143.79,88.5,-0.06158,3e-05,8.64026]
[1779003126304,49.27,78150.38,88.5,-0.06134,3e-05,8.61506]
[1779003127330,49.27,78150.38,88.5,-0.06134,3e-05,8.61506]
[1779003133353,49.27,78158.83,88.5,-0.06104,3e-05,8.5831]
[1779003138388,49.27,78162.23,88.5,-0.06092,3e-05,8.57024]
[1779003143423,49.27,78161.79,88.5,-0.06093,3e-05,8.57151]
[1779003144371,49.27,78161.79,88.5,-0.06093,3e-05,8.57151]
[1779003149466,49.27,78161.09,88.5,-0.06095,3e-05,8.57363]
[1779003154501,49.27,78163.61,88.5,-0.06084,3e-05,8.56075]
[1779003159536,49.27,78164.38,88.5,-0.06081,3e-05,8.55762]
[1779003164572,49.27,78172.79,88.5,-0.06052,3e-05,8.52649]
[1779003169608,49.27,78172.74,88.5,-0.06052,3e-05,8.52659]
[1779003171049,49.27,78172.74,88.5,-0.06052,3e-05,8.52659]
[1779003171081,49.27,78172.74,88.5,-0.06052,3e-05,8.52659]
[1779003176318,49.27,78165.91,88.5,-0.06076,3e-05,8.55142]
[1779003181720,49.27,78164.96,88.5,-0.06078,3e-05,8.55442]
[1779003187251,49.27,78164.57,88.5,-0.0608,3e-05,8.55556]
[1779003187258,49.27,78164.57,88.5,-0.0608,3e-05,8.55556]
[1779003187293,49.26,78163.93,88.5,-0.06082,3e-05,8.55776]
[1779003193779,49.27,78159.31,88.5,-0.06099,3e-05,8.57621]
[1779003197856,49.27,78161.03,88.5,-0.06094,3e-05,8.5706]
[1779003198872,49.27,78161.01,88.5,-0.06094,3e-05,8.57092]
[1779003199915,49.27,78160.59,88.5,-0.06096,3e-05,8.57271]
[1779003201977,49.27,78160.83,88.5,-0.06095,3e-05,8.57232]
[1779003208433,49.28,78161.13,88.5,-0.06095,3e-05,8.57269]
[1779003213922,49.28,78162.07,88.5,-0.06092,3e-05,8.56764]
[1779003218957,49.28,78165.76,88.5,-0.0608,3e-05,8.55539]
[1779003221222,49.28,78166.02,88.5,-0.0608,3e-05,8.5547]
[1779003222298,49.29,78165.88,88.5,-0.0608,3e-05,8.55575]
[1779003222399,49.29,78165.87,88.5,-0.06081,3e-05,8.55606]
[1779003225870,49.29,78165.85,88.5,-0.06082,3e-05,8.55741]
[1779003226006,49.29,78166.24,88.5,-0.06081,3e-05,8.55662]
[1779003227871,49.29,78166.37,88.5,-0.06081,3e-05,8.55645]
[1779003228020,49.29,78167.77,88.5,-0.06077,3e-05,8.55162]
[1779003233557,49.29,78166.79,88.5,-0.0608,3e-05,8.55498]
[1779003238810,49.29,78168.27,88.5,-0.06074,3e-05,8.54916]
[1779003244132,49.29,78168.34,88.5,-0.06074,3e-05,8.54855]
[1779003249167,49.29,78169.5,88.5,-0.06069,3e-05,8.54401]
[1779003251528,49.29,78169.75,88.5,-0.06069,3e-05,8.54304]
[1779003257223,49.29,78169.94,88.5,-0.06068,3e-05,8.54192]
[1779003259717,49.29,78169.97,88.5,-0.06067,3e-05,8.54171]
[1779003260244,49.29,78170.06,88.5,-0.06067,3e-05,8.54165]
[1779003261780,49.29,78170.93,88.5,-0.06065,3e-05,8.53874]
[1779003261810,49.29,78170.93,88.5,-0.06065,3e-05,8.53874]
[1779003262258,49.29,78171.03,88.5,-0.06064,3e-05,8.53848]
[1779003265903,49.29,78170.22,88.5,-0.06067,3e-05,8.54177]
[1779003266287,49.29,78169.97,88.5,-0.06068,3e-05,8.54296]
[1779003272329,49.29,78170.37,88.5,-0.06066,3e-05,8.53983]
[1779003277056,49.3,78172.88,88.5,-0.06059,3e-05,8.53174]
[1779003282399,49.3,78173.05,88.5,-0.0606,3e-05,8.5328]
[1779003287434,49.31,78173.01,88.5,-0.06061,3e-05,8.53431]
[1779003292469,49.31,78172.87,88.5,-0.06063,3e-05,8.53616]
[1779003294067,49.31,78172.78,88.5,-0.06063,3e-05,8.53675]
[1779003294851,49.31,78173.92,88.5,-0.0606,3e-05,8.53283]
[1779003298189,49.31,78175.09,88.5,-0.06056,3e-05,8.52937]
[1779003298511,49.31,78174.18,88.5,-0.0606,3e-05,8.53297]
[1779003303546,49.31,78174.82,88.5,-0.06058,3e-05,8.5305]
[1779003306166,49.31,78175.04,88.5,-0.06057,3e-05,8.52964]
[1779003309925,49.31,78174.66,88.5,-0.06058,3e-05,8.53091]
[1779003310160,49.31,78174.66,88.5,-0.06058,3e-05,8.53091]
[1779003310597,49.31,78169.11,88.5,-0.06077,3e-05,8.55123]
[1779003316639,49.31,78165.18,88.5,-0.06092,3e-05,8.5669]
[1779003318580,49.32,78165.32,88.5,-0.06091,3e-05,8.56659]
[1779003323688,49.32,78164.89,88.5,-0.06094,3e-05,8.56939]
[1779003324849,49.32,78164.9,88.5,-0.06094,3e-05,8.56955]
[1779003327912,49.32,78164.86,88.5,-0.06095,3e-05,8.57011]
[1779003333870,49.32,78165.31,88.5,-0.06092,3e-05,8.56641]
[1779003334865,49.32,78165.61,88.5,-0.06091,3e-05,8.56552]
[1779003336851,49.32,78165.48,88.5,-0.06092,3e-05,8.56642]
[1779003342821,49.33,78167.27,88.5,-0.06087,3e-05,8.56131]
[1779003347856,49.33,78164.17,88.5,-0.06099,3e-05,8.5737]
[1779003348842,49.33,78164.17,88.5,-0.06099,3e-05,8.5737]
[1779003349210,49.33,78164.17,88.5,-0.06099,3e-05,8.5737]
[1779003356919,49.33,78165.0,88.5,-0.06098,3e-05,8.57242]
[1779003361107,49.34,78164.74,88.5,-0.06099,3e-05,8.57397]
[1779003366992,49.34,78169.98,88.5,-0.06082,3e-05,8.55619]
[1779003372027,49.34,78170.26,88.5,-0.06082,3e-05,8.55626]
[1779003377112,49.34,78170.43,88.5,-0.06083,3e-05,8.55651]
[1779003377118,49.34,78170.43,88.5,-0.06083,3e-05,8.55651]
[1779003377199,49.34,78170.43,88.5,-0.06083,3e-05,8.55651]
[1779003377216,49.35,78170.98,88.5,-0.06081,3e-05,8.55471]
[1779003383104,49.33,78168.44,88.5,-0.06082,3e-05,8.55628]
[1779003385472,49.32,78168.57,88.5,-0.06081,3e-05,8.55453]
[1779003391160,49.32,78169.35,88.5,-0.06075,3e-05,8.54752]
[1779003395166,49.32,78171.22,88.5,-0.06069,3e-05,8.54032]
[1779003400223,49.32,78171.69,88.5,-0.06066,3e-05,8.53799]
[1779003405259,49.32,78172.23,88.5,-0.06064,3e-05,8.5355]
[1779003411301,49.32,78172.97,88.5,-0.06061,3e-05,8.53221]
[1779003412177,49.32,78172.97,88.5,-0.06061,3e-05,8.53221]
[1779003417343,49.31,78174.42,88.5,-0.06055,3e-05,8.52623]
[1779003422587,49.31,78174.53,88.5,-0.06055,3e-05,8.52548]
[1779003422590,49.31,78174.53,88.5,-0.06055,3e-05,8.52548]
[1779003422640,49.31,78175.65,88.5,-0.06051,3e-05,8.52129]
[1779003422840,49.31,78175.65,88.5,-0.06051,3e-05,8.52129]
[1779003426710,49.32,78177.14,88.5,-0.06047,3e-05,8.51664]
[1779003426811,49.32,78176.53,88.5,-0.06049,3e-05,8.51914]
[1779003430797,49.32,78176.97,88.5,-0.06048,3e-05,8.51782]
[1779003431033,49.32,78176.95,88.5,-0.06048,3e-05,8.51799]
[1779003434759,49.32,78182.93,88.5,-0.06028,3e-05,8.49643]
[1779003434761,49.32,78182.93,88.5,-0.06028,3e-05,8.49643]
[1779003434786,49.32,78182.93,88.5,-0.06028,3e-05,8.49643]
[1779003434809,49.32,78181.72,88.5,-0.06032,3e-05,8.50098]
[1779003436835,49.32,78165.77,88.5,-0.06087,3e-05,8.55993]
[1779003436861,49.32,78165.77,88.5,-0.06087,3e-05,8.55993]
[1779003441879,49.34,78162.86,88.5,-0.06105,3e-05,8.57901]
[1779003446741,49.35,78162.97,88.5,-0.06107,3e-05,8.58192]
[1779003452612,49.35,78164.53,88.5,-0.06101,3e-05,8.57394]
[1779003453929,49.35,78164.17,88.5,-0.06102,3e-05,8.57542]
[1779003453934,49.35,78164.17,88.5,-0.06102,3e-05,8.57542]
[1779003454626,49.35,78165.12,88.5,-0.06099,3e-05,8.57183]
[1779003459661,49.35,78165.19,88.5,-0.06098,3e-05,8.57113]
[1779003460747,49.35,78165.19,88.5,-0.06098,3e-05,8.57113]
[1779003462805,49.35,78164.04,88.5,-0.06102,3e-05,8.5752]
[1779003462811,49.35,78164.04,88.5,-0.06102,3e-05,8.5752]
[1779003462849,49.35,78164.04,88.5,-0.06102,3e-05,8.5752]
[1779003462815,49.35,78162.12,88.5,-0.06109,3e-05,8.5822]
[1779003462910,49.35,78162.12,88.5,-0.06109,3e-05,8.5822]
[1779003463174,49.35,78162.12,88.5,-0.06109,3e-05,8.5822]
[1779003463846,49.35,78162.12,88.5,-0.06109,3e-05,8.5822]
[1779003463870,49.35,78148.67,88.5,-0.06155,3e-05,8.63183]
[1779003464872,49.35,78148.67,88.5,-0.06155,3e-05,8.63183]
[1779003464696,49.35,78134.34,88.5,-0.06205,3e-05,8.68513]
[1779003465888,49.35,78129.3,88.5,-0.06223,3e-05,8.70408]
[1779003466711,49.35,78128.68,88.5,-0.06225,3e-05,8.70631]
[1779003468312,49.35,78128.76,88.5,-0.06225,3e-05,8.70594]
[1779003471818,49.35,78128.66,88.5,-0.06225,3e-05,8.70608]
[1779003475062,49.35,78128.68,88.5,-0.06225,3e-05,8.70571]
[1779003480811,49.35,78127.63,88.5,-0.06228,3e-05,8.70911]
[1779003485846,49.35,78126.28,88.5,-0.06232,4e-05,8.71364]
[1779003491888,49.35,78126.32,88.5,-0.06232,4e-05,8.7129]
[1779003494890,49.35,78126.37,88.5,-0.06231,4e-05,8.71251]
[1779003498991,49.34,78118.25,88.5,-0.06259,4e-05,8.74216]
[1779003501896,49.34,78113.02,88.5,-0.06277,4e-05,8.76127]
[1779003504680,49.34,78108.99,88.5,-0.06291,4e-05,8.77567]
[1779003510015,49.34,78099.98,88.5,-0.06321,4e-05,8.80743]
[1779003516060,49.33,78095.96,88.5,-0.06332,4e-05,8.8175]
[1779003521095,49.33,78089.75,88.5,-0.06352,4e-05,8.83919]
[1779003523367,49.33,78089.79,88.5,-0.06352,4e-05,8.83871]
[1779003529151,49.32,78086.56,88.5,-0.06361,4e-05,8.84855]
[1779003534850,49.32,78085.26,88.5,-0.06365,4e-05,8.85207]
[1779003540232,49.31,78084.32,88.5,-0.06366,4e-05,8.85318]
[1779003541045,49.31,78084.32,88.5,-0.06366,4e-05,8.85318]
[1779003546274,49.31,78081.61,88.5,-0.06374,4e-05,8.86123]
[1779003551309,49.3,78086.65,88.5,-0.06354,4e-05,8.84068]
[1779003552467,49.3,78086.65,88.5,-0.06354,4e-05,8.84068]
[1779003552568,49.3,78088.65,88.5,-0.06346,4e-05,8.83256]
[1779003553763,49.3,78088.65,88.5,-0.06346,4e-05,8.83256]
[1779003559365,49.3,78096.47,88.5,-0.06316,4e-05,8.80065]
[1779003564893,49.29,78096.42,88.5,-0.06315,4e-05,8.79915]
[1779003566893,49.29,78099.56,88.5,-0.06303,4e-05,8.7866]
[1779003566899,49.29,78101.49,88.5,-0.06296,4e-05,8.77894]
[1779003573519,49.29,78103.6,88.5,-0.06285,4e-05,8.76699]
[1779003573555,49.29,78103.6,88.5,-0.06285,4e-05,8.76699]
[1779003573620,49.29,78103.81,88.5,-0.06284,4e-05,8.76564]
[1779003579508,49.28,78106.26,88.5,-0.06273,4e-05,8.75344]
[1779003585550,49.27,78105.82,88.5,-0.06272,4e-05,8.75213]
[1779003592599,49.26,78105.73,88.5,-0.06269,4e-05,8.7491]
[1779003597634,49.26,78110.79,88.5,-0.06249,4e-05,8.72802]
[1779003601421,49.25,78112.01,88.5,-0.06243,4e-05,8.72218]
[1779003607705,49.25,78118.9,88.5,-0.06217,4e-05,8.69392]
[1779003612740,49.24,78119.53,88.5,-0.06213,4e-05,8.68979]
[1779003616907,49.24,78119.48,88.5,-0.06212,4e-05,8.68893]
[1779003622811,49.23,78119.34,88.5,-0.0621,4e-05,8.68704]
[1779003627846,49.23,78119.21,88.5,-0.06209,4e-05,8.6858]
[1779003632881,49.23,78119.03,88.5,-0.06206,4e-05,8.68144]
[1779003636984,49.22,78119.28,88.5,-0.06204,4e-05,8.67948]
[1779003637916,49.22,78119.82,88.5,-0.06202,3e-05,8.67715]
[1779003641390,49.22,78120.17,88.5,-0.06201,3e-05,8.67585]
[1779003641944,49.22,78120.24,88.5,-0.06201,3e-05,8.67599]
[1779003643866,49.22,78120.17,88.5,-0.06202,3e-05,8.67663]
[1779003643967,49.23,78120.17,88.5,-0.06202,3e-05,8.67701]
[1779003644803,49.23,78120.17,88.5,-0.06202,3e-05,8.67701]
[1779003650000,49.23,78128.85,88.5,-0.06172,3e-05,8.6449]
[1779003655035,49.23,78129.13,88.5,-0.06171,3e-05,8.6441]
[1779003660070,49.23,78129.13,88.5,-0.06171,3e-05,8.6443]
[1779003665105,49.23,78130.56,88.5,-0.06166,3e-05,8.63923]
[1779003670140,49.23,78129.43,88.5,-0.06171,3e-05,8.64365]
[1779003675175,49.23,78129.53,88.5,-0.0617,3e-05,8.64349]
[1779003680210,49.23,78129.26,88.5,-0.06172,3e-05,8.64468]
[1779003686253,49.23,78130.68,88.5,-0.06167,3e-05,8.63967]
[1779003691287,49.23,78130.84,88.5,-0.06164,3e-05,8.63597]
[1779003696322,49.23,78130.77,88.5,-0.06165,3e-05,8.63642]
[1779003701357,49.23,78130.47,88.5,-0.06166,3e-05,8.63771]
[1779003704378,49.23,78130.59,88.5,-0.06166,3e-05,8.63737]
[1779003706392,49.23,78131.29,88.5,-0.06163,3e-05,8.63484]
[1779003711427,49.23,78131.29,88.5,-0.06163,3e-05,8.63502]
[1779003716462,49.23,78132.31,88.5,-0.0616,3e-05,8.63142]
[1779003719237,49.23,78128.96,88.5,-0.06172,3e-05,8.64389]
[1779003719483,49.23,78125.91,88.5,-0.06182,3e-05,8.65521]
[1779003724518,49.24,78122.26,88.5,-0.06197,3e-05,8.67056]
[1779003729553,49.24,78121.41,88.5,-0.06201,3e-05,8.67544]
[1779003734588,49.25,78121.46,88.5,-0.06203,3e-05,8.67698]
[1779003742154,49.25,78121.42,88.5,-0.06203,3e-05,8.67747]
[1779003751154,49.25,78121.42,88.5,-0.06206,3e-05,8.68089]
[1779003757749,49.27,78122.72,88.5,-0.06204,3e-05,8.67728]
[1779003763791,49.27,78122.39,88.5,-0.06207,3e-05,8.68061]
[1779003768826,49.27,78122.49,88.5,-0.06208,3e-05,8.68199]
[1779003773861,49.28,78124.32,88.5,-0.06203,3e-05,8.67694]
[1779003778896,49.28,78123.99,88.5,-0.06206,3e-05,8.67992]
[1779003783931,49.29,78126.08,88.5,-0.062,3e-05,8.67394]
[1779003788967,49.29,78125.8,88.5,-0.06203,3e-05,8.67671]
[1779003795009,49.3,78125.22,88.5,-0.06207,3e-05,8.68091]
[1779003800044,49.3,78125.84,88.5,-0.06206,3e-05,8.68027]
[1779003805079,49.31,78124.82,88.5,-0.06211,3e-05,8.68568]
[1779003810114,49.31,78125.2,88.5,-0.06211,3e-05,8.68587]
[1779003815150,49.31,78125.23,88.5,-0.06211,3e-05,8.68407]
[1779003820185,49.32,78125.22,88.5,-0.06212,3e-05,8.68569]
[1779003825220,49.32,78125.32,88.5,-0.06213,3e-05,8.68689]
[1779003830255,49.33,78126.63,88.5,-0.0621,3e-05,8.68362]
[1779003835290,49.33,78126.78,88.5,-0.06211,3e-05,8.68466]
[1779003840325,49.33,78126.35,88.5,-0.06214,3e-05,8.68784]
[1779003847374,49.34,78126.44,88.5,-0.06216,3e-05,8.68972]
[1779003852409,49.34,78126.59,88.5,-0.06217,3e-05,8.69074]
[1779003857444,49.35,78126.5,88.5,-0.06218,3e-05,8.69263]
[1779003862479,49.35,78126.47,88.5,-0.0622,3e-05,8.69429]
[1779003867514,49.35,78126.49,88.5,-0.06221,3e-05,8.69575]
[1779003872549,49.36,78126.68,88.5,-0.0622,3e-05,8.69328]
[1779003877584,49.36,78126.66,88.5,-0.06221,3e-05,8.69489]
[1779003882619,49.37,78126.73,88.5,-0.06223,3e-05,8.69617]
[1779003887654,49.37,78127.12,88.5,-0.06223,3e-05,8.69625]
[1779003892689,49.37,78127.33,88.5,-0.06223,3e-05,8.69699]
[1779003897724,49.38,78127.51,88.5,-0.06224,3e-05,8.69784]
[1779003902759,49.38,78128.7,88.5,-0.06221,3e-05,8.69493]
[1779003907794,49.38,78128.78,88.5,-0.06222,3e-05,8.69614]
[1779003912830,49.39,78128.69,88.5,-0.06224,3e-05,8.69826]
[1779003917864,49.39,78128.31,88.5,-0.06227,3e-05,8.70113]
[1779003923906,49.4,78128.71,88.5,-0.06227,3e-05,8.70138]
[1779003929107,49.4,78128.66,88.5,-0.06228,3e-05,8.7027]
[1779003934705,49.4,78128.66,88.5,-0.06228,3e-05,8.70081]
[1779003940019,49.41,78128.63,88.5,-0.0623,3e-05,8.7029]
[1779003945054,49.41,78128.71,88.5,-0.06231,3e-05,8.70399]
[1779003950091,49.41,78128.24,88.5,-0.06233,4e-05,8.7071]
[1779003955126,49.42,78129.15,88.5,-0.06231,3e-05,8.70508]
[1779003960161,49.42,78137.0,88.5,-0.06205,3e-05,8.6775]
[1779003965196,49.43,78138.8,88.5,-0.06201,3e-05,8.67241]
[1779003970231,49.43,78142.81,88.5,-0.06188,3e-05,8.6592]
[1779003976273,49.43,78143.39,88.5,-0.06188,3e-05,8.65907]
[1779003981309,49.44,78143.27,88.5,-0.0619,3e-05,8.66113]
[1779003986344,49.44,78147.19,88.5,-0.06178,3e-05,8.64832]
[1779003991379,49.45,78142.04,88.5,-0.06195,3e-05,8.66563]
[1779003996893,49.45,78142.12,88.5,-0.06196,3e-05,8.6666]
[1779004002456,49.45,78137.77,88.5,-0.06213,3e-05,8.68479]
[1779004007491,49.46,78137.51,88.5,-0.06215,3e-05,8.68719]
[1779004012526,49.46,78137.01,88.5,-0.06218,3e-05,8.69045]
[1779004017562,49.47,78136.01,88.5,-0.06223,3e-05,8.69551]
[1779004022597,49.47,78135.94,88.5,-0.06224,3e-05,8.6971]
[1779004027632,49.47,78135.59,88.5,-0.06227,3e-05,8.6997]
[1779004034681,49.48,78135.22,88.5,-0.0623,3e-05,8.70287]
[1779004039716,49.48,78135.25,88.5,-0.06231,3e-05,8.70402]
[1779004044751,49.48,78135.72,88.5,-0.0623,3e-05,8.70353]
[1779004051052,49.48,78135.78,88.5,-0.06231,3e-05,8.70431]
[1779004057842,49.49,78137.08,88.5,-0.06226,3e-05,8.69847]
[1779004062880,49.49,78136.98,88.5,-0.06228,3e-05,8.7001]
[1779004068922,49.5,78137.41,88.5,-0.06228,3e-05,8.7]
[1779004073957,49.5,78136.92,88.5,-0.06231,3e-05,8.70305]
[1779004078992,49.5,78136.91,88.5,-0.06232,3e-05,8.70455]
[1779004083330,49.51,78137.34,88.5,-0.06231,3e-05,8.70368]
[1779004083431,49.51,78137.31,88.5,-0.06232,3e-05,8.70403]
[1779004084176,49.51,78137.31,88.5,-0.06232,3e-05,8.70403]
[1779004084275,49.51,78137.31,88.5,-0.06231,3e-05,8.70389]
[1779004090070,49.51,78137.27,88.5,-0.06233,3e-05,8.70545]
[1779004095105,49.51,78138.32,88.5,-0.0623,3e-05,8.70276]
[1779004100140,49.52,78137.97,88.5,-0.06233,3e-05,8.70528]
[1779004105175,49.52,78138.25,88.5,-0.06233,3e-05,8.70553]
[1779004110210,49.52,78137.58,88.5,-0.06236,3e-05,8.70931]
[1779004115245,49.53,78137.68,88.5,-0.06235,3e-05,8.70696]
[1779004120280,49.53,78137.35,88.5,-0.06237,3e-05,8.70953]
[1779004125315,49.53,78137.03,88.5,-0.0624,3e-05,8.71205]
[1779004130350,49.54,78137.0,88.5,-0.06241,3e-05,8.7135]
[1779004136392,49.54,78137.55,88.5,-0.06241,3e-05,8.71309]
[1779004142434,49.54,78136.69,88.5,-0.06245,3e-05,8.71789]
[1779004147469,49.55,78137.75,88.5,-0.06243,3e-05,8.71532]
[1779004152504,49.55,78139.01,88.5,-0.0624,3e-05,8.71203]
[1779004161568,49.56,78139.72,88.5,-0.06239,3e-05,8.71187]
[1779004166603,49.56,78140.46,88.5,-0.06238,3e-05,8.71053]
[1779004171638,49.56,78140.28,88.5,-0.06238,3e-05,8.70926]
[1779004176673,49.57,78140.16,88.5,-0.0624,3e-05,8.71107]
[1779004181715,49.57,78143.67,88.5,-0.06229,3e-05,8.69948]
[1779004188600,49.57,78143.79,88.5,-0.06229,3e-05,8.69991]
[1779004188655,49.57,78143.83,88.5,-0.0623,3e-05,8.70062]
[1779004195810,49.58,78142.52,88.5,-0.06236,3e-05,8.70769]
[1779004200846,49.58,78142.27,88.5,-0.06238,3e-05,8.70995]
[1779004205881,49.59,78135.0,88.5,-0.06265,4e-05,8.73798]
[1779004210916,49.59,78134.34,88.5,-0.06268,4e-05,8.7415]
[1779004215952,49.59,78134.27,88.5,-0.06269,4e-05,8.74282]
[1779004220987,49.59,78130.99,88.5,-0.06282,4e-05,8.75594]
[1779004226022,49.6,78132.98,88.5,-0.06276,4e-05,8.74947]
[1779004231057,49.6,78138.12,88.5,-0.06256,3e-05,8.72813]
[1779004232265,49.6,78138.12,88.5,-0.06256,3e-05,8.72813]
[1779004232365,49.6,78138.13,88.5,-0.06257,3e-05,8.7285]
[1779004237244,49.6,78137.98,88.5,-0.06257,3e-05,8.72905]
[1779004237346,49.6,78137.98,88.5,-0.06256,3e-05,8.72819]
[1779004243148,49.6,78138.31,88.5,-0.06256,3e-05,8.72793]
[1779004248180,49.6,78138.42,88.5,-0.06257,3e-05,8.72844]
[1779004254223,49.61,78138.38,88.5,-0.06258,3e-05,8.72982]
[1779004261272,49.61,78138.28,88.5,-0.06259,4e-05,8.73134]
[1779004267314,49.61,78137.44,88.5,-0.06263,4e-05,8.73541]
[1779004269964,49.61,78138.26,88.5,-0.06261,4e-05,8.73272]
[1779004275370,49.61,78144.6,88.5,-0.06239,3e-05,8.71041]
[1779004280405,49.62,78145.72,88.5,-0.06237,3e-05,8.70742]
[1779004285440,49.62,78145.76,88.5,-0.06237,3e-05,8.70843]
[1779004292489,49.62,78145.75,88.5,-0.06237,3e-05,8.7068]
[1779004297525,49.63,78139.83,88.5,-0.06259,3e-05,8.72982]
[1779004302560,49.63,78139.01,88.5,-0.06262,4e-05,8.73386]
[1779004307595,49.63,78138.07,88.5,-0.06267,4e-05,8.73831]
[1779004312630,49.63,78134.0,88.5,-0.06282,4e-05,8.75422]
[1779004317665,49.64,78133.95,88.5,-0.06283,4e-05,8.75524]
[1779004323708,49.64,78132.92,88.5,-0.06287,4e-05,8.76004]
[1779004328743,49.64,78133.28,88.5,-0.06287,4e-05,8.75954]
[1779004336799,49.64,78132.42,88.5,-0.06291,4e-05,8.76408]
[1779004342841,49.65,78132.2,88.5,-0.06293,4e-05,8.76589]
[1779004347876,49.65,78128.84,88.5,-0.06305,4e-05,8.77915]
[1779004352911,49.65,78129.07,88.5,-0.06303,4e-05,8.77575]
[1779004357946,49.65,78129.42,88.5,-0.06303,4e-05,8.77528]
[1779004362981,49.65,78128.96,88.5,-0.06305,4e-05,8.77782]
[1779004368016,49.66,78129.01,88.5,-0.06306,4e-05,8.77847]
[1779004373226,49.66,78128.82,88.5,-0.06307,4e-05,8.77986]
[1779004379094,49.66,78129.34,88.5,-0.06306,4e-05,8.77912]
[1779004385135,49.66,78129.33,88.5,-0.06307,4e-05,8.7802]
[1779004390170,49.67,78142.21,88.5,-0.06263,3e-05,8.73355]
[1779004395205,49.67,78148.28,88.5,-0.06243,3e-05,8.71242]
[1779004400240,49.67,78148.59,88.5,-0.06243,3e-05,8.71266]
[1779004405275,49.68,78147.57,88.5,-0.06248,3e-05,8.71776]
[1779004410310,49.68,78146.8,88.5,-0.06252,3e-05,8.72187]
[1779004415345,49.68,78147.65,88.5,-0.06248,3e-05,8.71667]
[1779004420619,49.69,78153.7,88.5,-0.06228,3e-05,8.69563]
[1779004427429,49.69,78158.0,88.5,-0.06215,3e-05,8.68215]
[1779004432464,49.69,78157.73,88.5,-0.06217,3e-05,8.68451]
[1779004443546,49.7,78158.21,88.5,-0.06218,3e-05,8.68563]
[1779004448782,49.7,78157.47,88.5,-0.06221,3e-05,8.68932]
[1779004454623,49.71,78156.44,88.5,-0.06227,3e-05,8.69472]
[1779004459658,49.71,78157.03,88.5,-0.06226,3e-05,8.69366]
[1779004470735,49.72,78157.19,88.5,-0.06227,3e-05,8.69544]
[1779004476779,49.72,78156.65,88.5,-0.06228,3e-05,8.69536]
[1779004489870,49.73,78157.23,88.5,-0.06228,3e-05,8.69586]
[1779004494905,49.73,78157.96,88.5,-0.06227,3e-05,8.69418]
[1779004501954,49.73,78158.46,88.5,-0.06226,3e-05,8.69373]
[1779004509003,49.74,78158.87,88.5,-0.06226,3e-05,8.6936]
[1779004514038,49.74,78158.77,88.5,-0.06227,3e-05,8.69492]
[1779004519714,49.74,78158.56,88.5,-0.06229,3e-05,8.69645]
[1779004528918,49.74,78161.08,88.5,-0.06221,3e-05,8.68834]
[1779004534003,49.75,78161.8,88.5,-0.06218,3e-05,8.68419]
[1779004539213,49.75,78165.32,88.5,-0.06207,3e-05,8.67252]
[1779004544248,49.75,78165.07,88.5,-0.06209,3e-05,8.67451]
[1779004549690,49.76,78163.62,88.5,-0.06215,3e-05,8.68092]
[1779004555199,49.76,78151.07,88.5,-0.06259,3e-05,8.7278]
[1779004560360,49.76,78148.19,88.5,-0.0627,3e-05,8.7391]
[1779004561216,49.76,78148.19,88.5,-0.0627,3e-05,8.7391]
[1779004561367,49.76,78147.76,88.5,-0.06272,3e-05,8.74079]
[1779004562365,49.76,78147.76,88.5,-0.06272,3e-05,8.74079]
[1779004563277,49.76,78147.83,88.5,-0.06272,3e-05,8.74097]
[1779004563381,49.77,78147.87,88.5,-0.06276,3e-05,8.74514]
[1779004568418,49.78,78144.19,88.5,-0.0629,4e-05,8.76053]
[1779004573453,49.78,78143.77,88.5,-0.06295,4e-05,8.76543]
[1779004575675,49.79,78143.77,88.5,-0.06295,4e-05,8.76556]
[1779004575677,49.79,78143.77,88.5,-0.06295,4e-05,8.76556]
[1779004575776,49.79,78143.84,88.5,-0.06295,4e-05,8.76536]
[1779004581509,49.79,78143.84,88.5,-0.06297,4e-05,8.76733]
[1779004584892,49.79,78143.81,88.5,-0.06297,4e-05,8.76783]
[1779004586002,49.79,78143.82,88.5,-0.06298,4e-05,8.76897]
[1779004586086,49.8,78143.81,88.5,-0.06298,4e-05,8.7694]
[1779004594600,49.8,78140.65,88.5,-0.06308,4e-05,8.77828]
[1779004599635,49.8,78138.79,88.5,-0.06315,4e-05,8.78536]
[1779004602825,49.8,78139.01,88.5,-0.06314,4e-05,8.78458]
[1779004604596,49.8,78138.98,88.5,-0.06314,4e-05,8.78482]
[1779004604600,49.8,78138.98,88.5,-0.06314,4e-05,8.78482]
[1779004604697,49.8,78138.98,88.5,-0.06314,4e-05,8.78487]
[1779004609788,49.8,78138.49,88.5,-0.06318,4e-05,8.78854]
[1779004615748,49.81,78138.41,88.5,-0.0632,4e-05,8.79102]
[1779004621789,49.81,78138.25,88.5,-0.06322,4e-05,8.79376]
[1779004626824,49.82,78138.41,88.5,-0.06323,4e-05,8.79493]
[1779004631859,49.82,78138.45,88.5,-0.06325,4e-05,8.79653]
[1779004637901,49.83,78138.45,88.5,-0.06327,4e-05,8.79861]
[1779004642937,49.83,78138.68,88.5,-0.06328,4e-05,8.79949]
[1779004647830,49.83,78138.81,88.5,-0.06328,4e-05,8.80038]
[1779004647952,49.83,78138.81,88.5,-0.06328,4e-05,8.80038]
[1779004647971,49.84,78139.73,88.5,-0.06326,4e-05,8.79732]
[1779004652080,49.84,78139.73,88.5,-0.06326,4e-05,8.79737]
[1779004652181,49.84,78139.73,88.5,-0.06323,4e-05,8.79407]
[1779004658041,49.84,78139.73,88.5,-0.06325,4e-05,8.79617]
[1779004664083,49.85,78140.02,88.5,-0.06326,4e-05,8.79718]
[1779004669118,49.85,78140.3,88.5,-0.06327,4e-05,8.79786]
[1779004674153,49.85,78140.19,88.5,-0.06329,4e-05,8.79997]
[1779004679188,49.87,78140.27,88.5,-0.06336,4e-05,8.80728]
[1779004685230,49.89,78140.27,88.5,-0.0634,4e-05,8.81205]
[1779004691272,49.89,78140.57,88.5,-0.06341,4e-05,8.81281]
[1779004696307,49.89,78141.45,88.5,-0.06339,4e-05,8.81112]
[1779004701342,49.9,78141.29,88.5,-0.06341,4e-05,8.81326]
[1779004706377,49.9,78141.72,88.5,-0.06341,4e-05,8.8132]
[1779004711412,49.91,78142.46,88.5,-0.06338,4e-05,8.80868]
[1779004716447,49.91,78144.66,88.5,-0.06331,4e-05,8.80215]
[1779004721482,49.91,78144.96,88.5,-0.06332,4e-05,8.80261]
[1779004727524,49.92,78145.21,88.5,-0.06333,4e-05,8.80356]
[1779004732559,49.92,78144.83,88.5,-0.06335,4e-05,8.80649]
[1779004739608,49.93,78144.59,88.5,-0.06338,4e-05,8.80947]
[1779004744652,49.93,78144.15,88.5,-0.06341,4e-05,8.81255]
[1779004749687,49.96,78142.95,88.5,-0.06356,4e-05,8.82817]
[1779004755731,49.96,78142.96,88.5,-0.06357,4e-05,8.82987]
[1779004761143,49.97,78149.96,88.5,-0.06334,4e-05,8.80509]
[1779004766808,49.99,78150.95,88.5,-0.06339,4e-05,8.81087]
[1779004771843,50.01,78151.96,88.5,-0.06341,4e-05,8.81209]
[1779004774426,50.02,78152.47,88.5,-0.06344,4e-05,8.8153]
[1779004783927,50.03,78153.19,88.5,-0.06343,4e-05,8.81507]
[1779004788962,50.03,78153.28,88.5,-0.06344,4e-05,8.81593]
[1779004792464,50.03,78153.55,88.5,-0.06344,4e-05,8.81564]
[1779004792990,50.04,78153.58,88.5,-0.06344,4e-05,8.81609]
[1779004793341,50.04,78153.58,88.5,-0.06344,4e-05,8.81609]
[1779004795503,50.04,78153.61,88.5,-0.06345,4e-05,8.81708]
[1779004797895,50.04,78153.84,88.5,-0.06345,4e-05,8.81733]
[1779004799267,50.04,78153.44,88.5,-0.06348,4e-05,8.81991]
[1779004799600,50.04,78153.44,88.5,-0.06348,4e-05,8.81991]
[1779004800041,50.04,78152.0,88.5,-0.06352,4e-05,8.82468]
[1779004801480,50.04,78153.47,88.5,-0.06347,4e-05,8.81926]
[1779004800074,50.04,78153.47,88.5,-0.06347,4e-05,8.81926]
[1779004809446,50.04,78153.47,88.5,-0.06347,4e-05,8.81926]
[1779004811576,50.04,78165.35,88.5,-0.06306,3e-05,8.77556]
[1779004815632,50.04,78168.81,88.5,-0.06294,3e-05,8.76286]
[1779004816215,50.04,78168.81,88.5,-0.06294,3e-05,8.76286]
[1779004817176,50.04,78168.99,88.5,-0.06293,3e-05,8.7622]
[1779004818806,50.04,78168.69,88.5,-0.06294,3e-05,8.7633]
[1779004820201,50.04,78169.05,88.5,-0.06293,3e-05,8.76198]
[1779004825236,50.04,78169.02,88.5,-0.06293,3e-05,8.76209]
[1779004831281,50.04,78159.04,88.5,-0.06326,4e-05,8.79543]
[1779004836317,50.04,78153.13,88.5,-0.06346,4e-05,8.81718]
[1779004841352,50.04,78149.35,88.5,-0.0636,4e-05,8.83111]
[1779004843484,50.04,78149.16,88.5,-0.0636,4e-05,8.83181]
[1779004843505,50.04,78149.16,88.5,-0.0636,4e-05,8.83181]
[1779004849484,50.04,78147.38,88.5,-0.06365,4e-05,8.83704]
[1779004849503,50.04,78147.38,88.5,-0.06365,4e-05,8.83704]
[1779004857464,50.03,78138.12,88.5,-0.06395,4e-05,8.86829]
[1779004862688,50.03,78131.06,88.5,-0.06419,4e-05,8.8933]
[1779004866859,50.02,78130.35,88.5,-0.0642,4e-05,8.89401]
[1779004866914,50.02,78130.35,88.5,-0.0642,4e-05,8.89363]
[1779004867350,50.02,78130.35,88.5,-0.0642,4e-05,8.89363]
[1779004872571,50.02,78122.92,88.5,-0.06446,4e-05,8.92102]
[1779004881826,50.02,78122.54,88.5,-0.06447,4e-05,8.92228]
[1779004881927,50.02,78123.01,88.5,-0.06445,4e-05,8.92036]
[1779004887807,50.02,78120.56,88.5,-0.06453,4e-05,8.92812]
[1779004887908,50.02,78120.86,88.5,-0.06451,4e-05,8.92634]
[1779004890857,50.02,78120.8,88.5,-0.06451,4e-05,8.92655]
[1779004890958,50.02,78120.86,88.5,-0.06451,4e-05,8.92633]
[1779004898753,50.01,78121.19,88.5,-0.06445,4e-05,8.91933]
[1779004907816,50.0,78121.71,88.5,-0.06441,4e-05,8.91487]
[1779004913073,50.0,78121.71,88.5,-0.06441,4e-05,8.91487]
[1779004918796,50.0,78124.17,88.5,-0.0643,4e-05,8.90328]
[1779004918893,50.0,78126.59,88.5,-0.06421,4e-05,8.89408]
[1779004923928,50.0,78128.42,88.5,-0.06414,4e-05,8.88647]
[1779004928963,49.99,78129.51,88.5,-0.06409,4e-05,8.88164]
[1779004934115,49.99,78129.14,88.5,-0.0641,4e-05,8.88256]
[1779004936955,49.99,78129.2,88.5,-0.0641,4e-05,8.88174]
[1779004942082,49.99,78132.96,88.5,-0.06397,4e-05,8.86842]
[1779004943057,49.99,78132.96,88.5,-0.06397,4e-05,8.86884]
[1779004948314,50.0,78134.18,88.5,-0.06394,4e-05,8.86516]
[1779004948396,50.0,78134.26,88.5,-0.06394,4e-05,8.86529]
[1779004954770,50.0,78134.39,88.5,-0.06391,4e-05,8.86086]
[1779004954851,49.99,78134.39,88.5,-0.0639,4e-05,8.86056]
[1779004962837,50.0,78134.26,88.5,-0.06392,4e-05,8.86214]
[1779004962938,50.0,78134.26,88.5,-0.06392,4e-05,8.8628]
[1779004966692,50.0,78134.55,88.5,-0.06393,4e-05,8.86333]
[1779004966728,50.0,78134.55,88.5,-0.06393,4e-05,8.86387]
[1779004972267,50.01,78134.51,88.5,-0.06395,4e-05,8.86532]
[1779004978311,50.01,78134.51,88.5,-0.06396,4e-05,8.86664]
[1779004983346,50.01,78138.43,88.5,-0.06383,4e-05,8.85326]
[1779004988381,50.02,78136.37,88.5,-0.06391,4e-05,8.86203]
[1779004996437,50.02,78136.33,88.5,-0.06393,4e-05,8.86395]
[1779005005205,50.02,78136.44,88.5,-0.06393,4e-05,8.8642]
[1779005010321,50.03,78136.44,88.5,-0.06395,4e-05,8.86548]
[1779005010427,50.03,78136.58,88.5,-0.06395,4e-05,8.86602]
[1779005014790,50.03,78137.37,88.5,-0.06392,4e-05,8.86146]
[1779005015257,50.03,78137.37,88.5,-0.06392,4e-05,8.86146]
[1779005023303,50.04,78138.12,88.5,-0.06392,4e-05,8.86174]
[1779005025711,50.05,78138.16,88.5,-0.06394,4e-05,8.8644]
[1779005025772,50.05,78138.16,88.5,-0.06395,4e-05,8.86496]
[1779005026462,50.05,78138.16,88.5,-0.06395,4e-05,8.86496]
[1779005031683,50.05,78136.72,88.5,-0.06401,4e-05,8.87148]
[1779005034408,50.05,78136.65,88.5,-0.06402,4e-05,8.8721]
[1779005034412,50.05,78136.65,88.5,-0.06402,4e-05,8.8721]
[1779005039739,50.06,78135.71,88.5,-0.06406,4e-05,8.87665]
[1779005044425,50.06,78135.8,88.5,-0.06406,4e-05,8.87684]
[1779005044430,50.06,78135.8,88.5,-0.06406,4e-05,8.87684]
[1779005049853,50.06,78136.13,88.5,-0.06406,4e-05,8.87667]
[1779005055852,50.06,78128.5,88.5,-0.06434,4e-05,8.90585]
[1779005060886,50.06,78126.72,88.5,-0.06441,4e-05,8.91302]
[1779005062574,50.06,78126.7,88.5,-0.06441,4e-05,8.91321]
[1779005066908,50.06,78126.38,88.5,-0.06442,4e-05,8.9147]
[1779005072970,50.07,78126.42,88.5,-0.06441,4e-05,8.91197]
[1779005078864,50.07,78126.42,88.5,-0.06441,4e-05,8.91215]
[1779005084604,50.07,78126.42,88.5,-0.06442,4e-05,8.91288]
[1779005085054,50.07,78126.99,88.5,-0.0644,4e-05,8.91093]
[1779005090091,50.07,78126.29,88.5,-0.06444,4e-05,8.91569]
[1779005096133,50.08,78125.37,88.5,-0.0645,4e-05,8.92162]
[1779005101168,50.09,78125.05,88.5,-0.06453,4e-05,8.92486]
[1779005102689,50.09,78125.01,88.5,-0.06453,4e-05,8.92542]
[1779005103182,50.09,78124.99,88.5,-0.06454,4e-05,8.92589]
[1779005108217,50.09,78125.0,88.5,-0.06454,4e-05,8.9261]
[1779005109148,50.09,78125.0,88.5,-0.06454,4e-05,8.9261]
[1779005114260,50.09,78125.52,88.5,-0.06453,4e-05,8.9245]
[1779005116628,50.09,78125.38,88.5,-0.06453,4e-05,8.92507]
[1779005123108,50.09,78125.52,88.5,-0.06453,4e-05,8.92471]
[1779005128540,50.09,78125.31,88.5,-0.06454,4e-05,8.92587]
[1779005130252,50.09,78124.59,88.5,-0.06457,4e-05,8.9288]
[1779005135410,50.09,78124.57,88.5,-0.06455,4e-05,8.92583]
[1779005140445,50.09,78124.53,88.5,-0.06455,4e-05,8.92623]
[1779005146487,50.09,78124.5,88.5,-0.06456,4e-05,8.92663]
[1779005155550,50.09,78124.6,88.5,-0.06456,4e-05,8.92668]
[1779005160585,50.1,78123.12,88.5,-0.06461,4e-05,8.93241]
[1779005165620,50.1,78125.34,88.5,-0.06453,4e-05,8.92443]
[1779005168221,50.1,78125.41,88.5,-0.06453,4e-05,8.92422]
[1779005173677,50.1,78125.42,88.5,-0.06454,4e-05,8.92459]
[1779005176275,50.1,78125.38,88.5,-0.06454,4e-05,8.92479]
[1779005176890,50.1,78125.59,88.5,-0.06453,4e-05,8.92412]
[1779005182305,50.1,78125.91,88.5,-0.06452,4e-05,8.92316]
[1779005187775,50.1,78126.93,88.5,-0.06449,4e-05,8.91978]
[1779005192810,50.1,78128.91,88.5,-0.0644,4e-05,8.9094]
[1779005194095,50.1,78128.91,88.5,-0.0644,4e-05,8.9094]
[1779005199859,50.1,78140.73,88.5,-0.06399,4e-05,8.86634]
[1779005207915,50.1,78139.62,88.5,-0.06404,4e-05,8.87169]
[1779005211125,50.11,78134.96,88.5,-0.06421,4e-05,8.88918]
[1779005216978,50.11,78134.97,88.5,-0.06421,4e-05,8.88993]
[1779005225034,50.11,78134.73,88.5,-0.06423,4e-05,8.89174]
[1779005227840,50.11,78134.73,88.5,-0.06423,4e-05,8.892]
[1779005229045,50.11,78134.73,88.5,-0.06423,4e-05,8.89213]
[1779005236575,50.11,78134.63,88.5,-0.06424,4e-05,8.89288]
[1779005242153,50.11,78134.52,88.5,-0.06426,4e-05,8.89469]
[1779005247188,50.12,78130.25,88.5,-0.06441,4e-05,8.91107]
[1779005252223,50.12,78128.89,88.5,-0.06445,4e-05,8.91325]
[1779005257258,50.12,78129.36,88.5,-0.06443,4e-05,8.91198]
[1779005262293,50.12,78129.47,88.5,-0.06443,4e-05,8.91206]
[1779005267328,50.12,78129.18,88.5,-0.06445,4e-05,8.91361]
[1779005272363,50.12,78129.29,88.5,-0.06445,4e-05,8.91365]
[1779005277398,50.12,78129.22,88.5,-0.06446,4e-05,8.91435]
[1779005282433,50.12,78129.22,88.5,-0.06446,4e-05,8.9148]
[1779005288475,50.13,78128.73,88.5,-0.06448,4e-05,8.91721]
[1779005293510,50.13,78129.35,88.5,-0.06447,4e-05,8.91535]
[1779005298545,50.13,78129.28,88.5,-0.06447,4e-05,8.91603]
[1779005303580,50.13,78129.39,88.5,-0.06447,4e-05,8.91605]
[1779005308679,50.13,78129.57,88.5,-0.06447,4e-05,8.91572]
[1779005314495,50.13,78129.57,88.5,-0.06445,4e-05,8.91281]
[1779005319593,50.13,78129.39,88.5,-0.06446,4e-05,8.91401]
[1779005324732,50.13,78134.77,88.5,-0.06428,4e-05,8.89471]
[1779005331781,50.14,78135.31,88.5,-0.06427,4e-05,8.89357]
[1779005337824,50.14,78133.14,88.5,-0.06435,4e-05,8.90225]
[1779005346887,50.14,78133.26,88.5,-0.06435,4e-05,8.9027]
[1779005352929,50.14,78133.98,88.5,-0.06433,4e-05,8.90063]
[1779005357964,50.14,78134.03,88.5,-0.06434,4e-05,8.90093]
[1779005362999,50.14,78133.96,88.5,-0.06434,4e-05,8.90167]
[1779005369042,50.15,78133.96,88.5,-0.06435,4e-05,8.90223]
[1779005374077,50.15,78137.85,88.5,-0.06419,4e-05,8.88504]
[1779005379112,50.15,78142.96,88.5,-0.06402,4e-05,8.86678]
[1779005384147,50.15,78142.69,88.5,-0.06403,4e-05,8.86853]
[1779005393210,50.15,78142.78,88.5,-0.06404,4e-05,8.86959]
[1779005399252,50.16,78142.82,88.5,-0.06405,4e-05,8.87043]
[1779005404287,50.16,78132.22,88.5,-0.06443,4e-05,8.91035]
[1779005410602,50.16,78131.22,88.5,-0.06447,4e-05,8.91444]
[1779005410615,50.16,78131.22,88.5,-0.06447,4e-05,8.91444]
[1779005417589,50.16,78130.51,88.5,-0.0645,4e-05,8.91766]
[1779005421081,50.16,78130.7,88.5,-0.0645,4e-05,8.91728]
[1779005423278,50.16,78130.7,88.5,-0.0645,4e-05,8.91743]
[1779005423352,50.16,78130.7,88.5,-0.0645,4e-05,8.91743]
[1779005423379,50.16,78130.7,88.5,-0.0645,4e-05,8.91759]
[1779005434969,50.17,78131.12,88.5,-0.0645,4e-05,8.91722]
[1779005438090,50.18,78131.12,88.5,-0.06451,4e-05,8.91775]
[1779005443565,50.18,78131.21,88.5,-0.06454,4e-05,8.92011]
[1779005453635,50.19,78130.44,88.5,-0.0646,4e-05,8.92665]
[1779005455089,50.19,78130.67,88.5,-0.06459,4e-05,8.92616]
[1779005461691,50.2,78130.69,88.5,-0.06462,4e-05,8.92908]
[1779005467733,50.21,78130.7,88.5,-0.06464,4e-05,8.9313]
[1779005472092,50.21,78130.7,88.5,-0.06464,4e-05,8.9313]
[1779005477804,50.21,78135.95,88.5,-0.06449,4e-05,8.91561]
[1779005482843,50.22,78138.61,88.5,-0.06441,4e-05,8.90778]
[1779005487880,50.22,78137.94,88.5,-0.06446,4e-05,8.91227]
[1779005489115,50.23,78137.79,88.5,-0.06447,4e-05,8.91322]
[1779005494929,50.23,78138.88,88.5,-0.06443,4e-05,8.90818]
[1779005499964,50.24,78138.94,88.5,-0.06444,4e-05,8.90989]
[1779005504999,50.24,78138.83,88.5,-0.06446,4e-05,8.9122]
[1779005506133,50.24,78138.83,88.5,-0.06446,4e-05,8.9122]
[1779005512048,50.25,78139.57,88.5,-0.06446,4e-05,8.91207]
[1779005517083,50.25,78139.38,88.5,-0.06449,4e-05,8.91459]
[1779005522118,50.26,78139.43,88.5,-0.0645,4e-05,8.9162]
[1779005523153,50.26,78139.43,88.5,-0.0645,4e-05,8.9162]
[1779005530176,50.26,78139.5,88.5,-0.06452,4e-05,8.91875]
[1779005535211,50.27,78139.47,88.5,-0.06454,4e-05,8.92058]
[1779005540175,50.27,78139.49,88.5,-0.06455,4e-05,8.92188]
[1779005545538,50.28,78139.45,88.5,-0.06457,4e-05,8.92376]
[1779005547802,50.28,78139.45,88.5,-0.06458,4e-05,8.92445]
[1779005553085,50.28,78138.34,88.5,-0.06461,4e-05,8.92726]
[1779005556822,50.29,78138.6,88.5,-0.06462,4e-05,8.92733]
[1779005556903,50.29,78138.6,88.5,-0.06462,4e-05,8.92802]
[1779005560089,50.29,78138.71,88.5,-0.06462,4e-05,8.92768]
[1779005565715,50.29,78136.79,88.5,-0.06469,4e-05,8.93494]
[1779005571463,50.29,78134.39,88.5,-0.06477,4e-05,8.94392]
[1779005572354,50.29,78134.39,88.5,-0.06477,4e-05,8.94392]
[1779005578040,50.29,78134.09,88.5,-0.06479,4e-05,8.94509]
[1779005585561,50.29,78134.09,88.5,-0.06479,4e-05,8.9452]
[1779005590596,50.29,78135.29,88.5,-0.06474,4e-05,8.94085]
[1779005595631,50.29,78136.56,88.5,-0.0647,4e-05,8.9363]
[1779005597005,50.29,78136.56,88.5,-0.0647,4e-05,8.9363]
[1779005601574,50.29,78137.1,88.5,-0.06468,4e-05,8.9345]
[1779005606708,50.29,78137.02,88.5,-0.06469,4e-05,8.93505]
[1779005611743,50.29,78137.76,88.5,-0.06464,4e-05,8.92919]
[1779005616778,50.29,78137.68,88.5,-0.06465,4e-05,8.92974]
[1779005621813,50.29,78137.65,88.5,-0.06465,4e-05,8.93011]
[1779005626848,50.29,78137.31,88.5,-0.06467,4e-05,8.93168]
[1779005631883,50.29,78137.11,88.5,-0.06468,4e-05,8.93267]
[1779005636920,50.29,78137.22,88.5,-0.06467,4e-05,8.9325]
[1779005642962,50.3,78137.35,88.5,-0.06467,4e-05,8.93231]
[1779005647997,50.3,78138.16,88.5,-0.06465,4e-05,8.92958]
[1779005653033,50.3,78136.51,88.5,-0.06471,4e-05,8.93595]
[1779005655048,50.3,78122.21,88.5,-0.06522,4e-05,8.98894]
[1779005657231,50.3,78124.28,88.5,-0.06514,4e-05,8.98118]
[1779005658125,50.3,78124.6,88.5,-0.06513,4e-05,8.97997]
[1779005659655,50.3,78124.64,88.5,-0.06513,4e-05,8.9798]
[1779005662468,50.3,78124.4,88.5,-0.06514,4e-05,8.9806]
[1779005667411,50.3,78122.96,88.5,-0.06519,4e-05,8.98581]
[1779005667423,50.3,78123.47,88.5,-0.06517,4e-05,8.98389]
[1779005674182,50.29,78122.46,88.5,-0.06516,4e-05,8.98176]
[1779005681231,50.28,78122.02,88.5,-0.06515,4e-05,8.98095]
[1779005686266,50.28,78121.96,88.5,-0.06514,4e-05,8.97947]
[1779005687928,50.28,78121.96,88.5,-0.06514,4e-05,8.97947]
[1779005693362,50.27,78122.15,88.5,-0.06511,4e-05,8.97676]
[1779005693395,50.27,78122.19,88.5,-0.06511,4e-05,8.97628]
[1779005699357,50.26,78121.61,88.5,-0.06509,4e-05,8.97428]
[1779005704929,50.26,78121.46,88.5,-0.06507,4e-05,8.97208]
[1779005710434,50.24,78117.51,88.5,-0.06517,4e-05,8.9819]
[1779005711244,50.24,78117.51,88.5,-0.06517,4e-05,8.9819]
[1779005711441,50.24,78117.43,88.5,-0.06516,4e-05,8.9815]
[1779005712200,50.24,78117.43,88.5,-0.06516,4e-05,8.9815]
[1779005712711,50.24,78117.26,88.5,-0.06517,4e-05,8.9818]
[1779005716906,50.24,78117.3,88.5,-0.06516,4e-05,8.98095]
[1779005716915,50.23,78117.3,88.5,-0.06514,4e-05,8.97886]
[1779005717225,50.23,78117.3,88.5,-0.06514,4e-05,8.97886]
[1779005718152,50.23,78117.3,88.5,-0.06514,4e-05,8.97886]
[1779005717326,50.23,78117.3,88.5,-0.06513,4e-05,8.97816]
[1779005718491,50.23,78117.4,88.5,-0.06512,4e-05,8.9771]
[1779005723527,50.23,78121.89,88.5,-0.06495,4e-05,8.95892]
[1779005726724,50.22,78121.46,88.5,-0.06496,4e-05,8.95992]
[1779005726781,50.22,78121.46,88.5,-0.06495,4e-05,8.95962]
[1779005734604,50.21,78121.69,88.5,-0.06488,4e-05,8.95015]
[1779005737632,50.21,78121.55,88.5,-0.06487,4e-05,8.94938]
[1779005737731,50.21,78121.51,88.5,-0.06486,4e-05,8.94888]
[1779005738250,50.21,78121.51,88.5,-0.06486,4e-05,8.94888]
[1779005738330,50.21,78121.51,88.5,-0.06486,4e-05,8.94861]
[1779005743667,50.2,78120.88,88.5,-0.06485,4e-05,8.94772]
[1779005748702,50.19,78119.4,88.5,-0.06488,4e-05,8.95]
[1779005753737,50.18,78118.9,88.5,-0.06486,4e-05,8.94865]
[1779005759164,50.17,78118.52,88.5,-0.06485,4e-05,8.94751]
[1779005764815,50.16,78118.57,88.5,-0.06481,4e-05,8.94292]
[1779005769735,50.16,78118.53,88.5,-0.06479,4e-05,8.94057]
[1779005772030,50.15,78118.64,88.5,-0.06477,4e-05,8.93892]
[1779005772131,50.15,78118.64,88.5,-0.06476,4e-05,8.93767]
[1779005775110,50.15,78118.5,88.5,-0.06476,4e-05,8.93762]
[1779005780927,50.14,78118.55,88.5,-0.06474,4e-05,8.93497]
[1779005786972,50.14,78119.02,88.5,-0.0647,4e-05,8.9316]
[1779005792083,50.14,78123.17,88.5,-0.06452,4e-05,8.91158]
[1779005798052,50.13,78124.38,88.5,-0.06445,4e-05,8.90354]
[1779005799117,50.13,78124.38,88.5,-0.06445,4e-05,8.90354]
[1779005802871,50.12,78123.8,88.5,-0.06446,4e-05,8.90443]
[1779005802886,50.12,78123.8,88.8,-0.06446,4e-05,8.90443]
[1779005803960,50.12,78123.8,88.8,-0.06446,4e-05,8.90443]
[1779005804732,50.12,78123.65,88.8,-0.06446,4e-05,8.90451]
[1779005810139,50.12,78123.42,88.8,-0.06445,4e-05,8.90396]
[1779005817188,50.12,78123.37,88.8,-0.06444,4e-05,8.90257]
[1779005822224,50.11,78123.34,88.8,-0.06443,4e-05,8.9016]
[1779005823614,50.11,78123.34,88.8,-0.06443,4e-05,8.9016]
[1779005823715,50.11,78123.34,88.8,-0.06443,4e-05,8.90139]
[1779005830745,50.1,78123.51,88.8,-0.0644,4e-05,8.89787]
[1779005830827,50.1,78123.51,88.8,-0.06438,4e-05,8.89672]
[1779005838336,50.1,78123.3,88.8,-0.06438,4e-05,8.89589]
[1779005843371,50.1,78123.38,88.8,-0.06437,4e-05,8.89462]
[1779005848620,50.09,78123.58,88.8,-0.06435,4e-05,8.89313]
[1779005848721,50.09,78123.58,88.8,-0.06435,4e-05,8.89294]
[1779005854448,50.08,78123.24,88.8,-0.06431,4e-05,8.88756]
[1779005859483,50.08,78123.23,88.8,-0.06428,4e-05,8.8849]
[1779005869553,50.06,78123.23,88.8,-0.06424,4e-05,8.87962]
[1779005874036,50.06,78123.21,88.8,-0.06422,4e-05,8.87813]
[1779005879623,50.05,78123.12,88.8,-0.06419,4e-05,8.87488]
[1779005881062,50.05,78123.12,88.8,-0.06419,4e-05,8.87488]
[1779005881705,50.05,78123.12,88.8,-0.06418,4e-05,8.87387]
[1779005881708,50.05,78123.12,88.8,-0.06418,4e-05,8.87387]
[1779005881808,50.05,78123.34,88.8,-0.06417,4e-05,8.87305]
[1779005887735,50.04,78122.91,88.8,-0.06415,4e-05,8.87043]
[1779005888612,50.04,78123.09,88.8,-0.06414,4e-05,8.86893]
[1779005895735,50.02,78118.98,88.8,-0.06422,4e-05,8.87752]
[1779005897320,50.02,78118.98,88.8,-0.06422,4e-05,8.87752]
[1779005898455,50.02,78116.75,88.8,-0.06428,4e-05,8.88408]
[1779005903804,50.0,78116.45,88.8,-0.06425,4e-05,8.88092]
[1779005909056,49.99,78116.72,88.8,-0.06421,4e-05,8.87568]
[1779005914868,49.98,78115.3,88.8,-0.06418,4e-05,8.87163]
[1779005918271,49.98,78115.3,88.8,-0.06418,4e-05,8.87163]
[1779005918624,49.97,78109.43,88.8,-0.06436,4e-05,8.88994]
[1779005918896,49.97,78100.83,88.8,-0.06466,4e-05,8.92189]
[1779005922527,49.97,78098.84,88.8,-0.06473,4e-05,8.92857]
[1779005922555,49.97,78098.84,88.8,-0.06473,4e-05,8.92857]
[1779005923056,49.97,78098.84,88.8,-0.06473,4e-05,8.92857]
[1779005923155,49.97,78098.26,88.8,-0.06475,4e-05,8.93057]
[1779005925003,49.97,78098.26,88.8,-0.06475,4e-05,8.93057]
[1779005925071,49.97,78098.26,88.8,-0.06475,4e-05,8.93065]
[1779005925373,49.97,78098.26,88.8,-0.06475,4e-05,8.93065]
[1779005931109,49.94,78098.07,88.8,-0.06467,4e-05,8.92188]
[1779005937022,49.92,78093.66,88.8,-0.06474,4e-05,8.92916]
[1779005940439,49.91,78092.97,88.8,-0.06472,4e-05,8.92727]
[1779005940474,49.91,78092.97,88.8,-0.06472,4e-05,8.92727]
[1779005941211,49.91,78092.97,88.8,-0.06472,4e-05,8.92727]
[1779005941227,49.91,78092.97,88.8,-0.06472,4e-05,8.92727]
[1779005941279,49.91,78084.47,88.8,-0.06503,4e-05,8.95904]
[1779005942424,49.91,78079.5,88.8,-0.06521,4e-05,8.97761]
[1779005945588,49.91,78077.86,88.8,-0.06527,4e-05,8.98374]
[1779005947549,49.91,78062.19,88.8,-0.06583,4e-05,9.0424]
[1779005952751,49.9,78051.25,88.8,-0.06618,4e-05,9.07826]
[1779005954041,49.89,78051.15,88.8,-0.06617,4e-05,9.07734]
[1779005954141,49.89,78050.92,88.8,-0.06617,4e-05,9.07673]
[1779005954457,49.89,78050.92,88.8,-0.06617,4e-05,9.07673]
[1779005956652,49.89,78046.09,88.8,-0.06633,4e-05,9.09319]
[1779005957162,49.89,78048.72,88.8,-0.06623,4e-05,9.08298]
[1779005961785,49.88,78050.59,88.8,-0.06615,4e-05,9.07523]
[1779005962617,49.88,78050.65,88.8,-0.06615,4e-05,9.07487]
[1779005963204,49.88,78050.88,88.8,-0.06614,4e-05,9.07355]
[1779005968350,49.88,78054.76,88.8,-0.06598,4e-05,9.05722]
[1779005979316,49.87,78058.9,88.8,-0.06576,4e-05,9.03329]
[1779005981135,49.86,78059.68,88.8,-0.06573,4e-05,9.02997]
[1779005986365,49.85,78059.15,88.8,-0.06571,4e-05,9.02812]
[1779005991400,49.85,78060.36,88.8,-0.06564,4e-05,9.02012]
[1779005996435,49.84,78060.44,88.8,-0.0656,4e-05,9.01639]
[1779006001470,49.83,78060.42,88.8,-0.06557,4e-05,9.01304]
[1779006006505,49.82,78060.0,88.8,-0.06555,4e-05,9.01117]
[1779006010242,49.82,78059.97,88.8,-0.06554,4e-05,9.00991]
[1779006010339,49.81,78060.14,88.8,-0.06552,4e-05,9.0079]
[1779006011361,49.81,78060.14,88.8,-0.06552,4e-05,9.0079]
[1779006012317,49.81,78060.44,88.8,-0.06551,4e-05,9.00643]
[1779006012409,49.81,78061.48,88.8,-0.06547,4e-05,9.00219]
[1779006017562,49.81,78061.62,88.8,-0.06544,4e-05,8.999]
[1779006022632,49.8,78061.85,88.8,-0.0654,4e-05,8.99485]
[1779006028659,49.79,78055.5,88.8,-0.06558,4e-05,9.01393]
[1779006033694,49.78,78054.36,88.8,-0.06557,4e-05,9.01146]
[1779006038729,49.77,78054.84,88.8,-0.06552,4e-05,9.00633]
[1779006048799,49.75,78055.75,88.8,-0.06543,4e-05,8.9964]
[1779006053834,49.74,78056.4,88.8,-0.06537,4e-05,8.99082]
[1779006058869,49.74,78056.43,88.8,-0.06534,4e-05,8.98762]
[1779006060906,49.73,78056.87,88.8,-0.06532,4e-05,8.98535]
[1779006066931,49.72,78057.18,88.8,-0.06527,4e-05,8.97986]
[1779006068579,49.72,78058.84,88.8,-0.0652,4e-05,8.97301]
[1779006068945,49.72,78060.35,88.8,-0.06514,4e-05,8.96675]
[1779006070061,49.72,78060.35,88.8,-0.06514,4e-05,8.96675]
[1779006070159,49.72,78060.68,88.8,-0.06512,4e-05,8.96458]
[1779006072856,49.72,78062.15,88.8,-0.06507,4e-05,8.95848]
[1779006074190,49.71,78062.33,88.8,-0.06505,4e-05,8.95665]
[1779006074291,49.71,78062.36,88.8,-0.06504,4e-05,8.95539]
[1779006080022,49.7,78063.14,88.8,-0.06497,4e-05,8.94794]
[1779006082489,49.7,78063.28,88.8,-0.06495,4e-05,8.94653]
[1779006083043,49.69,78064.4,88.8,-0.0649,4e-05,8.94055]
[1779006089085,49.69,78064.54,88.8,-0.06486,4e-05,8.93683]
[1779006094120,49.68,78064.19,88.8,-0.06483,4e-05,8.93222]
[1779006099155,49.67,78067.77,88.8,-0.06468,4e-05,8.91633]
[1779006104190,49.67,78060.59,88.8,-0.06491,4e-05,8.9409]
[1779006110232,49.66,78056.22,88.8,-0.06504,4e-05,8.95426]
[1779006115267,49.65,78052.85,88.8,-0.06514,4e-05,8.96435]
[1779006121309,49.65,78056.32,88.8,-0.06499,4e-05,8.94827]
[1779006123880,49.64,78056.46,88.8,-0.06497,4e-05,8.94677]
[1779006125922,49.64,78056.57,88.8,-0.06496,4e-05,8.94539]
[1779006126023,49.64,78056.57,88.8,-0.06495,4e-05,8.94491]
[1779006131379,49.63,78055.06,88.8,-0.06496,4e-05,8.94568]
[1779006136414,49.62,78054.69,88.8,-0.06494,4e-05,8.943]
[1779006141449,49.61,78055.32,88.8,-0.06488,4e-05,8.9366]
[1779006146484,49.6,78055.72,88.8,-0.06483,4e-05,8.93114]
[1779006151519,49.59,78056.26,88.8,-0.06475,4e-05,8.92185]
[1779006156554,49.58,78060.73,88.8,-0.06455,4e-05,8.90134]
[1779006162597,49.57,78060.83,88.8,-0.06451,4e-05,8.89665]
[1779006167800,49.56,78060.96,88.8,-0.06448,4e-05,8.89334]
[1779006173676,49.55,78072.15,88.8,-0.06403,4e-05,8.84681]
[1779006178711,49.54,78071.98,88.8,-0.06401,4e-05,8.84439]
[1779006183746,49.53,78072.64,88.8,-0.06396,4e-05,8.83875]
[1779006188781,49.53,78075.21,88.8,-0.06384,4e-05,8.82606]
[1779006193816,49.52,78087.83,88.8,-0.06336,4e-05,8.77624]
[1779006198851,49.51,78089.18,88.8,-0.06329,4e-05,8.76865]
[1779006203918,49.51,78090.61,88.8,-0.06321,4e-05,8.7608]
[1779006212949,49.49,78090.58,88.8,-0.06315,4e-05,8.75299]
[1779006217984,49.49,78090.41,88.8,-0.06313,4e-05,8.75112]
[1779006223019,49.48,78091.6,88.8,-0.06307,4e-05,8.74425]
[1779006228054,49.48,78091.6,88.8,-0.06305,4e-05,8.74185]
[1779006233089,49.47,78091.5,88.8,-0.06303,4e-05,8.73987]
[1779006241147,49.46,78091.13,88.8,-0.06301,4e-05,8.73756]
[1779006246182,49.46,78080.52,88.8,-0.06336,4e-05,8.77457]
[1779006251217,49.45,78079.69,88.8,-0.06337,4e-05,8.77507]
[1779006258267,49.44,78079.86,88.8,-0.06333,4e-05,8.77073]
[1779006263302,49.43,78077.68,88.8,-0.06338,4e-05,8.7762]
[1779006268337,49.43,78077.62,88.8,-0.06336,4e-05,8.77379]
[1779006275386,49.42,78077.22,88.8,-0.06332,4e-05,8.7683]
[1779006280421,49.41,78076.59,88.8,-0.06331,4e-05,8.76805]
[1779006285456,49.4,78075.96,88.8,-0.06331,4e-05,8.76775]
[1779006291498,49.39,78075.89,88.8,-0.06328,4e-05,8.76431]
[1779006298547,49.39,78075.58,88.8,-0.06326,4e-05,8.76177]
[1779006306603,49.38,78075.25,88.8,-0.06323,4e-05,8.75879]
[1779006319694,49.36,78075.22,88.8,-0.06317,4e-05,8.75216]
[1779006324729,49.35,78075.5,88.8,-0.06313,4e-05,8.74856]
[1779006329764,49.35,78072.58,88.8,-0.06322,4e-05,8.75692]
[1779006335806,49.34,78072.65,88.8,-0.06316,4e-05,8.75024]
[1779006341848,49.33,78071.49,88.8,-0.06318,4e-05,8.75152]
[1779006349904,49.32,78071.65,88.8,-0.06313,4e-05,8.74689]
[1779006354939,49.31,78071.43,88.8,-0.06312,4e-05,8.74523]
[1779006363211,49.31,78071.64,88.8,-0.0631,4e-05,8.74297]
[1779006373065,49.29,78071.63,88.8,-0.06303,4e-05,8.73577]
[1779006380114,49.28,78071.48,88.8,-0.063,4e-05,8.73304]
[1779006385149,49.28,78071.53,88.8,-0.06298,4e-05,8.73047]
[1779006389335,49.28,78071.6,88.8,-0.06297,4e-05,8.72973]
[1779006389393,49.27,78071.6,88.8,-0.06296,4e-05,8.72829]
[1779006390398,49.27,78071.6,88.8,-0.06296,4e-05,8.72829]
[1779006390663,49.27,78071.6,88.8,-0.06295,4e-05,8.72728]
[1779006396226,49.27,78071.6,88.8,-0.06291,4e-05,8.72158]
[1779006403590,49.27,78071.6,88.8,-0.06291,4e-05,8.72158]
[1779006403642,49.27,78071.6,88.8,-0.06291,4e-05,8.72158]
[1779006403743,49.26,78071.6,88.8,-0.06287,4e-05,8.71772]
[1779006405031,49.26,78062.71,88.8,-0.06319,4e-05,8.75091]
[1779006408913,49.25,78056.27,88.8,-0.06341,4e-05,8.77375]
[1779006414353,49.24,78056.03,88.8,-0.06337,4e-05,8.76957]
[1779006419406,49.23,78055.74,88.8,-0.06335,4e-05,8.76752]
[1779006424441,49.22,78055.94,88.8,-0.06331,4e-05,8.76369]
[1779006428227,49.22,78055.98,88.8,-0.06331,4e-05,8.76293]
[1779006435456,49.21,78054.7,88.8,-0.06331,4e-05,8.76349]
[1779006437162,49.21,78054.35,88.8,-0.0633,4e-05,8.7624]
[1779006443576,49.2,78054.75,88.8,-0.06325,4e-05,8.75681]
[1779006448611,49.19,78054.62,88.8,-0.06323,4e-05,8.75446]
[1779006454653,49.18,78054.62,88.8,-0.06317,4e-05,8.74728]
[1779006459689,49.17,78054.53,88.8,-0.06315,4e-05,8.74495]
[1779006464724,49.17,78054.3,88.8,-0.06314,4e-05,8.74318]
[1779006471049,49.16,78054.28,88.8,-0.06312,4e-05,8.74119]
[1779006476911,49.15,78048.27,88.8,-0.0633,4e-05,8.76012]
[1779006482599,49.15,78039.79,88.8,-0.06358,4e-05,8.78907]
[1779006487885,49.14,78039.84,88.8,-0.06354,4e-05,8.78485]
[1779006488785,49.14,78039.84,88.8,-0.06354,4e-05,8.78485]
[1779006488893,49.13,78039.39,88.8,-0.06355,4e-05,8.78597]
[1779006493928,49.13,78039.72,88.8,-0.06353,4e-05,8.78364]
[1779006499086,49.13,78039.64,88.8,-0.06352,4e-05,8.7831]
[1779006504148,49.13,78039.75,88.8,-0.06351,4e-05,8.78167]
[1779006509378,49.12,78043.46,88.8,-0.06337,4e-05,8.76677]
[1779006515549,49.12,78044.16,88.8,-0.06331,4e-05,8.75984]
[1779006521710,49.12,78044.61,88.8,-0.06328,4e-05,8.7572]
[1779006527877,49.12,78043.7,88.8,-0.06331,4e-05,8.75965]
[1779006533203,49.11,78043.83,88.8,-0.06329,4e-05,8.75805]
[1779006537831,49.11,78043.76,88.8,-0.06329,4e-05,8.75785]
[1779006538225,49.11,78043.76,88.8,-0.06329,4e-05,8.75754]
[1779006538238,49.11,78043.73,88.8,-0.06329,4e-05,8.75765]
[1779006543891,49.11,78043.83,88.8,-0.06326,4e-05,8.75478]
[1779006544443,49.11,78046.62,88.8,-0.06316,4e-05,8.74384]
[1779006544544,49.11,78050.14,88.8,-0.06303,4e-05,8.73065]
[1779006548753,49.1,78052.49,88.8,-0.06295,4e-05,8.72153]
[1779006548799,49.1,78052.49,88.8,-0.06295,4e-05,8.72153]
[1779006550069,49.1,78054.4,88.8,-0.06288,4e-05,8.71419]
[1779006550740,49.1,78058.64,88.8,-0.06272,4e-05,8.69825]
[1779006556322,49.1,78063.5,88.8,-0.06253,4e-05,8.67819]
[1779006562406,49.09,78050.5,88.8,-0.06297,4e-05,8.7239]
[1779006563496,49.09,78050.5,88.8,-0.06297,4e-05,8.7239]
[1779006568495,49.09,78047.46,88.8,-0.06305,4e-05,8.73255]
[1779006569159,49.09,78043.63,88.8,-0.06319,4e-05,8.74691]
[1779006569165,49.09,78043.63,88.8,-0.06319,4e-05,8.74691]
[1779006569752,49.09,78043.63,88.8,-0.06319,4e-05,8.74691]
[1779006569753,49.08,78041.19,88.8,-0.06327,4e-05,8.75558]
[1779006570237,49.08,78041.19,88.8,-0.06327,4e-05,8.75558]
[1779006571101,49.08,78040.95,88.8,-0.06328,4e-05,8.75632]
[1779006571292,49.08,78040.95,88.8,-0.06328,4e-05,8.75632]
[1779006571469,49.08,78040.55,88.8,-0.06327,4e-05,8.75434]
[1779006576504,49.08,78041.02,88.8,-0.06323,4e-05,8.75011]
[1779006581539,49.07,78040.88,88.8,-0.06321,4e-05,8.74823]
[1779006586574,49.07,78044.16,88.8,-0.06308,4e-05,8.73363]
[1779006591653,49.06,78044.14,88.8,-0.06306,4e-05,8.73197]
[1779006591728,49.06,78044.86,88.8,-0.06303,4e-05,8.72884]
[1779006597651,49.06,78046.67,88.8,-0.06296,4e-05,8.72127]
[1779006602686,49.06,78043.61,88.8,-0.06306,4e-05,8.73236]
[1779006607722,49.06,78041.38,88.8,-0.06314,4e-05,8.74019]
[1779006618800,49.05,78041.36,88.8,-0.06313,4e-05,8.73899]
[1779006623835,49.05,78042.0,88.8,-0.0631,4e-05,8.7361]
[1779006628870,49.05,78041.57,88.8,-0.06311,4e-05,8.73721]
[1779006632603,49.05,78041.57,88.8,-0.06309,4e-05,8.73365]
[1779006632997,49.05,78041.57,88.8,-0.06309,4e-05,8.73365]
[1779006638940,49.05,78041.6,88.8,-0.06308,4e-05,8.7331]
[1779006639877,49.05,78041.6,88.8,-0.06308,4e-05,8.7331]
[1779006641409,49.05,78041.57,88.8,-0.06308,4e-05,8.73316]
[1779006641961,49.05,78041.32,88.8,-0.06309,4e-05,8.73365]
[1779006651090,49.04,78041.32,88.8,-0.06307,4e-05,8.73207]
[1779006655052,49.04,78056.68,88.8,-0.06249,4e-05,8.67113]
[1779006660088,49.03,78053.74,88.8,-0.06259,4e-05,8.68071]
[1779006665925,49.03,78049.32,88.8,-0.06273,4e-05,8.69597]
[1779006671165,49.02,78048.75,88.8,-0.06273,4e-05,8.69577]
[1779006677207,49.02,78048.78,88.8,-0.06271,4e-05,8.69367]
[1779006687277,49.01,78049.09,88.8,-0.06267,4e-05,8.68929]
[1779006692313,49.01,78048.1,88.8,-0.06267,4e-05,8.68806]
[1779006697348,49.0,78048.09,88.8,-0.06265,4e-05,8.68652]
[1779006710439,48.99,78047.88,88.8,-0.06263,4e-05,8.68332]
[1779006716481,48.99,78048.17,88.8,-0.0626,4e-05,8.68045]
[1779006722523,48.98,78047.97,88.8,-0.06259,4e-05,8.67945]
[1779006729572,48.98,78047.97,88.8,-0.06257,4e-05,8.67745]
[1779006734607,48.98,78047.9,88.8,-0.06256,4e-05,8.6763]
[1779006741658,48.97,78048.01,88.8,-0.06254,4e-05,8.67394]
[1779006746693,48.97,78047.94,88.8,-0.06253,4e-05,8.67283]
[1779006751728,48.96,78055.48,88.8,-0.06223,4e-05,8.64002]
[1779006756763,48.96,78057.12,88.8,-0.06216,4e-05,8.63282]
[1779006761798,48.96,78057.08,88.8,-0.06215,4e-05,8.63191]
[1779006767840,48.96,78057.12,88.8,-0.06214,4e-05,8.6305]
[1779006772876,48.95,78057.15,88.8,-0.06213,4e-05,8.62935]
[1779006777911,48.95,78057.08,88.8,-0.06212,4e-05,8.62854]
[1779006782946,48.95,78057.07,88.8,-0.06211,4e-05,8.6275]
[1779006787981,48.94,78057.48,88.8,-0.06208,4e-05,8.62488]
[1779006793017,48.94,78058.82,88.8,-0.06203,4e-05,8.61857]
[1779006798052,48.94,78057.9,88.8,-0.06205,4e-05,8.62094]
[1779006801577,48.94,78057.52,88.8,-0.06206,4e-05,8.6217]
[1779006803750,48.94,78057.56,88.8,-0.06205,4e-05,8.62133]
[1779006804303,48.94,78057.52,88.8,-0.06205,4e-05,8.62104]
[1779006808734,48.93,78052.19,88.8,-0.06222,4e-05,8.63873]
[1779006808876,48.93,78052.19,88.8,-0.06222,4e-05,8.63873]
[1779006815072,48.93,78047.61,88.8,-0.06235,4e-05,8.65116]
[1779006820206,48.92,78043.47,88.8,-0.06248,4e-05,8.66465]
[1779006825241,48.92,78043.44,88.8,-0.06246,4e-05,8.66326]
[1779006832290,48.91,78043.12,88.8,-0.06245,4e-05,8.66236]
[1779006839340,48.91,78042.94,88.8,-0.06244,4e-05,8.66096]
[1779006846392,48.9,78042.91,88.8,-0.06242,4e-05,8.65902]
[1779006850273,48.9,78043.11,88.8,-0.06241,4e-05,8.65769]
[1779006857298,48.9,78044.45,88.8,-0.06235,4e-05,8.65068]
[1779006864515,48.89,78044.34,88.8,-0.06233,4e-05,8.64861]
[1779006870557,48.89,78044.6,88.8,-0.0623,4e-05,8.646]
[1779006875592,48.88,78044.72,88.8,-0.06226,4e-05,8.6409]
[1779006881180,48.88,78044.88,88.8,-0.06225,4e-05,8.63926]
[1779006893718,48.87,78044.81,88.8,-0.06222,4e-05,8.63595]
[1779006898753,48.87,78044.91,88.8,-0.0622,4e-05,8.63433]
[1779006903788,48.87,78045.22,88.8,-0.06218,4e-05,8.63191]
[1779006909830,48.86,78049.24,88.8,-0.06202,4e-05,8.61538]
[1779006915874,48.86,78051.31,88.8,-0.06194,4e-05,8.60633]
[1779006921185,48.86,78051.84,88.8,-0.06191,4e-05,8.60345]
[1779006926213,48.85,78051.54,88.8,-0.06191,4e-05,8.60346]
[1779006931986,48.85,78051.63,88.8,-0.06187,4e-05,8.59818]
[1779006937021,48.85,78051.45,88.8,-0.06187,4e-05,8.59771]
[1779006942056,48.84,78052.04,88.8,-0.06184,4e-05,8.59435]
[1779006948373,48.84,78055.99,88.8,-0.06169,4e-05,8.5787]
[1779006956305,48.84,78055.07,88.8,-0.0617,4e-05,8.58031]
[1779006964212,48.83,78055.17,88.8,-0.06168,4e-05,8.57793]
[1779006969247,48.83,78055.16,88.8,-0.06167,4e-05,8.57698]
[1779006974282,48.83,78055.1,88.8,-0.06167,4e-05,8.57624]
[1779006979317,48.82,78050.18,88.8,-0.06183,4e-05,8.59365]
[1779006984352,48.82,78046.52,88.8,-0.06195,4e-05,8.60617]
[1779006990394,48.82,78046.05,88.8,-0.06195,4e-05,8.60654]
[1779006995430,48.82,78045.52,88.8,-0.06194,4e-05,8.6041]
[1779007000464,48.81,78046.41,88.8,-0.0619,4e-05,8.59968]
[1779007011541,48.81,78046.98,88.8,-0.06186,4e-05,8.59533]
[1779007016576,48.81,78049.3,88.8,-0.06177,4e-05,8.58575]
[1779007021611,48.8,78048.86,88.8,-0.06178,4e-05,8.5865]
[1779007027653,48.8,78050.04,88.8,-0.06173,4e-05,8.58107]
[1779007032688,48.8,78057.21,88.8,-0.06147,4e-05,8.55361]
[1779007038276,48.8,78057.24,88.8,-0.06146,4e-05,8.55297]
[1779007043765,48.8,78057.56,88.8,-0.06144,4e-05,8.55085]
[1779007050814,48.79,78057.2,88.8,-0.06144,4e-05,8.55132]
[1779007056856,48.79,78056.14,88.8,-0.06145,4e-05,8.55122]
[1779007061891,48.79,78056.24,88.8,-0.06144,4e-05,8.55017]
[1779007066926,48.79,78056.37,88.8,-0.06143,4e-05,8.54898]
[1779007071961,48.79,78055.75,88.8,-0.06145,4e-05,8.55059]
[1779007076997,48.78,78055.75,88.8,-0.06144,4e-05,8.5499]
[1779007082037,48.78,78056.37,88.8,-0.06141,4e-05,8.54693]
[1779007090093,48.78,78056.17,88.8,-0.06141,4e-05,8.54663]
[1779007093123,48.78,78071.61,88.8,-0.06087,4e-05,8.48885]
[1779007094233,48.78,78071.61,88.8,-0.06087,4e-05,8.48885]
[1779007095264,48.78,78072.81,88.8,-0.06082,4e-05,8.48437]
[1779007101179,48.78,78084.59,88.8,-0.06041,3e-05,8.4411]
[1779007106214,48.78,78084.68,88.8,-0.06042,3e-05,8.44115]
[1779007111249,48.78,78084.75,88.8,-0.0604,3e-05,8.43801]
[1779007116284,48.78,78084.79,88.8,-0.0604,3e-05,8.4383]
[1779007122326,48.78,78084.71,88.8,-0.06041,3e-05,8.43915]
[1779007127363,48.79,78085.23,88.8,-0.06039,3e-05,8.4378]
[1779007132474,48.79,78085.03,88.8,-0.0604,3e-05,8.43893]
[1779007133688,48.79,78082.68,88.8,-0.06049,3e-05,8.44783]
[1779007134413,48.79,78076.96,88.8,-0.06069,3e-05,8.46916]
[1779007139448,48.79,78070.95,88.8,-0.0609,4e-05,8.49186]
[1779007144483,48.79,78061.74,88.8,-0.06123,4e-05,8.52706]
[1779007149518,48.79,78052.25,88.8,-0.06157,4e-05,8.56222]
[1779007154553,48.79,78052.23,88.8,-0.06155,4e-05,8.56051]
[1779007159588,48.78,78052.22,88.8,-0.06152,4e-05,8.55653]
[1779007165630,48.76,78051.68,88.8,-0.06149,4e-05,8.5534]
[1779007173695,48.75,78051.09,88.8,-0.06142,4e-05,8.54542]
[1779007179737,48.73,78051.1,88.8,-0.06138,4e-05,8.54049]
[1779007187793,48.73,78050.8,88.8,-0.06137,4e-05,8.53959]
[1779007194292,48.73,78050.92,88.8,-0.06136,4e-05,8.53881]
[1779007201136,48.73,78044.61,88.8,-0.06158,4e-05,8.56161]
[1779007206593,48.73,78042.86,88.8,-0.06163,4e-05,8.5673]
[1779007212969,48.72,78042.16,88.8,-0.06165,4e-05,8.56861]
[1779007218004,48.72,78039.54,88.8,-0.06173,4e-05,8.57758]
[1779007223303,48.72,78039.64,88.8,-0.06172,4e-05,8.57669]
[1779007229081,48.72,78037.17,88.8,-0.0618,4e-05,8.58449]
[1779007239946,48.71,78037.35,88.8,-0.06176,4e-05,8.57996]
[1779007245193,48.71,78034.44,88.8,-0.06185,4e-05,8.58858]
[1779007250228,48.71,78034.75,88.8,-0.06183,4e-05,8.58651]
[1779007255263,48.7,78034.2,88.8,-0.06184,4e-05,8.58768]
[1779007260946,48.69,78033.75,88.8,-0.0618,4e-05,8.58354]
[1779007265273,48.67,78022.95,88.8,-0.0621,4e-05,8.61446]
[1779007265731,48.66,78017.25,88.8,-0.0623,4e-05,8.63535]
[1779007266677,48.66,78017.25,88.8,-0.0623,4e-05,8.63535]
[1779007267156,48.66,78014.15,88.8,-0.0624,4e-05,8.64668]
[1779007272390,48.66,78006.68,88.8,-0.06266,4e-05,8.67295]
[1779007278432,48.62,78007.05,88.8,-0.0625,4e-05,8.65656]
[1779007282886,48.6,78006.29,88.8,-0.06244,4e-05,8.64931]
[1779007288502,48.57,78006.34,88.8,-0.06232,4e-05,8.63663]
[1779007293537,48.53,78005.96,88.8,-0.06219,4e-05,8.62142]
[1779007300586,48.49,78005.44,88.8,-0.06204,4e-05,8.60499]
[1779007305621,48.46,78005.51,88.8,-0.06194,4e-05,8.59477]
[1779007310656,48.44,78011.41,88.8,-0.06165,4e-05,8.56387]
[1779007315691,48.43,78015.1,88.8,-0.06147,4e-05,8.544]
[1779007320726,48.41,78015.5,88.8,-0.0614,4e-05,8.53695]
[1779007325762,48.4,78014.97,88.8,-0.06137,4e-05,8.53336]
[1779007332811,48.38,78014.96,88.8,-0.0613,4e-05,8.52566]
[1779007337847,48.37,78015.24,88.8,-0.06124,4e-05,8.51927]
[1779007346037,48.36,78015.14,88.8,-0.0612,4e-05,8.51553]
[1779007349771,48.35,78015.14,88.8,-0.06117,4e-05,8.51244]
[1779007355694,48.35,78015.14,88.8,-0.06114,4e-05,8.50762]
[1779007361939,48.35,78023.46,88.8,-0.06084,4e-05,8.47569]
[1779007367050,48.34,78027.05,88.8,-0.06071,4e-05,8.46172]
[1779007374099,48.34,78027.05,88.8,-0.06071,4e-05,8.46172]
[1779007380141,48.35,78027.11,88.8,-0.06071,4e-05,8.46188]
[1779007385176,48.35,78025.9,88.8,-0.06075,4e-05,8.46652]
[1779007390211,48.35,78025.73,88.8,-0.06076,4e-05,8.46726]
[1779007400281,48.35,78026.29,88.8,-0.06074,4e-05,8.46547]
[1779007406323,48.35,78026.31,88.8,-0.06074,4e-05,8.46569]
[1779007414379,48.35,78026.26,88.8,-0.06073,4e-05,8.463]
[1779007419414,48.35,78026.15,88.8,-0.06073,4e-05,8.46371]
[1779007425456,48.35,78025.53,88.8,-0.06076,4e-05,8.46635]
[1779007430491,48.35,78025.42,88.8,-0.06076,4e-05,8.46695]
[1779007430926,48.35,78025.42,88.8,-0.06076,4e-05,8.46695]
[1779007436533,48.35,78026.34,88.8,-0.06073,4e-05,8.4637]
[1779007441568,48.35,78025.28,88.8,-0.06077,4e-05,8.46784]
[1779007441937,48.35,78025.28,88.8,-0.06077,4e-05,8.46784]
[1779007447610,48.35,78026.12,88.8,-0.06075,4e-05,8.4649]
[1779007453868,48.35,78026.99,88.8,-0.06072,4e-05,8.46186]
[1779007459694,48.35,78029.94,88.8,-0.06062,4e-05,8.45114]
[1779007464729,48.36,78034.87,88.8,-0.06045,4e-05,8.43401]
[1779007469764,48.36,78037.65,88.8,-0.06037,4e-05,8.42485]
[1779007474806,48.37,78037.69,88.8,-0.06038,4e-05,8.42499]
[1779007476630,48.37,78039.22,88.8,-0.06034,4e-05,8.42106]
[1779007476813,48.38,78045.1,88.8,-0.06014,4e-05,8.40014]
[1779007477772,48.38,78045.1,88.8,-0.06014,4e-05,8.40014]
[1779007477821,48.37,78051.26,88.8,-0.0599,3e-05,8.37463]
[1779007478967,48.37,78051.26,88.8,-0.0599,3e-05,8.37463]
[1779007479053,48.37,78053.1,88.8,-0.05986,3e-05,8.36957]
[1779007479834,48.37,78054.06,88.8,-0.05982,3e-05,8.3658]
[1779007484869,48.37,78053.79,88.8,-0.05982,3e-05,8.36582]
[1779007488280,48.37,78054.71,88.8,-0.05978,3e-05,8.36179]
[1779007493934,48.37,78055.52,88.8,-0.05974,3e-05,8.35755]
[1779007496332,48.36,78057.59,88.8,-0.05967,3e-05,8.34946]
[1779007503978,48.36,78074.2,88.8,-0.05906,3e-05,8.28406]
[1779007506845,48.35,78075.19,88.8,-0.05901,3e-05,8.27869]
[1779007511249,48.35,78075.37,88.8,-0.05899,3e-05,8.27711]
[1779007511930,48.35,78075.37,88.8,-0.05899,3e-05,8.27711]
[1779007511931,48.35,78075.37,88.8,-0.05899,3e-05,8.27711]
[1779007511950,48.34,78075.37,88.8,-0.05897,3e-05,8.27514]
[1779007513579,48.34,78075.37,88.8,-0.05897,3e-05,8.27514]
[1779007520119,48.28,78075.62,88.8,-0.05874,3e-05,8.24966]
[1779007527168,48.28,78075.67,88.8,-0.05872,3e-05,8.24692]
[1779007536238,48.27,78075.86,88.8,-0.05866,3e-05,8.23976]
[1779007540540,48.27,78075.59,88.8,-0.05866,3e-05,8.23973]
[1779007547999,48.26,78075.81,88.8,-0.05863,3e-05,8.2369]
[1779007549065,48.26,78075.77,88.8,-0.05863,3e-05,8.23605]
[1779007549329,48.26,78075.84,88.8,-0.05862,3e-05,8.23547]
[1779007554364,48.26,78071.84,88.8,-0.05876,3e-05,8.25038]
[1779007561253,48.26,78071.24,88.8,-0.05878,3e-05,8.25279]
[1779007561441,48.26,78071.24,88.8,-0.05878,3e-05,8.25279]
[1779007561540,48.26,78071.03,88.8,-0.05879,3e-05,8.25388]
[1779007565561,48.24,78065.37,88.8,-0.0589,3e-05,8.26463]
[1779007565662,48.23,78060.79,88.8,-0.05902,3e-05,8.278]
[1779007571485,48.22,78060.57,88.8,-0.05902,3e-05,8.27781]
[1779007576521,48.22,78059.65,88.8,-0.05904,3e-05,8.28038]
[1779007582003,48.22,78058.75,88.8,-0.05908,3e-05,8.28364]
[1779007588082,48.22,78056.32,88.8,-0.05916,3e-05,8.29238]
[1779007594646,48.22,78056.17,88.8,-0.05914,3e-05,8.28936]
[1779007599683,48.22,78060.73,88.8,-0.05898,3e-05,8.27228]
[1779007604718,48.22,78059.97,88.8,-0.059,3e-05,8.27499]
[1779007611767,48.22,78059.61,88.8,-0.05902,3e-05,8.27612]
[1779007616802,48.22,78059.8,88.8,-0.05901,3e-05,8.27525]
[1779007621837,48.22,78060.28,88.8,-0.05899,3e-05,8.27329]
[1779007632915,48.22,78059.75,88.8,-0.059,3e-05,8.27471]
[1779007638138,48.22,78059.75,88.8,-0.059,3e-05,8.27456]
[1779007653055,48.21,78059.46,88.8,-0.05898,3e-05,8.27146]
[1779007658090,48.21,78059.43,88.8,-0.05898,3e-05,8.27133]
[1779007663128,48.21,78059.17,88.8,-0.05899,3e-05,8.27204]
[1779007669170,48.21,78059.19,88.8,-0.05898,3e-05,8.27168]
[1779007675212,48.21,78059.08,88.8,-0.05899,3e-05,8.2718]
[1779007682261,48.21,78059.26,88.8,-0.05898,3e-05,8.27078]
[1779007687296,48.21,78059.3,88.8,-0.05897,3e-05,8.27038]
[1779007693338,48.21,78059.31,88.8,-0.05897,3e-05,8.27001]
[1779007704415,48.21,78059.13,88.8,-0.05897,3e-05,8.27006]
[1779007711323,48.21,78059.13,88.8,-0.05897,3e-05,8.27006]
[1779007716499,48.21,78058.27,88.8,-0.05897,3e-05,8.26926]
[1779007721534,48.21,78058.34,88.8,-0.05897,3e-05,8.26869]
[1779007731874,48.2,78058.7,88.8,-0.05895,3e-05,8.26711]
[1779007732631,48.2,78058.7,88.8,-0.05895,3e-05,8.26669]
[1779007733652,48.2,78058.7,88.8,-0.05895,3e-05,8.26669]
[1779007733739,48.2,78058.7,88.8,-0.05894,3e-05,8.26627]
[1779007741676,48.19,78058.93,88.8,-0.05891,3e-05,8.26207]
[1779007746711,48.19,78062.06,88.8,-0.05878,3e-05,8.24848]
[1779007751746,48.18,78062.9,88.8,-0.05873,3e-05,8.24349]
[1779007757797,48.18,78062.79,88.8,-0.05872,3e-05,8.24172]
[1779007759118,48.18,78062.79,88.8,-0.05872,3e-05,8.24172]
[1779007764865,48.18,78062.83,88.8,-0.0587,3e-05,8.24015]
[1779007772903,48.17,78062.74,88.8,-0.05865,3e-05,8.23335]
[1779007778106,48.16,78062.77,88.8,-0.05863,3e-05,8.23151]
[1779007784172,48.16,78062.67,88.8,-0.05862,3e-05,8.23017]
[1779007784271,48.16,78062.67,88.8,-0.05862,3e-05,8.22949]
[1779007789538,48.16,78062.67,88.8,-0.05862,3e-05,8.22956]
[1779007802106,48.16,78062.79,88.8,-0.05861,3e-05,8.22939]
[1779007810162,48.16,78062.54,88.8,-0.05862,3e-05,8.23047]
[1779007816206,48.16,78062.53,88.8,-0.05863,3e-05,8.23058]
[1779007825269,48.16,78062.75,88.8,-0.05862,3e-05,8.22983]
[1779007830304,48.16,78062.42,88.8,-0.05863,3e-05,8.23106]
[1779007839367,48.16,78060.25,88.8,-0.05868,3e-05,8.23583]
[1779007844402,48.16,78055.75,88.8,-0.05884,3e-05,8.25233]
[1779007849437,48.16,78057.6,88.8,-0.05877,3e-05,8.24536]
[1779007854604,48.16,78057.79,88.8,-0.05877,3e-05,8.24462]
[1779007854686,48.16,78057.79,88.8,-0.05877,3e-05,8.24462]
[1779007861521,48.16,78061.91,88.8,-0.05862,3e-05,8.22938]
[1779007866556,48.16,78061.77,88.8,-0.05863,3e-05,8.23]
[1779007871935,48.16,78061.92,88.8,-0.05863,3e-05,8.22956]
[1779007872766,48.16,78066.06,88.8,-0.05848,3e-05,8.21428]
[1779007872839,48.16,78069.39,88.8,-0.05837,3e-05,8.20255]
[1779007878645,48.13,78064.98,88.8,-0.05842,3e-05,8.20748]
[1779007883680,48.1,78065.1,88.8,-0.05832,3e-05,8.1958]
[1779007888715,48.1,78065.24,88.8,-0.0583,3e-05,8.19398]
[1779007894757,48.1,78065.34,88.8,-0.05826,3e-05,8.18885]
[1779007900799,48.09,78065.5,88.8,-0.05824,3e-05,8.1868]
[1779007905834,48.09,78065.61,88.8,-0.05823,3e-05,8.18521]
[1779007909884,48.09,78066.27,88.8,-0.0582,3e-05,8.18231]
[1779007914898,48.09,78066.31,88.8,-0.05819,3e-05,8.18056]
[1779007919933,48.08,78066.43,88.8,-0.05817,3e-05,8.17899]
[1779007924968,48.08,78067.01,88.8,-0.05814,3e-05,8.17574]
[1779007930006,48.08,78067.02,88.8,-0.05813,3e-05,8.17463]
[1779007935038,48.07,78070.23,88.8,-0.05801,3e-05,8.16172]
[1779007941080,48.07,78071.26,88.8,-0.05797,3e-05,8.15678]
[1779007946999,48.07,78070.73,88.8,-0.05798,3e-05,8.15779]
[1779007947122,48.07,78070.47,88.8,-0.05798,3e-05,8.15855]
[1779007948399,48.07,78070.47,88.8,-0.05798,3e-05,8.15855]
[1779007949058,48.07,78070.55,88.8,-0.05798,3e-05,8.15843]
[1779007949136,48.07,78070.8,88.8,-0.05797,3e-05,8.15768]
[1779007954174,48.07,78070.18,88.8,-0.05797,3e-05,8.15575]
[1779007959209,48.07,78069.96,88.8,-0.05796,3e-05,8.1556]
[1779007964244,48.06,78069.99,88.8,-0.05796,3e-05,8.15453]
[1779007972300,48.06,78070.21,88.8,-0.05793,3e-05,8.15197]
[1779007977335,48.06,78069.74,88.8,-0.05794,3e-05,8.15272]
[1779007981431,48.05,78070.06,88.8,-0.05792,3e-05,8.15094]
[1779007986432,48.05,78078.86,88.8,-0.05761,3e-05,8.11771]
[1779008001505,48.04,78078.75,88.8,-0.05757,3e-05,8.11324]
[1779008009561,48.04,78078.56,88.8,-0.05757,3e-05,8.11279]
[1779008014596,48.04,78078.52,88.8,-0.05754,3e-05,8.10898]
[1779008020638,48.03,78078.63,88.8,-0.05753,3e-05,8.10775]
[1779008026084,48.03,78078.52,88.8,-0.05753,3e-05,8.1076]
[1779008031716,48.03,78076.33,88.8,-0.0576,3e-05,8.11471]
[1779008036751,48.03,78075.59,88.8,-0.05762,3e-05,8.11673]
[1779008041786,48.03,78075.07,88.8,-0.05763,3e-05,8.11795]
[1779008048158,48.03,78074.04,88.8,-0.05766,3e-05,8.12121]
[1779008057898,48.02,78074.17,88.8,-0.05764,3e-05,8.11921]
[1779008063940,48.02,78074.83,88.8,-0.05761,3e-05,8.11611]
[1779008068975,48.01,78076.11,88.8,-0.05754,3e-05,8.10818]
[1779008074010,48.0,78078.2,88.8,-0.05741,3e-05,8.09338]
[1779008079045,48.0,78078.07,88.8,-0.05741,3e-05,8.09294]
[1779008084081,48.0,78076.85,88.8,-0.05744,3e-05,8.09653]
[1779008089259,48.0,78072.92,88.8,-0.05757,3e-05,8.11068]
[1779008094878,48.0,78072.55,88.8,-0.05758,3e-05,8.11151]
[1779008099192,47.99,78050.66,88.8,-0.05833,3e-05,8.19158]
[1779008104227,47.99,78050.64,88.8,-0.05832,3e-05,8.1905]
[1779008109262,47.99,78054.12,88.8,-0.05819,3e-05,8.17658]
[1779008114297,47.99,78059.44,88.8,-0.058,3e-05,8.156]
[1779008119332,47.99,78062.19,88.8,-0.05789,3e-05,8.1451]
[1779008124367,47.98,78063.65,88.8,-0.05784,3e-05,8.13903]
[1779008130409,47.98,78064.0,88.8,-0.05782,3e-05,8.13686]
[1779008135444,47.98,78064.02,88.8,-0.05779,3e-05,8.13291]
[1779008140479,47.98,78063.93,88.8,-0.05779,3e-05,8.1326]
[1779008145514,47.98,78063.92,88.8,-0.05778,3e-05,8.13197]
[1779008155585,47.97,78063.09,88.8,-0.0578,3e-05,8.13367]
[1779008160616,47.97,78062.28,88.8,-0.05782,3e-05,8.13607]
[1779008165648,47.97,78062.04,88.8,-0.05782,3e-05,8.1362]
[1779008171697,47.97,78062.0,88.8,-0.05781,3e-05,8.13528]
[1779008178746,47.96,78062.23,88.8,-0.0578,3e-05,8.13337]
[1779008184190,47.96,78062.91,88.8,-0.05777,3e-05,8.13041]
[1779008190384,47.96,78063.14,88.8,-0.05775,3e-05,8.12854]
[1779008195865,47.96,78062.23,88.8,-0.05775,3e-05,8.12763]
[1779008200901,47.96,78062.51,88.8,-0.05774,3e-05,8.12587]
[1779008205935,47.96,78063.06,88.8,-0.05771,3e-05,8.12312]
[1779008210978,47.95,78059.53,88.8,-0.05783,3e-05,8.13542]
[1779008216019,47.95,78060.19,88.8,-0.0578,3e-05,8.1322]
[1779008221054,47.95,78056.21,88.8,-0.05793,3e-05,8.14613]
[1779008226089,47.95,78054.62,88.8,-0.05797,3e-05,8.1511]
[1779008235152,47.94,78054.35,88.8,-0.05797,3e-05,8.15052]
[1779008241554,47.94,78054.63,88.8,-0.05795,3e-05,8.1488]
[1779008247236,47.94,78056.61,88.8,-0.05787,3e-05,8.14018]
[1779008252271,47.94,78056.62,88.8,-0.05784,3e-05,8.13617]
[1779008254443,47.94,78056.61,88.8,-0.05784,3e-05,8.13607]
[1779008268383,47.93,78056.66,88.8,-0.05782,3e-05,8.13384]
[1779008273988,47.93,78056.66,88.8,-0.05782,3e-05,8.13384]
[1779008284495,47.93,78056.65,88.8,-0.05781,3e-05,8.1318]
[1779008289779,47.93,78056.58,88.8,-0.05781,3e-05,8.1318]
[1779008299603,47.92,78050.13,88.8,-0.05801,3e-05,8.15384]
[1779008304637,47.92,78050.26,88.8,-0.058,3e-05,8.15256]
[1779008309672,47.92,78051.33,88.8,-0.05796,3e-05,8.14785]
[1779008318735,47.91,78051.01,88.8,-0.05793,3e-05,8.14452]
[1779008324132,47.91,78051.1,88.8,-0.05793,3e-05,8.14391]
[1779008329814,47.91,78054.57,88.8,-0.0578,3e-05,8.12989]
[1779008334850,47.91,78059.39,88.8,-0.05763,3e-05,8.11166]
[1779008341621,47.91,78060.85,88.8,-0.05758,3e-05,8.10598]
[1779008346934,47.91,78062.2,88.8,-0.05753,3e-05,8.1004]
[1779008351971,47.91,78064.96,88.8,-0.05743,3e-05,8.08991]
[1779008357006,47.91,78065.03,88.8,-0.05742,3e-05,8.08936]
[1779008362041,47.91,78065.35,88.8,-0.05741,3e-05,8.08788]
[1779008370097,47.9,78065.17,88.8,-0.05741,3e-05,8.08802]
[1779008375132,47.9,78064.79,88.8,-0.0574,3e-05,8.08584]
[1779008380167,47.9,78066.01,88.8,-0.05736,3e-05,8.08105]
[1779008388223,47.9,78065.91,88.8,-0.05735,3e-05,8.08093]
[1779008393258,47.9,78065.03,88.8,-0.05738,3e-05,8.08383]
[1779008398293,47.9,78065.09,88.8,-0.05738,3e-05,8.08325]
[1779008403328,47.9,78067.21,88.8,-0.0573,3e-05,8.0751]
[1779008410378,47.9,78068.25,88.8,-0.05726,3e-05,8.07093]
[1779008415413,47.9,78063.98,88.8,-0.05741,3e-05,8.08638]
[1779008420448,47.9,78064.83,88.8,-0.05737,3e-05,8.08294]
[1779008426492,47.9,78064.8,88.8,-0.05737,3e-05,8.08274]
[1779008432532,47.9,78064.38,88.8,-0.05736,3e-05,8.08075]
[1779008438574,47.89,78064.75,88.8,-0.05735,3e-05,8.07913]
[1779008443609,47.89,78064.58,88.8,-0.05735,3e-05,8.07956]
[1779008444700,47.89,78064.58,88.8,-0.05735,3e-05,8.07956]
[1779008450659,47.89,78064.58,88.8,-0.05735,3e-05,8.0793]
[1779008453228,47.89,78064.62,88.8,-0.05735,3e-05,8.07912]
[1779008459723,47.89,78064.82,88.8,-0.05734,3e-05,8.07822]
[1779008464758,47.89,78064.9,88.8,-0.05734,3e-05,8.07791]
[1779008465609,47.89,78064.9,88.8,-0.05734,3e-05,8.07791]
[1779008466717,47.89,78065.03,88.8,-0.05733,3e-05,8.07744]
[1779008471807,47.89,78064.28,88.8,-0.05736,3e-05,8.08028]
[1779008476842,47.89,78064.38,88.8,-0.05736,3e-05,8.08001]
[1779008481877,47.89,78064.33,88.8,-0.05736,3e-05,8.08032]
[1779008486912,47.89,78064.35,88.8,-0.05736,3e-05,8.08041]
[1779008492954,47.89,78064.75,88.8,-0.05733,3e-05,8.07593]
[1779008498992,47.9,78066.1,88.8,-0.05728,3e-05,8.0712]
[1779008504033,47.9,78066.98,88.8,-0.05726,3e-05,8.0683]
[1779008509068,47.9,78067.3,88.8,-0.05725,3e-05,8.06739]
[1779008514103,47.9,78067.12,88.8,-0.05726,3e-05,8.06831]
[1779008519138,47.9,78067.33,88.8,-0.05725,3e-05,8.06776]
[1779008524175,47.9,78067.37,88.8,-0.05725,3e-05,8.06782]
[1779008529210,47.9,78067.28,88.8,-0.05726,3e-05,8.06834]
[1779008534245,47.9,78066.72,88.8,-0.05728,3e-05,8.07056]
[1779008540287,47.9,78068.27,88.8,-0.05723,3e-05,8.06507]
[1779008545816,47.9,78068.2,88.8,-0.05723,3e-05,8.06543]
[1779008552371,47.9,78073.32,88.8,-0.05704,3e-05,8.04375]
[1779008558050,47.9,78076.83,88.8,-0.05692,3e-05,8.03115]
[1779008568973,47.91,78078.68,88.8,-0.05689,3e-05,8.02753]
[1779008578554,47.93,78083.29,88.8,-0.05679,3e-05,8.01708]
[1779008583678,47.93,78091.69,88.8,-0.05653,3e-05,7.98928]
[1779008589631,47.95,78091.29,88.8,-0.05663,3e-05,7.99986]
[1779008594666,47.96,78092.2,88.8,-0.05662,3e-05,7.99908]
[1779008599702,47.97,78103.96,88.8,-0.05624,3e-05,7.95798]
[1779008601296,47.97,78104.88,88.8,-0.05622,3e-05,7.95635]
[1779008606751,47.96,78106.08,88.8,-0.05615,3e-05,7.9483]
[1779008610707,47.96,78101.03,88.8,-0.05632,3e-05,7.9662]
[1779008613770,47.96,78084.12,88.8,-0.05687,3e-05,8.02484]
[1779008619057,47.96,78083.34,88.8,-0.05689,3e-05,8.02791]
[1779008622714,47.96,78084.74,88.8,-0.05685,3e-05,8.02293]
[1779008627900,47.96,78088.63,88.8,-0.0567,3e-05,8.00687]
[1779008632935,47.95,78091.07,88.8,-0.05661,3e-05,7.9965]
[1779008637970,47.95,78093.26,88.8,-0.05652,3e-05,7.98711]
[1779008638259,47.95,78093.26,88.8,-0.05652,3e-05,7.98711]
[1779008640257,47.95,78096.26,88.8,-0.05642,3e-05,7.97634]
[1779008640848,47.95,78096.26,88.8,-0.05642,3e-05,7.97634]
[1779008642291,47.95,78096.59,88.8,-0.05641,3e-05,7.97498]
[1779008643127,47.95,78096.59,88.8,-0.05641,3e-05,7.97498]
[1779008644963,47.95,78096.76,88.8,-0.0564,3e-05,7.97419]
[1779008650056,47.95,78097.5,88.8,-0.05636,3e-05,7.97031]
[1779008655094,47.94,78098.82,88.8,-0.05631,3e-05,7.96428]
[1779008660129,47.94,78098.06,88.8,-0.05632,3e-05,7.96584]
[1779008665165,47.94,78097.26,88.8,-0.05634,3e-05,7.9675]
[1779008670199,47.93,78098.44,88.8,-0.05629,3e-05,7.96191]
[1779008675234,47.93,78096.58,88.8,-0.05632,3e-05,7.9642]
[1779008680269,47.93,78095.76,88.8,-0.05633,3e-05,7.96588]
[1779008685304,47.92,78095.71,88.8,-0.05632,3e-05,7.96473]
[1779008690339,47.92,78082.79,88.8,-0.05675,3e-05,8.01047]
[1779008692271,47.92,78078.56,88.8,-0.05689,3e-05,8.02563]
[1779008697919,47.92,78065.28,88.8,-0.05733,3e-05,8.07382]
[1779008703431,47.92,78058.21,88.8,-0.05757,3e-05,8.09882]
[1779008706948,47.92,78057.79,88.8,-0.05758,3e-05,8.10016]
[1779008707049,47.91,78058.61,88.8,-0.05755,3e-05,8.09694]
[1779008707865,47.91,78058.61,88.8,-0.05755,3e-05,8.09694]
[1779008707911,47.91,78059.53,88.8,-0.05752,3e-05,8.09354]
[1779008709562,47.91,78059.17,88.8,-0.05752,3e-05,8.09436]
[1779008709593,47.91,78059.55,88.8,-0.05751,3e-05,8.09287]
[1779008715139,47.91,78061.37,88.8,-0.05743,3e-05,8.08418]
[1779008721557,47.9,78062.68,88.8,-0.05735,3e-05,8.07565]
[1779008727599,47.89,78063.2,88.8,-0.05731,3e-05,8.07116]
[1779008732634,47.89,78062.73,88.8,-0.05729,3e-05,8.06759]
[1779008737669,47.88,78063.18,88.8,-0.05726,3e-05,8.064]
[1779008742704,47.88,78063.28,88.8,-0.05724,3e-05,8.06179]
[1779008747739,47.87,78063.62,88.8,-0.05721,3e-05,8.05876]
[1779008752774,47.87,78063.55,88.8,-0.05719,3e-05,8.05729]
[1779008757809,47.87,78064.0,88.8,-0.05716,3e-05,8.05397]
[1779008762849,47.86,78064.99,88.8,-0.05712,3e-05,8.04867]
[1779008767884,47.86,78064.74,88.8,-0.05711,3e-05,8.04797]
[1779008772919,47.85,78064.81,88.8,-0.05709,3e-05,8.0461]
[1779008777955,47.85,78064.78,88.8,-0.05708,3e-05,8.04462]
[1779008782990,47.85,78064.74,88.8,-0.05707,3e-05,8.04318]
[1779008789033,47.84,78064.74,88.8,-0.05705,3e-05,8.0413]
[1779008794094,47.84,78064.73,88.8,-0.05702,3e-05,8.03685]
[1779008800109,47.83,78064.73,88.8,-0.057,3e-05,8.03443]
[1779008800906,47.83,78064.73,88.8,-0.057,3e-05,8.03443]
[1779008801984,47.83,78064.73,88.8,-0.05699,3e-05,8.03414]
[1779008802114,47.83,78064.73,88.8,-0.05699,3e-05,8.03414]
[1779008802176,47.83,78064.73,88.8,-0.05699,3e-05,8.03385]
[1779008806239,47.83,78064.8,88.8,-0.05697,3e-05,8.03158]
[1779008807144,47.82,78064.76,88.8,-0.05697,3e-05,8.03106]
[1779008807158,47.82,78064.73,88.8,-0.05696,3e-05,8.03089]
[1779008807518,47.82,78064.73,88.8,-0.05696,3e-05,8.03089]
[1779008812820,47.82,78064.76,88.8,-0.05695,3e-05,8.0294]
[1779008814827,47.82,78064.8,88.8,-0.05695,3e-05,8.02898]
[1779008816553,47.82,78064.8,88.8,-0.05694,3e-05,8.02817]
[1779008817232,47.82,78064.73,88.8,-0.05694,3e-05,8.02778]
[1779008822267,47.81,78064.58,88.8,-0.05691,3e-05,8.02513]
[1779008824644,47.81,78064.58,88.8,-0.0569,3e-05,8.02386]
[1779008831332,47.79,78064.51,88.8,-0.05686,3e-05,8.01969]
[1779008833276,47.79,78064.51,88.8,-0.05686,3e-05,8.01969]
[1779008838381,47.78,78064.58,88.8,-0.05682,3e-05,8.01503]
[1779008843416,47.78,78064.64,88.8,-0.05679,3e-05,8.0117]
[1779008848451,47.77,78064.67,88.8,-0.05676,3e-05,8.00849]
[1779008853486,47.76,78064.99,88.8,-0.0567,3e-05,8.00102]
[1779008858523,47.75,78064.87,88.8,-0.05668,3e-05,7.99844]
[1779008863559,47.75,78064.98,88.8,-0.05665,3e-05,7.99503]
[1779008868594,47.74,78065.05,88.8,-0.05662,3e-05,7.9918]
[1779008873629,47.73,78065.02,88.8,-0.0566,3e-05,7.98896]
[1779008879671,47.72,78064.98,88.8,-0.05656,3e-05,7.98559]
[1779008884706,47.72,78064.79,88.8,-0.05655,3e-05,7.98339]
[1779008894776,47.7,78062.39,88.8,-0.05657,3e-05,7.98637]
[1779008903839,47.69,78063.03,88.8,-0.05651,3e-05,7.97892]
[1779008910888,47.68,78063.36,88.8,-0.05646,3e-05,7.97387]
[1779008915924,47.67,78063.49,88.8,-0.05641,3e-05,7.96745]
[1779008919627,47.67,78063.46,88.8,-0.0564,3e-05,7.96594]
[1779008924987,47.66,78063.06,88.8,-0.05638,3e-05,7.9642]
[1779008930022,47.65,78069.65,88.8,-0.05614,3e-05,7.93737]
[1779008935060,47.65,78077.93,88.8,-0.05584,3e-05,7.90471]
[1779008940095,47.64,78079.3,88.8,-0.05577,3e-05,7.89751]
[1779008945130,47.64,78080.84,88.8,-0.0557,3e-05,7.8897]
[1779008950167,47.63,78086.29,88.8,-0.0555,3e-05,7.86766]
[1779008955202,47.63,78088.97,88.8,-0.05539,3e-05,7.85588]
[1779008960237,47.62,78089.58,88.8,-0.05535,3e-05,7.85167]
[1779008965272,47.62,78089.54,88.8,-0.05533,3e-05,7.8494]
[1779008970307,47.61,78095.77,88.8,-0.05511,3e-05,7.82471]
[1779008975342,47.61,78086.52,88.8,-0.05538,3e-05,7.85332]
[1779008980377,47.6,78087.5,88.8,-0.05533,3e-05,7.84767]
[1779008985412,47.6,78087.49,88.8,-0.05531,3e-05,7.8457]
[1779008990448,47.59,78079.45,88.8,-0.05556,3e-05,7.87302]
[1779008995483,47.59,78077.28,88.8,-0.05561,3e-05,7.87872]
[1779009000518,47.58,78077.11,88.8,-0.0556,3e-05,7.87707]
[1779009006560,47.58,78078.75,88.8,-0.05552,3e-05,7.86839]
[1779009011595,47.57,78078.84,88.8,-0.0555,3e-05,7.86586]
[1779009017637,47.56,78079.6,88.8,-0.05545,3e-05,7.86047]
[1779009024219,47.56,78079.51,88.8,-0.05543,3e-05,7.85907]
[1779009029721,47.55,78078.72,88.8,-0.05543,3e-05,7.85851]
[1779009035763,47.54,78078.74,88.8,-0.05539,3e-05,7.85267]
[1779009040798,47.54,78078.75,88.8,-0.05537,3e-05,7.85055]
[1779009045833,47.53,78071.37,88.8,-0.0556,3e-05,7.87536]
[1779009050868,47.53,78079.59,88.8,-0.0553,3e-05,7.84314]
[1779009055903,47.52,78080.26,88.8,-0.05526,3e-05,7.8388]
[1779009060938,47.52,78082.52,88.8,-0.05517,3e-05,7.82873]
[1779009065973,47.52,78083.33,88.8,-0.05513,3e-05,7.824]
[1779009072464,47.51,78083.53,88.8,-0.05511,3e-05,7.82221]
[1779009076599,47.51,78085.28,88.8,-0.05503,3e-05,7.81375]
[1779009077696,47.51,78085.25,88.8,-0.05503,3e-05,7.81319]
[1779009083092,47.5,78084.67,88.8,-0.05503,3e-05,7.8133]
[1779009088127,47.5,78084.68,88.8,-0.05501,3e-05,7.81158]
[1779009093162,47.49,78084.75,88.8,-0.05498,3e-05,7.80644]
[1779009099205,47.49,78084.75,88.8,-0.05496,3e-05,7.80445]
[1779009105246,47.48,78084.74,88.8,-0.05494,3e-05,7.80251]
[1779009112295,47.48,78084.92,88.8,-0.05492,3e-05,7.79955]
[1779009116931,47.47,78085.16,88.8,-0.0549,3e-05,7.79738]
[1779009123373,47.47,78089.28,88.8,-0.05474,3e-05,7.7802]
[1779009128407,47.47,78094.94,88.8,-0.05454,3e-05,7.75826]
[1779009133442,47.43,78095.02,88.8,-0.05441,3e-05,7.74404]
[1779009139485,47.42,78095.47,88.8,-0.05437,3e-05,7.7392]
[1779009144520,47.42,78094.6,88.8,-0.05439,3e-05,7.74128]
[1779009152576,47.42,78095.37,88.8,-0.05433,3e-05,7.73359]
[1779009157553,47.42,78096.07,88.8,-0.0543,3e-05,7.73025]
[1779009162647,47.41,78100.92,88.8,-0.05413,3e-05,7.7116]
[1779009167682,47.41,78101.57,88.8,-0.0541,3e-05,7.70843]
[1779009172717,47.4,78101.81,88.8,-0.05404,3e-05,7.70129]
[1779009177754,47.38,78101.7,88.8,-0.05398,3e-05,7.69482]
[1779009182789,47.36,78102.33,88.8,-0.0539,3e-05,7.68608]
[1779009188831,47.35,78108.92,88.8,-0.05365,3e-05,7.65837]
[1779009193866,47.35,78109.96,88.8,-0.05361,3e-05,7.65429]
[1779009198901,47.35,78110.31,88.8,-0.0536,3e-05,7.65274]
[1779009203936,47.35,78108.88,88.8,-0.05364,3e-05,7.65763]
[1779009209168,47.35,78108.68,88.8,-0.05365,3e-05,7.65811]
[1779009217884,47.35,78108.45,88.8,-0.05363,3e-05,7.6554]
[1779009223070,47.35,78104.59,88.8,-0.05375,3e-05,7.66879]
[1779009234632,47.35,78104.77,88.8,-0.05375,3e-05,7.66799]
[1779009242203,47.34,78099.24,88.8,-0.05392,3e-05,7.68659]
[1779009250259,47.34,78098.25,88.8,-0.05394,3e-05,7.68933]
[1779009257308,47.34,78099.02,88.8,-0.05391,3e-05,7.68578]
[1779009264357,47.34,78099.21,88.8,-0.0539,3e-05,7.68435]
[1779009269392,47.34,78099.23,88.8,-0.05389,3e-05,7.68373]
[1779009274727,47.34,78099.23,88.8,-0.05387,3e-05,7.68011]
[1779009281476,47.33,78100.26,88.8,-0.05382,3e-05,7.67555]
[1779009286511,47.33,78100.27,88.8,-0.05382,3e-05,7.67501]
[1779009291546,47.33,78100.12,88.8,-0.05382,3e-05,7.67504]
[1779009296581,47.33,78100.04,88.8,-0.05382,3e-05,7.6748]
[1779009304599,47.33,78099.97,88.8,-0.05382,3e-05,7.67485]
[1779009309672,47.33,78097.01,88.8,-0.0539,3e-05,7.68431]
[1779009314761,47.33,78102.52,88.8,-0.05372,3e-05,7.66385]
[1779009321756,47.32,78108.98,88.8,-0.0535,3e-05,7.64013]
[1779009326791,47.32,78110.92,88.8,-0.05344,3e-05,7.63299]
[1779009330118,47.32,78112.1,88.8,-0.0534,3e-05,7.62869]
[1779009331167,47.32,78117.38,88.8,-0.05323,3e-05,7.60964]
[1779009336861,47.32,78120.02,88.8,-0.05312,3e-05,7.59714]
[1779009342904,47.32,78120.74,88.8,-0.0531,3e-05,7.59473]
[1779009348247,47.33,78121.25,88.8,-0.05308,3e-05,7.59295]
[1779009348573,47.33,78121.25,88.8,-0.05308,3e-05,7.59295]
[1779009353577,47.33,78121.84,88.8,-0.05307,3e-05,7.59107]
[1779009360023,47.33,78125.53,88.8,-0.05295,3e-05,7.57815]
[1779009365058,47.33,78125.85,88.8,-0.05294,3e-05,7.57725]
[1779009370093,47.33,78125.43,88.8,-0.05296,3e-05,7.57901]
[1779009375128,47.33,78125.09,88.8,-0.05297,3e-05,7.58046]
[1779009380163,47.33,78125.63,88.8,-0.05296,3e-05,7.57875]
[1779009385198,47.33,78125.43,88.8,-0.05296,3e-05,7.57968]
[1779009390233,47.33,78123.86,88.8,-0.05302,3e-05,7.58548]
[1779009395268,47.33,78123.52,88.8,-0.05301,3e-05,7.58368]
[1779009400303,47.33,78123.2,88.8,-0.05302,3e-05,7.58494]
[1779009408359,47.33,78122.94,88.8,-0.05303,3e-05,7.58603]
[1779009413394,47.33,78125.21,88.8,-0.05296,3e-05,7.57802]
[1779009418429,47.33,78125.51,88.8,-0.05295,3e-05,7.5771]
[1779009423464,47.33,78122.94,88.8,-0.05303,3e-05,7.58648]
[1779009428499,47.33,78122.8,88.8,-0.05304,3e-05,7.58766]
[1779009433534,47.33,78120.18,88.8,-0.05313,3e-05,7.59761]
[1779009439347,47.33,78120.31,88.8,-0.05313,3e-05,7.59711]
[1779009444408,47.33,78118.39,88.8,-0.05319,3e-05,7.60406]
[1779009444606,47.33,78118.39,88.8,-0.05319,3e-05,7.60406]
[1779009449646,47.33,78117.26,88.8,-0.05323,3e-05,7.60809]
[1779009450459,47.33,78117.26,88.8,-0.05323,3e-05,7.60809]
[1779009455688,47.33,78103.97,88.8,-0.05364,3e-05,7.65255]
[1779009460723,47.33,78100.28,88.8,-0.05376,3e-05,7.66541]
[1779009465760,47.33,78100.99,88.8,-0.05373,3e-05,7.6623]
[1779009474823,47.33,78100.62,88.8,-0.05373,3e-05,7.66259]
[1779009477236,47.33,78100.32,88.8,-0.05374,3e-05,7.66345]
[1779009477844,47.33,78099.14,88.8,-0.05378,3e-05,7.66803]
[1779009482884,47.33,78096.12,88.8,-0.05389,3e-05,7.68039]
[1779009487919,47.34,78095.29,88.8,-0.05393,3e-05,7.68481]
[1779009494086,47.34,78095.41,88.8,-0.05394,3e-05,7.68549]
[1779009500008,47.34,78095.7,88.8,-0.05395,3e-05,7.68667]
[1779009505047,47.35,78096.15,88.8,-0.05395,3e-05,7.68643]
[1779009510083,47.35,78095.95,88.8,-0.05397,3e-05,7.68854]
[1779009517958,47.35,78096.06,88.8,-0.05395,3e-05,7.68551]
[1779009523209,47.36,78095.76,88.8,-0.05398,3e-05,7.68939]
[1779009529217,47.36,78094.72,88.8,-0.05403,3e-05,7.69509]
[1779009536266,47.37,78094.84,88.8,-0.05405,3e-05,7.69657]
[1779009544645,47.37,78094.87,88.8,-0.05405,3e-05,7.69729]
[1779009552378,47.38,78095.04,88.8,-0.05408,3e-05,7.70025]
[1779009557413,47.38,78094.82,88.8,-0.0541,3e-05,7.70242]
[1779009562448,47.39,78094.83,88.8,-0.05411,3e-05,7.70374]
[1779009567483,47.39,78094.8,88.8,-0.05412,3e-05,7.70525]
[1779009572518,47.39,78092.04,88.8,-0.05421,3e-05,7.71347]
[1779009577553,47.4,78092.37,88.8,-0.05421,3e-05,7.71363]
[1779009583600,47.4,78094.09,88.8,-0.05417,3e-05,7.70903]
[1779009588635,47.4,78094.86,88.8,-0.05415,3e-05,7.7076]
[1779009593670,47.41,78096.48,88.8,-0.05411,3e-05,7.70312]
[1779009598705,47.41,78109.15,88.8,-0.05371,3e-05,7.65883]
[1779009604747,47.42,78119.69,88.8,-0.05339,3e-05,7.62327]
[1779009609782,47.42,78118.25,88.8,-0.05345,3e-05,7.6306]
[1779009615827,47.43,78114.79,88.8,-0.05359,3e-05,7.64548]
[1779009620864,47.43,78115.11,88.8,-0.05359,3e-05,7.64631]
[1779009628920,47.45,78117.19,88.8,-0.05358,3e-05,7.64556]
[1779009633955,47.48,78115.07,88.8,-0.05375,3e-05,7.66319]
[1779009638990,47.51,78115.59,88.8,-0.05384,3e-05,7.67294]
[1779009645032,47.53,78112.45,88.8,-0.05401,3e-05,7.69255]
[1779009650067,47.53,78110.76,88.8,-0.05408,3e-05,7.70021]
[1779009656550,47.54,78110.5,88.8,-0.0541,3e-05,7.70208]
[1779009663158,47.54,78109.96,88.8,-0.05414,3e-05,7.70712]
[1779009669008,47.55,78109.79,88.8,-0.05416,3e-05,7.70895]
[1779009674238,47.55,78109.56,88.8,-0.05419,3e-05,7.71191]
[1779009680280,47.56,78109.68,88.8,-0.0542,3e-05,7.71329]
[1779009687603,47.56,78109.76,88.8,-0.05421,3e-05,7.7142]
[1779009693372,47.57,78109.68,88.8,-0.05421,3e-05,7.71397]
[1779009698407,47.57,78109.69,88.8,-0.05423,3e-05,7.71537]
[1779009706160,47.57,78103.68,88.8,-0.05443,3e-05,7.73813]
[1779009711495,47.58,78105.35,88.8,-0.05439,3e-05,7.73323]
[1779009719554,47.58,78106.52,88.8,-0.05437,3e-05,7.73152]
[1779009724638,47.58,78105.21,88.8,-0.05442,3e-05,7.73703]
[1779009731075,47.59,78104.66,88.8,-0.05445,3e-05,7.74005]
[1779009738688,47.59,78104.07,88.8,-0.05448,3e-05,7.74358]
[1779009743723,47.59,78103.93,88.8,-0.05449,3e-05,7.74481]
[1779009749765,47.59,78099.71,88.8,-0.05464,3e-05,7.76092]
[1779009754800,47.59,78097.39,88.8,-0.0547,3e-05,7.76662]
[1779009759835,47.6,78094.85,88.8,-0.05479,3e-05,7.77629]
[1779009764870,47.6,78094.34,88.8,-0.05481,3e-05,7.77855]
[1779009769905,47.6,78094.43,88.8,-0.05481,3e-05,7.77863]
[1779009774941,47.6,78095.22,88.8,-0.05479,3e-05,7.77617]
[1779009779983,47.6,78094.97,88.8,-0.0548,3e-05,7.77752]
[1779009785020,47.6,78097.09,88.8,-0.05473,3e-05,7.77026]
[1779009790055,47.6,78098.44,88.8,-0.05469,3e-05,7.76584]
[1779009798763,47.6,78098.32,88.8,-0.0547,3e-05,7.76658]
[1779009804155,47.61,78097.83,88.8,-0.05473,3e-05,7.76959]
[1779009809191,47.61,78096.48,88.8,-0.05478,3e-05,7.77502]
[1779009814226,47.61,78094.72,88.8,-0.05482,3e-05,7.7787]
[1779009822112,47.61,78094.61,88.8,-0.05482,3e-05,7.77929]
[1779009823721,47.61,78094.61,88.8,-0.05483,3e-05,7.77984]
[1779009824206,47.61,78094.61,88.8,-0.05483,3e-05,7.77984]
[1779009824296,47.61,78094.69,88.8,-0.05483,3e-05,7.78011]
[1779009825775,47.61,78094.8,88.8,-0.05483,3e-05,7.78018]
[1779009827317,47.61,78094.97,88.8,-0.05483,3e-05,7.77975]
[1779009834366,47.61,78095.3,88.8,-0.05482,3e-05,7.77919]
[1779009839580,47.62,78094.96,88.8,-0.05484,3e-05,7.7807]
[1779009840209,47.62,78094.96,88.8,-0.05484,3e-05,7.7807]
[1779009840308,47.62,78094.96,88.8,-0.05484,3e-05,7.78095]
[1779009841274,47.62,78094.96,88.8,-0.05484,3e-05,7.78095]
[1779009841867,47.62,78094.83,88.8,-0.05485,3e-05,7.78189]
[1779009849474,47.63,78095.99,88.8,-0.05484,3e-05,7.78137]
[1779009854509,47.63,78095.42,88.8,-0.05488,3e-05,7.78573]
[1779009859512,47.64,78095.64,88.8,-0.05489,3e-05,7.78674]
[1779009862517,47.64,78075.06,88.8,-0.05559,3e-05,7.86277]
[1779009871634,47.65,78079.13,88.8,-0.05546,3e-05,7.84819]
[1779009876669,47.65,78079.33,88.8,-0.05547,3e-05,7.84923]
[1779009880238,47.65,78079.86,88.8,-0.05546,3e-05,7.848]
[1779009881435,47.66,78082.61,88.8,-0.05537,3e-05,7.8387]
[1779009881704,47.66,78086.79,88.8,-0.05524,3e-05,7.82386]
[1779009886739,47.66,78100.18,88.8,-0.05479,3e-05,7.77538]
[1779009891774,47.66,78106.88,88.8,-0.05458,3e-05,7.75164]
[1779009896809,47.66,78110.98,88.8,-0.05445,3e-05,7.73747]
[1779009901844,47.66,78103.96,88.8,-0.05468,3e-05,7.76345]
[1779009906881,47.66,78098.26,88.8,-0.05487,3e-05,7.78444]
[1779009911916,47.66,78096.64,88.8,-0.05493,3e-05,7.79052]
[1779009916951,47.66,78093.92,88.8,-0.05502,3e-05,7.80055]
[1779009921986,47.66,78093.6,88.8,-0.05503,3e-05,7.80182]
[1779009927568,47.66,78091.07,88.8,-0.05512,3e-05,7.81106]
[1779009935078,47.66,78091.11,88.8,-0.0551,3e-05,7.8078]
[1779009940113,47.66,78089.93,88.8,-0.05514,3e-05,7.81219]
[1779009946155,47.66,78089.89,88.8,-0.05514,3e-05,7.81244]
[1779009952197,47.66,78090.1,88.8,-0.05513,3e-05,7.81179]
[1779009958240,47.66,78090.42,88.8,-0.05513,3e-05,7.81079]
[1779009963274,47.67,78091.15,88.8,-0.0551,3e-05,7.80833]
[1779009963883,47.67,78091.15,88.8,-0.0551,3e-05,7.80833]
[1779009963885,47.67,78091.15,88.8,-0.0551,3e-05,7.80833]
[1779009963910,47.67,78091.15,88.8,-0.0551,3e-05,7.80833]
[1779009964281,47.67,78092.03,88.8,-0.05508,3e-05,7.80556]
[1779009965951,47.67,78091.93,88.8,-0.05508,3e-05,7.80634]
[1779009967302,47.67,78090.84,88.8,-0.05512,3e-05,7.81039]
[1779009972337,47.67,78091.76,88.8,-0.05509,3e-05,7.80726]
[1779009980393,47.67,78090.83,88.8,-0.05513,3e-05,7.81095]
[1779009990750,47.67,78091.17,88.8,-0.05512,3e-05,7.80984]
[1779009999526,47.67,78091.49,88.8,-0.05509,3e-05,7.80591]
[1779010005571,47.67,78091.57,88.8,-0.05509,3e-05,7.80577]
[1779010010606,47.67,78091.78,88.8,-0.05508,3e-05,7.80512]
[1779010018663,47.67,78091.64,88.8,-0.05509,3e-05,7.80579]
[1779010030460,47.67,78091.56,88.8,-0.05509,3e-05,7.80613]
[1779010035563,47.67,78091.74,88.8,-0.05509,3e-05,7.80569]
[1779010041824,47.67,78091.78,88.8,-0.05509,3e-05,7.80565]
[1779010047289,47.67,78092.05,88.8,-0.05508,3e-05,7.80474]
[1779010053908,47.67,78092.54,88.8,-0.05504,3e-05,7.79991]
[1779010063978,47.67,78092.63,88.8,-0.05504,3e-05,7.79987]
[1779010071081,47.67,78092.63,88.8,-0.05504,3e-05,7.79987]
[1779010079083,47.67,78092.69,88.8,-0.05504,3e-05,7.80012]
[1779010084118,47.67,78092.66,88.8,-0.05505,3e-05,7.80038]
[1779010089153,47.68,78092.56,88.8,-0.05505,3e-05,7.8009]
[1779010099223,47.68,78092.56,88.8,-0.05505,3e-05,7.80121]
[1779010109293,47.68,78092.56,88.8,-0.05506,3e-05,7.8015]
[1779010118359,47.68,78092.72,88.8,-0.05503,3e-05,7.79794]
[1779010123394,47.68,78094.63,88.8,-0.05497,3e-05,7.79118]
[1779010129436,47.68,78096.48,88.8,-0.05491,3e-05,7.78472]
[1779010134471,47.68,78096.41,88.8,-0.05492,3e-05,7.78526]
[1779010140513,47.68,78096.55,88.8,-0.05491,3e-05,7.78501]
[1779010145548,47.68,78101.72,88.8,-0.05475,3e-05,7.76657]
[1779010150583,47.68,78102.09,88.8,-0.05474,3e-05,7.76564]
[1779010155618,47.68,78101.89,88.8,-0.05475,3e-05,7.7668]
[1779010160653,47.68,78102.11,88.8,-0.05474,3e-05,7.76642]
[1779010165688,47.68,78102.33,88.8,-0.05474,3e-05,7.76603]
[1779010170723,47.69,78102.34,88.8,-0.05474,3e-05,7.76637]
[1779010175758,47.69,78102.29,88.8,-0.05473,3e-05,7.76371]
[1779010182807,47.69,78102.31,88.8,-0.05473,3e-05,7.76411]
[1779010187842,47.69,78103.26,88.8,-0.0547,3e-05,7.761]
[1779010192877,47.69,78103.69,88.8,-0.05469,3e-05,7.75977]
[1779010197912,47.69,78108.67,88.8,-0.05453,3e-05,7.74217]
[1779010202947,47.69,78115.82,88.8,-0.0543,3e-05,7.71699]
[1779010207982,47.69,78115.87,88.8,-0.0543,3e-05,7.71753]
[1779010213017,47.7,78115.78,88.8,-0.05431,3e-05,7.71858]
[1779010219059,47.7,78115.3,88.8,-0.05434,3e-05,7.72122]
[1779010224094,47.7,78116.34,88.8,-0.05431,3e-05,7.7183]
[1779010229129,47.7,78115.94,88.8,-0.05433,3e-05,7.72061]
[1779010234167,47.7,78115.61,88.8,-0.05433,3e-05,7.7195]
[1779010239202,47.71,78115.57,88.8,-0.05434,3e-05,7.72059]
[1779010244237,47.71,78115.47,88.8,-0.05435,3e-05,7.7219]
[1779010256321,47.71,78115.4,88.8,-0.05437,3e-05,7.72445]
[1779010257032,47.71,78115.4,88.8,-0.05437,3e-05,7.72445]
[1779010257223,47.71,78115.4,88.8,-0.05438,3e-05,7.72465]
[1779010258263,47.71,78115.4,88.8,-0.05438,3e-05,7.72465]
[1779010258717,47.71,78115.4,88.8,-0.05438,3e-05,7.72465]
[1779010258800,47.71,78115.4,88.8,-0.05437,3e-05,7.7242]
[1779010261356,47.71,78099.66,88.8,-0.0549,3e-05,7.78138]
[1779010266391,47.72,78097.62,88.8,-0.05497,3e-05,7.78927]
[1779010271426,47.72,78096.76,88.8,-0.055,3e-05,7.79277]
[1779010276810,47.72,78097.08,88.8,-0.05499,3e-05,7.79188]
[1779010283510,47.72,78097.78,88.8,-0.05497,3e-05,7.78981]
[1779010289552,47.72,78096.89,88.8,-0.055,3e-05,7.79334]
[1779010295594,47.72,78096.37,88.8,-0.055,3e-05,7.79228]
[1779010301638,47.72,78096.69,88.8,-0.055,3e-05,7.7914]
[1779010306673,47.72,78096.28,88.8,-0.05501,3e-05,7.79305]
[1779010311708,47.72,78095.73,88.8,-0.05503,3e-05,7.79524]
[1779010316744,47.72,78092.41,88.8,-0.05514,3e-05,7.80736]
[1779010321779,47.72,78092.43,88.8,-0.05514,3e-05,7.80733]
[1779010327821,47.72,78092.53,88.8,-0.05514,3e-05,7.80705]
[1779010332856,47.72,78092.57,88.8,-0.05514,3e-05,7.80698]
[1779010337891,47.72,78092.82,88.8,-0.05513,3e-05,7.80617]
[1779010342926,47.72,78092.65,88.8,-0.05514,3e-05,7.80688]
[1779010347961,47.72,78092.64,88.8,-0.05514,3e-05,7.80701]
[1779010352813,47.72,78092.71,88.8,-0.05514,3e-05,7.80681]
[1779010358032,47.72,78092.44,88.8,-0.05513,3e-05,7.80471]
[1779010364074,47.72,78092.54,88.8,-0.05512,3e-05,7.80446]
[1779010370065,47.72,78092.57,88.8,-0.05512,3e-05,7.80439]
[1779010370308,47.72,78092.57,88.8,-0.05512,3e-05,7.80439]
[1779010377165,47.72,78092.57,88.8,-0.05513,3e-05,7.80456]
[1779010385222,47.72,78092.58,88.8,-0.05513,3e-05,7.80468]
[1779010390258,47.72,78091.84,88.8,-0.05515,3e-05,7.80746]
[1779010400328,47.72,78091.84,88.8,-0.05515,3e-05,7.8076]
[1779010405363,47.73,78097.1,88.8,-0.05498,3e-05,7.78864]
[1779010411405,47.73,78097.52,88.8,-0.05495,3e-05,7.78418]
[1779010416821,47.73,78097.47,88.8,-0.05495,3e-05,7.78446]
[1779010417078,47.73,78097.47,88.8,-0.05495,3e-05,7.78465]
[1779010418130,47.73,78097.47,88.8,-0.05495,3e-05,7.78465]
[1779010418342,47.73,78097.47,88.8,-0.05495,3e-05,7.78465]
[1779010418490,47.73,78097.4,88.8,-0.05495,3e-05,7.78453]
[1779010423230,47.72,78097.55,88.8,-0.05493,3e-05,7.78251]
[1779010428524,47.72,78097.33,88.8,-0.05492,3e-05,7.78109]
[1779010432311,47.71,78097.39,88.8,-0.05491,3e-05,7.78013]
[1779010433445,47.71,78096.23,88.8,-0.05494,3e-05,7.7836]
[1779010440609,47.71,78091.21,88.8,-0.05508,3e-05,7.79868]
[1779010445644,47.7,78091.93,88.8,-0.05504,3e-05,7.79411]
[1779010448774,47.7,78092.0,88.8,-0.05504,3e-05,7.79348]
[1779010454707,47.69,78093.54,88.8,-0.05496,3e-05,7.7849]
[1779010461756,47.69,78093.53,88.8,-0.05494,3e-05,7.78243]
[1779010463732,47.68,78093.63,88.8,-0.05493,3e-05,7.78171]
[1779010473341,47.68,78093.47,88.8,-0.05491,3e-05,7.77983]
[1779010473840,47.68,78090.97,88.8,-0.05496,3e-05,7.78437]
[1779010476834,47.68,78087.92,88.8,-0.05507,3e-05,7.79555]
[1779010481896,47.68,78086.51,88.8,-0.05511,3e-05,7.80091]
[1779010482820,47.68,78086.51,88.8,-0.05511,3e-05,7.80091]
[1779010487939,47.68,78089.92,88.8,-0.055,3e-05,7.78882]
[1779010494988,47.68,78090.59,88.8,-0.05499,3e-05,7.78689]
[1779010500075,47.68,78089.8,88.8,-0.05501,3e-05,7.79005]
[1779010505304,47.68,78090.35,88.8,-0.055,3e-05,7.78847]
[1779010515133,47.68,78091.63,88.8,-0.05496,3e-05,7.78454]
[1779010521207,47.68,78093.18,88.8,-0.05492,3e-05,7.77943]
[1779010526242,47.68,78093.25,88.8,-0.05492,3e-05,7.77961]
[1779010533291,47.69,78093.68,88.8,-0.05489,3e-05,7.77541]
[1779010538326,47.69,78094.72,88.8,-0.05486,3e-05,7.77207]
[1779010543361,47.69,78093.09,88.8,-0.05492,3e-05,7.7784]
[1779010549404,47.69,78088.91,88.8,-0.05506,3e-05,7.79395]
[1779010554438,47.69,78088.28,88.8,-0.05508,3e-05,7.7965]
[1779010564285,47.69,78088.21,88.8,-0.05508,3e-05,7.79681]
[1779010569719,47.69,78088.53,88.8,-0.05508,3e-05,7.79633]
[1779010582634,47.69,78087.14,88.8,-0.05513,3e-05,7.80198]
[1779010592704,47.69,78086.48,88.8,-0.05514,3e-05,7.80152]
[1779010597739,47.69,78086.11,88.8,-0.05515,3e-05,7.80304]
[1779010601082,47.69,78085.67,88.8,-0.05517,3e-05,7.80471]
[1779010601181,47.69,78085.83,88.8,-0.05516,3e-05,7.80419]
[1779010607809,47.7,78085.9,88.8,-0.05518,3e-05,7.8064]
[1779010610224,47.7,78086.05,88.8,-0.05518,3e-05,7.80668]
[1779010611403,47.7,78085.97,88.8,-0.05519,3e-05,7.80737]
[1779010611411,47.7,78085.97,88.8,-0.05519,3e-05,7.80778]
[1779010617880,47.7,78085.92,88.8,-0.0552,3e-05,7.80812]
[1779010623922,47.71,78085.94,88.8,-0.0552,3e-05,7.80821]
[1779010631978,47.71,78085.41,88.8,-0.05522,3e-05,7.81036]
[1779010638024,47.71,78085.55,88.8,-0.05521,3e-05,7.81]
[1779010647088,47.71,78083.42,88.8,-0.05529,3e-05,7.81788]
[1779010658165,47.71,78083.29,88.8,-0.05527,3e-05,7.81528]
[1779010662290,47.71,78083.29,88.8,-0.05527,3e-05,7.81536]
[1779010663302,47.71,78083.29,88.8,-0.05527,3e-05,7.81536]
[1779010663304,47.71,78083.29,88.8,-0.05527,3e-05,7.81536]
[1779010663316,47.71,78083.29,88.8,-0.05527,3e-05,7.81536]
[1779010670249,47.71,78083.55,88.8,-0.05526,3e-05,7.81417]
[1779010675284,47.71,78083.41,88.8,-0.05527,3e-05,7.8148]
[1779010681326,47.71,78083.37,88.8,-0.05527,3e-05,7.81509]
[1779010689382,47.71,78083.53,88.8,-0.05527,3e-05,7.8147]
[1779010694423,47.71,78083.53,88.8,-0.05527,3e-05,7.81481]
[1779010699458,47.71,78079.28,88.8,-0.05541,3e-05,7.83037]
[1779010704507,47.71,78077.23,88.8,-0.05548,3e-05,7.83777]
[1779010710549,47.71,78075.68,88.8,-0.05553,3e-05,7.84328]
[1779010715584,47.71,78068.97,88.8,-0.05573,3e-05,7.86434]
[1779010720619,47.71,78068.99,88.8,-0.05573,3e-05,7.86397]
[1779010725654,47.71,78068.87,88.8,-0.05573,3e-05,7.86412]
[1779010730689,47.71,78080.85,88.8,-0.05533,3e-05,7.8204]
[1779010735724,47.71,78081.11,88.8,-0.05532,3e-05,7.81953]
[1779010742773,47.71,78081.7,88.8,-0.0553,3e-05,7.81749]
[1779010748815,47.71,78081.98,88.8,-0.05529,3e-05,7.81668]
[1779010753850,47.71,78082.0,88.8,-0.05529,3e-05,7.81682]
[1779010758885,47.71,78082.19,88.8,-0.05529,3e-05,7.8164]
[1779010764927,47.71,78081.45,88.8,-0.05532,3e-05,7.81943]
[1779010771976,47.71,78081.89,88.8,-0.05529,3e-05,7.815]
[1779010777011,47.71,78081.86,88.8,-0.05529,3e-05,7.81537]
[1779010782232,47.71,78081.86,88.8,-0.05529,3e-05,7.81537]
[1779010782539,47.71,78081.86,88.8,-0.05529,3e-05,7.81566]
[1779010787081,47.72,78081.86,88.8,-0.05531,3e-05,7.81737]
[1779010790236,47.72,78081.93,88.8,-0.05531,3e-05,7.81795]
[1779010790774,47.72,78083.42,88.8,-0.05527,3e-05,7.81336]
[1779010791109,47.72,78084.45,88.8,-0.05524,3e-05,7.80962]
[1779010796144,47.72,78086.42,88.8,-0.05517,3e-05,7.80277]
[1779010800172,47.72,78104.73,88.8,-0.05457,3e-05,7.73681]
[1779010805207,47.72,78102.61,88.8,-0.05464,3e-05,7.74527]
[1779010812256,47.72,78097.25,88.8,-0.05483,3e-05,7.76537]
[1779010818299,47.73,78097.56,88.8,-0.05482,3e-05,7.76474]
[1779010825348,47.73,78096.58,88.8,-0.05486,3e-05,7.76877]
[1779010830383,47.73,78091.94,88.8,-0.05502,3e-05,7.78583]
[1779010835419,47.73,78091.82,88.8,-0.055,3e-05,7.78321]
[1779010841461,47.73,78091.85,88.8,-0.055,3e-05,7.78329]
[1779010848056,47.73,78091.85,88.8,-0.055,3e-05,7.78338]
[1779010859304,47.73,78091.85,88.8,-0.055,3e-05,7.7836]
[1779010866580,47.73,78091.89,88.8,-0.05501,3e-05,7.78376]
[1779010871671,47.73,78090.14,88.8,-0.05507,3e-05,7.79055]
[1779010882748,47.73,78089.04,88.8,-0.05511,3e-05,7.79493]
[1779010887783,47.73,78089.17,88.8,-0.05511,3e-05,7.79463]
[1779010892818,47.73,78088.99,88.8,-0.05509,3e-05,7.79226]
[1779010898860,47.73,78088.87,88.8,-0.0551,3e-05,7.79293]
[1779010906916,47.73,78089.24,88.8,-0.05509,3e-05,7.7919]
[1779010911951,47.73,78089.75,88.8,-0.05507,3e-05,7.79027]
[1779010923029,47.74,78090.29,88.8,-0.05506,3e-05,7.78876]
[1779010936123,47.74,78090.21,88.8,-0.05507,3e-05,7.78955]
[1779010944179,47.74,78089.73,88.8,-0.05509,3e-05,7.79159]
[1779010952235,47.74,78089.99,88.8,-0.05506,3e-05,7.78768]
[1779010957270,47.74,78091.14,88.8,-0.05502,3e-05,7.78372]
[1779010962804,47.74,78091.93,88.8,-0.055,3e-05,7.78108]
[1779010967993,47.74,78090.56,88.8,-0.05505,3e-05,7.78628]
[1779010968000,47.74,78090.56,88.8,-0.05505,3e-05,7.78628]
[1779010968347,47.74,78090.6,88.8,-0.05505,3e-05,7.78659]
[1779010973382,47.75,78090.72,88.8,-0.05506,3e-05,7.78821]
[1779010978417,47.75,78091.23,88.8,-0.05506,3e-05,7.78841]
[1779010979337,47.75,78091.23,88.8,-0.05506,3e-05,7.78841]
[1779010980346,47.75,78092.27,88.8,-0.05503,3e-05,7.78505]
[1779010980431,47.75,78092.42,88.8,-0.05503,3e-05,7.78492]
[1779010985466,47.75,78093.03,88.8,-0.05501,3e-05,7.78291]
[1779010991164,47.75,78093.04,88.8,-0.05502,3e-05,7.78302]
[1779010996543,47.75,78096.47,88.8,-0.0549,3e-05,7.77087]
[1779011001578,47.76,78096.5,88.8,-0.0549,3e-05,7.77106]
[1779011012333,47.76,78096.5,88.8,-0.0549,3e-05,7.77106]
[1779011017559,47.76,78096.5,88.8,-0.05489,3e-05,7.76851]
[1779011019517,47.76,78096.5,88.8,-0.05489,3e-05,7.76885]
[1779011019615,47.76,78096.5,88.8,-0.05489,3e-05,7.76898]
[1779011025071,47.76,78096.37,88.8,-0.05491,3e-05,7.77123]
[1779011030783,47.77,78096.95,88.8,-0.05492,3e-05,7.77222]
[1779011035818,47.78,78097.23,88.8,-0.05493,3e-05,7.7734]
[1779011041163,47.78,78097.66,88.8,-0.05493,3e-05,7.7736]
[1779011054952,47.8,78097.78,88.8,-0.05499,3e-05,7.77964]
[1779011065026,47.81,78097.78,88.8,-0.05503,3e-05,7.7838]
[1779011075096,47.82,78098.69,88.8,-0.05501,3e-05,7.78133]
[1779011080133,47.82,78098.76,88.8,-0.05503,3e-05,7.78311]
[1779011085168,47.83,78098.23,88.8,-0.05506,3e-05,7.78705]
[1779011091210,47.83,78099.56,88.8,-0.05504,3e-05,7.78464]
[1779011096245,47.84,78099.38,88.8,-0.05506,3e-05,7.78728]
[1779011101438,47.84,78099.01,88.8,-0.05509,3e-05,7.79018]
[1779011101449,47.84,78099.01,88.8,-0.05509,3e-05,7.79018]
[1779011101536,47.84,78098.8,88.8,-0.0551,3e-05,7.79171]
[1779011107322,47.84,78100.96,88.8,-0.05503,3e-05,7.78376]
[1779011118399,47.84,78101.16,88.8,-0.05502,3e-05,7.78279]
[1779011123434,47.84,78102.6,88.8,-0.05497,3e-05,7.77749]
[1779011128471,47.84,78102.7,88.8,-0.05497,3e-05,7.77702]
[1779011133506,47.84,78102.63,88.8,-0.05495,3e-05,7.77395]
[1779011138541,47.84,78104.27,88.8,-0.05489,3e-05,7.76794]
[1779011145590,47.84,78104.27,88.8,-0.05489,3e-05,7.76784]
[1779011148254,47.84,78105.47,88.8,-0.05485,3e-05,7.76348]
[1779011149346,47.84,78109.48,88.8,-0.05472,3e-05,7.74899]
[1779011149619,47.84,78109.72,88.8,-0.05471,3e-05,7.74814]
[1779011154654,47.84,78106.27,88.8,-0.05481,3e-05,7.75879]
[1779011157768,47.83,78106.36,88.8,-0.0548,3e-05,7.75772]
[1779011168737,47.83,78106.49,88.8,-0.05479,3e-05,7.75651]
[1779011169948,47.82,78106.57,88.8,-0.05475,3e-05,7.75218]
[1779011169950,47.82,78106.57,88.8,-0.05475,3e-05,7.75218]
[1779011171775,47.82,78106.53,88.8,-0.05475,3e-05,7.75234]
[1779011176808,47.82,78105.9,88.8,-0.05477,3e-05,7.75467]
[1779011187885,47.82,78106.44,88.8,-0.05476,3e-05,7.75279]
[1779011193494,47.82,78106.24,88.8,-0.05476,3e-05,7.75352]
[1779011198963,47.82,78106.24,88.8,-0.05474,3e-05,7.75038]
[1779011203998,47.82,78106.28,88.8,-0.05474,3e-05,7.75027]
[1779011213061,47.82,78106.77,88.8,-0.05473,3e-05,7.74861]
[1779011219103,47.82,78106.83,88.8,-0.05473,3e-05,7.74849]
[1779011224138,47.82,78108.23,88.8,-0.05468,3e-05,7.74353]
[1779011233201,47.82,78107.85,88.8,-0.0547,3e-05,7.7451]
[1779011238236,47.82,78108.22,88.8,-0.05468,3e-05,7.74388]
[1779011243271,47.83,78108.58,88.8,-0.05467,3e-05,7.74271]
[1779011250320,47.83,78109.17,88.8,-0.05466,3e-05,7.74076]
[1779011255355,47.83,78109.16,88.8,-0.05464,3e-05,7.73773]
[1779011261398,47.83,78110.01,88.8,-0.05461,3e-05,7.73485]
[1779011266433,47.83,78111.25,88.8,-0.05457,3e-05,7.73055]
[1779011271468,47.83,78111.6,88.8,-0.05456,3e-05,7.7295]
[1779011276504,47.83,78111.96,88.8,-0.05455,3e-05,7.7284]
[1779011281538,47.83,78111.97,88.8,-0.05455,3e-05,7.72857]
[1779011286573,47.83,78111.97,88.8,-0.05455,3e-05,7.72877]
[1779011287320,47.83,78111.97,88.8,-0.05455,3e-05,7.72877]
[1779011287421,47.83,78111.97,88.8,-0.05455,3e-05,7.72877]
[1779011287580,47.83,78112.03,88.8,-0.05455,3e-05,7.72859]
[1779011288768,47.83,78112.03,88.8,-0.05455,3e-05,7.72859]
[1779011300671,47.82,78112.59,88.8,-0.05449,3e-05,7.72192]
[1779011301727,47.82,78112.59,88.8,-0.05449,3e-05,7.72192]
[1779011308727,47.81,78112.09,88.8,-0.05449,3e-05,7.72115]
[1779011312449,47.81,78112.17,88.8,-0.05446,3e-05,7.71673]
[1779011317790,47.8,78112.65,88.8,-0.05442,3e-05,7.71325]
[1779011328867,47.8,78112.99,88.8,-0.05439,3e-05,7.70899]
[1779011333902,47.79,78114.01,88.8,-0.05434,3e-05,7.70403]
[1779011338937,47.79,78114.03,88.8,-0.05433,3e-05,7.70275]
[1779011339302,47.79,78114.03,88.8,-0.05433,3e-05,7.70275]
[1779011345987,47.79,78113.05,88.8,-0.05435,3e-05,7.70465]
[1779011351022,47.78,78112.8,88.8,-0.05434,3e-05,7.70442]
[1779011358071,47.78,78114.79,88.8,-0.05427,3e-05,7.69575]
[1779011365948,47.78,78114.79,88.8,-0.05426,3e-05,7.69511]
[1779011372169,47.77,78118.63,88.8,-0.05409,3e-05,7.67582]
[1779011381232,47.77,78120.07,88.8,-0.05403,3e-05,7.66903]
[1779011385315,47.77,78120.29,88.8,-0.05402,3e-05,7.6679]
[1779011391086,47.77,78121.32,88.8,-0.05398,3e-05,7.66322]
[1779011396337,47.76,78121.36,88.8,-0.05397,3e-05,7.66203]
[1779011402379,47.76,78121.91,88.8,-0.05394,3e-05,7.6592]
[1779011408421,47.76,78122.29,88.8,-0.05392,3e-05,7.65696]
[1779011420505,47.75,78122.8,88.8,-0.05389,3e-05,7.65334]
[1779011426547,47.75,78122.89,88.8,-0.05388,3e-05,7.65206]
[1779011432589,47.75,78123.17,88.8,-0.05384,3e-05,7.6469]
[1779011437624,47.75,78123.44,88.8,-0.05382,3e-05,7.64513]
[1779011442659,47.75,78123.39,88.8,-0.05382,3e-05,7.64453]
[1779011452753,47.74,78123.39,88.8,-0.0538,3e-05,7.64296]
[1779011458725,47.74,78123.39,88.8,-0.0538,3e-05,7.64265]
[1779011460990,47.74,78132.19,88.8,-0.05351,3e-05,7.61019]
[1779011466715,47.74,78136.13,88.8,-0.05337,3e-05,7.5956]
[1779011468738,47.74,78136.35,88.8,-0.05337,3e-05,7.59474]
[1779011473900,47.74,78135.71,88.8,-0.05338,3e-05,7.59653]
[1779011478935,47.74,78135.96,88.8,-0.05337,3e-05,7.59525]
[1779011484269,47.73,78136.17,88.8,-0.05336,3e-05,7.59435]
[1779011490013,47.73,78140.05,88.8,-0.05323,3e-05,7.57989]
[1779011495048,47.73,78141.6,88.8,-0.05316,3e-05,7.57102]
[1779011500083,47.73,78141.75,88.8,-0.05315,3e-05,7.57039]
[1779011505118,47.73,78141.75,88.8,-0.05315,3e-05,7.57033]
[1779011508226,47.73,78142.16,88.8,-0.05314,3e-05,7.56885]
[1779011511309,47.73,78141.89,88.8,-0.05315,3e-05,7.56982]
[1779011517202,47.73,78143.98,88.8,-0.05308,3e-05,7.5624]
[1779011522686,47.73,78144.28,88.8,-0.05307,3e-05,7.56136]
[1779011527688,47.73,78145.94,88.8,-0.05302,3e-05,7.55547]
[1779011532145,47.73,78145.97,88.8,-0.05302,3e-05,7.55539]
[1779011533000,47.73,78145.97,88.8,-0.05302,3e-05,7.55539]
[1779011534072,47.73,78145.72,88.8,-0.05302,3e-05,7.55627]
[1779011539152,47.73,78145.85,88.8,-0.05302,3e-05,7.55578]
[1779011539335,47.73,78146.01,88.8,-0.05301,3e-05,7.55521]
[1779011539619,47.73,78146.01,88.8,-0.05301,3e-05,7.55521]
[1779011539680,47.73,78146.01,88.8,-0.05301,3e-05,7.55521]
[1779011539682,47.73,78146.01,88.8,-0.05301,3e-05,7.55521]
[1779011542360,47.73,78153.89,88.8,-0.05276,3e-05,7.52723]
[1779011542377,47.73,78153.75,88.8,-0.05277,3e-05,7.52779]
[1779011547712,47.79,78152.5,88.8,-0.05301,3e-05,7.55568]
[1779011554461,47.86,78153.73,88.8,-0.05321,3e-05,7.57747]
[1779011559496,47.91,78156.01,88.8,-0.05328,3e-05,7.58577]
[1779011564531,47.92,78157.95,88.8,-0.05327,3e-05,7.58441]
[1779011567671,47.92,78157.91,88.8,-0.05328,3e-05,7.58535]
[1779011567769,47.92,78158.25,88.8,-0.05327,3e-05,7.58453]
[1779011573595,47.93,78157.74,88.8,-0.05333,3e-05,7.59093]
[1779011581650,47.95,78158.58,88.8,-0.05336,3e-05,7.59395]
[1779011586220,47.96,78159.76,88.8,-0.05334,3e-05,7.59273]
[1779011591720,47.97,78162.98,88.8,-0.05328,3e-05,7.58576]
[1779011596538,47.97,78163.98,88.8,-0.05327,3e-05,7.5852]
[1779011601790,48.0,78163.87,88.8,-0.05337,3e-05,7.59658]
[1779011602718,48.0,78163.87,88.8,-0.05337,3e-05,7.59658]
[1779011604751,48.02,78163.77,88.8,-0.05345,3e-05,7.60477]
[1779011612869,48.04,78163.77,88.8,-0.05348,3e-05,7.60784]
[1779011619213,48.04,78164.06,88.8,-0.0535,3e-05,7.60955]
[1779011619259,48.05,78164.06,88.8,-0.05351,3e-05,7.6116]
[1779011626967,48.05,78164.83,88.8,-0.05351,3e-05,7.61125]
[1779011631593,48.06,78164.87,88.8,-0.05352,3e-05,7.61229]
[1779011631919,48.06,78164.87,88.8,-0.05352,3e-05,7.61229]
[1779011637042,48.06,78163.98,88.8,-0.05357,3e-05,7.61793]
[1779011642211,48.07,78162.72,88.8,-0.05363,3e-05,7.62413]
[1779011648122,48.08,78156.61,88.8,-0.05385,3e-05,7.64862]
[1779011653157,48.08,78158.24,88.8,-0.05381,3e-05,7.64475]
[1779011659199,48.09,78156.28,88.8,-0.0539,3e-05,7.65404]
[1779011664234,48.09,78154.86,88.8,-0.05396,3e-05,7.66092]
[1779011669269,48.09,78157.91,88.8,-0.05388,3e-05,7.65185]
[1779011674305,48.1,78161.89,88.8,-0.05375,3e-05,7.63641]
[1779011679340,48.1,78162.95,88.8,-0.05373,3e-05,7.63461]
[1779011684375,48.11,78167.64,88.8,-0.05359,3e-05,7.61997]
[1779011690128,48.11,78178.93,88.8,-0.05325,3e-05,7.58171]
[1779011690158,48.11,78178.93,88.8,-0.05325,3e-05,7.58171]
[1779011690243,48.12,78179.02,88.8,-0.05325,3e-05,7.58237]
[1779011691209,48.12,78179.02,88.8,-0.05325,3e-05,7.58237]
[1779011691275,48.12,78179.02,88.8,-0.05325,3e-05,7.58237]
[1779011691583,48.12,78182.85,88.8,-0.05313,3e-05,7.5689]
[1779011699338,48.12,78193.95,88.8,-0.05277,3e-05,7.5296]
[1779011699904,48.12,78193.95,88.8,-0.05277,3e-05,7.5296]
[1779011701948,48.12,78194.24,88.8,-0.05276,3e-05,7.52857]
[1779011707536,48.12,78192.85,88.8,-0.05281,3e-05,7.53424]
[1779011713578,48.12,78193.06,88.8,-0.05281,3e-05,7.53436]
[1779011718613,48.12,78193.07,88.8,-0.05282,3e-05,7.53504]
[1779011726669,48.13,78193.05,88.8,-0.05283,3e-05,7.53623]
[1779011731704,48.13,78192.81,88.8,-0.05282,3e-05,7.5346]
[1779011736334,48.13,78192.48,88.8,-0.05284,3e-05,7.53619]
[1779011738233,48.13,78192.41,88.8,-0.05284,3e-05,7.53672]
[1779011743788,48.13,78186.69,88.8,-0.05303,3e-05,7.55748]
[1779011751844,48.13,78188.38,88.8,-0.05299,3e-05,7.55255]
[1779011756879,48.13,78195.98,88.8,-0.05275,3e-05,7.52651]
[1779011761916,48.14,78201.52,88.8,-0.05258,3e-05,7.5081]
[1779011767958,48.14,78201.0,88.8,-0.05261,3e-05,7.51126]
[1779011778030,48.15,78200.85,88.8,-0.05263,3e-05,7.51393]
[1779011783065,48.15,78201.46,88.8,-0.05262,3e-05,7.51283]
[1779011788100,48.15,78200.12,88.8,-0.05268,3e-05,7.51859]
[1779011794142,48.15,78201.03,88.8,-0.05264,3e-05,7.51346]
[1779011795936,48.15,78201.07,88.8,-0.05264,3e-05,7.51354]
[1779011796219,48.15,78201.07,88.8,-0.05264,3e-05,7.51354]
[1779011797106,48.16,78211.19,88.8,-0.05232,3e-05,7.47842]
[1779011797519,48.16,78220.59,88.8,-0.05205,3e-05,7.44819]
[1779011798709,48.17,78215.53,88.8,-0.05222,3e-05,7.46757]
[1779011799416,48.17,78215.53,88.8,-0.05222,3e-05,7.46757]
[1779011802199,48.17,78232.08,88.8,-0.05172,3e-05,7.41246]
[1779011802604,48.17,78232.08,88.8,-0.05172,3e-05,7.41246]
[1779011808080,48.21,78242.07,88.8,-0.05152,3e-05,7.39008]
[1779011813069,48.23,78237.23,88.8,-0.05175,3e-05,7.41647]
[1779011813281,48.23,78236.32,88.8,-0.05178,3e-05,7.41984]
[1779011818316,48.23,78234.0,88.8,-0.05185,3e-05,7.42758]
[1779011818463,48.23,78234.0,88.8,-0.05185,3e-05,7.42758]
[1779011820645,48.23,78234.11,88.8,-0.05185,3e-05,7.42713]
[1779011821345,48.23,78230.88,88.8,-0.05195,3e-05,7.43851]
[1779011826376,48.23,78224.06,88.8,-0.05217,3e-05,7.46305]
[1779011827451,48.23,78224.06,88.8,-0.05217,3e-05,7.46305]
[1779011833579,48.23,78219.59,88.8,-0.05232,3e-05,7.47943]
[1779011833601,48.23,78219.59,88.8,-0.05232,3e-05,7.47943]
[1779011834432,48.23,78229.79,88.8,-0.052,3e-05,7.44363]
[1779011837973,48.23,78238.83,88.8,-0.05171,3e-05,7.41201]
[1779011843057,48.23,78249.86,88.8,-0.05137,3e-05,7.37421]
[1779011849538,48.24,78253.09,88.8,-0.0513,3e-05,7.36664]
[1779011854573,48.25,78263.21,88.8,-0.051,3e-05,7.33141]
[1779011859608,48.26,78265.61,88.8,-0.05097,3e-05,7.32882]
[1779011864944,48.28,78267.19,88.8,-0.05096,3e-05,7.32788]
[1779011870685,48.29,78265.53,88.8,-0.05108,3e-05,7.34099]
[1779011875723,48.31,78266.31,88.8,-0.05109,3e-05,7.34285]
[1779011878063,48.31,78267.03,88.8,-0.05108,3e-05,7.34128]
[1779011883551,48.32,78263.85,88.8,-0.05122,3e-05,7.35755]
[1779011884088,48.32,78263.85,88.8,-0.05122,3e-05,7.35755]
[1779011887397,48.33,78262.44,88.8,-0.05128,3e-05,7.36427]
[1779011887422,48.33,78259.23,88.8,-0.05138,3e-05,7.37548]
[1779011889464,48.33,78258.59,88.8,-0.0514,3e-05,7.37769]
[1779011889503,48.33,78256.37,88.8,-0.05148,3e-05,7.38591]
[1779011892071,48.33,78255.67,88.8,-0.0515,3e-05,7.38837]
[1779011893468,48.33,78255.28,88.8,-0.05151,3e-05,7.38975]
[1779011893472,48.33,78255.28,88.8,-0.05151,3e-05,7.38975]
[1779011893520,48.33,78254.88,88.8,-0.05153,3e-05,7.39118]
[1779011894080,48.33,78254.88,88.8,-0.05153,3e-05,7.39118]
[1779011896063,48.33,78248.66,88.8,-0.05172,3e-05,7.41298]
[1779011897728,48.33,78250.54,88.8,-0.05167,3e-05,7.40683]
[1779011897877,48.33,78250.48,88.8,-0.05167,3e-05,7.40724]
[1779011902912,48.33,78248.99,88.8,-0.05172,3e-05,7.41228]
[1779011907947,48.33,78249.15,88.8,-0.05171,3e-05,7.41153]
[1779011912983,48.33,78248.46,88.8,-0.05171,3e-05,7.41052]
[1779011918017,48.33,78248.19,88.8,-0.05171,3e-05,7.4112]
[1779011923053,48.33,78248.1,88.8,-0.05171,3e-05,7.41122]
[1779011929094,48.33,78248.11,88.8,-0.05171,3e-05,7.41081]
[1779011934129,48.33,78247.7,88.8,-0.05172,3e-05,7.41191]
[1779011939164,48.32,78248.01,88.8,-0.05171,3e-05,7.41048]
[1779011944199,48.32,78249.06,88.8,-0.05167,3e-05,7.40649]
[1779011949234,48.32,78248.66,88.8,-0.05168,3e-05,7.40755]
[1779011951569,48.32,78248.46,88.8,-0.05169,3e-05,7.40817]
[1779011952188,48.32,78246.56,88.8,-0.05175,3e-05,7.41471]
[1779011952923,48.32,78245.86,88.8,-0.05177,3e-05,7.41699]
[1779011958995,48.32,78234.65,88.8,-0.05211,3e-05,7.45548]
[1779011967360,48.32,78229.54,88.8,-0.05226,3e-05,7.47171]
[1779011972395,48.31,78227.13,88.8,-0.05231,3e-05,7.47608]
[1779011977430,48.31,78226.62,88.8,-0.05232,3e-05,7.47693]
[1779011982465,48.31,78227.0,88.8,-0.0523,3e-05,7.47466]
[1779011987079,48.31,78227.1,88.8,-0.05229,3e-05,7.47354]
[1779011996563,48.3,78227.01,88.8,-0.05227,3e-05,7.47187]
[1779012001598,48.3,78224.98,88.8,-0.05233,3e-05,7.47795]
[1779012002240,48.3,78224.98,88.8,-0.05233,3e-05,7.47795]
[1779012007232,48.3,78228.11,88.8,-0.05222,3e-05,7.4662]
[1779012007486,48.3,78228.11,88.8,-0.05222,3e-05,7.4662]
[1779012008237,48.3,78228.11,88.8,-0.05222,3e-05,7.46582]
[1779012013683,48.29,78228.27,88.8,-0.0522,3e-05,7.46416]
[1779012024761,48.29,78228.24,88.8,-0.05219,3e-05,7.46236]
[1779012030563,48.29,78228.96,88.8,-0.05216,3e-05,7.45922]
[1779012035988,48.29,78231.82,88.8,-0.05205,3e-05,7.44554]
[1779012041880,48.28,78236.41,88.8,-0.05189,3e-05,7.42857]
[1779012046915,48.28,78232.71,88.8,-0.052,3e-05,7.44102]
[1779012051925,48.28,78231.81,88.8,-0.05203,3e-05,7.44377]
[1779012057992,48.28,78226.32,88.8,-0.0522,3e-05,7.46217]
[1779012063032,48.28,78227.9,88.8,-0.05214,3e-05,7.45596]
[1779012068067,48.28,78234.47,88.8,-0.05193,3e-05,7.43255]
[1779012074109,48.28,78234.31,88.8,-0.05193,3e-05,7.43259]
[1779012079144,48.28,78234.22,88.8,-0.05193,3e-05,7.43249]
[1779012084179,48.27,78235.01,88.8,-0.0519,3e-05,7.42935]
[1779012089214,48.27,78234.84,88.8,-0.0519,3e-05,7.42956]
[1779012094249,48.27,78234.99,88.8,-0.05187,3e-05,7.42552]
[1779012099284,48.27,78235.51,88.8,-0.05186,3e-05,7.42338]
[1779012104319,48.27,78231.99,88.8,-0.05196,3e-05,7.4353]
[1779012109354,48.27,78231.98,88.8,-0.05196,3e-05,7.43493]
[1779012114389,48.27,78231.97,88.8,-0.05196,3e-05,7.43458]
[1779012119424,48.27,78231.62,88.8,-0.05196,3e-05,7.43543]
[1779012124459,48.27,78231.47,88.8,-0.05197,3e-05,7.43558]
[1779012129494,48.27,78231.71,88.8,-0.05195,3e-05,7.43431]
[1779012134529,48.26,78231.17,88.8,-0.05197,3e-05,7.43583]
[1779012140571,48.26,78231.41,88.8,-0.05196,3e-05,7.43459]
[1779012145606,48.26,78231.77,88.8,-0.05194,3e-05,7.433]
[1779012150641,48.26,78232.23,88.8,-0.05193,3e-05,7.43108]
[1779012155676,48.26,78235.85,88.8,-0.05179,3e-05,7.41504]
[1779012160711,48.26,78249.08,88.8,-0.05137,3e-05,7.36894]
[1779012165746,48.26,78253.67,88.8,-0.05123,3e-05,7.3533]
[1779012170224,48.26,78259.38,88.8,-0.05106,3e-05,7.33384]
[1779012170781,48.26,78260.6,88.8,-0.05102,3e-05,7.32995]
[1779012175816,48.27,78260.83,88.8,-0.05103,3e-05,7.33079]
[1779012181863,48.27,78259.75,88.8,-0.05108,3e-05,7.33645]
[1779012186899,48.28,78252.37,88.8,-0.05132,3e-05,7.36352]
[1779012192939,48.28,78252.3,88.8,-0.05134,3e-05,7.36537]
[1779012198996,48.28,78252.16,88.8,-0.05136,3e-05,7.36745]
[1779012199868,48.28,78252.16,88.8,-0.05136,3e-05,7.36745]
[1779012202353,48.29,78243.15,88.8,-0.05164,3e-05,7.39922]
[1779012203916,48.29,78242.08,88.8,-0.05168,3e-05,7.40334]
[1779012209066,48.29,78242.51,88.8,-0.05168,3e-05,7.403]
[1779012213558,48.29,78242.36,88.8,-0.05167,3e-05,7.40073]
[1779012213659,48.29,78242.4,88.8,-0.05167,3e-05,7.40115]
[1779012214059,48.29,78242.4,88.8,-0.05167,3e-05,7.40115]
[1779012220817,48.29,78242.57,88.8,-0.05166,3e-05,7.40048]
[1779012231220,48.29,78248.64,88.8,-0.05147,3e-05,7.37948]
[1779012236255,48.29,78250.84,88.8,-0.05141,3e-05,7.37199]
[1779012240086,48.29,78258.41,88.8,-0.05117,3e-05,7.3459]
[1779012245318,48.29,78256.13,88.8,-0.05125,3e-05,7.35426]
[1779012250353,48.29,78262.69,88.8,-0.05105,3e-05,7.33197]
[1779012255389,48.3,78266.4,88.8,-0.05094,3e-05,7.31973]
[1779012260799,48.3,78279.24,88.8,-0.05055,3e-05,7.27626]
[1779012265877,48.3,78278.84,88.8,-0.05057,3e-05,7.27856]
[1779012271501,48.3,78287.82,88.8,-0.05028,3e-05,7.24569]
[1779012276539,48.31,78293.97,88.8,-0.0501,3e-05,7.22569]
[1779012281574,48.31,78299.08,88.8,-0.04996,3e-05,7.20944]
[1779012286609,48.31,78303.46,88.8,-0.04983,3e-05,7.19579]
[1779012291645,48.32,78313.17,88.8,-0.04955,3e-05,7.16428]
[1779012295673,48.32,78297.87,88.8,-0.05003,3e-05,7.21809]
[1779012300709,48.32,78293.23,88.8,-0.05018,3e-05,7.23518]
[1779012305744,48.33,78280.83,88.8,-0.05057,3e-05,7.27877]
[1779012307781,48.33,78268.16,88.8,-0.05097,3e-05,7.32257]
[1779012310153,48.33,78257.66,88.8,-0.0513,3e-05,7.35904]
[1779012310780,48.33,78257.42,88.8,-0.0513,3e-05,7.3601]
[1779012311902,48.33,78257.42,88.8,-0.0513,3e-05,7.3601]
[1779012311950,48.33,78257.58,88.8,-0.0513,3e-05,7.35977]
[1779012315839,48.33,78266.88,88.8,-0.05101,3e-05,7.32763]
[1779012321857,48.33,78269.45,88.8,-0.05094,3e-05,7.31907]
[1779012326892,48.33,78264.67,88.8,-0.05109,3e-05,7.3358]
[1779012331927,48.33,78259.95,88.8,-0.05121,3e-05,7.34899]
[1779012336962,48.33,78262.75,88.8,-0.05113,3e-05,7.33936]
[1779012341997,48.33,78269.71,88.8,-0.05091,3e-05,7.31557]
[1779012347033,48.33,78269.59,88.8,-0.05092,3e-05,7.31633]
[1779012352068,48.33,78266.68,88.8,-0.05101,3e-05,7.32672]
[1779012357103,48.33,78265.77,88.8,-0.05104,3e-05,7.33014]
[1779012362273,48.33,78259.75,88.8,-0.05123,3e-05,7.35107]
[1779012368180,48.33,78258.47,88.8,-0.05127,3e-05,7.35553]
[1779012373215,48.33,78258.5,88.8,-0.05127,3e-05,7.35543]
[1779012378251,48.33,78258.59,88.8,-0.05127,3e-05,7.35512]
[1779012383811,48.33,78258.31,88.8,-0.05128,3e-05,7.3561]
[1779012389328,48.33,78265.23,88.8,-0.05106,3e-05,7.3323]
[1779012394558,48.33,78269.62,88.8,-0.05091,3e-05,7.31419]
[1779012400801,48.34,78276.35,88.8,-0.05071,3e-05,7.29165]
[1779012406449,48.34,78275.65,88.8,-0.05073,3e-05,7.29488]
[1779012412491,48.34,78277.29,88.8,-0.05069,3e-05,7.28998]
[1779012417526,48.34,78280.2,88.8,-0.05061,3e-05,7.28063]
[1779012422561,48.34,78282.57,88.8,-0.05054,3e-05,7.27322]
[1779012427596,48.35,78285.24,88.8,-0.05046,3e-05,7.26482]
[1779012432631,48.35,78286.37,88.8,-0.05044,3e-05,7.26178]
[1779012437666,48.35,78285.74,88.8,-0.05046,3e-05,7.2648]
[1779012442756,48.35,78286.72,88.8,-0.05044,3e-05,7.26212]
[1779012448743,48.35,78282.5,88.8,-0.05058,3e-05,7.27774]
[1779012452919,48.36,78299.63,88.8,-0.05004,3e-05,7.21667]
[1779012458551,48.36,78306.31,88.8,-0.04985,3e-05,7.1949]
[1779012462841,48.36,78323.94,88.8,-0.04933,3e-05,7.13667]
[1779012468129,48.37,78327.16,88.8,-0.04924,3e-05,7.12725]
[1779012469811,48.37,78326.55,88.8,-0.04927,3e-05,7.12992]
[1779012474926,48.37,78326.09,88.8,-0.0493,3e-05,7.13357]
[1779012479961,48.38,78326.82,88.8,-0.04929,3e-05,7.13293]
[1779012484997,48.38,78326.06,88.8,-0.04933,3e-05,7.13734]
[1779012490043,48.39,78320.46,88.8,-0.04952,3e-05,7.1581]
[1779012495078,48.39,78319.87,88.8,-0.04955,3e-05,7.16163]
[1779012501120,48.4,78318.54,88.8,-0.0496,3e-05,7.1679]
[1779012506155,48.4,78318.86,88.8,-0.0496,3e-05,7.16807]
[1779012511192,48.4,78320.28,88.8,-0.04955,3e-05,7.16148]
[1779012516227,48.41,78320.54,88.8,-0.04956,3e-05,7.16195]
[1779012521262,48.41,78333.67,88.8,-0.04917,3e-05,7.11901]
[1779012526298,48.41,78333.19,88.8,-0.0492,3e-05,7.12237]
[1779012531333,48.42,78336.4,88.8,-0.04912,3e-05,7.11328]
[1779012537375,48.42,78336.39,88.8,-0.04914,3e-05,7.11547]
[1779012544425,48.43,78336.78,88.8,-0.04915,3e-05,7.11661]
[1779012549460,48.44,78336.08,88.8,-0.04919,3e-05,7.12079]
[1779012553223,48.44,78336.35,88.8,-0.04919,3e-05,7.12059]
[1779012557333,48.44,78336.84,88.8,-0.04918,3e-05,7.12029]
[1779012562551,48.45,78336.34,88.8,-0.04922,3e-05,7.12401]
[1779012568088,48.45,78333.48,88.8,-0.04931,3e-05,7.13511]
[1779012573167,48.45,78333.89,88.8,-0.0493,3e-05,7.13267]
[1779012578664,48.46,78334.31,88.8,-0.04931,3e-05,7.13336]
[1779012586720,48.47,78334.57,88.8,-0.04932,3e-05,7.1353]
[1779012592624,48.47,78334.59,88.8,-0.04933,3e-05,7.13664]
[1779012597797,48.48,78335.13,88.8,-0.04934,3e-05,7.13727]
[1779012602832,48.48,78338.03,88.8,-0.04927,3e-05,7.12923]
[1779012607851,48.49,78338.54,88.8,-0.04927,3e-05,7.12934]
[1779012608253,48.49,78338.54,88.8,-0.04927,3e-05,7.12934]
[1779012607871,48.49,78353.65,88.8,-0.04882,3e-05,7.07835]
[1779012609885,48.49,78375.07,88.8,-0.04819,3e-05,7.00716]
[1779012614920,48.49,78377.68,88.8,-0.04813,3e-05,7.00057]
[1779012619955,48.5,78384.95,88.8,-0.04793,3e-05,6.97848]
[1779012624990,48.51,78383.52,88.8,-0.04799,3e-05,6.98555]
[1779012628273,48.51,78383.51,88.8,-0.048,3e-05,6.98691]
[1779012638087,48.52,78386.43,88.8,-0.04795,3e-05,6.98011]
[1779012643129,48.53,78385.83,88.8,-0.04799,3e-05,6.98488]
[1779012648164,48.54,78384.86,88.8,-0.04804,3e-05,6.99083]
[1779012653199,48.54,78376.62,88.8,-0.04831,3e-05,7.02086]
[1779012658234,48.55,78373.0,88.8,-0.04844,3e-05,7.03528]
[1779012661255,48.55,78357.0,88.8,-0.04892,3e-05,7.09027]
[1779012666290,48.56,78347.07,88.8,-0.04923,3e-05,7.12539]
[1779012671325,48.56,78345.59,88.8,-0.04929,3e-05,7.13181]
[1779012676360,48.57,78352.37,88.8,-0.0491,3e-05,7.11037]
[1779012681395,48.59,78358.73,88.8,-0.04898,3e-05,7.0969]
[1779012686430,48.6,78357.34,88.8,-0.04906,3e-05,7.1062]
[1779012691801,48.6,78359.62,88.8,-0.049,3e-05,7.09982]
[1779012697908,48.61,78366.24,88.8,-0.0488,3e-05,7.07659]
[1779012703549,48.61,78369.17,88.8,-0.04874,3e-05,7.06942]
[1779012708933,48.62,78379.84,88.8,-0.04844,3e-05,7.03533]
[1779012714631,48.63,78385.72,88.8,-0.04829,3e-05,7.01891]
[1779012719666,48.63,78391.07,88.8,-0.04816,3e-05,7.00352]
[1779012724701,48.64,78395.7,88.8,-0.04804,3e-05,6.99062]
[1779012729736,48.65,78398.07,88.8,-0.048,3e-05,6.9854]
[1779012734195,48.65,78398.89,88.8,-0.04798,3e-05,6.98426]
[1779012734274,48.65,78398.89,88.8,-0.04798,3e-05,6.98426]
[1779012734340,48.65,78399.71,88.8,-0.04797,3e-05,6.9826]
[1779012734879,48.65,78416.91,88.8,-0.04747,3e-05,6.92555]
[1779012735496,48.65,78416.91,88.8,-0.04747,3e-05,6.92555]
[1779012738294,48.65,78431.21,88.8,-0.04706,3e-05,6.87879]
[1779012738410,48.65,78431.21,88.8,-0.04706,3e-05,6.87879]
[1779012742605,48.66,78432.81,88.8,-0.04702,3e-05,6.87442]
[1779012743027,48.66,78432.81,88.8,-0.04702,3e-05,6.87442]
[1779012746238,48.66,78437.07,88.8,-0.0469,3e-05,6.86095]
[1779012746313,48.66,78437.07,88.8,-0.0469,3e-05,6.86095]
[1779012747573,48.66,78447.52,88.8,-0.04661,3e-05,6.82716]
[1779012749332,48.66,78458.88,88.8,-0.04628,3e-05,6.79]
[1779012752536,48.66,78472.86,88.8,-0.04588,3e-05,6.74266]
[1779012755956,48.66,78472.15,88.8,-0.04591,3e-05,6.746]
[1779012759608,48.67,78480.67,88.8,-0.04568,3e-05,6.71971]
[1779012760318,48.67,78480.67,88.8,-0.04568,3e-05,6.71971]
[1779012760416,48.67,78483.65,88.8,-0.0456,3e-05,6.71064]
[1779012761668,48.67,78485.32,88.8,-0.04555,3e-05,6.70543]
[1779012761975,48.67,78486.5,88.8,-0.04552,3e-05,6.70161]
[1779012763300,48.67,78486.5,88.8,-0.04552,3e-05,6.70161]
[1779012763401,48.67,78487.92,88.8,-0.04549,3e-05,6.69784]
[1779012766562,48.67,78494.1,88.8,-0.04531,3e-05,6.67791]
[1779012767010,48.67,78489.71,88.8,-0.04544,3e-05,6.69214]
[1779012769026,48.68,78474.26,88.8,-0.04588,3e-05,6.74311]
[1779012770809,48.68,78469.4,88.8,-0.04602,3e-05,6.7593]
[1779012770813,48.68,78469.4,88.8,-0.04602,3e-05,6.7593]
[1779012771079,48.68,78469.4,88.8,-0.04602,3e-05,6.7593]
[1779012771088,48.68,78469.4,88.8,-0.04602,3e-05,6.7593]
[1779012774063,48.68,78453.98,88.8,-0.04647,3e-05,6.81087]
[1779012776018,48.68,78455.93,88.8,-0.04642,3e-05,6.80477]
[1779012776395,48.68,78462.32,88.8,-0.04624,3e-05,6.78437]
[1779012778093,48.68,78482.2,88.8,-0.04568,3e-05,6.71974]
[1779012779076,48.68,78482.2,88.8,-0.04568,3e-05,6.71974]
[1779012785142,48.68,78496.97,88.8,-0.04527,3e-05,6.67292]
[1779012790181,48.69,78493.29,88.8,-0.04538,3e-05,6.6858]
[1779012792452,48.69,78490.26,88.8,-0.04547,3e-05,6.69597]
[1779012792459,48.69,78490.26,88.8,-0.04547,3e-05,6.69597]
[1779012793457,48.69,78486.62,88.8,-0.04557,3e-05,6.70791]
[1779012793201,48.69,78483.06,88.8,-0.04568,3e-05,6.71985]
[1779012794827,48.69,78479.58,88.8,-0.04578,3e-05,6.73153]
[1779012795072,48.69,78479.58,88.8,-0.04578,3e-05,6.73153]
[1779012795318,48.69,78479.58,88.8,-0.04578,3e-05,6.73153]
[1779012795570,48.69,78481.89,88.8,-0.04572,3e-05,6.7244]
[1779012795816,48.69,78481.89,88.8,-0.04572,3e-05,6.7244]
[1779012796062,48.69,78481.89,88.8,-0.04572,3e-05,6.7244]
[1779012796153,48.69,78481.89,88.8,-0.04572,3e-05,6.7244]
[1779012796295,48.69,78481.89,88.8,-0.04572,3e-05,6.7244]
[1779012796319,48.69,78481.89,88.8,-0.04572,3e-05,6.7244]
[1779012796368,48.69,78481.89,88.8,-0.04572,3e-05,6.7244]
[1779012796395,48.69,78484.52,88.8,-0.04565,3e-05,6.71627]
[1779012796570,48.69,78484.52,88.8,-0.04565,3e-05,6.71627]
[1779012796813,48.69,78484.52,88.8,-0.04565,3e-05,6.71627]
[1779012797075,48.69,78484.52,88.8,-0.04565,3e-05,6.71627]
[1779012797313,48.69,78484.52,88.8,-0.04565,3e-05,6.71627]
[1779012797575,48.69,78486.48,88.8,-0.04559,3e-05,6.7099]
[1779012797814,48.69,78486.48,88.8,-0.04559,3e-05,6.7099]
[1779012798066,48.69,78486.48,88.8,-0.04559,3e-05,6.7099]
[1779012798315,48.69,78486.48,88.8,-0.04559,3e-05,6.7099]
[1779012798566,48.69,78487.48,88.8,-0.04556,3e-05,6.70666]
[1779012798818,48.69,78487.48,88.8,-0.04556,3e-05,6.70666]
[1779012799070,48.69,78487.48,88.8,-0.04556,3e-05,6.70666]
[1779012799314,48.69,78487.48,88.8,-0.04556,3e-05,6.70666]
[1779012799569,48.69,78485.33,88.8,-0.04562,3e-05,6.71363]
[1779012799817,48.69,78485.33,88.8,-0.04562,3e-05,6.71363]
[1779012800069,48.69,78485.33,88.8,-0.04562,3e-05,6.71363]
[1779012800313,48.69,78485.33,88.8,-0.04562,3e-05,6.71363]
[1779012800565,48.69,78485.02,88.8,-0.04563,3e-05,6.71462]
[1779012800818,48.69,78485.02,88.8,-0.04563,3e-05,6.71462]
[1779012801071,48.69,78485.02,88.8,-0.04563,3e-05,6.71462]
[1779012801316,48.69,78485.02,88.8,-0.04563,3e-05,6.71462]
[1779012802505,48.69,78476.73,88.8,-0.04586,3e-05,6.74145]
[1779012803271,48.69,78475.73,88.8,-0.04589,3e-05,6.74505]
[1779012804932,48.69,78471.2,88.8,-0.04603,3e-05,6.76013]
[1779012805089,48.69,78471.2,88.8,-0.04603,3e-05,6.76013]
[1779012805317,48.69,78471.2,88.8,-0.04603,3e-05,6.76013]
[1779012805569,48.69,78470.2,88.8,-0.04606,3e-05,6.7637]
[1779012805818,48.69,78470.2,88.8,-0.04606,3e-05,6.7637]
[1779012811008,48.7,78459.46,88.8,-0.04637,3e-05,6.80021]
[1779012812520,48.7,78452.03,88.8,-0.04657,3e-05,6.82191]
[1779012812767,48.7,78452.03,88.8,-0.04657,3e-05,6.82191]
[1779012813260,48.7,78452.03,88.8,-0.04657,3e-05,6.82191]
[1779012819387,48.7,78461.24,88.8,-0.04632,3e-05,6.79336]
[1779012824149,48.71,78458.03,88.8,-0.04642,3e-05,6.80484]
[1779012829457,48.71,78449.7,88.8,-0.04667,3e-05,6.83336]
[1779012829982,48.71,78449.7,88.8,-0.04667,3e-05,6.83336]
[1779012837513,48.71,78454.02,88.8,-0.04656,3e-05,6.82086]
[1779012842551,48.72,78453.12,88.8,-0.0466,3e-05,6.82482]
[1779012848435,48.72,78453.45,88.8,-0.04659,3e-05,6.82454]
[1779012853628,48.72,78452.15,88.8,-0.04664,3e-05,6.83014]
[1779012858839,48.72,78445.42,88.8,-0.04684,3e-05,6.85295]
[1779012865445,48.73,78434.87,88.8,-0.04715,3e-05,6.88825]
[1779012870747,48.73,78427.61,88.8,-0.04736,3e-05,6.91253]
[1779012875782,48.73,78427.27,88.8,-0.04735,3e-05,6.91075]
[1779012880818,48.73,78425.48,88.8,-0.04741,3e-05,6.91677]
[1779012885853,48.73,78427.29,88.8,-0.04736,3e-05,6.9109]
[1779012890892,48.73,78428.22,88.8,-0.04733,3e-05,6.90799]
[1779012895928,48.73,78425.03,88.8,-0.04742,3e-05,6.91869]
[1779012900963,48.73,78420.82,88.8,-0.04755,3e-05,6.93264]
[1779012905998,48.73,78420.51,88.8,-0.04755,3e-05,6.93355]
[1779012911034,48.73,78423.85,88.8,-0.04746,3e-05,6.92245]
[1779012917075,48.73,78423.62,88.8,-0.04746,3e-05,6.92323]
[1779012922110,48.73,78428.3,88.8,-0.04733,3e-05,6.90787]
[1779012927145,48.73,78429.03,88.8,-0.04731,3e-05,6.90565]
[1779012932180,48.73,78433.12,88.8,-0.04717,3e-05,6.88936]
[1779012937215,48.73,78438.11,88.8,-0.04703,3e-05,6.87333]
[1779012942266,48.73,78439.6,88.8,-0.04699,3e-05,6.86888]
[1779012948308,48.73,78439.86,88.8,-0.04699,3e-05,6.86858]
[1779012953343,48.73,78436.65,88.8,-0.04709,3e-05,6.87966]
[1779012959385,48.74,78436.62,88.8,-0.04709,3e-05,6.88015]
[1779012964420,48.74,78437.05,88.8,-0.04708,3e-05,6.87905]
[1779012969429,48.74,78428.05,88.8,-0.04735,3e-05,6.90892]
[1779012971470,48.74,78410.87,88.8,-0.04784,3e-05,6.96568]
[1779012976506,48.74,78410.37,88.8,-0.04786,3e-05,6.96698]
[1779012981614,48.73,78405.48,88.8,-0.048,3e-05,6.98288]
[1779012985556,48.73,78395.78,88.8,-0.04828,3e-05,7.01472]
[1779012985676,48.73,78395.78,88.8,-0.04828,3e-05,7.01472]
[1779012985747,48.73,78395.6,88.8,-0.04828,3e-05,7.01519]
[1779012991072,48.74,78393.12,88.8,-0.04837,3e-05,7.02494]
[1779012996647,48.74,78385.31,88.8,-0.04859,3e-05,7.04959]
[1779013001683,48.75,78389.94,88.8,-0.04847,3e-05,7.0355]
[1779013006724,48.75,78389.52,88.8,-0.04849,3e-05,7.03835]
[1779013011759,48.75,78391.56,88.8,-0.04845,3e-05,7.03302]
[1779013017804,48.76,78390.43,88.8,-0.04849,3e-05,7.03864]
[1779013022838,48.76,78391.97,88.8,-0.04846,3e-05,7.03499]
[1779013027873,48.77,78393.78,88.8,-0.04842,3e-05,7.03045]
[1779013033052,48.77,78392.67,88.8,-0.04847,3e-05,7.03539]
[1779013038950,48.77,78380.55,88.8,-0.04884,3e-05,7.07773]
[1779013041435,48.77,78380.5,88.8,-0.04884,3e-05,7.07813]
[1779013041458,48.77,78380.5,88.8,-0.04884,3e-05,7.07813]
[1779013041551,48.77,78379.5,88.8,-0.04888,3e-05,7.08194]
[1779013042327,48.77,78379.5,88.8,-0.04888,3e-05,7.08194]
[1779013042359,48.77,78400.29,88.8,-0.04826,3e-05,7.01256]
[1779013043066,48.77,78416.19,88.8,-0.0478,3e-05,6.9597]
[1779013045589,48.77,78416.96,88.8,-0.04777,3e-05,6.95714]
[1779013045857,48.77,78417.64,88.8,-0.04775,3e-05,6.9549]
[1779013052161,48.77,78422.9,88.8,-0.04758,3e-05,6.93443]
[1779013052934,48.77,78430.44,88.8,-0.04736,3e-05,6.90958]
[1779013053504,48.77,78430.44,88.8,-0.04736,3e-05,6.90958]
[1779013053540,48.78,78439.61,88.8,-0.0471,3e-05,6.8796]
[1779013054622,48.78,78439.61,90.6,-0.0471,3e-05,6.8796]
[1779013054680,48.77,78441.51,90.6,-0.04704,3e-05,6.87308]
[1779013055439,48.77,78441.51,90.6,-0.04704,3e-05,6.87308]
[1779013058237,48.78,78442.6,90.6,-0.04701,3e-05,6.86983]
[1779013064134,48.78,78442.2,90.6,-0.04704,3e-05,6.87218]
[1779013069169,48.78,78440.35,90.6,-0.04709,3e-05,6.87881]
[1779013074204,48.78,78439.53,90.6,-0.04712,3e-05,6.88198]
[1779013079240,48.78,78428.53,90.6,-0.04744,3e-05,6.91846]
[1779013084274,48.78,78423.48,90.6,-0.04759,3e-05,6.93514]
[1779013089309,48.78,78431.13,90.6,-0.04737,3e-05,6.91001]
[1779013094344,48.78,78428.88,90.6,-0.04743,3e-05,6.91757]
[1779013099379,48.78,78428.44,90.6,-0.04745,3e-05,6.9191]
[1779013104414,48.78,78428.59,90.6,-0.04744,3e-05,6.91869]
[1779013109449,48.78,78424.35,90.6,-0.04757,3e-05,6.93274]
[1779013114634,48.78,78422.64,90.6,-0.0476,3e-05,6.93527]
[1779013121533,48.78,78421.76,90.6,-0.04762,3e-05,6.93803]
[1779013126568,48.78,78427.31,90.6,-0.04746,3e-05,6.91966]
[1779013131603,48.78,78429.69,90.6,-0.04739,3e-05,6.91188]
[1779013137645,48.78,78429.49,90.6,-0.0474,3e-05,6.91265]
[1779013142681,48.78,78429.35,90.6,-0.0474,3e-05,6.91321]
[1779013147717,48.78,78429.34,90.6,-0.0474,3e-05,6.91333]
[1779013152751,48.78,78430.16,90.6,-0.04738,3e-05,6.91074]
[1779013157787,48.78,78429.78,90.6,-0.04739,3e-05,6.9121]
[1779013164836,48.78,78429.68,90.6,-0.0474,3e-05,6.91257]
[1779013169871,48.78,78428.17,90.6,-0.04744,3e-05,6.91762]
[1779013174906,48.78,78424.7,90.6,-0.04752,3e-05,6.92603]
[1779013176455,48.78,78425.13,90.6,-0.04751,3e-05,6.92461]
[1779013179406,48.78,78404.05,90.6,-0.04812,3e-05,6.99423]
[1779013184689,48.78,78403.74,90.6,-0.04813,3e-05,6.99469]
[1779013193569,48.78,78408.96,90.6,-0.04797,3e-05,6.97648]
[1779013199075,48.78,78405.29,90.6,-0.04807,3e-05,6.98811]
[1779013204110,48.78,78401.89,90.6,-0.04817,3e-05,6.99887]
[1779013209145,48.78,78406.96,90.6,-0.04801,3e-05,6.98158]
[1779013214180,48.78,78417.5,90.6,-0.0477,3e-05,6.94641]
[1779013219215,48.78,78416.56,90.6,-0.04773,3e-05,6.94938]
[1779013224250,48.77,78410.37,90.6,-0.04791,3e-05,6.96955]
[1779013229285,48.77,78414.87,90.6,-0.04777,3e-05,6.95435]
[1779013234320,48.77,78415.04,90.6,-0.04775,3e-05,6.95051]
[1779013239355,48.77,78415.3,90.6,-0.04774,3e-05,6.94946]
[1779013246406,48.77,78414.63,90.6,-0.04776,3e-05,6.95142]
[1779013251442,48.77,78414.97,90.6,-0.04774,3e-05,6.9501]
[1779013256478,48.77,78413.52,90.6,-0.04778,3e-05,6.95469]
[1779013260567,48.77,78413.84,90.6,-0.04777,3e-05,6.95349]
[1779013260667,48.77,78413.84,90.6,-0.04777,3e-05,6.9534]
[1779013266548,48.77,78408.44,90.6,-0.04793,3e-05,6.97125]
[1779013271584,48.77,78406.77,90.6,-0.04798,3e-05,6.97661]
[1779013276618,48.77,78405.27,90.6,-0.04802,3e-05,6.98138]
[1779013281653,48.77,78402.22,90.6,-0.04811,3e-05,6.99127]
[1779013286697,48.77,78407.31,90.6,-0.04796,3e-05,6.97406]
[1779013291732,48.77,78408.46,90.6,-0.0479,3e-05,6.96704]
[1779013297774,48.77,78408.03,90.6,-0.04791,3e-05,6.96834]
[1779013302809,48.77,78401.76,90.6,-0.0481,3e-05,6.989]
[1779013307844,48.77,78403.07,90.6,-0.04805,3e-05,6.98441]
[1779013312882,48.77,78402.24,90.6,-0.04808,3e-05,6.98693]
[1779013317918,48.76,78392.77,90.6,-0.04835,3e-05,7.01815]
[1779013319055,48.76,78392.77,90.6,-0.04835,3e-05,7.01815]
[1779013319315,48.76,78392.27,90.6,-0.04837,3e-05,7.01972]
[1779013319797,48.76,78392.27,90.6,-0.04837,3e-05,7.01972]
[1779013320296,48.76,78392.27,90.6,-0.04837,3e-05,7.01962]
[1779013327306,48.76,78405.63,90.6,-0.04797,3e-05,6.97486]
[1779013332553,48.76,78405.35,90.6,-0.04798,3e-05,6.97572]
[1779013339065,48.76,78413.54,90.6,-0.04774,3e-05,6.94857]
[1779013344101,48.76,78422.04,90.6,-0.04749,3e-05,6.92073]
[1779013349136,48.76,78421.3,90.6,-0.04752,3e-05,6.92357]
[1779013354172,48.77,78422.41,90.6,-0.04747,3e-05,6.91723]
[1779013356571,48.77,78422.48,90.6,-0.04747,3e-05,6.91709]
[1779013356670,48.77,78425.57,90.6,-0.04738,3e-05,6.90699]
[1779013362228,48.77,78426.92,90.6,-0.04734,3e-05,6.90295]
[1779013368130,48.77,78428.65,90.6,-0.0473,3e-05,6.89756]
[1779013373305,48.77,78427.84,90.6,-0.04733,3e-05,6.90081]
[1779013378340,48.77,78426.15,90.6,-0.04738,3e-05,6.90679]
[1779013383375,48.77,78426.27,90.6,-0.04738,3e-05,6.9068]
[1779013390424,48.77,78428.0,90.6,-0.04733,3e-05,6.90166]
[1779013395461,48.77,78427.82,90.6,-0.04734,3e-05,6.90272]
[1779013400496,48.78,78431.53,90.6,-0.04724,3e-05,6.89098]
[1779013406091,48.78,78432.81,90.6,-0.04721,3e-05,6.88724]
[1779013411573,48.78,78435.32,90.6,-0.04712,3e-05,6.87678]
[1779013413598,48.78,78435.08,90.6,-0.04713,3e-05,6.8777]
[1779013420637,48.78,78435.01,90.6,-0.04714,3e-05,6.87902]
[1779013425672,48.78,78437.16,90.6,-0.04709,3e-05,6.87268]
[1779013430707,48.79,78446.41,90.6,-0.04683,3e-05,6.84322]
[1779013435426,48.79,78446.41,90.6,-0.04683,3e-05,6.84363]
[1779013435742,48.79,78446.91,90.6,-0.04682,3e-05,6.84261]
[1779013437526,48.79,78448.41,90.6,-0.04678,3e-05,6.83766]
[1779013443155,48.79,78456.85,90.6,-0.04654,3e-05,6.80989]
[1779013448182,48.79,78459.38,90.6,-0.04646,3e-05,6.80175]
[1779013449075,48.79,78456.05,90.6,-0.04656,3e-05,6.8129]
[1779013451914,48.79,78452.82,90.6,-0.04666,3e-05,6.82393]
[1779013452016,48.79,78452.75,90.6,-0.04666,3e-05,6.82438]
[1779013457896,48.79,78456.85,90.6,-0.04654,3e-05,6.81081]
[1779013462931,48.79,78462.29,90.6,-0.04639,3e-05,6.79299]
[1779013467966,48.79,78462.83,90.6,-0.04637,3e-05,6.79129]
[1779013473001,48.79,78465.97,90.6,-0.04626,3e-05,6.77809]
[1779013478036,48.79,78466.49,90.6,-0.04625,3e-05,6.77653]
[1779013480763,48.79,78467.85,90.6,-0.04621,3e-05,6.77216]
[1779013481057,48.79,78468.79,90.6,-0.04619,3e-05,6.76914]
[1779013486092,48.8,78475.82,90.6,-0.046,3e-05,6.74787]
[1779013490870,48.8,78477.39,90.6,-0.04597,3e-05,6.74414]
[1779013490870,48.8,78477.39,90.6,-0.04597,3e-05,6.74414]
[1779013497170,48.81,78465.52,90.6,-0.04633,3e-05,6.78581]
[1779013504219,48.82,78466.19,90.6,-0.04634,3e-05,6.78675]
[1779013509254,48.82,78469.37,90.6,-0.04627,3e-05,6.77865]
[1779013514289,48.83,78468.93,90.6,-0.0463,3e-05,6.78234]
[1779013520331,48.83,78469.83,90.6,-0.0463,3e-05,6.7821]
[1779013526103,48.84,78474.81,90.6,-0.04617,3e-05,6.76773]
[1779013526204,48.84,78475.79,90.6,-0.04615,3e-05,6.76548]
[1779013531408,48.84,78472.45,90.6,-0.04622,3e-05,6.77249]
[1779013536443,48.84,78471.92,90.6,-0.04623,3e-05,6.77341]
[1779013541478,48.84,78471.91,90.6,-0.04622,3e-05,6.77262]
[1779013546513,48.83,78473.47,90.6,-0.04617,3e-05,6.76676]
[1779013548790,48.83,78474.93,90.6,-0.04613,3e-05,6.76186]
[1779013548878,48.83,78475.13,90.6,-0.04612,3e-05,6.76106]
[1779013554569,48.84,78477.87,90.6,-0.04606,3e-05,6.75378]
[1779013556341,48.84,78477.87,90.6,-0.04606,3e-05,6.75378]
[1779013561618,48.84,78477.88,90.6,-0.04608,3e-05,6.75665]
[1779013565279,48.85,78477.76,90.6,-0.04609,3e-05,6.75797]
[1779013565327,48.85,78478.97,90.6,-0.04607,3e-05,6.75497]
[1779013570683,48.85,78479.8,90.6,-0.04604,3e-05,6.75166]
[1779013573516,48.85,78479.03,90.6,-0.04606,3e-05,6.75391]
[1779013573704,48.85,78479.37,90.6,-0.04605,3e-05,6.75268]
[1779013578739,48.85,78479.44,90.6,-0.04606,3e-05,6.75378]
[1779013579372,48.85,78479.44,90.6,-0.04606,3e-05,6.75378]
[1779013584781,48.86,78478.11,90.6,-0.04612,3e-05,6.76072]
[1779013585821,48.86,78478.11,90.6,-0.04612,3e-05,6.76072]
[1779013591830,48.87,78470.92,90.6,-0.04633,3e-05,6.78416]
[1779013595838,48.87,78469.9,90.6,-0.04637,3e-05,6.78877]
[1779013598225,48.87,78469.98,90.6,-0.04637,3e-05,6.78894]
[1779013598324,48.87,78469.91,90.6,-0.04638,3e-05,6.79046]
[1779013603978,48.87,78468.44,90.6,-0.04642,3e-05,6.79508]
[1779013609957,48.87,78467.12,90.6,-0.04646,3e-05,6.79901]
[1779013614992,48.87,78467.01,90.6,-0.04646,3e-05,6.79908]
[1779013620028,48.87,78475.75,90.6,-0.04621,3e-05,6.77035]
[1779013625063,48.87,78470.64,90.6,-0.04635,3e-05,6.78682]
[1779013631105,48.87,78470.04,90.6,-0.04636,3e-05,6.78847]
[1779013637147,48.87,78472.43,90.6,-0.04629,3e-05,6.78045]
[1779013642184,48.87,78474.94,90.6,-0.04622,3e-05,6.7721]
[1779013647219,48.87,78475.63,90.6,-0.0462,3e-05,6.76974]
[1779013652254,48.87,78477.56,90.6,-0.04613,3e-05,6.7603]
[1779013655872,48.87,78482.05,90.6,-0.046,3e-05,6.74574]
[1779013657768,48.87,78490.8,90.6,-0.04575,3e-05,6.71749]
[1779013658296,48.87,78491.78,90.6,-0.04573,3e-05,6.71466]
[1779013660561,48.87,78495.31,90.6,-0.04564,3e-05,6.70397]
[1779013660809,48.87,78495.31,90.6,-0.04564,3e-05,6.70397]
[1779013669373,48.88,78496.81,90.6,-0.04562,3e-05,6.70253]
[1779013669963,48.88,78496.81,90.6,-0.04562,3e-05,6.70253]
[1779013670341,48.88,78496.81,90.6,-0.04562,3e-05,6.70253]
[1779013671312,48.88,78508.37,90.6,-0.0453,3e-05,6.66569]
[1779013672553,48.88,78522.91,90.6,-0.04491,3e-05,6.62]
[1779013677789,48.89,78516.59,90.6,-0.0451,3e-05,6.64271]
[1779013683019,48.89,78527.08,90.6,-0.04483,3e-05,6.61122]
[1779013683667,48.9,78527.24,90.6,-0.04483,3e-05,6.61126]
[1779013683689,48.9,78527.24,90.6,-0.04483,3e-05,6.61126]
[1779013685391,48.9,78556.92,90.6,-0.04403,3e-05,6.51802]
[1779013686928,48.9,78569.06,90.6,-0.0437,3e-05,6.48037]
[1779013686980,48.9,78569.06,90.6,-0.0437,3e-05,6.48037]
[1779013687484,48.9,78569.06,90.6,-0.0437,3e-05,6.48037]
[1779013689283,48.91,78550.54,90.6,-0.04423,3e-05,6.54184]
[1779013689726,48.91,78550.54,90.6,-0.04423,3e-05,6.54184]
[1779013693615,48.91,78539.11,90.6,-0.04456,3e-05,6.58005]
[1779013693668,48.91,78539.11,90.6,-0.04456,3e-05,6.58005]
[1779013697642,48.92,78524.73,90.6,-0.04497,3e-05,6.62817]
[1779013704387,48.93,78535.3,90.6,-0.04471,3e-05,6.59762]
[1779013709628,48.94,78530.65,90.6,-0.04487,3e-05,6.61591]
[1779013715617,48.95,78529.48,90.6,-0.04491,3e-05,6.61994]
[1779013720751,48.95,78542.46,90.6,-0.04458,3e-05,6.58208]
[1779013725786,48.96,78543.52,90.6,-0.04458,3e-05,6.58184]
[1779013730821,48.97,78537.36,90.6,-0.04477,3e-05,6.60447]
[1779013735856,48.98,78534.82,90.6,-0.04487,3e-05,6.61545]
[1779013740891,48.99,78534.17,90.6,-0.04491,3e-05,6.62038]
[1779013745926,48.99,78512.72,90.6,-0.04553,3e-05,6.69181]
[1779013748191,48.99,78507.99,90.6,-0.04566,3e-05,6.70748]
[1779013749225,49.0,78507.65,90.6,-0.04568,3e-05,6.70941]
[1779013749476,49.0,78507.65,90.6,-0.04568,3e-05,6.70941]
[1779013754371,49.0,78503.91,90.6,-0.0458,3e-05,6.72301]
[1779013760026,49.01,78509.53,90.6,-0.04566,3e-05,6.70772]
[1779013765061,49.01,78512.23,90.6,-0.04561,3e-05,6.7011]
[1779013769066,49.02,78514.96,90.6,-0.04554,3e-05,6.69359]
[1779013769313,49.02,78514.96,90.6,-0.04554,3e-05,6.69359]
[1779013769563,49.02,78514.96,90.6,-0.04554,3e-05,6.69359]
[1779013769817,49.02,78514.94,90.6,-0.04555,3e-05,6.6945]
[1779013770065,49.02,78514.94,90.6,-0.04555,3e-05,6.6945]
[1779013770314,49.02,78514.94,90.6,-0.04555,3e-05,6.6945]
[1779013770575,49.02,78516.06,90.6,-0.04552,3e-05,6.69133]
[1779013770813,49.02,78516.06,90.6,-0.04552,3e-05,6.69133]
[1779013771060,49.02,78516.06,90.6,-0.04552,3e-05,6.69133]
[1779013771310,49.02,78516.06,90.6,-0.04552,3e-05,6.69133]
[1779013771562,49.02,78516.06,90.6,-0.04552,3e-05,6.69133]
[1779013771813,49.02,78516.06,90.6,-0.0455,3e-05,6.68872]
[1779013772066,49.02,78516.06,90.6,-0.0455,3e-05,6.68872]
[1779013772299,49.02,78516.06,90.6,-0.0455,3e-05,6.68872]
[1779013772309,49.02,78516.06,90.6,-0.0455,3e-05,6.68872]
[1779013772564,49.02,78516.06,90.6,-0.0455,3e-05,6.68872]
[1779013772808,49.02,78515.99,90.6,-0.04551,3e-05,6.68938]
[1779013773065,49.02,78515.99,90.6,-0.04551,3e-05,6.68938]
[1779013773310,49.02,78515.99,90.6,-0.04551,3e-05,6.68938]
[1779013773517,49.02,78515.99,90.6,-0.04551,3e-05,6.68938]
[1779013773570,49.02,78515.99,90.6,-0.04551,3e-05,6.68938]
[1779013773815,49.02,78516.63,90.6,-0.0455,3e-05,6.68795]
[1779013774065,49.02,78516.63,90.6,-0.0455,3e-05,6.68795]
[1779013774311,49.02,78516.63,90.6,-0.0455,3e-05,6.68795]
[1779013774431,49.02,78516.63,90.6,-0.0455,3e-05,6.68795]
[1779013774561,49.02,78516.63,90.6,-0.0455,3e-05,6.68795]
[1779013774816,49.03,78516.59,90.6,-0.0455,3e-05,6.68851]
[1779013775063,49.03,78516.59,90.6,-0.0455,3e-05,6.68851]
[1779013775310,49.03,78516.59,90.6,-0.0455,3e-05,6.68851]
[1779013775562,49.03,78516.59,90.6,-0.0455,3e-05,6.68851]
[1779013775808,49.03,78516.8,90.6,-0.0455,3e-05,6.68846]
[1779013776058,49.03,78516.8,90.6,-0.0455,3e-05,6.68846]
[1779013776308,49.03,78516.8,90.6,-0.0455,3e-05,6.68846]
[1779013776564,49.03,78516.8,90.6,-0.0455,3e-05,6.68846]
[1779013776809,49.03,78516.62,90.6,-0.04551,3e-05,6.68967]
[1779013777062,49.03,78516.62,90.6,-0.04551,3e-05,6.68967]
[1779013777313,49.03,78516.62,90.6,-0.04551,3e-05,6.68967]
[1779013777559,49.03,78516.62,90.6,-0.04551,3e-05,6.68967]
[1779013777810,49.03,78516.62,90.6,-0.04552,3e-05,6.6903]
[1779013778057,49.03,78516.62,90.6,-0.04552,3e-05,6.6903]
[1779013778309,49.03,78516.62,90.6,-0.04552,3e-05,6.6903]
[1779013778560,49.03,78516.62,90.6,-0.04552,3e-05,6.6903]
[1779013778815,49.03,78516.8,90.6,-0.04552,3e-05,6.69034]
[1779013779065,49.03,78516.8,90.6,-0.04552,3e-05,6.69034]
[1779013779313,49.03,78516.8,90.6,-0.04552,3e-05,6.69034]
[1779013779566,49.03,78516.8,90.6,-0.04552,3e-05,6.69034]
[1779013779815,49.03,78516.72,90.6,-0.04553,3e-05,6.69122]
[1779013780066,49.03,78516.72,90.6,-0.04553,3e-05,6.69122]
[1779013780315,49.03,78516.72,90.6,-0.04553,3e-05,6.69122]
[1779013780561,49.03,78516.72,90.6,-0.04553,3e-05,6.69122]
[1779013780815,49.04,78517.18,90.6,-0.04552,3e-05,6.69037]
[1779013781069,49.04,78517.18,90.6,-0.04552,3e-05,6.69037]
[1779013781309,49.04,78517.18,90.6,-0.04552,3e-05,6.69037]
[1779013781566,49.04,78517.18,90.6,-0.04552,3e-05,6.69037]
[1779013781816,49.04,78516.99,90.6,-0.04553,3e-05,6.6916]
[1779013782058,49.04,78516.99,90.6,-0.04553,3e-05,6.6916]
[1779013782308,49.04,78516.99,90.6,-0.04553,3e-05,6.6916]
[1779013782560,49.04,78516.99,90.6,-0.04553,3e-05,6.6916]
[1779013782808,49.04,78516.99,90.6,-0.04553,3e-05,6.69222]
[1779013783068,49.04,78516.99,90.6,-0.04553,3e-05,6.69222]
[1779013783315,49.04,78516.99,90.6,-0.04553,3e-05,6.69222]
[1779013783565,49.04,78516.99,90.6,-0.04553,3e-05,6.69222]
[1779013783821,49.04,78516.17,90.6,-0.04556,3e-05,6.69547]
[1779013784062,49.04,78516.17,90.6,-0.04556,3e-05,6.69547]
[1779013784314,49.04,78516.17,90.6,-0.04556,3e-05,6.69547]
[1779013784565,49.04,78516.17,90.6,-0.04556,3e-05,6.69547]
[1779013784821,49.04,78513.71,90.6,-0.04564,3e-05,6.70398]
[1779013785067,49.04,78513.71,90.6,-0.04564,3e-05,6.70398]
[1779013785314,49.04,78513.71,90.6,-0.04564,3e-05,6.70398]
[1779013785565,49.04,78513.71,90.6,-0.04564,3e-05,6.70398]
[1779013785823,49.04,78510.88,90.6,-0.04572,3e-05,6.71368]
[1779013786065,49.04,78510.88,90.6,-0.04572,3e-05,6.71368]
[1779013786315,49.04,78510.88,90.6,-0.04572,3e-05,6.71368]
[1779013786568,49.04,78510.88,90.6,-0.04572,3e-05,6.71368]
[1779013786820,49.04,78510.56,90.6,-0.04573,3e-05,6.71529]
[1779013787060,49.04,78510.56,90.6,-0.04573,3e-05,6.71529]
[1779013787309,49.04,78510.56,90.6,-0.04573,3e-05,6.71529]
[1779013787565,49.04,78510.56,90.6,-0.04573,3e-05,6.71529]
[1779013787808,49.05,78510.68,90.6,-0.04574,3e-05,6.71548]
[1779013788059,49.05,78510.68,90.6,-0.04574,3e-05,6.71548]
[1779013788310,49.05,78510.68,90.6,-0.04574,3e-05,6.71548]
[1779013788561,49.05,78510.68,90.6,-0.04574,3e-05,6.71548]
[1779013788807,49.05,78510.39,90.6,-0.04575,3e-05,6.71699]
[1779013789063,49.05,78510.39,90.6,-0.04575,3e-05,6.71699]
[1779013789309,49.05,78510.39,90.6,-0.04575,3e-05,6.71699]
[1779013789559,49.05,78510.39,90.6,-0.04575,3e-05,6.71699]
[1779013789808,49.05,78510.39,90.6,-0.04575,3e-05,6.71756]
[1779013790058,49.05,78510.39,90.6,-0.04575,3e-05,6.71756]
[1779013790311,49.05,78510.39,90.6,-0.04575,3e-05,6.71756]
[1779013790566,49.05,78510.39,90.6,-0.04575,3e-05,6.71756]
[1779013790808,49.05,78510.68,90.6,-0.04575,3e-05,6.7172]
[1779013790863,49.05,78510.68,90.6,-0.04575,3e-05,6.7172]
[1779013791058,49.05,78510.68,90.6,-0.04575,3e-05,6.7172]
[1779013791309,49.05,78510.68,90.6,-0.04575,3e-05,6.7172]
[1779013791561,49.05,78510.68,90.6,-0.04575,3e-05,6.7172]
[1779013791809,49.05,78510.68,90.6,-0.04575,3e-05,6.71777]
[1779013792057,49.05,78510.68,90.6,-0.04575,3e-05,6.71777]
[1779013792316,49.05,78510.68,90.6,-0.04575,3e-05,6.71777]
[1779013792560,49.05,78510.68,90.6,-0.04575,3e-05,6.71777]
[1779013792809,49.05,78510.72,90.6,-0.04576,3e-05,6.71821]
[1779013793062,49.05,78510.72,90.6,-0.04576,3e-05,6.71821]
[1779013793309,49.05,78510.72,90.6,-0.04576,3e-05,6.71821]
[1779013793569,49.05,78510.72,90.6,-0.04576,3e-05,6.71821]
[1779013793808,49.06,78511.13,90.6,-0.04575,3e-05,6.71746]
[1779013794059,49.06,78511.13,90.6,-0.04575,3e-05,6.71746]
[1779013801023,49.06,78501.9,90.6,-0.04604,3e-05,6.75062]
[1779013803845,49.07,78486.02,93.2,-0.04651,3e-05,6.804]
[1779013805907,49.07,78483.31,93.2,-0.04659,3e-05,6.81363]
[1779013811385,49.08,78484.9,93.2,-0.04655,3e-05,6.80973]
[1779013814956,49.08,78478.03,93.2,-0.04676,3e-05,6.83263]
[1779013820448,49.08,78486.69,93.2,-0.04652,3e-05,6.80569]
[1779013826114,49.08,78487.11,93.2,-0.04651,3e-05,6.80521]
[1779013826518,49.08,78487.11,93.2,-0.04651,3e-05,6.80521]
[1779013826619,49.08,78487.1,93.2,-0.04652,3e-05,6.80568]
[1779013830634,49.08,78487.06,93.2,-0.04652,3e-05,6.8056]
[1779013831525,49.08,78487.03,93.2,-0.0465,3e-05,6.8028]
[1779013835291,49.08,78486.45,93.2,-0.04652,3e-05,6.80534]
[1779013842553,49.09,78485.93,93.2,-0.04655,3e-05,6.80891]
[1779013847173,49.1,78486.08,93.2,-0.04657,3e-05,6.81051]
[1779013851726,49.1,78485.89,93.2,-0.04658,3e-05,6.81215]
[1779013852220,49.1,78485.89,93.2,-0.04658,3e-05,6.81215]
[1779013853315,49.1,78485.48,93.2,-0.0466,3e-05,6.81429]
[1779013853416,49.1,78485.27,93.2,-0.04661,3e-05,6.81557]
[1779013858714,49.1,78485.82,93.2,-0.04659,3e-05,6.81325]
[1779013863749,49.1,78485.99,93.2,-0.04658,3e-05,6.81219]
[1779013868784,49.1,78485.47,93.2,-0.04659,3e-05,6.81336]
[1779013875833,49.1,78484.46,93.2,-0.04661,3e-05,6.81589]
[1779013880868,49.09,78484.69,93.2,-0.0466,3e-05,6.81461]
[1779013885903,49.09,78483.64,93.2,-0.04663,3e-05,6.81749]
[1779013892952,49.09,78484.05,93.2,-0.04659,3e-05,6.81236]
[1779013896603,49.09,78484.25,93.2,-0.04658,3e-05,6.8115]
[1779013896668,49.09,78484.25,93.2,-0.04658,3e-05,6.81131]
[1779013902015,49.09,78482.75,93.2,-0.04663,3e-05,6.81718]
[1779013906335,49.09,78481.81,93.2,-0.04667,3e-05,6.82082]
[1779013906410,49.09,78481.81,93.2,-0.04667,3e-05,6.82082]
[1779013906625,49.09,78481.81,93.2,-0.04667,3e-05,6.82082]
[1779013907539,49.09,78481.57,93.2,-0.04668,3e-05,6.82199]
[1779013913092,49.1,78472.52,93.2,-0.04694,3e-05,6.85253]
[1779013918127,49.1,78475.31,93.2,-0.04687,3e-05,6.84415]
[1779013921711,49.1,78475.23,93.2,-0.04687,3e-05,6.84472]
[1779013921983,49.1,78475.23,93.2,-0.04687,3e-05,6.84472]
[1779013927190,49.1,78484.75,93.2,-0.04661,3e-05,6.81489]
[1779013934613,49.11,78491.98,93.2,-0.04642,3e-05,6.79236]
[1779013940281,49.11,78478.1,93.2,-0.04683,3e-05,6.83926]
[1779013945316,49.11,78475.63,93.2,-0.0469,3e-05,6.84801]
[1779013950351,49.11,78471.42,93.2,-0.04703,3e-05,6.86231]
[1779013952440,49.11,78468.37,93.2,-0.0471,3e-05,6.86939]
[1779013952657,49.11,78468.37,93.2,-0.0471,3e-05,6.86939]
[1779013954282,49.11,78457.02,93.2,-0.04742,3e-05,6.90658]
[1779013954607,49.11,78457.02,93.2,-0.04742,3e-05,6.90658]
[1779013957369,49.11,78438.83,93.2,-0.04795,3e-05,6.96635]
[1779013963426,49.11,78443.37,93.2,-0.04782,3e-05,6.95103]
[1779013964603,49.11,78444.06,93.2,-0.0478,3e-05,6.94871]
[1779013964850,49.11,78446.75,93.2,-0.04772,3e-05,6.93983]
[1779013970509,49.11,78456.44,93.2,-0.04744,3e-05,6.90807]
[1779013976535,49.11,78450.91,93.2,-0.0476,3e-05,6.92634]
[1779013976995,49.11,78450.91,93.2,-0.0476,3e-05,6.92634]
[1779013986605,49.11,78440.2,93.2,-0.04791,3e-05,6.96117]
[1779013991640,49.11,78430.56,93.2,-0.04818,3e-05,6.99244]
[1779013996675,49.11,78429.07,93.2,-0.04822,3e-05,6.99674]
[1779014001710,49.11,78430.4,93.2,-0.04818,3e-05,6.99172]
[1779014005352,49.11,78428.98,93.2,-0.04821,3e-05,6.99608]
[1779014010773,49.11,78415.51,93.2,-0.0486,3e-05,7.03976]
[1779014016815,49.1,78424.21,93.2,-0.04832,3e-05,7.00698]
[1779014021850,49.1,78424.14,93.2,-0.04832,3e-05,7.00658]
[1779014027892,49.1,78424.61,93.2,-0.0483,3e-05,7.00429]
[1779014032927,49.1,78425.78,93.2,-0.04826,3e-05,6.99986]
[1779014037962,49.1,78426.04,93.2,-0.04824,3e-05,6.99847]
[1779014043177,49.1,78425.85,93.2,-0.04825,3e-05,6.9988]
[1779014048136,49.09,78430.03,93.2,-0.04812,3e-05,6.98441]
[1779014048982,49.09,78430.41,93.2,-0.04811,3e-05,6.98308]
[1779014052245,49.09,78434.46,93.2,-0.04799,3e-05,6.9695]
[1779014052713,49.09,78434.46,93.2,-0.04799,3e-05,6.9695]
[1779014059110,49.09,78436.89,93.2,-0.04791,3e-05,6.96099]
[1779014060314,49.09,78436.89,93.2,-0.04791,3e-05,6.96099]
[1779014067361,49.09,78431.2,93.2,-0.04808,3e-05,6.9793]
[1779014071330,49.09,78431.26,93.2,-0.04807,3e-05,6.97854]
[1779014076416,49.09,78432.34,93.2,-0.04802,3e-05,6.97163]
[1779014082299,49.09,78444.95,93.2,-0.04765,3e-05,6.92962]
[1779014087334,49.09,78447.27,93.2,-0.04758,3e-05,6.9221]
[1779014092369,49.09,78446.67,93.2,-0.0476,3e-05,6.92417]
[1779014094384,49.09,78446.67,94.6,-0.0476,3e-05,6.92417]
[1779014096448,49.09,78446.67,94.6,-0.0476,3e-05,6.92422]
[1779014103446,49.09,78446.66,94.6,-0.0476,3e-05,6.92506]
[1779014106964,49.09,78446.46,94.6,-0.04761,3e-05,6.92579]
[1779014111209,49.09,78446.8,94.6,-0.0476,3e-05,6.92477]
[1779014113845,49.09,78446.8,94.6,-0.0476,3e-05,6.9248]
[1779014118956,49.09,78446.77,94.6,-0.0476,3e-05,6.9251]
[1779014119216,49.09,78446.77,94.6,-0.0476,3e-05,6.9251]
[1779014121174,49.09,78454.3,94.6,-0.04739,3e-05,6.90048]
[1779014126853,49.09,78456.61,94.6,-0.04732,3e-05,6.89305]
[1779014136681,49.1,78468.5,94.6,-0.04698,3e-05,6.85274]
[1779014136945,49.1,78468.5,94.6,-0.04698,3e-05,6.85274]
[1779014136946,49.1,78468.5,94.6,-0.04698,3e-05,6.85274]
[1779014142723,49.1,78470.18,94.6,-0.04694,3e-05,6.84818]
[1779014147758,49.1,78468.8,94.6,-0.04698,3e-05,6.85338]
[1779014152793,49.1,78469.64,94.6,-0.04696,3e-05,6.85129]
[1779014158835,49.1,78470.34,94.6,-0.04695,3e-05,6.84978]
[1779014163870,49.11,78470.59,94.6,-0.04695,3e-05,6.84959]
[1779014166521,49.11,78470.8,94.6,-0.04694,3e-05,6.84915]
[1779014168268,49.11,78471.76,94.6,-0.04692,3e-05,6.84626]
[1779014168840,49.11,78471.76,94.6,-0.04692,3e-05,6.84626]
[1779014168913,49.11,78479.44,94.6,-0.0467,3e-05,6.8214]
[1779014172716,49.11,78486.58,94.6,-0.04649,3e-05,6.79786]
[1779014172987,49.11,78486.58,94.6,-0.04649,3e-05,6.79786]
[1779014172939,49.11,78486.96,94.6,-0.04648,3e-05,6.79652]
[1779014175959,49.11,78501.46,94.6,-0.04608,3e-05,6.75034]
[1779014180994,49.11,78504.7,94.6,-0.046,3e-05,6.74137]
[1779014181041,49.11,78504.7,94.6,-0.046,3e-05,6.74137]
[1779014181393,49.11,78504.7,94.6,-0.046,3e-05,6.74137]
[1779014188043,49.12,78507.64,94.6,-0.04594,3e-05,6.73404]
[1779014192867,49.12,78508.72,94.6,-0.04591,3e-05,6.73119]
[1779014198113,49.13,78508.75,94.6,-0.04591,3e-05,6.73053]
[1779014203148,49.13,78509.67,94.6,-0.0459,3e-05,6.72911]
[1779014208183,49.13,78508.19,94.6,-0.04595,3e-05,6.73542]
[1779014213218,49.14,78507.47,94.6,-0.04599,3e-05,6.73923]
[1779014218479,49.14,78508.23,94.6,-0.04598,3e-05,6.73798]
[1779014224295,49.15,78504.02,94.6,-0.04611,3e-05,6.75355]
[1779014229330,49.15,78504.99,94.6,-0.0461,3e-05,6.75179]
[1779014234365,49.15,78505.44,94.6,-0.04609,3e-05,6.75172]
[1779014239400,49.16,78505.52,94.6,-0.0461,3e-05,6.75285]
[1779014244939,49.16,78493.91,94.6,-0.04644,3e-05,6.79142]
[1779014250030,49.16,78489.8,94.6,-0.04657,3e-05,6.80572]
[1779014257410,49.17,78486.73,94.6,-0.04665,3e-05,6.81408]
[1779014257875,49.17,78486.73,94.6,-0.04665,3e-05,6.81408]
[1779014258305,49.17,78486.73,94.6,-0.04665,3e-05,6.81443]
[1779014263576,49.17,78486.81,94.6,-0.04665,3e-05,6.81503]
[1779014268611,49.17,78487.03,94.6,-0.04666,3e-05,6.81516]
[1779014274653,49.17,78481.9,94.6,-0.04681,3e-05,6.83274]
[1779014280040,49.18,78481.9,94.6,-0.04681,3e-05,6.83303]
[1779014285730,49.18,78481.28,94.6,-0.04684,3e-05,6.83632]
[1779014290204,49.18,78481.05,94.6,-0.04685,3e-05,6.83763]
[1779014290220,49.18,78481.05,94.6,-0.04685,3e-05,6.83763]
[1779014290782,49.18,78481.05,94.6,-0.04685,3e-05,6.83763]
[1779014291382,49.18,78481.13,94.6,-0.04685,3e-05,6.83765]
[1779014296653,49.18,78479.54,94.6,-0.0469,3e-05,6.84351]
[1779014301845,49.18,78485.31,94.6,-0.04675,3e-05,6.82562]
[1779014304815,49.19,78485.36,94.6,-0.04675,3e-05,6.8256]
[1779014308941,49.19,78487.36,94.6,-0.04669,3e-05,6.81985]
[1779014314936,49.19,78489.5,94.6,-0.04662,3e-05,6.81097]
[1779014319972,49.19,78488.83,94.6,-0.04665,3e-05,6.814]
[1779014325009,49.19,78494.28,94.6,-0.0465,3e-05,6.79722]
[1779014330041,49.2,78496.63,94.6,-0.04645,3e-05,6.79065]
[1779014335078,49.2,78497.97,94.6,-0.04642,3e-05,6.78738]
[1779014340113,49.2,78497.09,94.6,-0.04645,3e-05,6.79128]
[1779014346155,49.21,78492.83,94.6,-0.04658,3e-05,6.80624]
[1779014352197,49.21,78492.74,94.6,-0.04659,3e-05,6.80764]
[1779014357232,49.21,78489.3,94.6,-0.0467,3e-05,6.81969]
[1779014362267,49.21,78488.47,94.6,-0.04673,3e-05,6.82318]
[1779014367302,49.22,78488.56,94.6,-0.04673,3e-05,6.82371]
[1779014372338,49.22,78488.4,94.6,-0.04673,3e-05,6.82198]
[1779014377372,49.22,78485.95,94.6,-0.0468,3e-05,6.83074]
[1779014382407,49.22,78485.16,94.6,-0.04683,3e-05,6.83407]
[1779014387444,49.22,78483.59,94.6,-0.04688,3e-05,6.83992]
[1779014392477,49.23,78474.69,94.6,-0.04714,3e-05,6.8695]
[1779014396860,49.23,78459.77,94.6,-0.04757,3e-05,6.91852]
[1779014397707,49.23,78459.77,94.6,-0.04757,3e-05,6.91852]
[1779014397714,49.23,78453.24,94.6,-0.04776,3e-05,6.93992]
[1779014404033,49.22,78442.7,94.6,-0.04805,3e-05,6.97218]
[1779014408032,49.22,78441.75,94.6,-0.04806,3e-05,6.97335]
[1779014408134,49.21,78441.82,94.6,-0.04805,3e-05,6.97216]
[1779014413625,49.21,78440.36,94.6,-0.04809,3e-05,6.97665]
[1779014418660,49.21,78438.7,94.6,-0.04813,3e-05,6.98177]
[1779014423695,49.21,78434.54,94.6,-0.04825,3e-05,6.99509]
[1779014424556,49.21,78434.54,94.6,-0.04825,3e-05,6.99509]
[1779014424702,49.21,78429.18,94.6,-0.04841,3e-05,7.01267]
[1779014430597,49.2,78427.27,94.6,-0.04844,3e-05,7.01675]
[1779014430747,49.2,78427.27,94.6,-0.04844,3e-05,7.01675]
[1779014430848,49.2,78427.27,94.6,-0.04844,3e-05,7.01564]
[1779014432322,49.2,78427.27,94.6,-0.04844,3e-05,7.01564]
[1779014432323,49.2,78427.27,94.6,-0.04844,3e-05,7.01564]
[1779014436943,49.2,78428.03,94.6,-0.04839,3e-05,7.00933]
[1779014437044,49.2,78428.03,94.6,-0.04839,3e-05,7.00907]
[1779014442828,49.19,78427.65,94.6,-0.04837,3e-05,7.00762]
[1779014447863,49.18,78418.87,94.6,-0.04861,3e-05,7.03381]
[1779014452898,49.18,78422.0,94.6,-0.04849,3e-05,7.02048]
[1779014457933,49.17,78420.94,94.6,-0.04849,3e-05,7.02112]
[1779014464982,49.16,78419.24,94.6,-0.0485,3e-05,7.02215]
[1779014470017,49.15,78419.46,94.6,-0.04847,3e-05,7.01857]
[1779014472031,49.15,78419.46,94.6,-0.04847,3e-05,7.01857]
[1779014472134,49.15,78419.53,94.6,-0.04846,3e-05,7.01721]
[1779014475060,49.15,78419.53,94.6,-0.04846,3e-05,7.01691]
[1779014475161,49.14,78419.57,94.6,-0.04846,3e-05,7.01662]
[1779014477140,49.14,78419.46,94.6,-0.04846,3e-05,7.01688]
[1779014483108,49.14,78419.31,94.6,-0.04846,3e-05,7.01665]
[1779014485180,49.14,78419.27,94.6,-0.04846,3e-05,7.01668]
[1779014491072,49.14,78417.78,94.6,-0.0485,3e-05,7.02195]
[1779014491164,49.14,78416.88,94.6,-0.04851,3e-05,7.0219]
[1779014497206,49.14,78414.68,94.6,-0.04858,3e-05,7.02935]
[1779014502241,49.14,78414.02,94.6,-0.0486,3e-05,7.03167]
[1779014507276,49.14,78414.46,94.6,-0.04859,3e-05,7.03033]
[1779014512432,49.15,78413.65,94.6,-0.04861,3e-05,7.03313]
[1779014518472,49.15,78413.7,94.6,-0.04861,3e-05,7.03312]
[1779014523507,49.15,78403.23,94.6,-0.04892,3e-05,7.06788]
[1779014528542,49.14,78401.49,94.6,-0.04897,3e-05,7.07348]
[1779014533577,49.14,78400.51,94.6,-0.049,3e-05,7.07653]
[1779014539622,49.14,78403.01,94.6,-0.04892,3e-05,7.06793]
[1779014542639,49.14,78402.94,94.6,-0.04892,3e-05,7.06809]
[1779014547679,49.14,78404.71,94.6,-0.04886,3e-05,7.06105]
[1779014552714,49.14,78404.02,94.6,-0.04885,3e-05,7.05913]
[1779014557749,49.13,78407.3,94.6,-0.04875,3e-05,7.0472]
[1779014562784,49.13,78407.66,94.6,-0.04873,3e-05,7.04508]
[1779014564146,49.13,78407.66,94.6,-0.04873,3e-05,7.04508]
[1779014565189,49.13,78408.6,94.6,-0.0487,3e-05,7.0416]
[1779014570478,49.13,78413.06,94.6,-0.04856,3e-05,7.02616]
[1779014575603,49.13,78413.1,94.6,-0.04856,3e-05,7.02571]
[1779014575788,49.13,78413.1,94.6,-0.04856,3e-05,7.02571]
[1779014580910,49.13,78413.19,94.6,-0.04854,3e-05,7.02402]
[1779014586952,49.12,78413.63,94.6,-0.04852,3e-05,7.02161]
[1779014588175,49.12,78413.63,94.6,-0.04852,3e-05,7.02161]
[1779014589163,49.12,78413.57,94.6,-0.04852,3e-05,7.02149]
[1779014590662,49.12,78413.6,94.6,-0.04852,3e-05,7.02143]
[1779014596015,49.12,78413.91,94.6,-0.04851,3e-05,7.02046]
[1779014598626,49.12,78414.66,94.6,-0.04849,3e-05,7.01806]
[1779014603228,49.12,78414.88,94.6,-0.04848,3e-05,7.01694]
[1779014606385,49.12,78414.88,94.6,-0.04848,3e-05,7.01665]
[1779014607063,49.12,78415.11,94.6,-0.04847,3e-05,7.01606]
[1779014607328,49.12,78415.11,94.6,-0.04847,3e-05,7.01606]
[1779014609672,49.12,78415.1,94.6,-0.04847,3e-05,7.01595]
[1779014616155,49.12,78415.24,94.6,-0.04845,3e-05,7.01257]
[1779014623204,49.12,78414.8,94.6,-0.04846,3e-05,7.01453]
[1779014631260,49.12,78416.58,94.6,-0.04842,3e-05,7.00928]
[1779014635338,49.12,78419.36,94.6,-0.04834,3e-05,7.00034]
[1779014641330,49.12,78420.69,94.6,-0.0483,3e-05,6.99548]
[1779014646365,49.12,78423.37,94.6,-0.04821,3e-05,6.98615]
[1779014651402,49.12,78425.06,94.6,-0.04816,3e-05,6.98019]
[1779014656437,49.12,78425.72,94.6,-0.04814,3e-05,6.97763]
[1779014663486,49.12,78431.22,94.6,-0.04797,3e-05,6.95916]
[1779014668521,49.12,78420.34,94.6,-0.04829,3e-05,6.99469]
[1779014674563,49.12,78416.32,94.6,-0.04838,3e-05,7.00419]
[1779014679600,49.12,78419.07,94.6,-0.0483,3e-05,6.99452]
[1779014684634,49.11,78426.56,94.6,-0.04807,3e-05,6.96933]
[1779014689669,49.11,78433.02,94.6,-0.04788,3e-05,6.94775]
[1779014693523,49.11,78440.12,94.6,-0.04768,3e-05,6.92436]
[1779014696052,49.11,78455.98,94.6,-0.04722,3e-05,6.87251]
[1779014699797,49.11,78460.66,94.6,-0.04709,3e-05,6.85763]
[1779014705313,49.12,78452.7,94.6,-0.04732,3e-05,6.88409]
[1779014710817,49.12,78454.47,94.6,-0.04727,3e-05,6.8787]
[1779014715852,49.12,78457.41,94.6,-0.04719,3e-05,6.86946]
[1779014720887,49.12,78457.32,94.6,-0.0472,3e-05,6.87017]
[1779014726929,49.12,78457.47,94.6,-0.0472,3e-05,6.87017]
[1779014731966,49.12,78454.78,94.6,-0.04726,3e-05,6.87628]
[1779014739015,49.12,78455.4,94.6,-0.04725,3e-05,6.8748]
[1779014744052,49.12,78455.29,94.6,-0.04725,3e-05,6.87555]
[1779014749087,49.12,78455.34,94.6,-0.04725,3e-05,6.87579]
[1779014754122,49.13,78455.53,94.6,-0.04725,3e-05,6.87557]
[1779014759157,49.13,78455.24,94.6,-0.04726,3e-05,6.87692]
[1779014764192,49.13,78454.71,94.6,-0.04728,3e-05,6.87905]
[1779014769227,49.13,78450.48,94.6,-0.04741,3e-05,6.89324]
[1779014774262,49.13,78449.13,94.6,-0.04745,3e-05,6.89793]
[1779014779297,49.13,78448.35,94.6,-0.04747,3e-05,6.90074]
[1779014784332,49.13,78447.92,94.6,-0.04749,3e-05,6.90234]
[1779014789367,49.13,78447.98,94.6,-0.04749,3e-05,6.9023]
[1779014800444,49.13,78448.01,94.6,-0.04747,3e-05,6.89946]
[1779014805488,49.13,78447.42,94.6,-0.04749,3e-05,6.90153]
[1779014810523,49.13,78443.36,94.6,-0.04761,3e-05,6.91489]
[1779014815558,49.13,78442.65,94.6,-0.04763,3e-05,6.91718]
[1779014820593,49.13,78442.49,94.6,-0.04763,3e-05,6.91762]
[1779014825628,49.13,78443.34,94.6,-0.0476,3e-05,6.91472]
[1779014830663,49.13,78442.47,94.6,-0.04763,3e-05,6.91745]
[1779014836705,49.13,78442.37,94.6,-0.04763,3e-05,6.91759]
[1779014841740,49.13,78441.75,94.6,-0.04765,3e-05,6.91947]
[1779014846775,49.13,78429.47,94.6,-0.048,3e-05,6.95946]
[1779014851811,49.13,78435.35,94.6,-0.04781,3e-05,6.93665]
[1779014856845,49.13,78436.31,94.6,-0.04778,3e-05,6.93321]
[1779014861880,49.13,78437.39,94.6,-0.04774,3e-05,6.92944]
[1779014867922,49.13,78439.78,94.6,-0.04767,3e-05,6.92138]
[1779014872958,49.13,78441.28,94.6,-0.04763,3e-05,6.91631]
[1779014877993,49.13,78441.49,94.6,-0.04762,3e-05,6.9155]
[1779014883031,49.13,78441.98,94.6,-0.0476,3e-05,6.91377]
[1779014888793,49.13,78442.48,94.6,-0.04759,3e-05,6.91206]
[1779014895115,49.13,78441.32,94.6,-0.04762,3e-05,6.91569]
[1779014900150,49.12,78439.17,94.6,-0.04768,3e-05,6.92256]
[1779014905185,49.12,78434.79,94.6,-0.04781,3e-05,6.93666]
[1779014910221,49.12,78430.01,94.6,-0.04794,3e-05,6.95199]
[1779014915256,49.12,78426.47,94.6,-0.04802,3e-05,6.96006]
[1779014924324,49.12,78426.57,94.6,-0.04801,3e-05,6.95879]
[1779014929359,49.12,78425.32,94.6,-0.04804,3e-05,6.9624]
[1779014934396,49.12,78422.78,94.6,-0.04811,3e-05,6.97024]
[1779014939431,49.11,78421.84,94.6,-0.04813,3e-05,6.97273]
[1779014944466,49.11,78421.2,94.6,-0.04815,3e-05,6.97411]
[1779014949501,49.11,78414.47,94.6,-0.04834,3e-05,6.99567]
[1779014954536,49.11,78413.18,94.6,-0.04837,3e-05,6.99914]
[1779014960578,49.11,78413.08,94.6,-0.04836,3e-05,6.99847]
[1779014965614,49.1,78413.68,94.6,-0.04834,3e-05,6.99576]
[1779014967313,49.1,78413.37,94.6,-0.04835,3e-05,6.99664]
[1779014967836,49.1,78413.37,94.6,-0.04835,3e-05,6.99664]
[1779014972955,49.1,78413.94,94.6,-0.04831,3e-05,6.99114]
[1779014981729,49.1,78427.05,94.6,-0.04791,3e-05,6.94681]
[1779014986764,49.1,78426.55,94.6,-0.04793,3e-05,6.94816]
[1779014991809,49.1,78429.13,94.6,-0.04785,3e-05,6.93938]
[1779014998857,49.1,78429.76,94.6,-0.04783,3e-05,6.937]
[1779015004564,49.1,78429.55,94.6,-0.04783,3e-05,6.93751]
[1779015004808,49.1,78429.55,94.6,-0.04783,3e-05,6.93751]
[1779015005256,49.1,78429.62,94.6,-0.04783,3e-05,6.93719]
[1779015008830,49.1,78429.99,94.6,-0.04782,3e-05,6.93628]
[1779015013962,49.1,78431.52,94.6,-0.04778,3e-05,6.93136]
[1779015018997,49.1,78430.97,94.6,-0.04779,3e-05,6.93299]
[1779015024943,49.1,78427.95,94.6,-0.04788,3e-05,6.94279]
[1779015032089,49.1,78425.77,94.6,-0.04792,3e-05,6.94622]
[1779015037124,49.09,78427.23,94.6,-0.04787,3e-05,6.9411]
[1779015042159,49.09,78430.94,94.6,-0.04776,3e-05,6.92869]
[1779015047194,49.09,78430.98,94.6,-0.04776,3e-05,6.92842]
[1779015053236,49.09,78425.67,94.6,-0.04791,3e-05,6.9457]
[1779015058271,49.09,78423.35,94.6,-0.04798,3e-05,6.95305]
[1779015063306,49.09,78417.07,94.6,-0.04816,3e-05,6.97341]
[1779015068341,49.09,78412.63,94.6,-0.04828,3e-05,6.98749]
[1779015073376,49.09,78411.51,94.6,-0.04831,3e-05,6.99058]
[1779015078411,49.09,78411.81,94.6,-0.0483,3e-05,6.98895]
[1779015085460,49.08,78411.79,94.6,-0.04829,3e-05,6.98817]
[1779015091502,49.08,78412.7,94.6,-0.04824,3e-05,6.98135]
[1779015099279,49.08,78413.03,94.6,-0.04823,3e-05,6.98015]
[1779015104766,49.08,78413.32,94.6,-0.04821,3e-05,6.97875]
[1779015110635,49.08,78418.76,94.6,-0.04805,3e-05,6.96061]
[1779015115670,49.08,78418.71,94.6,-0.04805,3e-05,6.96042]
[1779015121712,49.08,78418.88,94.6,-0.04804,3e-05,6.95943]
[1779015126747,49.08,78418.89,94.6,-0.04804,3e-05,6.95905]
[1779015134062,49.08,78418.89,94.6,-0.04804,3e-05,6.95877]
[1779015138794,49.08,78419.45,94.6,-0.04802,3e-05,6.95709]
[1779015139702,49.08,78420.26,94.6,-0.048,3e-05,6.95468]
[1779015144771,49.08,78420.64,94.6,-0.04799,3e-05,6.9539]
[1779015145256,49.08,78423.63,94.6,-0.04791,3e-05,6.94418]
[1779015150931,49.08,78424.81,94.6,-0.04787,3e-05,6.94005]
[1779015155966,49.08,78436.47,94.6,-0.04751,3e-05,6.89857]
[1779015161001,49.08,78444.96,94.6,-0.04727,3e-05,6.87095]
[1779015161636,49.08,78444.96,94.6,-0.04727,3e-05,6.87095]
[1779015161954,49.08,78444.96,94.6,-0.04727,3e-05,6.87095]
[1779015167640,49.08,78451.53,94.6,-0.04708,3e-05,6.84997]
[1779015174092,49.08,78453.56,94.6,-0.04703,3e-05,6.84431]
[1779015176082,49.08,78451.12,94.6,-0.04711,3e-05,6.8524]
[1779015180096,49.08,78446.31,94.6,-0.04725,3e-05,6.86841]
[1779015182945,49.09,78444.31,94.6,-0.04731,3e-05,6.87519]
[1779015183110,49.09,78444.32,94.6,-0.04731,3e-05,6.8753]
[1779015183854,49.09,78444.32,94.6,-0.04731,3e-05,6.8753]
[1779015186604,49.09,78437.33,94.6,-0.04751,3e-05,6.89832]
[1779015186741,49.09,78437.33,94.6,-0.04751,3e-05,6.89832]
[1779015193233,49.09,78438.74,94.6,-0.04747,3e-05,6.89419]
[1779015201289,49.09,78438.49,94.6,-0.04748,3e-05,6.89534]
[1779015207331,49.09,78439.14,94.6,-0.04747,3e-05,6.89347]
[1779015212366,49.09,78439.43,94.6,-0.04744,3e-05,6.88967]
[1779015218409,49.09,78439.37,94.6,-0.04745,3e-05,6.89016]
[1779015223444,49.09,78438.88,94.6,-0.04746,3e-05,6.89202]
[1779015230493,49.09,78438.8,94.6,-0.04747,3e-05,6.8926]
[1779015235528,49.09,78438.72,94.6,-0.04747,3e-05,6.89309]
[1779015240563,49.09,78438.09,94.6,-0.04749,3e-05,6.89538]
[1779015245598,49.09,78437.9,94.6,-0.0475,3e-05,6.89617]
[1779015250633,49.09,78434.99,94.6,-0.04758,3e-05,6.90581]
[1779015255668,49.09,78435.19,94.6,-0.04758,3e-05,6.90516]
[1779015260703,49.09,78423.83,94.6,-0.04791,3e-05,6.94236]
[1779015265738,49.09,78424.18,94.6,-0.04789,3e-05,6.94089]
[1779015270773,49.09,78424.14,94.6,-0.04789,3e-05,6.94072]
[1779015275808,49.09,78418.49,94.6,-0.04804,3e-05,6.95595]
[1779015280843,49.09,78417.96,94.6,-0.04805,3e-05,6.95729]
[1779015285878,49.09,78417.89,94.6,-0.04805,3e-05,6.95701]
[1779015288071,49.09,78417.02,94.6,-0.04807,3e-05,6.95979]
[1779015289819,49.09,78416.77,94.6,-0.04808,3e-05,6.96063]
[1779015290274,49.09,78416.61,94.6,-0.04808,3e-05,6.96127]
[1779015292387,49.09,78416.58,94.6,-0.04808,3e-05,6.96147]
[1779015294320,49.09,78416.69,94.6,-0.04808,3e-05,6.96102]
[1779015301991,49.09,78416.72,94.6,-0.04809,3e-05,6.96175]
[1779015307026,49.09,78420.6,94.6,-0.04798,3e-05,6.94949]
[1779015312067,49.09,78420.51,94.6,-0.04799,3e-05,6.95039]
[1779015317102,49.1,78419.72,94.6,-0.04801,3e-05,6.9536]
[1779015322137,49.1,78420.06,94.6,-0.04801,3e-05,6.95305]
[1779015327172,49.1,78419.5,94.6,-0.04803,3e-05,6.95546]
[1779015332207,49.1,78419.31,94.6,-0.04802,3e-05,6.95354]
[1779015332407,49.1,78419.31,94.6,-0.04802,3e-05,6.95354]
[1779015332836,49.1,78419.31,94.6,-0.04802,3e-05,6.95354]
[1779015334260,49.1,78419.27,94.6,-0.04802,3e-05,6.95379]
[1779015335235,49.1,78419.27,94.6,-0.04802,3e-05,6.95379]
[1779015348322,49.1,78419.27,94.6,-0.04801,3e-05,6.95247]
[1779015354364,49.1,78422.8,94.6,-0.0479,3e-05,6.9403]
[1779015359423,49.09,78428.89,94.6,-0.04773,3e-05,6.92009]
[1779015365441,49.09,78428.78,94.6,-0.04773,3e-05,6.92021]
[1779015375511,49.09,78428.65,94.6,-0.04773,3e-05,6.9203]
[1779015380546,49.09,78427.02,94.6,-0.04777,3e-05,6.92548]
[1779015387595,49.09,78427.05,94.6,-0.04777,3e-05,6.92507]
[1779015392630,49.09,78424.44,94.6,-0.04782,3e-05,6.93025]
[1779015400686,49.09,78423.37,94.6,-0.04785,3e-05,6.93327]
[1779015405721,49.09,78422.51,94.6,-0.04787,3e-05,6.93575]
[1779015414784,49.09,78422.34,94.6,-0.04787,3e-05,6.93565]
[1779015419819,49.09,78424.2,94.6,-0.04782,3e-05,6.9292]
[1779015425862,49.09,78424.24,94.6,-0.04781,3e-05,6.9287]
[1779015430897,49.08,78423.68,94.6,-0.04782,3e-05,6.93023]
[1779015433529,49.08,78423.93,94.6,-0.04782,3e-05,6.92935]
[1779015440967,49.09,78423.65,94.6,-0.04783,3e-05,6.93108]
[1779015442566,49.09,78423.58,94.6,-0.04784,3e-05,6.93157]
[1779015444950,49.09,78422.15,94.6,-0.04788,3e-05,6.93621]
[1779015445939,49.09,78419.72,94.6,-0.04795,3e-05,6.94414]
[1779015451038,49.09,78415.26,94.6,-0.04805,3e-05,6.95524]
[1779015458113,49.09,78415.22,94.6,-0.04805,3e-05,6.95527]
[1779015468164,49.08,78415.33,94.6,-0.04804,3e-05,6.95333]
[1779015470172,49.08,78415.44,94.6,-0.04803,3e-05,6.95288]
[1779015477227,49.08,78415.0,94.6,-0.04805,3e-05,6.95502]
[1779015482828,49.08,78415.0,94.6,-0.04805,3e-05,6.95502]
[1779015489009,49.09,78417.45,94.6,-0.04799,3e-05,6.94804]
[1779015494346,49.09,78416.85,94.6,-0.04801,3e-05,6.95088]
[1779015500388,49.09,78405.23,94.6,-0.04836,3e-05,6.98973]
[1779015505423,49.09,78406.66,94.6,-0.04832,3e-05,6.98519]
[1779015510458,49.09,78408.51,94.6,-0.04827,3e-05,6.97938]
[1779015515493,49.09,78409.19,94.6,-0.04823,3e-05,6.97439]
[1779015521535,49.09,78407.76,94.6,-0.04828,3e-05,6.97962]
[1779015527578,49.09,78407.06,94.6,-0.0483,3e-05,6.98241]
[1779015534627,49.1,78408.3,94.6,-0.04827,3e-05,6.97893]
[1779015548725,49.1,78408.19,94.6,-0.04829,3e-05,6.98061]
[1779015553760,49.1,78407.92,94.6,-0.0483,3e-05,6.98199]
[1779015558798,49.1,78407.94,94.6,-0.0483,3e-05,6.98241]
[1779015564439,49.1,78407.98,94.6,-0.0483,3e-05,6.98238]
[1779015565348,49.1,78407.98,94.6,-0.0483,3e-05,6.98238]
[1779015565413,49.1,78407.98,94.6,-0.0483,3e-05,6.98238]
[1779015570883,49.1,78422.31,94.6,-0.04789,3e-05,6.93559]
[1779015575918,49.1,78422.39,94.6,-0.04786,3e-05,6.93209]
[1779015580953,49.1,78428.18,94.6,-0.04769,3e-05,6.91293]
[1779015586995,49.1,78433.13,94.6,-0.04755,3e-05,6.89681]
[1779015592031,49.1,78434.14,94.6,-0.04752,3e-05,6.89365]
[1779015597066,49.1,78437.9,94.6,-0.04742,3e-05,6.88151]
[1779015602102,49.1,78435.85,94.6,-0.04748,3e-05,6.8885]
[1779015607137,49.1,78442.36,94.6,-0.04729,3e-05,6.86736]
[1779015612172,49.11,78444.76,94.6,-0.04722,3e-05,6.85989]
[1779015617207,49.11,78447.56,94.6,-0.04715,3e-05,6.85117]
[1779015622242,49.11,78447.4,94.6,-0.04716,3e-05,6.8522]
[1779015630298,49.11,78448.22,94.6,-0.04714,3e-05,6.85055]
[1779015635335,49.11,78447.73,94.6,-0.04714,3e-05,6.84971]
[1779015641379,49.11,78446.54,94.6,-0.04718,3e-05,6.85434]
[1779015646415,49.12,78441.23,94.6,-0.04734,3e-05,6.87234]
[1779015648429,49.12,78423.86,94.6,-0.04785,3e-05,6.92947]
[1779015653434,49.12,78419.64,94.6,-0.04797,3e-05,6.94327]
[1779015658499,49.12,78414.94,94.6,-0.04811,3e-05,6.9594]
[1779015663534,49.12,78409.97,94.6,-0.04826,3e-05,6.97632]
[1779015664293,49.12,78409.97,94.6,-0.04826,3e-05,6.97632]
[1779015666357,49.12,78409.85,94.6,-0.04827,3e-05,6.97681]
[1779015668431,49.12,78409.59,94.6,-0.04827,3e-05,6.97744]
[1779015668569,49.12,78406.55,94.6,-0.04836,3e-05,6.98767]
[1779015672490,49.1,78402.97,94.6,-0.04841,3e-05,6.99308]
[1779015672597,49.1,78402.95,94.6,-0.04841,3e-05,6.99259]
[1779015673467,49.1,78402.95,94.6,-0.04841,3e-05,6.99259]
[1779015676683,49.1,78398.77,94.6,-0.04853,3e-05,7.00597]
[1779015678640,49.1,78379.68,94.6,-0.04909,3e-05,7.06922]
[1779015680755,49.1,78377.05,94.6,-0.04917,3e-05,7.0778]
[1779015680815,49.1,78377.05,94.6,-0.04917,3e-05,7.0778]
[1779015682821,49.1,78369.47,94.6,-0.04939,3e-05,7.10281]
[1779015682914,49.1,78365.5,94.6,-0.04951,3e-05,7.11575]
[1779015686843,49.09,78364.37,94.6,-0.04953,3e-05,7.11857]
[1779015686879,49.09,78365.35,94.6,-0.0495,3e-05,7.11497]
[1779015691883,49.09,78363.11,94.6,-0.04954,3e-05,7.11794]
[1779015697773,49.08,78352.92,94.6,-0.04982,3e-05,7.14937]
[1779015703406,49.08,78352.03,94.6,-0.04983,3e-05,7.15079]
[1779015706831,49.07,78348.15,94.6,-0.04993,3e-05,7.1622]
[1779015706836,49.07,78346.03,94.6,-0.04999,3e-05,7.16891]
[1779015710826,49.07,78351.68,94.6,-0.04981,3e-05,7.1488]
[1779015710864,49.07,78354.99,94.6,-0.04971,3e-05,7.13734]
[1779015715899,49.07,78362.63,94.6,-0.04947,3e-05,7.10996]
[1779015720934,49.06,78360.34,94.6,-0.04952,3e-05,7.11593]
[1779015725969,49.06,78355.96,94.6,-0.04964,3e-05,7.1288]
[1779015731004,49.05,78353.96,94.6,-0.04968,3e-05,7.13365]
[1779015736560,49.05,78349.22,94.6,-0.04981,3e-05,7.14804]
[1779015741716,49.04,78350.45,95.9,-0.04975,3e-05,7.14144]
[1779015741948,49.04,78350.45,98.7,-0.04975,3e-05,7.14144]
[1779015742754,49.04,78353.76,98.7,-0.04965,3e-05,7.12994]
[1779015748127,49.0,78359.72,98.7,-0.04932,3e-05,7.0934]
[1779015753319,48.99,78366.05,98.7,-0.04911,3e-05,7.06795]
[1779015759209,48.99,78366.65,98.7,-0.04907,3e-05,7.0642]
[1779015764244,48.99,78361.9,98.7,-0.0492,3e-05,7.0789]
[1779015768755,48.98,78361.73,98.7,-0.0492,3e-05,7.07845]
[1779015769207,48.98,78361.73,98.7,-0.0492,3e-05,7.07845]
[1779015770309,48.98,78361.65,98.7,-0.0492,3e-05,7.07846]
[1779015771618,48.98,78361.65,98.7,-0.0492,3e-05,7.0782]
[1779015773274,48.98,78360.68,98.7,-0.04922,3e-05,7.08093]
[1779015780356,48.98,78360.93,98.7,-0.0492,3e-05,7.07796]
[1779015786966,48.97,78359.88,98.7,-0.04922,3e-05,7.08041]
[1779015793447,48.97,78360.72,98.7,-0.04917,3e-05,7.07497]
[1779015797600,48.96,78362.12,98.7,-0.04912,3e-05,7.06953]
[1779015797983,48.96,78362.18,98.7,-0.04912,3e-05,7.06909]
[1779015803517,48.96,78362.13,98.7,-0.04911,3e-05,7.06779]
[1779015814594,48.95,78361.04,98.7,-0.0491,3e-05,7.06548]
[1779015822650,48.95,78361.17,98.7,-0.04907,3e-05,7.06306]
[1779015824263,48.95,78361.29,98.7,-0.04907,3e-05,7.06241]
[1779015824654,48.95,78361.29,98.7,-0.04907,3e-05,7.06241]
[1779015827085,48.94,78362.15,98.7,-0.04904,3e-05,7.05881]
[1779015832721,48.94,78362.24,98.7,-0.04902,3e-05,7.05706]
[1779015837756,48.94,78362.24,98.7,-0.04901,3e-05,7.05582]
[1779015840620,48.94,78362.85,98.7,-0.04899,3e-05,7.05354]
[1779015843445,48.93,78364.88,98.7,-0.04892,3e-05,7.04603]
[1779015843947,48.93,78365.87,98.7,-0.04889,3e-05,7.04226]
[1779015845199,48.93,78365.87,98.7,-0.04889,3e-05,7.04226]
[1779015850847,48.93,78365.8,98.7,-0.04888,3e-05,7.04087]
[1779015855883,48.93,78366.2,98.7,-0.04886,3e-05,7.03837]
[1779015857047,48.93,78366.2,98.7,-0.04886,3e-05,7.03837]
[1779015862931,48.92,78366.77,98.7,-0.04882,3e-05,7.03486]
[1779015867966,48.92,78366.64,98.7,-0.04882,3e-05,7.0342]
[1779015874322,48.92,78366.68,98.7,-0.04881,3e-05,7.03343]
[1779015880739,48.92,78366.68,98.7,-0.04879,3e-05,7.02967]
[1779015880740,48.92,78366.68,98.7,-0.04879,3e-05,7.02967]
[1779015886092,48.91,78375.5,98.7,-0.04851,3e-05,6.99802]
[1779015891105,48.91,78377.43,98.7,-0.04844,3e-05,6.99107]
[1779015896236,48.91,78379.51,98.7,-0.04838,3e-05,6.98371]
[1779015902205,48.91,78385.35,98.7,-0.0482,3e-05,6.96376]
[1779015913282,48.9,78386.11,98.7,-0.04818,3e-05,6.96081]
[1779015918317,48.9,78386.32,98.7,-0.04817,3e-05,6.96003]
[1779015920145,48.9,78386.32,98.7,-0.04817,3e-05,6.96003]
[1779015920326,48.9,78386.32,98.7,-0.04817,3e-05,6.96003]
[1779015920816,48.9,78386.32,98.7,-0.04817,3e-05,6.96003]
[1779015920817,48.9,78386.32,98.7,-0.04817,3e-05,6.96003]
[1779015920857,48.9,78386.9,98.7,-0.04815,3e-05,6.95808]
[1779015923253,48.9,78387.2,98.7,-0.04814,3e-05,6.95707]
[1779015924248,48.9,78387.21,98.7,-0.04814,3e-05,6.95703]
[1779015924969,48.9,78387.27,98.7,-0.04814,3e-05,6.95681]
[1779015925754,48.9,78387.27,98.7,-0.04814,3e-05,6.95681]
[1779015926290,48.9,78387.26,98.7,-0.04814,3e-05,6.95681]
[1779015927899,48.9,78387.26,98.7,-0.04814,3e-05,6.95681]
[1779015932278,48.9,78387.67,98.7,-0.04813,3e-05,6.95538]
[1779015937451,48.9,78379.48,98.7,-0.04835,3e-05,6.97916]
[1779015942486,48.9,78379.35,98.7,-0.04835,3e-05,6.97928]
[1779015947521,48.9,78378.85,98.7,-0.04836,3e-05,6.98062]
[1779015952556,48.9,78378.71,98.7,-0.04836,3e-05,6.98076]
[1779015957593,48.9,78380.07,98.7,-0.04832,3e-05,6.97586]
[1779015963636,48.9,78379.02,98.7,-0.04835,3e-05,6.97899]
[1779015976727,48.9,78379.23,98.7,-0.04833,3e-05,6.97751]
[1779015986797,48.9,78379.23,98.7,-0.04833,3e-05,6.97693]
[1779015992839,48.89,78379.27,98.7,-0.0483,3e-05,6.97335]
[1779016005930,48.89,78378.96,98.7,-0.04831,3e-05,6.97371]
[1779016018014,48.89,78379.5,98.7,-0.04829,3e-05,6.97131]
[1779016024057,48.89,78378.83,98.7,-0.0483,3e-05,6.97324]
[1779016029092,48.89,78378.88,98.7,-0.0483,3e-05,6.97282]
[1779016034127,48.89,78378.92,98.7,-0.0483,3e-05,6.97244]
[1779016035252,48.89,78378.92,98.7,-0.0483,3e-05,6.97244]
[1779016041176,48.89,78378.68,98.7,-0.0483,3e-05,6.97289]
[1779016042248,48.89,78378.68,98.7,-0.0483,3e-05,6.97289]
[1779016044694,48.89,78373.41,98.7,-0.04845,3e-05,6.99029]
[1779016047146,48.89,78372.42,98.7,-0.04848,3e-05,6.99335]
[1779016047377,48.89,78372.42,98.7,-0.04848,3e-05,6.99335]
[1779016048259,48.89,78372.63,98.7,-0.04848,3e-05,6.99257]
[1779016050258,48.89,78372.43,98.7,-0.04848,3e-05,6.99307]
[1779016056281,48.89,78371.97,98.7,-0.04847,3e-05,6.99094]
[1779016058712,48.89,78374.76,98.7,-0.04839,3e-05,6.98159]
[1779016062673,48.88,78379.13,98.7,-0.04826,3e-05,6.96691]
[1779016067635,48.88,78379.3,98.7,-0.04825,3e-05,6.96618]
[1779016072214,48.88,78378.72,98.7,-0.04827,3e-05,6.96803]
[1779016075945,48.88,78378.54,98.7,-0.04827,3e-05,6.96839]
[1779016084221,48.88,78378.3,98.7,-0.04827,3e-05,6.96882]
[1779016086556,48.88,78378.27,98.7,-0.04827,3e-05,6.96888]
[1779016094547,48.88,78380.72,98.7,-0.0482,3e-05,6.96039]
[1779016099582,48.88,78380.66,98.7,-0.0482,3e-05,6.96044]
[1779016104617,48.88,78381.1,98.7,-0.04818,3e-05,6.95883]
[1779016106199,48.88,78381.2,98.7,-0.04818,3e-05,6.95847]
[1779016112673,48.88,78383.1,98.7,-0.0481,3e-05,6.94888]
[1779016114189,48.88,78382.91,98.7,-0.04811,3e-05,6.94949]
[1779016119722,48.88,78389.73,98.7,-0.04791,3e-05,6.92693]
[1779016124757,48.88,78389.65,98.7,-0.04791,3e-05,6.92728]
[1779016128110,48.88,78389.98,98.7,-0.0479,3e-05,6.92622]
[1779016129703,48.88,78390.02,98.7,-0.0479,3e-05,6.9261]
[1779016131255,48.88,78389.79,98.7,-0.04791,3e-05,6.92688]
[1779016140873,48.88,78390.09,98.7,-0.0479,3e-05,6.92596]
[1779016142412,48.88,78392.82,98.7,-0.04782,3e-05,6.91694]
[1779016147919,48.88,78401.42,98.7,-0.04757,3e-05,6.88884]
[1779016152954,48.88,78411.29,98.7,-0.04729,3e-05,6.8568]
[1779016157114,48.88,78421.12,98.7,-0.04701,3e-05,6.82511]
[1779016165039,48.89,78423.65,98.7,-0.04695,3e-05,6.81844]
[1779016170563,48.89,78419.65,98.7,-0.04707,3e-05,6.83205]
[1779016176116,48.89,78417.93,98.7,-0.04711,3e-05,6.83583]
[1779016181116,48.89,78417.97,98.7,-0.04711,3e-05,6.83628]
[1779016186186,48.9,78417.79,98.7,-0.04713,3e-05,6.83772]
[1779016191221,48.9,78416.96,98.7,-0.04716,3e-05,6.84114]
[1779016192660,48.9,78416.96,98.7,-0.04716,3e-05,6.84114]
[1779016192762,48.9,78417.12,98.7,-0.04715,3e-05,6.84075]
[1779016198564,48.9,78417.19,98.7,-0.04715,3e-05,6.84017]
[1779016204315,48.9,78419.79,98.7,-0.04707,3e-05,6.8312]
[1779016209350,48.9,78420.82,98.7,-0.04704,3e-05,6.82758]
[1779016215007,48.9,78419.79,98.7,-0.04706,3e-05,6.83073]
[1779016220428,48.89,78422.57,98.7,-0.04698,3e-05,6.82122]
[1779016225463,48.89,78420.95,98.7,-0.04702,3e-05,6.82629]
[1779016231738,48.89,78420.79,98.7,-0.04703,3e-05,6.82664]
[1779016232672,48.89,78420.79,98.7,-0.04701,3e-05,6.82337]
[1779016238232,48.89,78420.24,98.7,-0.04702,3e-05,6.82511]
[1779016239779,48.89,78420.24,98.7,-0.04702,3e-05,6.82472]
[1779016240281,48.89,78420.24,98.7,-0.04702,3e-05,6.82459]
[1779016240286,48.89,78420.24,98.7,-0.04702,3e-05,6.82459]
[1779016240306,48.89,78420.24,98.7,-0.04702,3e-05,6.82459]
[1779016240568,48.89,78417.62,98.7,-0.04709,3e-05,6.83318]
[1779016245712,48.89,78414.73,98.7,-0.04718,3e-05,6.8431]
[1779016252652,48.89,78411.05,98.7,-0.0473,3e-05,6.856]
[1779016257688,48.9,78410.9,98.7,-0.0473,3e-05,6.85694]
[1779016258730,48.9,78410.9,98.7,-0.0473,3e-05,6.85694]
[1779016258831,48.9,78411.27,98.7,-0.04729,3e-05,6.85582]
[1779016260792,48.9,78411.21,98.7,-0.04729,3e-05,6.85591]
[1779016260796,48.9,78411.21,98.7,-0.04729,3e-05,6.85581]
[1779016266751,48.9,78412.01,98.7,-0.04727,3e-05,6.85359]
[1779016271786,48.9,78412.46,98.7,-0.04727,3e-05,6.85266]
[1779016276821,48.9,78411.83,98.7,-0.04729,3e-05,6.85529]
[1779016281856,48.9,78411.26,98.7,-0.04731,3e-05,6.85772]
[1779016286895,48.9,78410.64,98.7,-0.04733,3e-05,6.86031]
[1779016289125,48.9,78410.55,98.7,-0.04734,3e-05,6.86071]
[1779016289162,48.9,78410.55,98.7,-0.04734,3e-05,6.86093]
[1779016291182,48.9,78409.76,98.7,-0.04736,3e-05,6.86353]
[1779016291189,48.9,78408.2,98.7,-0.04738,3e-05,6.86495]
[1779016296636,48.9,78402.91,98.7,-0.04754,3e-05,6.8827]
[1779016299430,48.9,78400.35,98.7,-0.04762,3e-05,6.89137]
[1779016299986,48.9,78397.86,98.7,-0.04768,3e-05,6.89921]
[1779016301490,48.9,78397.02,98.7,-0.04771,3e-05,6.9016]
[1779016302000,48.9,78396.94,98.7,-0.04771,3e-05,6.90189]
[1779016307036,48.9,78396.8,98.7,-0.04771,3e-05,6.90245]
[1779016312071,48.9,78402.86,98.7,-0.04754,3e-05,6.88257]
[1779016317106,48.9,78403.15,98.7,-0.04753,3e-05,6.88183]
[1779016317977,48.9,78403.15,98.7,-0.04753,3e-05,6.88183]
[1779016318113,48.9,78403.92,98.7,-0.04751,3e-05,6.87934]
[1779016323121,48.9,78406.72,98.7,-0.04742,3e-05,6.86875]
[1779016328183,48.89,78407.22,98.7,-0.04738,3e-05,6.86513]
[1779016333218,48.89,78407.93,98.7,-0.04735,3e-05,6.86124]
[1779016338254,48.89,78405.56,98.7,-0.04741,3e-05,6.86749]
[1779016338572,48.89,78405.56,98.7,-0.04741,3e-05,6.86749]
[1779016339261,48.89,78405.62,98.7,-0.0474,3e-05,6.86739]
[1779016345303,48.89,78405.57,98.7,-0.04741,3e-05,6.86817]
[1779016348881,48.89,78405.58,98.7,-0.04741,3e-05,6.86835]
[1779016348883,48.89,78404.51,98.7,-0.04744,3e-05,6.87198]
[1779016354366,48.88,78403.18,98.7,-0.04745,3e-05,6.87178]
[1779016359182,48.88,78403.27,98.7,-0.04744,3e-05,6.87052]
[1779016359283,48.88,78403.27,98.7,-0.04743,3e-05,6.86988]
[1779016365444,48.88,78402.99,98.7,-0.04745,3e-05,6.87129]
[1779016368903,48.88,78402.95,98.7,-0.04745,3e-05,6.87159]
[1779016369840,48.88,78402.94,98.7,-0.04745,3e-05,6.8717]
[1779016373221,48.88,78402.63,98.7,-0.04746,3e-05,6.87289]
[1779016378957,48.88,78404.5,98.7,-0.04741,3e-05,6.86733]
[1779016379234,48.88,78404.5,98.7,-0.04741,3e-05,6.86733]
[1779016385587,48.89,78404.2,98.7,-0.04743,3e-05,6.86901]
[1779016392327,48.89,78404.61,98.7,-0.04742,3e-05,6.86815]
[1779016398678,48.89,78404.41,98.7,-0.04743,3e-05,6.86935]
[1779016404720,48.89,78404.84,98.7,-0.04742,3e-05,6.86838]
[1779016408598,48.89,78404.72,98.7,-0.04742,3e-05,6.86885]
[1779016408725,48.89,78404.72,98.7,-0.04742,3e-05,6.86885]
[1779016414444,48.89,78401.7,98.7,-0.0475,3e-05,6.87627]
[1779016416821,48.89,78392.82,98.7,-0.04776,3e-05,6.90564]
[1779016418955,48.89,78390.95,98.7,-0.04781,3e-05,6.91183]
[1779016419054,48.89,78390.95,98.7,-0.04781,3e-05,6.91182]
[1779016424351,48.89,78389.05,98.7,-0.04786,3e-05,6.91683]
[1779016425133,48.89,78389.05,98.7,-0.04786,3e-05,6.91683]
[1779016425233,48.89,78389.05,98.7,-0.04785,3e-05,6.91556]
[1779016427191,48.89,78388.8,98.7,-0.04785,3e-05,6.91639]
[1779016427213,48.88,78388.8,98.7,-0.04785,3e-05,6.91636]
[1779016432917,48.88,78389.12,98.7,-0.04783,3e-05,6.91321]
[1779016437952,48.87,78388.08,98.7,-0.04784,3e-05,6.91461]
[1779016442987,48.87,78382.73,98.7,-0.04798,3e-05,6.93024]
[1779016448022,48.86,78378.56,98.7,-0.04808,3e-05,6.9419]
[1779016453058,48.86,78377.44,98.7,-0.0481,3e-05,6.94341]
[1779016458093,48.85,78376.71,98.7,-0.0481,3e-05,6.94321]
[1779016462222,48.85,78369.63,98.7,-0.04829,3e-05,6.96538]
[1779016464153,48.84,78364.21,98.7,-0.04845,3e-05,6.98258]
[1779016464254,48.84,78364.02,98.7,-0.04845,3e-05,6.98286]
[1779016466166,48.84,78360.96,98.7,-0.04854,3e-05,6.99296]
[1779016470293,48.84,78356.08,98.7,-0.04868,3e-05,7.00876]
[1779016470442,48.84,78351.28,98.7,-0.04882,3e-05,7.02465]
[1779016474581,48.84,78341.59,98.7,-0.04908,3e-05,7.05313]
[1779016479340,48.84,78341.16,98.7,-0.04909,3e-05,7.05389]
[1779016479868,48.84,78341.16,98.7,-0.04909,3e-05,7.05389]
[1779016480696,48.84,78341.39,98.7,-0.04908,3e-05,7.05243]
[1779016486293,48.83,78342.19,98.7,-0.04904,3e-05,7.04837]
[1779016491328,48.83,78342.41,98.7,-0.04903,3e-05,7.04652]
[1779016496363,48.83,78341.65,98.7,-0.04904,3e-05,7.04797]
[1779016501398,48.82,78342.83,98.7,-0.04899,3e-05,7.04293]
[1779016506434,48.82,78346.67,98.7,-0.04887,3e-05,7.02911]
[1779016508215,48.82,78346.67,98.7,-0.04887,3e-05,7.02911]
[1779016510925,48.82,78348.15,98.7,-0.04882,3e-05,7.02362]
[1779016512223,48.82,78348.03,98.7,-0.04882,3e-05,7.02384]
[1779016517510,48.82,78347.66,98.7,-0.04883,3e-05,7.02389]
[1779016523553,48.81,78344.72,98.7,-0.0489,3e-05,7.03257]
[1779016528589,48.81,78344.88,98.7,-0.04889,3e-05,7.03107]
[1779016532050,48.81,78343.58,98.7,-0.04893,3e-05,7.03504]
[1779016533245,48.81,78344.01,98.7,-0.04889,3e-05,7.03028]
[1779016533354,48.81,78344.01,98.7,-0.04889,3e-05,7.03028]
[1779016533790,48.81,78337.15,98.7,-0.04909,3e-05,7.05284]
[1779016539666,48.8,78324.42,98.7,-0.04946,3e-05,7.09406]
[1779016544975,48.8,78324.35,98.7,-0.04945,3e-05,7.09312]
[1779016545708,48.8,78306.23,98.7,-0.05,3e-05,7.1537]
[1779016546545,48.8,78306.23,98.7,-0.05,3e-05,7.1537]
[1779016546687,48.8,78306.23,98.7,-0.05,3e-05,7.1537]
[1779016547106,48.8,78306.23,98.7,-0.05,3e-05,7.1537]
[1779016547243,48.8,78306.23,98.7,-0.05,3e-05,7.1537]
[1779016554773,48.79,78314.88,98.7,-0.04971,3e-05,7.12107]
[1779016559808,48.79,78316.04,98.7,-0.04966,3e-05,7.11552]
[1779016565850,48.78,78316.3,98.7,-0.04963,3e-05,7.11271]
[1779016570885,48.78,78315.53,98.7,-0.04964,3e-05,7.1137]
[1779016575920,48.77,78309.75,98.7,-0.0498,3e-05,7.13155]
[1779016580955,48.77,78309.12,98.7,-0.04981,3e-05,7.13191]
[1779016585992,48.76,78306.44,98.7,-0.04987,3e-05,7.13922]
[1779016589013,48.76,78292.48,98.7,-0.05029,3e-05,7.18535]
[1779016594048,48.76,78303.3,98.7,-0.04992,3e-05,7.14343]
[1779016599084,48.75,78305.82,98.7,-0.04983,3e-05,7.13313]
[1779016604119,48.75,78309.44,98.7,-0.0497,3e-05,7.11919]
[1779016610161,48.74,78309.32,98.7,-0.04969,3e-05,7.11774]
[1779016616203,48.74,78310.07,98.7,-0.04965,3e-05,7.11346]
[1779016621238,48.73,78311.85,98.7,-0.04959,3e-05,7.1061]
[1779016630301,48.73,78311.5,98.7,-0.04957,3e-05,7.10466]
[1779016635336,48.72,78311.58,98.7,-0.04956,3e-05,7.10315]
[1779016640371,48.72,78311.84,98.7,-0.04954,3e-05,7.10107]
[1779016645408,48.72,78308.76,98.7,-0.04962,3e-05,7.11027]
[1779016650443,48.71,78309.12,98.7,-0.0496,3e-05,7.10785]
[1779016655479,48.71,78308.28,98.7,-0.0496,3e-05,7.10644]
[1779016660513,48.71,78302.19,98.7,-0.04977,3e-05,7.12581]
[1779016666555,48.7,78299.56,98.7,-0.04984,3e-05,7.13301]
[1779016671596,48.7,78297.34,98.7,-0.04989,3e-05,7.139]
[1779016676625,48.7,78295.27,98.7,-0.04994,3e-05,7.14441]
[1779016681660,48.69,78295.98,98.7,-0.04991,3e-05,7.14033]
[1779016686696,48.69,78293.9,98.7,-0.04995,3e-05,7.14572]
[1779016691726,48.68,78292.71,98.7,-0.04998,3e-05,7.14837]
[1779016696765,48.68,78292.64,98.7,-0.04996,3e-05,7.14649]
[1779016701800,48.67,78291.37,98.7,-0.04999,3e-05,7.14904]
[1779016706835,48.67,78299.09,98.7,-0.04973,3e-05,7.12112]
[1779016712877,48.66,78300.28,98.7,-0.04966,3e-05,7.11211]
[1779016717912,48.66,78303.23,98.7,-0.04956,3e-05,7.10064]
[1779016722947,48.66,78309.09,98.7,-0.04937,3e-05,7.07955]
[1779016727982,48.65,78312.02,98.7,-0.04927,3e-05,7.06853]
[1779016734025,48.65,78312.64,98.7,-0.04924,3e-05,7.06513]
[1779016748123,48.64,78312.8,98.7,-0.04921,3e-05,7.06165]
[1779016753158,48.64,78312.88,98.7,-0.0492,3e-05,7.06036]
[1779016758193,48.64,78312.81,98.7,-0.04919,3e-05,7.05958]
[1779016763228,48.64,78312.78,98.7,-0.04919,3e-05,7.05868]
[1779016768263,48.63,78312.85,98.7,-0.04917,3e-05,7.05745]
[1779016773298,48.63,78312.74,98.7,-0.04915,3e-05,7.05372]
[1779016778333,48.63,78312.56,98.7,-0.04915,3e-05,7.05337]
[1779016781302,48.63,78312.67,98.7,-0.04914,3e-05,7.05263]
[1779016786389,48.62,78312.67,98.7,-0.04913,3e-05,7.05152]
[1779016791424,48.62,78302.51,98.7,-0.04943,3e-05,7.08489]
[1779016796459,48.62,78305.83,98.7,-0.04932,3e-05,7.07256]
[1779016801494,48.62,78309.82,98.7,-0.04919,3e-05,7.05798]
[1779016806530,48.61,78312.87,98.7,-0.04909,3e-05,7.04686]
[1779016811566,48.61,78312.45,98.7,-0.0491,3e-05,7.04753]
[1779016816600,48.61,78308.77,98.7,-0.0492,3e-05,7.0592]
[1779016821635,48.61,78307.53,98.7,-0.04923,3e-05,7.0626]
[1779016826932,48.61,78307.48,98.7,-0.04923,3e-05,7.06245]
[1779016832712,48.6,78303.33,98.7,-0.04932,3e-05,7.07192]
[1779016837747,48.6,78294.9,98.7,-0.04957,3e-05,7.09949]
[1779016843582,48.6,78291.17,98.7,-0.04968,3e-05,7.11116]
[1779016843641,48.6,78291.17,98.7,-0.04968,3e-05,7.11116]
[1779016843742,48.6,78291.03,98.7,-0.04968,3e-05,7.11113]
[1779016848824,48.6,78290.98,98.7,-0.04968,3e-05,7.11206]
[1779016854866,48.6,78301.55,98.7,-0.04937,3e-05,7.07763]
[1779016860908,48.61,78299.14,98.7,-0.04946,3e-05,7.08713]
[1779016865944,48.61,78299.9,98.7,-0.04945,3e-05,7.08556]
[1779016870979,48.61,78304.06,98.7,-0.04933,3e-05,7.07255]
[1779016876019,48.61,78308.33,98.7,-0.04921,3e-05,7.05927]
[1779016877011,48.61,78308.33,98.7,-0.04921,3e-05,7.05927]
[1779016883064,48.62,78309.78,98.7,-0.04918,3e-05,7.05605]
[1779016888354,48.62,78310.03,98.7,-0.04918,3e-05,7.05617]
[1779016888426,48.62,78310.03,98.7,-0.04918,3e-05,7.05641]
[1779016898169,48.62,78311.16,98.7,-0.04911,3e-05,7.0476]
[1779016903204,48.61,78311.99,98.7,-0.04908,3e-05,7.04393]
[1779016915291,48.61,78312.09,98.7,-0.04906,3e-05,7.04161]
[1779016916319,48.61,78312.09,98.7,-0.04906,3e-05,7.04161]
[1779016917821,48.61,78312.21,98.7,-0.04905,3e-05,7.04104]
[1779016920168,48.61,78312.45,98.7,-0.04904,3e-05,7.03991]
[1779016920487,48.61,78312.45,98.7,-0.04904,3e-05,7.03991]
[1779016927863,48.61,78315.22,98.7,-0.04895,3e-05,7.02939]
[1779016938452,48.6,78314.34,98.7,-0.04896,3e-05,7.03065]
[1779016943494,48.6,78316.85,98.7,-0.04888,3e-05,7.02151]
[1779016946670,48.6,78317.85,98.7,-0.04885,3e-05,7.01789]
[1779016948050,48.6,78317.81,98.7,-0.04885,3e-05,7.01778]
[1779016952229,48.6,78319.71,98.7,-0.04877,3e-05,7.00781]
[1779016952682,48.6,78319.71,98.7,-0.04877,3e-05,7.00781]
[1779016952749,48.6,78319.71,98.7,-0.04877,3e-05,7.00781]
[1779016959079,48.6,78320.6,98.7,-0.04873,3e-05,7.00421]
[1779016964641,48.59,78321.11,98.7,-0.04871,3e-05,7.00173]
[1779016967307,48.59,78321.22,98.7,-0.04871,3e-05,7.00127]
[1779016967497,48.59,78321.22,98.7,-0.04871,3e-05,7.00127]
[1779016968045,48.59,78321.22,98.7,-0.04871,3e-05,7.00118]
[1779016969406,48.59,78320.03,98.7,-0.04874,3e-05,7.005]
[1779016969904,48.59,78320.03,98.7,-0.04874,3e-05,7.005]
[1779016970247,48.59,78320.03,98.7,-0.04874,3e-05,7.0049]
[1779016974732,48.59,78321.01,98.7,-0.04871,3e-05,7.00124]
[1779016980754,48.59,78321.74,98.7,-0.04868,3e-05,6.99818]
[1779016987803,48.59,78321.99,98.7,-0.04867,3e-05,6.99679]
[1779016996866,48.59,78323.01,98.7,-0.04863,3e-05,6.99269]
[1779017001901,48.59,78322.37,98.7,-0.04865,3e-05,6.99446]
[1779017008950,48.58,78322.46,98.7,-0.04864,3e-05,6.99361]
[1779017017006,48.58,78322.62,98.7,-0.04861,3e-05,6.98932]
[1779017019600,48.58,78322.43,98.7,-0.04862,3e-05,6.98988]
[1779017019808,48.58,78322.43,98.7,-0.04862,3e-05,6.98988]
[1779017024700,48.58,78324.97,98.7,-0.04854,3e-05,6.981]
[1779017032111,48.58,78331.07,98.7,-0.04835,3e-05,6.96029]
[1779017042181,48.58,78328.3,98.7,-0.04843,3e-05,6.96942]
[1779017047216,48.58,78326.5,98.7,-0.04849,3e-05,6.97531]
[1779017053258,48.58,78325.1,98.7,-0.04853,3e-05,6.97983]
[1779017062321,48.58,78325.3,98.7,-0.04852,3e-05,6.97887]
[1779017066232,48.58,78325.18,98.7,-0.04852,3e-05,6.9792]
[1779017067373,48.58,78325.18,98.7,-0.04852,3e-05,6.97917]
[1779017073492,48.58,78325.11,98.7,-0.04852,3e-05,6.97931]
[1779017075497,48.58,78325.46,98.7,-0.04849,3e-05,6.97492]
[1779017075642,48.58,78325.46,98.7,-0.04849,3e-05,6.97492]
[1779017076260,48.58,78328.63,98.7,-0.0484,3e-05,6.9643]
[1779017081454,48.58,78340.23,98.7,-0.04805,3e-05,6.92579]
[1779017086489,48.58,78343.88,98.7,-0.04795,3e-05,6.91399]
[1779017094426,48.58,78345.68,98.7,-0.0479,3e-05,6.90816]
[1779017096323,48.58,78345.68,98.7,-0.0479,3e-05,6.9087]
[1779017101586,48.58,78336.77,98.7,-0.04817,3e-05,6.93877]
[1779017105261,48.58,78338.74,98.7,-0.04811,3e-05,6.93232]
[1779017106694,48.58,78339.61,98.7,-0.04808,3e-05,6.92944]
[1779017108464,48.58,78340.6,98.7,-0.04806,3e-05,6.92618]
[1779017108994,48.58,78340.6,98.7,-0.04806,3e-05,6.92618]
[1779017122746,48.58,78342.37,98.7,-0.04801,3e-05,6.92109]
[1779017128092,48.59,78343.35,98.7,-0.04798,3e-05,6.91803]
[1779017134830,48.59,78345.38,98.7,-0.04791,3e-05,6.90863]
[1779017140872,48.59,78347.57,98.7,-0.04785,3e-05,6.90178]
[1779017145909,48.59,78349.14,98.7,-0.0478,3e-05,6.89697]
[1779017150947,48.59,78348.88,98.7,-0.04782,3e-05,6.89828]
[1779017155982,48.59,78348.2,98.7,-0.04784,3e-05,6.90098]
[1779017161017,48.59,78349.0,98.7,-0.04782,3e-05,6.89875]
[1779017166052,48.59,78347.71,98.7,-0.04786,3e-05,6.9035]
[1779017174065,48.59,78349.03,98.7,-0.04783,3e-05,6.89947]
[1779017178077,48.6,78349.59,98.7,-0.04781,3e-05,6.8982]
[1779017186240,48.6,78349.19,98.7,-0.04783,3e-05,6.90043]
[1779017194248,48.6,78348.62,98.7,-0.04784,3e-05,6.9001]
[1779017199868,48.6,78348.49,98.7,-0.04785,3e-05,6.90093]
[1779017205325,48.6,78348.88,98.7,-0.04784,3e-05,6.90033]
[1779017208388,48.6,78349.51,98.7,-0.04782,3e-05,6.89844]
[1779017210169,48.6,78350.58,98.7,-0.04779,3e-05,6.89509]
[1779017215395,48.61,78351.07,98.7,-0.04778,3e-05,6.89413]
[1779017220430,48.61,78350.61,98.7,-0.0478,3e-05,6.8962]
[1779017225465,48.61,78350.49,98.7,-0.04781,3e-05,6.89714]
[1779017229709,48.61,78350.63,98.7,-0.04781,3e-05,6.89699]
[1779017235535,48.61,78350.25,98.7,-0.04783,3e-05,6.89898]
[1779017240570,48.61,78346.37,98.7,-0.04795,3e-05,6.91235]
[1779017245571,48.61,78346.63,98.7,-0.04794,3e-05,6.91184]
[1779017251649,48.61,78346.41,98.7,-0.04793,3e-05,6.90982]
[1779017257030,48.62,78346.5,98.7,-0.04793,3e-05,6.90975]
[1779017261790,48.62,78346.81,98.7,-0.04792,3e-05,6.90898]
[1779017263062,48.62,78346.95,98.7,-0.04792,3e-05,6.90856]
[1779017263360,48.62,78340.59,98.7,-0.04811,3e-05,6.9298]
[1779017264669,48.62,78337.2,98.7,-0.04821,3e-05,6.94111]
[1779017265084,48.62,78337.2,98.7,-0.04821,3e-05,6.94111]
[1779017267766,48.62,78331.24,98.7,-0.04839,3e-05,6.96094]
[1779017268088,48.62,78331.24,98.7,-0.04839,3e-05,6.96094]
[1779017270711,48.62,78329.71,98.7,-0.04843,3e-05,6.96594]
[1779017271105,48.62,78329.71,98.7,-0.04843,3e-05,6.96594]
[1779017279845,48.61,78328.73,98.7,-0.04846,3e-05,6.96881]
[1779017284880,48.61,78329.45,98.7,-0.04843,3e-05,6.9662]
[1779017289915,48.61,78329.2,98.7,-0.04844,3e-05,6.96683]
[1779017294950,48.61,78328.75,98.7,-0.04845,3e-05,6.96809]
[1779017299986,48.61,78327.79,98.7,-0.04848,3e-05,6.97097]
[1779017305022,48.61,78328.69,98.7,-0.04845,3e-05,6.96759]
[1779017310057,48.61,78329.28,98.7,-0.04843,3e-05,6.96526]
[1779017315094,48.61,78329.4,98.7,-0.0484,3e-05,6.96142]
[1779017320129,48.61,78326.39,98.7,-0.04849,3e-05,6.97119]
[1779017325164,48.61,78325.86,98.7,-0.0485,3e-05,6.97259]
[1779017330199,48.61,78321.73,98.7,-0.04862,3e-05,6.98604]
[1779017335234,48.61,78321.42,98.7,-0.04863,3e-05,6.98664]
[1779017340269,48.6,78322.0,98.7,-0.0486,3e-05,6.98429]
[1779017345304,48.6,78321.93,98.7,-0.0486,3e-05,6.98415]
[1779017350339,48.6,78321.2,98.7,-0.04862,3e-05,6.98624]
[1779017355374,48.6,78320.82,98.7,-0.04863,3e-05,6.98717]
[1779017360409,48.6,78319.37,98.7,-0.04867,3e-05,6.99169]
[1779017365444,48.6,78317.8,98.7,-0.04871,3e-05,6.99655]
[1779017370479,48.6,78317.76,98.7,-0.04871,3e-05,6.99626]
[1779017375514,48.6,78320.31,98.7,-0.04861,3e-05,6.98414]
[1779017380987,48.6,78319.77,98.7,-0.04863,3e-05,6.98566]
[1779017386592,48.6,78323.52,98.7,-0.04851,3e-05,6.97263]
[1779017387826,48.6,78323.52,98.7,-0.04851,3e-05,6.97263]
[1779017393641,48.59,78321.87,98.7,-0.04855,3e-05,6.97771]
[1779017398676,48.59,78321.9,98.7,-0.04855,3e-05,6.97726]
[1779017403712,48.59,78322.2,98.7,-0.04854,3e-05,6.97588]
[1779017408747,48.59,78322.3,98.7,-0.04853,3e-05,6.97519]
[1779017413782,48.59,78329.94,98.7,-0.0483,3e-05,6.94929]
[1779017418818,48.59,78326.88,98.7,-0.04839,3e-05,6.95942]
[1779017423853,48.59,78329.11,98.7,-0.04832,3e-05,6.95167]
[1779017428888,48.59,78324.8,98.7,-0.04845,3e-05,6.96587]
[1779017435939,48.59,78326.5,98.7,-0.04838,3e-05,6.95669]
[1779017440974,48.59,78327.58,98.7,-0.04834,3e-05,6.95293]
[1779017447016,48.59,78327.49,98.7,-0.04834,3e-05,6.95307]
[1779017455073,48.59,78327.5,98.7,-0.04834,3e-05,6.95283]
[1779017460108,48.59,78323.65,98.7,-0.04846,3e-05,6.96558]
[1779017465143,48.59,78323.26,98.7,-0.04846,3e-05,6.96664]
[1779017466061,48.59,78323.26,98.7,-0.04846,3e-05,6.96664]
[1779017468066,48.59,78316.5,98.7,-0.04867,3e-05,6.98919]
[1779017476121,48.58,78307.92,98.7,-0.04892,3e-05,7.01731]
[1779017478182,48.58,78307.41,98.7,-0.04893,3e-05,7.01837]
[1779017483275,48.58,78306.58,98.7,-0.04895,3e-05,7.02042]
[1779017488310,48.58,78307.03,98.7,-0.04893,3e-05,7.01833]
[1779017493345,48.58,78306.75,98.7,-0.04891,3e-05,7.0156]
[1779017498380,48.58,78297.33,98.7,-0.04919,3e-05,7.04675]
[1779017503415,48.57,78293.91,98.7,-0.04929,3e-05,7.05749]
[1779017507808,48.57,78294.26,98.7,-0.04927,3e-05,7.05561]
[1779017509198,48.57,78287.5,98.7,-0.04947,3e-05,7.07828]
[1779017514492,48.57,78280.99,98.7,-0.04966,3e-05,7.0989]
[1779017518484,48.57,78280.93,98.7,-0.04966,3e-05,7.09838]
[1779017521496,48.56,78281.06,98.7,-0.04965,3e-05,7.09757]
[1779017526584,48.56,78281.91,98.7,-0.04961,3e-05,7.09345]
[1779017531619,48.56,78281.76,98.7,-0.04961,3e-05,7.09277]
[1779017536654,48.56,78282.51,98.7,-0.04957,3e-05,7.08905]
[1779017541689,48.55,78282.64,98.7,-0.04956,3e-05,7.08744]
[1779017546724,48.55,78282.6,98.7,-0.04955,3e-05,7.08642]
[1779017551759,48.55,78282.57,98.7,-0.04952,3e-05,7.08224]
[1779017556794,48.54,78281.44,98.7,-0.04955,3e-05,7.08496]
[1779017561829,48.54,78282.3,98.7,-0.04951,3e-05,7.08096]
[1779017563853,48.54,78286.71,98.7,-0.04937,3e-05,7.06582]
[1779017564687,48.54,78292.1,98.7,-0.04921,3e-05,7.04741]
[1779017570892,48.54,78295.26,98.7,-0.0491,3e-05,7.03574]
[1779017577943,48.53,78295.64,98.7,-0.04908,3e-05,7.03349]
[1779017578748,48.53,78295.64,98.7,-0.04908,3e-05,7.03349]
[1779017579662,48.53,78296.34,98.7,-0.04906,3e-05,7.03099]
[1779017580775,48.53,78296.95,98.7,-0.04904,3e-05,7.0288]
[1779017583294,48.53,78299.06,98.7,-0.04898,3e-05,7.02144]
[1779017585359,48.53,78303.4,98.7,-0.04884,3e-05,7.00662]
[1779017585361,48.53,78303.4,98.7,-0.04884,3e-05,7.00662]
[1779017585496,48.53,78303.4,98.7,-0.04884,3e-05,7.00662]
[1779017591037,48.53,78310.08,98.7,-0.04864,3e-05,6.9837]
[1779017596072,48.53,78318.43,98.7,-0.04839,3e-05,6.95554]
[1779017601108,48.53,78319.44,98.7,-0.04836,3e-05,6.95219]
[1779017601837,48.53,78319.44,98.7,-0.04836,3e-05,6.95219]
[1779017606717,48.53,78323.3,98.7,-0.04824,3e-05,6.93931]
[1779017612015,48.53,78328.78,98.7,-0.04806,3e-05,6.91801]
[1779017614543,48.53,78333.89,98.7,-0.04791,3e-05,6.90106]
[1779017619710,48.53,78338.31,98.7,-0.04778,3e-05,6.88678]
[1779017620020,48.53,78338.31,98.7,-0.04778,3e-05,6.88678]
[1779017620265,48.53,78354.47,98.7,-0.04731,3e-05,6.83323]
[1779017621254,48.53,78370.67,98.7,-0.04683,3e-05,6.77983]
[1779017622208,48.53,78370.67,98.7,-0.04683,3e-05,6.77983]
[1779017624291,48.53,78368.35,98.7,-0.04691,3e-05,6.78795]
[1779017630318,48.54,78363.61,98.7,-0.04706,3e-05,6.8055]
[1779017630605,48.54,78363.61,98.7,-0.04706,3e-05,6.8055]
[1779017630921,48.54,78363.61,98.7,-0.04706,3e-05,6.8055]
[1779017633302,48.54,78361.35,98.7,-0.04713,3e-05,6.81371]
[1779017633575,48.54,78361.35,98.7,-0.04713,3e-05,6.81371]
[1779017639249,48.55,78369.39,98.7,-0.04691,3e-05,6.78864]
[1779017645424,48.55,78373.41,98.7,-0.04681,3e-05,6.77733]
[1779017647833,48.55,78368.62,98.7,-0.04695,3e-05,6.79368]
[1779017653480,48.56,78359.53,98.7,-0.04723,3e-05,6.82516]
[1779017658515,48.56,78363.73,98.7,-0.04712,3e-05,6.81234]
[1779017663550,48.56,78354.92,98.7,-0.04739,3e-05,6.84254]
[1779017664327,48.56,78354.92,98.7,-0.04739,3e-05,6.84254]
[1779017669592,48.56,78349.82,98.7,-0.04754,3e-05,6.8604]
[1779017670867,48.56,78349.85,98.7,-0.04754,3e-05,6.86045]
[1779017678655,48.57,78350.2,98.7,-0.04753,3e-05,6.85744]
[1779017683690,48.57,78354.12,98.7,-0.04742,3e-05,6.84529]
[1779017685897,48.57,78354.01,98.7,-0.04742,3e-05,6.84583]
[1779017688339,48.57,78358.92,98.7,-0.04728,3e-05,6.82994]
[1779017689550,48.57,78360.12,98.7,-0.04725,3e-05,6.82617]
[1779017694932,48.58,78368.29,98.7,-0.04702,3e-05,6.80057]
[1779017697866,48.58,78365.61,98.7,-0.04711,3e-05,6.81014]
[1779017703831,48.58,78365.46,98.7,-0.04712,3e-05,6.81226]
[1779017709873,48.58,78364.8,98.7,-0.04716,3e-05,6.8158]
[1779017714908,48.59,78361.4,98.7,-0.04726,3e-05,6.82807]
[1779017719949,48.59,78361.39,98.7,-0.04727,3e-05,6.82912]
[1779017724979,48.59,78353.61,98.7,-0.04751,3e-05,6.85571]
[1779017730014,48.59,78347.04,98.7,-0.04771,3e-05,6.87813]
[1779017735049,48.6,78346.62,98.7,-0.04771,3e-05,6.87701]
[1779017736729,48.6,78346.62,98.7,-0.04771,3e-05,6.87701]
[1779017743105,48.6,78347.05,98.7,-0.0477,3e-05,6.87658]
[1779017748140,48.6,78346.74,98.7,-0.04772,3e-05,6.87823]
[1779017753176,48.6,78346.71,98.7,-0.04772,3e-05,6.87896]
[1779017758211,48.6,78346.03,98.7,-0.04775,3e-05,6.88185]
[1779017765477,48.6,78345.96,98.7,-0.04775,3e-05,6.88258]
[1779017771302,48.61,78346.58,98.7,-0.04774,3e-05,6.88158]
[1779017774197,48.61,78345.24,98.7,-0.04779,3e-05,6.88627]
[1779017779358,48.61,78342.64,98.7,-0.04787,3e-05,6.8955]
[1779017784393,48.61,78336.01,98.7,-0.04807,3e-05,6.91797]
[1779017789433,48.61,78332.08,98.7,-0.04819,3e-05,6.93121]
[1779017794468,48.61,78332.4,98.7,-0.04816,3e-05,6.92703]
[1779017798181,48.61,78331.64,98.7,-0.04818,3e-05,6.92954]
[1779017803534,48.61,78329.99,98.7,-0.04823,3e-05,6.93492]
[1779017808571,48.61,78329.09,98.7,-0.04825,3e-05,6.93776]
[1779017814613,48.61,78327.17,98.7,-0.04831,3e-05,6.94389]
[1779017819648,48.61,78325.72,98.7,-0.04835,3e-05,6.94844]
[1779017825691,48.61,78318.53,98.7,-0.04856,3e-05,6.97195]
[1779017830726,48.61,78318.66,98.7,-0.04855,3e-05,6.97102]
[1779017835761,48.6,78317.66,98.7,-0.04858,3e-05,6.97389]
[1779017840796,48.6,78317.64,98.7,-0.04857,3e-05,6.97348]
[1779017845831,48.6,78322.63,98.7,-0.04842,3e-05,6.95635]
[1779017846978,48.6,78322.63,98.7,-0.04842,3e-05,6.95635]
[1779017852880,48.6,78333.44,98.7,-0.04808,3e-05,6.917]
[1779017857915,48.6,78333.46,98.7,-0.04808,3e-05,6.917]
[1779017862950,48.6,78334.51,98.7,-0.04805,3e-05,6.91363]
[1779017867985,48.6,78334.75,98.7,-0.04804,3e-05,6.91298]
[1779017873228,48.6,78335.15,98.7,-0.04803,3e-05,6.91179]
[1779017879171,48.6,78336.1,98.7,-0.048,3e-05,6.90888]
[1779017885104,48.61,78338.22,98.7,-0.04795,3e-05,6.90242]
[1779017891146,48.61,78337.15,98.7,-0.04798,3e-05,6.90638]
[1779017896181,48.61,78336.25,98.7,-0.04801,3e-05,6.90963]
[1779017901216,48.61,78333.54,98.7,-0.04809,3e-05,6.91881]
[1779017905048,48.61,78333.44,98.7,-0.0481,3e-05,6.91922]
[1779017905195,48.61,78333.44,98.7,-0.0481,3e-05,6.91922]
[1779017911286,48.61,78331.21,98.7,-0.04814,3e-05,6.92369]
[1779017916321,48.61,78331.05,98.7,-0.04815,3e-05,6.92435]
[1779017920934,48.61,78330.17,98.7,-0.04818,3e-05,6.9274]
[1779017926391,48.61,78330.5,98.7,-0.04817,3e-05,6.92647]
[1779017928092,48.61,78330.6,98.7,-0.04817,3e-05,6.92617]
[1779017929126,48.61,78329.31,98.7,-0.0482,3e-05,6.93051]
[1779017932240,48.61,78329.83,98.7,-0.04819,3e-05,6.92883]
[1779017932998,48.61,78329.83,98.7,-0.04819,3e-05,6.92889]
[1779017936277,48.61,78331.51,98.7,-0.04814,3e-05,6.92338]
[1779017938241,48.61,78335.83,98.7,-0.04801,3e-05,6.90909]
[1779017943510,48.61,78335.05,98.7,-0.04804,3e-05,6.91209]
[1779017948545,48.61,78335.06,98.7,-0.04804,3e-05,6.91237]
[1779017953580,48.61,78336.94,98.7,-0.04799,3e-05,6.90643]
[1779017959622,48.61,78338.05,98.7,-0.04796,3e-05,6.90319]
[1779017965668,48.62,78337.62,98.7,-0.04798,3e-05,6.90514]
[1779017970703,48.62,78337.72,98.7,-0.04798,3e-05,6.90515]
[1779017975738,48.62,78337.72,98.7,-0.04796,3e-05,6.90239]
[1779017980773,48.62,78336.37,98.7,-0.048,3e-05,6.9072]
[1779017989836,48.62,78336.23,98.7,-0.04801,3e-05,6.90822]
[1779017993619,48.62,78335.69,98.7,-0.04803,3e-05,6.9102]
[1779017997243,48.62,78335.49,98.7,-0.04804,3e-05,6.91103]
[1779018001985,48.62,78343.84,98.7,-0.04779,3e-05,6.8836]
[1779018007966,48.62,78351.24,98.7,-0.04758,3e-05,6.85973]
[1779018013003,48.62,78353.82,98.7,-0.04751,3e-05,6.85184]
[1779018018038,48.63,78358.2,98.7,-0.04739,3e-05,6.83813]
[1779018023073,48.63,78371.72,98.7,-0.047,3e-05,6.79444]
[1779018028108,48.63,78372.37,98.7,-0.04699,3e-05,6.79357]
[1779018033143,48.64,78369.96,98.7,-0.04705,3e-05,6.79966]
[1779018038178,48.64,78370.08,98.7,-0.04706,3e-05,6.80053]
[1779018043213,48.64,78370.27,98.7,-0.04707,3e-05,6.8012]
[1779018048248,48.65,78370.61,98.7,-0.04707,3e-05,6.80137]
[1779018053283,48.65,78368.5,98.7,-0.04714,3e-05,6.80962]
[1779018058318,48.65,78369.52,98.7,-0.04712,3e-05,6.80759]
[1779018063353,48.66,78369.63,98.7,-0.04713,3e-05,6.80851]
[1779018074430,48.66,78371.24,98.7,-0.04711,3e-05,6.80611]
[1779018079465,48.67,78371.02,98.7,-0.04713,3e-05,6.80816]
[1779018084500,48.67,78371.77,98.7,-0.04712,3e-05,6.807]
[1779018090543,48.67,78374.14,98.7,-0.04706,3e-05,6.8008]
[1779018095581,48.68,78374.24,98.7,-0.04705,3e-05,6.79874]
[1779018098423,48.68,78374.5,98.7,-0.04705,3e-05,6.79816]
[1779018098602,48.68,78374.49,98.7,-0.04705,3e-05,6.79875]
[1779018105651,48.68,78374.49,98.7,-0.04705,3e-05,6.79923]
[1779018110686,48.68,78380.57,98.7,-0.04688,3e-05,6.7796]
[1779018115721,48.68,78382.6,98.7,-0.04683,3e-05,6.77343]
[1779018116974,48.68,78382.6,98.7,-0.04683,3e-05,6.77343]
[1779018117072,48.68,78382.42,98.7,-0.04683,3e-05,6.77422]
[1779018122770,48.69,78382.27,98.7,-0.04685,3e-05,6.77623]
[1779018123153,48.69,78382.27,98.7,-0.04685,3e-05,6.77623]
[1779018123777,48.69,78382.61,98.7,-0.04684,3e-05,6.77541]
[1779018128812,48.69,78391.58,98.7,-0.04659,3e-05,6.7465]
[1779018133847,48.69,78392.89,98.7,-0.04656,3e-05,6.74305]
[1779018138882,48.69,78387.13,98.7,-0.04673,3e-05,6.76263]
[1779018144926,48.7,78382.29,98.7,-0.04687,3e-05,6.77902]
[1779018149964,48.7,78382.08,98.7,-0.04688,3e-05,6.78008]
[1779018155007,48.7,78380.58,98.7,-0.04691,3e-05,6.78226]
[1779018160038,48.7,78380.76,98.7,-0.04691,3e-05,6.78199]
[1779018166080,48.7,78382.63,98.7,-0.04686,3e-05,6.77628]
[1779018171115,48.7,78386.6,98.7,-0.04675,3e-05,6.76368]
[1779018176150,48.7,78383.2,98.7,-0.04685,3e-05,6.77527]
[1779018181185,48.7,78380.62,98.7,-0.04693,3e-05,6.78407]
[1779018186220,48.7,78378.67,98.7,-0.04699,3e-05,6.79073]
[1779018191255,48.7,78378.06,98.7,-0.04701,3e-05,6.79293]
[1779018196290,48.7,78378.58,98.7,-0.04699,3e-05,6.79137]
[1779018201325,48.71,78377.55,98.7,-0.04702,3e-05,6.79487]
[1779018208374,48.71,78377.26,98.7,-0.04703,3e-05,6.79591]
[1779018211779,48.71,78377.15,98.7,-0.04703,3e-05,6.79629]
[1779018211837,48.71,78377.07,98.7,-0.04702,3e-05,6.79346]
[1779018216897,48.71,78377.63,98.7,-0.04701,3e-05,6.79227]
[1779018223480,48.71,78380.03,98.7,-0.04695,3e-05,6.78605]
[1779018227558,48.71,78380.35,98.7,-0.04695,3e-05,6.78543]
[1779018229741,48.71,78381.6,98.7,-0.04692,3e-05,6.78217]
[1779018229751,48.71,78381.6,98.7,-0.04692,3e-05,6.78217]
[1779018230202,48.71,78381.6,98.7,-0.04692,3e-05,6.78217]
[1779018230716,48.72,78383.54,98.7,-0.04686,3e-05,6.77621]
[1779018231125,48.72,78383.54,98.7,-0.04686,3e-05,6.77621]
[1779018238565,48.72,78388.9,98.7,-0.04673,3e-05,6.76098]
[1779018241603,48.72,78388.9,98.7,-0.04673,3e-05,6.76123]
[1779018242277,48.72,78388.9,98.7,-0.04674,3e-05,6.76196]
[1779018242672,48.72,78388.9,98.7,-0.04674,3e-05,6.76196]
[1779018246809,48.73,78393.06,98.7,-0.04663,3e-05,6.74931]
[1779018252689,48.73,78404.0,98.7,-0.04633,3e-05,6.71569]
[1779018255052,48.73,78406.49,98.7,-0.04626,3e-05,6.7079]
[1779018263559,48.74,78387.9,98.7,-0.04682,3e-05,6.77145]
[1779018265345,48.74,78385.16,98.7,-0.0469,3e-05,6.78093]
[1779018270816,48.75,78384.14,98.7,-0.04694,3e-05,6.78564]
[1779018275851,48.75,78387.3,98.7,-0.04684,3e-05,6.77342]
[1779018280886,48.75,78389.53,98.7,-0.04679,3e-05,6.76746]
[1779018285921,48.76,78385.76,98.7,-0.04691,3e-05,6.78123]
[1779018291963,48.76,78384.98,98.7,-0.04695,3e-05,6.78537]
[1779018296999,48.76,78382.67,98.7,-0.04703,3e-05,6.7945]
[1779018302190,48.77,78383.24,98.7,-0.04702,3e-05,6.79364]
[1779018304942,48.77,78383.34,98.7,-0.04703,3e-05,6.79409]
[1779018305937,48.77,78383.29,98.7,-0.04703,3e-05,6.79452]
[1779018306447,48.77,78383.44,98.7,-0.04703,3e-05,6.79429]
[1779018307324,48.77,78382.95,98.7,-0.04705,3e-05,6.79636]
[1779018308493,48.77,78382.66,98.7,-0.04706,3e-05,6.79757]
[1779018314124,48.78,78390.77,98.7,-0.04683,3e-05,6.77258]
[1779018318743,48.78,78395.78,98.7,-0.0467,3e-05,6.7574]
[1779018324194,48.79,78399.11,98.7,-0.04662,3e-05,6.74851]
[1779018325260,48.79,78399.11,98.7,-0.04662,3e-05,6.74851]
[1779018331243,48.79,78409.73,98.7,-0.04633,3e-05,6.71436]
[1779018336278,48.8,78410.98,98.7,-0.04631,3e-05,6.71312]
[1779018339348,48.81,78412.54,98.7,-0.04628,3e-05,6.70974]
[1779018343471,48.81,78413.52,98.7,-0.04627,3e-05,6.70767]
[1779018347830,48.82,78418.42,98.7,-0.04614,3e-05,6.69386]
[1779018351688,48.82,78433.69,98.7,-0.04573,3e-05,6.64668]
[1779018357425,48.83,78434.36,98.7,-0.04573,3e-05,6.64734]
[1779018358684,48.83,78434.36,98.7,-0.04573,3e-05,6.64734]
[1779018364474,48.84,78421.45,98.7,-0.04614,3e-05,6.69332]
[1779018370516,48.85,78418.05,98.7,-0.04626,3e-05,6.70783]
[1779018375551,48.86,78418.4,98.7,-0.04628,3e-05,6.70948]
[1779018379489,48.86,78418.04,98.7,-0.0463,3e-05,6.71232]
[1779018382625,48.87,78415.18,98.7,-0.0464,3e-05,6.72327]
[1779018388804,48.87,78411.76,98.7,-0.04651,3e-05,6.73629]
[1779018390865,48.87,78415.69,98.7,-0.04641,3e-05,6.72468]
[1779018396698,48.88,78415.2,98.7,-0.04643,3e-05,6.72586]
[1779018401733,48.88,78415.88,98.7,-0.04642,3e-05,6.72537]
[1779018406768,48.89,78416.21,98.7,-0.04643,3e-05,6.726]
[1779018411803,48.89,78414.94,98.7,-0.04648,3e-05,6.73181]
[1779018416838,48.9,78412.11,98.7,-0.04657,3e-05,6.74261]
[1779018422882,48.9,78412.15,98.7,-0.04659,3e-05,6.7443]
[1779018427915,48.91,78412.07,98.7,-0.0466,3e-05,6.74607]
[1779018433959,48.91,78411.9,98.7,-0.04662,3e-05,6.74841]
[1779018438994,48.92,78411.77,98.7,-0.04664,3e-05,6.7503]
[1779018444392,48.92,78411.97,98.7,-0.04665,3e-05,6.75081]
[1779018456113,48.93,78411.85,98.7,-0.04666,3e-05,6.75186]
[1779018463162,48.93,78414.05,98.7,-0.04662,3e-05,6.74704]
[1779018463601,48.93,78414.05,98.7,-0.04662,3e-05,6.74704]
[1779018465006,48.93,78408.65,98.7,-0.04677,3e-05,6.76466]
[1779018465151,48.93,78408.65,98.7,-0.04677,3e-05,6.76466]
[1779018465237,48.94,78392.55,98.7,-0.04727,3e-05,6.82045]
[1779018469108,48.95,78389.74,98.7,-0.04736,3e-05,6.83076]
[1779018475246,48.95,78387.38,98.7,-0.04744,3e-05,6.83976]
[1779018480281,48.95,78387.52,98.7,-0.04744,3e-05,6.84003]
[1779018485319,48.95,78387.02,98.7,-0.04746,3e-05,6.84242]
[1779018490354,48.95,78387.35,98.7,-0.04746,3e-05,6.84208]
[1779018495389,48.96,78386.53,98.7,-0.04749,3e-05,6.84553]
[1779018500424,48.96,78381.51,98.7,-0.04764,3e-05,6.86275]
[1779018506375,48.96,78380.99,98.7,-0.04766,3e-05,6.86481]
[1779018509401,48.96,78380.95,98.7,-0.04767,3e-05,6.86537]
[1779018510314,48.96,78380.95,98.7,-0.04767,3e-05,6.86558]
[1779018512398,48.96,78377.58,98.7,-0.04777,3e-05,6.87698]
[1779018514436,48.96,78367.86,98.7,-0.04804,3e-05,6.90609]
[1779018519557,48.96,78361.07,98.7,-0.04824,3e-05,6.92903]
[1779018524592,48.96,78360.81,98.7,-0.04825,3e-05,6.92993]
[1779018530051,48.96,78362.58,98.7,-0.0482,3e-05,6.92415]
[1779018535670,48.96,78358.46,98.7,-0.04832,3e-05,6.93784]
[1779018540706,48.96,78367.67,98.7,-0.04805,3e-05,6.90742]
[1779018545741,48.96,78368.54,98.7,-0.04802,3e-05,6.9048]
[1779018550776,48.97,78365.82,98.7,-0.04811,3e-05,6.914]
[1779018555811,48.97,78367.8,98.7,-0.04805,3e-05,6.90762]
[1779018562860,48.97,78371.94,98.7,-0.04793,3e-05,6.89429]
[1779018572930,48.97,78373.05,98.7,-0.04788,3e-05,6.88809]
[1779018577965,48.97,78371.31,98.7,-0.04794,3e-05,6.89412]
[1779018583000,48.97,78370.42,98.7,-0.04796,3e-05,6.89727]
[1779018588036,48.97,78371.41,98.7,-0.04794,3e-05,6.89419]
[1779018593071,48.97,78371.85,98.7,-0.04793,3e-05,6.89295]
[1779018600120,48.97,78371.78,98.7,-0.04793,3e-05,6.89348]
[1779018606162,48.97,78370.83,98.7,-0.04796,3e-05,6.89683]
[1779018615225,48.97,78370.97,98.7,-0.04796,3e-05,6.89665]
[1779018620456,48.97,78372.67,98.7,-0.04791,3e-05,6.89115]
[1779018626302,48.97,78386.23,98.7,-0.04752,3e-05,6.84695]
[1779018633351,48.98,78388.46,98.7,-0.04744,3e-05,6.83742]
[1779018638386,48.98,78384.96,98.7,-0.04755,3e-05,6.84953]
[1779018643422,48.98,78382.23,98.7,-0.04763,3e-05,6.85908]
[1779018644560,48.98,78382.23,98.7,-0.04763,3e-05,6.85908]
[1779018650475,48.98,78384.35,98.7,-0.04758,3e-05,6.85291]
[1779018655510,48.98,78385.84,98.7,-0.04754,3e-05,6.84872]
[1779018660545,48.99,78388.97,98.7,-0.04745,3e-05,6.8392]
[1779018665580,48.99,78392.08,98.7,-0.04737,3e-05,6.82981]
[1779018670615,48.99,78388.9,98.7,-0.04747,3e-05,6.84118]
[1779018672860,48.99,78383.48,98.7,-0.04763,3e-05,6.8593]
[1779018675144,48.99,78375.53,98.7,-0.04787,3e-05,6.88611]
[1779018681502,48.99,78374.95,98.7,-0.04789,3e-05,6.88837]
[1779018683387,48.99,78374.92,98.7,-0.04789,3e-05,6.88859]
[1779018685445,49.0,78367.52,98.7,-0.04812,3e-05,6.91352]
[1779018687505,49.0,78367.31,98.7,-0.04812,3e-05,6.91424]
[1779018693841,49.0,78367.06,98.7,-0.04811,3e-05,6.91237]
[1779018699818,49.0,78373.87,98.7,-0.04792,3e-05,6.89113]
[1779018705861,49.0,78373.74,98.7,-0.04794,3e-05,6.89293]
[1779018710896,49.01,78374.28,98.7,-0.04793,3e-05,6.89224]
[1779018711989,49.01,78374.28,98.7,-0.04793,3e-05,6.89224]
[1779018712233,49.01,78374.28,98.7,-0.04793,3e-05,6.89224]
[1779018719959,49.01,78373.73,98.7,-0.04795,3e-05,6.89438]
[1779018726650,49.01,78373.74,98.7,-0.04795,3e-05,6.89437]
[1779018727555,49.01,78373.74,98.7,-0.04795,3e-05,6.89437]
[1779018733054,49.01,78381.68,98.7,-0.04772,3e-05,6.86859]
[1779018736958,49.01,78381.58,98.7,-0.04773,3e-05,6.86904]
[1779018743138,49.01,78381.66,98.7,-0.04773,3e-05,6.86973]
[1779018748159,49.01,78381.26,98.7,-0.04775,3e-05,6.87161]
[1779018754201,49.01,78381.17,98.7,-0.04773,3e-05,6.86894]
[1779018759236,49.01,78380.7,98.7,-0.04775,3e-05,6.87062]
[1779018764271,49.01,78380.57,98.7,-0.04775,3e-05,6.87118]
[1779018775348,49.01,78380.59,98.7,-0.04775,3e-05,6.87134]
[1779018780383,49.01,78381.19,98.7,-0.04774,3e-05,6.86943]
[1779018791461,49.01,78381.17,98.7,-0.04774,3e-05,6.86965]
[1779018796496,49.01,78381.1,98.7,-0.04774,3e-05,6.86998]
[1779018801531,49.02,78380.77,98.7,-0.04775,3e-05,6.87119]
[1779018806566,49.02,78379.99,98.7,-0.04778,3e-05,6.87385]
[1779018811601,49.02,78380.31,98.7,-0.04775,3e-05,6.86978]
[1779018817644,49.02,78379.9,98.7,-0.04776,3e-05,6.87129]
[1779018826707,49.02,78379.23,98.7,-0.04778,3e-05,6.87374]
[1779018831742,49.02,78379.61,98.7,-0.04777,3e-05,6.87262]
[1779018837782,49.02,78379.61,98.7,-0.04777,3e-05,6.87273]
[1779018843826,49.02,78379.25,98.7,-0.04779,3e-05,6.87412]
[1779018848861,49.02,78377.81,98.7,-0.04783,3e-05,6.87899]
[1779018852602,49.02,78377.9,98.7,-0.04783,3e-05,6.87874]
[1779018852639,49.02,78377.9,98.7,-0.04783,3e-05,6.87874]
[1779018860945,49.02,78378.49,98.7,-0.04781,3e-05,6.87706]
[1779018865980,49.02,78378.63,98.7,-0.04781,3e-05,6.87675]
[1779018871015,49.02,78367.59,98.7,-0.04811,3e-05,6.91003]
[1779018876050,49.02,78367.04,98.7,-0.04813,3e-05,6.91172]
[1779018881085,49.02,78366.69,98.7,-0.04814,3e-05,6.91274]
[1779018892162,49.02,78364.49,98.7,-0.0482,3e-05,6.91972]
[1779018897197,49.02,78363.3,98.7,-0.04824,3e-05,6.92352]
[1779018899993,49.02,78363.12,98.7,-0.04824,3e-05,6.92407]
[1779018900246,49.02,78363.12,98.7,-0.04824,3e-05,6.92407]
[1779018900252,49.02,78363.12,98.7,-0.04824,3e-05,6.92407]
[1779018900347,49.02,78361.48,98.7,-0.04829,3e-05,6.92947]
[1779018901828,49.02,78361.48,98.7,-0.04829,3e-05,6.92947]
[1779018902232,49.02,78360.33,98.7,-0.04833,3e-05,6.93407]
[1779018903734,49.02,78360.33,98.7,-0.04833,3e-05,6.93407]
[1779018903758,49.02,78359.71,98.7,-0.04835,3e-05,6.93603]
[1779018905132,49.02,78359.71,98.7,-0.04835,3e-05,6.93603]
[1779018905671,49.02,78359.76,98.7,-0.04835,3e-05,6.9362]
[1779018911296,49.02,78361.78,98.7,-0.04829,3e-05,6.92926]
[1779018913294,49.02,78361.83,98.7,-0.04828,3e-05,6.92905]
[1779018913395,49.02,78361.83,98.7,-0.04828,3e-05,6.92901]
[1779018919521,49.02,78365.68,98.7,-0.04819,3e-05,6.91822]
[1779018925394,49.03,78370.06,98.7,-0.04808,3e-05,6.90671]
[1779018928245,49.03,78370.02,98.7,-0.04809,3e-05,6.90769]
[1779018928889,49.03,78370.02,98.7,-0.04809,3e-05,6.90769]
[1779018928415,49.04,78370.09,98.7,-0.04809,3e-05,6.90789]
[1779018929332,49.04,78370.09,98.7,-0.04809,3e-05,6.90789]
[1779018931264,49.04,78369.56,98.7,-0.04811,3e-05,6.90961]
[1779018931436,49.04,78365.81,98.7,-0.0482,3e-05,6.91886]
[1779018936471,49.04,78362.56,98.7,-0.04831,3e-05,6.93153]
[1779018941508,49.05,78362.51,98.7,-0.04833,3e-05,6.93359]
[1779018946549,49.05,78369.17,98.7,-0.04815,3e-05,6.91345]
[1779018947876,49.05,78369.17,98.7,-0.04815,3e-05,6.91345]
[1779018947910,49.05,78369.58,98.7,-0.04815,3e-05,6.91291]
[1779018948933,49.05,78370.75,98.7,-0.04811,3e-05,6.90905]
[1779018949774,49.05,78370.75,98.7,-0.04811,3e-05,6.90905]
[1779018959640,49.05,78371.35,98.7,-0.04809,3e-05,6.90723]
[1779018959932,49.05,78371.35,98.7,-0.04809,3e-05,6.90723]
[1779018961023,49.05,78370.58,98.7,-0.04812,3e-05,6.90975]
[1779018966690,49.05,78370.66,98.7,-0.04811,3e-05,6.90926]
[1779018973744,49.05,78371.57,98.7,-0.04808,3e-05,6.90601]
[1779018975877,49.05,78373.52,98.7,-0.04803,3e-05,6.89954]
[1779018981801,49.05,78374.19,98.7,-0.04801,3e-05,6.89722]
[1779018986502,49.05,78371.16,98.7,-0.04809,3e-05,6.90714]
[1779018990757,49.05,78368.13,98.7,-0.04818,3e-05,6.91696]
[1779018990858,49.05,78368.13,98.7,-0.04818,3e-05,6.91691]
[1779018991223,49.05,78368.13,98.7,-0.04818,3e-05,6.91691]
[1779018991905,49.05,78368.13,98.7,-0.04816,3e-05,6.91374]
[1779018999927,49.05,78368.13,98.7,-0.04816,3e-05,6.91339]
[1779019001419,49.05,78368.13,98.7,-0.04816,3e-05,6.91339]
[1779019006976,49.05,78368.58,98.7,-0.04814,3e-05,6.91162]
[1779019012012,49.05,78372.96,98.7,-0.04801,3e-05,6.89698]
[1779019017047,49.05,78375.77,98.7,-0.04793,3e-05,6.88769]
[1779019017989,49.05,78375.77,98.7,-0.04793,3e-05,6.88769]
[1779019018419,49.05,78375.77,98.7,-0.04793,3e-05,6.88769]
[1779019024096,49.05,78376.09,98.7,-0.04792,3e-05,6.88662]
[1779019029031,49.05,78376.17,98.7,-0.04792,3e-05,6.88633]
[1779019029111,49.05,78376.17,98.7,-0.04792,3e-05,6.88633]
[1779019034166,49.05,78374.02,98.7,-0.04798,3e-05,6.89334]
[1779019039201,49.05,78373.1,98.7,-0.04801,3e-05,6.89628]
[1779019041889,49.05,78373.18,98.7,-0.048,3e-05,6.89599]
[1779019052468,49.05,78370.63,98.7,-0.04808,3e-05,6.90425]
[1779019058335,49.05,78377.96,98.7,-0.04784,3e-05,6.87671]
[1779019063150,49.05,78379.05,98.7,-0.04781,3e-05,6.87331]
[1779019069412,49.05,78380.24,98.7,-0.04778,3e-05,6.86977]
[1779019074447,49.05,78380.9,98.7,-0.04776,3e-05,6.86788]
[1779019079482,49.05,78381.33,98.7,-0.04775,3e-05,6.86674]
[1779019080147,49.05,78381.33,98.7,-0.04775,3e-05,6.86674]
[1779019085524,49.05,78381.71,98.7,-0.04774,3e-05,6.86583]
[1779019090559,49.05,78381.01,98.7,-0.04776,3e-05,6.8684]
[1779019095594,49.05,78380.34,98.7,-0.04779,3e-05,6.87081]
[1779019097207,49.05,78380.63,98.7,-0.04778,3e-05,6.86989]
[1779019103650,49.05,78380.65,98.7,-0.04778,3e-05,6.87005]
[1779019107786,49.05,78380.95,98.7,-0.04777,3e-05,6.86915]
[1779019114727,49.05,78380.82,98.7,-0.04776,3e-05,6.86668]
[1779019119762,49.05,78380.89,98.7,-0.04776,3e-05,6.86658]
[1779019121805,49.05,78380.98,98.7,-0.04775,3e-05,6.86632]
[1779019121906,49.05,78381.13,98.7,-0.04775,3e-05,6.86589]
[1779019123450,49.05,78381.09,98.7,-0.04776,3e-05,6.86649]
[1779019124000,49.05,78381.09,98.7,-0.04776,3e-05,6.86649]
[1779019127108,49.06,78380.72,98.7,-0.04777,3e-05,6.86821]
[1779019127209,49.06,78380.72,98.7,-0.04778,3e-05,6.86915]
[1779019132853,49.06,78381.56,98.7,-0.04776,3e-05,6.86662]
[1779019137888,49.06,78382.29,98.7,-0.04774,3e-05,6.86447]
[1779019138825,49.06,78382.29,98.7,-0.04774,3e-05,6.86447]
[1779019143930,49.06,78382.17,98.7,-0.04774,3e-05,6.8652]
[1779019149973,49.06,78382.2,98.7,-0.04775,3e-05,6.86545]
[1779019150307,49.06,78382.2,98.7,-0.04775,3e-05,6.86545]
[1779019156015,49.06,78382.31,98.7,-0.04775,3e-05,6.86547]
[1779019162057,49.06,78382.39,98.7,-0.04775,3e-05,6.86568]
[1779019166884,49.07,78382.96,98.7,-0.04773,3e-05,6.86416]
[1779019170143,49.07,78385.04,98.7,-0.04768,3e-05,6.85774]
[1779019176155,49.07,78385.4,98.7,-0.04765,3e-05,6.85415]
[1779019177734,49.07,78385.4,98.7,-0.04765,3e-05,6.85415]
[1779019183204,49.07,78385.38,98.7,-0.04766,3e-05,6.85506]
[1779019184934,49.07,78385.38,98.7,-0.04766,3e-05,6.85506]
[1779019188892,49.07,78385.38,98.7,-0.04766,3e-05,6.85538]
[1779019188900,49.07,78385.38,98.7,-0.04766,3e-05,6.85538]
[1779019191002,49.07,78386.15,98.7,-0.04764,3e-05,6.85317]
[1779019196296,49.07,78387.22,98.7,-0.04762,3e-05,6.85035]
[1779019201331,49.08,78387.88,98.7,-0.0476,3e-05,6.84865]
[1779019202251,49.08,78387.88,98.7,-0.0476,3e-05,6.84865]
[1779019207373,49.08,78394.6,98.7,-0.04741,3e-05,6.82724]
[1779019212409,49.08,78388.44,98.7,-0.0476,3e-05,6.84799]
[1779019217444,49.08,78389.14,98.7,-0.04758,3e-05,6.84609]
[1779019219289,49.08,78389.14,98.7,-0.04758,3e-05,6.84609]
[1779019222543,49.08,78389.05,98.7,-0.04759,3e-05,6.84674]
[1779019228521,49.08,78389.62,98.7,-0.04757,3e-05,6.8455]
[1779019233556,49.08,78390.19,98.7,-0.04754,3e-05,6.84099]
[1779019236289,49.08,78389.89,98.7,-0.04755,3e-05,6.84217]
[1779019241612,49.09,78389.83,98.7,-0.04756,3e-05,6.84292]
[1779019246804,49.09,78389.71,98.7,-0.04757,3e-05,6.84367]
[1779019255388,49.09,78389.76,98.7,-0.04757,3e-05,6.84402]
[1779019260745,49.09,78390.32,98.7,-0.04756,3e-05,6.84294]
[1779019267052,49.09,78391.58,98.7,-0.04752,3e-05,6.83914]
[1779019272829,49.09,78391.59,98.7,-0.04753,3e-05,6.83976]
[1779019277864,49.09,78392.12,98.7,-0.04752,3e-05,6.8384]
[1779019282899,49.09,78392.36,98.7,-0.04751,3e-05,6.83798]
[1779019288941,49.1,78392.73,98.7,-0.04751,3e-05,6.83723]
[1779019295137,49.1,78392.75,98.7,-0.04749,3e-05,6.83439]
[1779019295150,49.1,78392.75,98.7,-0.04749,3e-05,6.83439]
[1779019295256,49.1,78392.75,98.7,-0.04749,3e-05,6.83439]
[1779019300575,49.1,78392.59,98.7,-0.0475,3e-05,6.83569]
[1779019309242,49.1,78392.65,98.7,-0.0475,3e-05,6.83597]
[1779019317541,49.1,78387.0,98.7,-0.04768,3e-05,6.8554]
[1779019323184,49.1,78386.29,98.7,-0.0477,3e-05,6.85805]
[1779019333253,49.1,78386.23,98.7,-0.0477,3e-05,6.85858]
[1779019339295,49.1,78386.54,98.7,-0.0477,3e-05,6.85772]
[1779019344330,49.1,78386.3,98.7,-0.0477,3e-05,6.85861]
[1779019345648,49.1,78386.3,98.7,-0.0477,3e-05,6.85861]
[1779019345668,49.1,78386.3,98.7,-0.0477,3e-05,6.85861]
[1779019351379,49.1,78376.18,98.7,-0.04798,3e-05,6.88866]
[1779019356414,49.1,78374.87,98.7,-0.04802,3e-05,6.89281]
[1779019361449,49.1,78377.46,98.7,-0.04794,3e-05,6.88414]
[1779019363304,49.1,78377.46,98.7,-0.04794,3e-05,6.88414]
[1779019374540,49.1,78377.56,98.7,-0.04794,3e-05,6.88378]
[1779019379576,49.1,78377.19,98.7,-0.04795,3e-05,6.88503]
[1779019384611,49.1,78377.0,98.7,-0.04795,3e-05,6.88572]
[1779019387105,49.1,78377.35,100.8,-0.04794,3e-05,6.88458]
[1779019387156,49.1,78377.35,100.8,-0.04794,3e-05,6.8846]
[1779019388332,49.1,78377.35,100.8,-0.04794,3e-05,6.8846]
[1779019388413,49.1,78377.35,100.8,-0.04795,3e-05,6.885]
[1779019394681,49.11,78377.4,100.8,-0.04796,3e-05,6.88595]
[1779019399716,49.11,78377.29,100.8,-0.04797,3e-05,6.8872]
[1779019406765,49.11,78377.49,100.8,-0.04797,3e-05,6.88775]
[1779019411800,49.12,78378.12,100.8,-0.04794,3e-05,6.88344]
[1779019416835,49.12,78377.96,100.8,-0.04795,3e-05,6.8849]
[1779019421870,49.12,78384.29,100.8,-0.04778,3e-05,6.865]
[1779019426905,49.12,78384.66,100.8,-0.04778,3e-05,6.86488]
[1779019431940,49.13,78390.13,100.8,-0.04762,3e-05,6.84799]
[1779019437140,49.13,78392.0,100.8,-0.04758,3e-05,6.84283]
[1779019441929,49.13,78392.43,100.8,-0.04758,3e-05,6.84265]
[1779019441930,49.13,78392.43,100.8,-0.04758,3e-05,6.84265]
[1779019442010,49.13,78392.9,100.8,-0.04756,3e-05,6.84135]
[1779019446870,49.14,78393.85,100.8,-0.04755,3e-05,6.84006]
[1779019450794,49.14,78393.69,100.8,-0.04757,3e-05,6.8424]
[1779019456110,49.15,78392.82,100.8,-0.04762,3e-05,6.8479]
[1779019462090,49.15,78393.07,100.8,-0.04763,3e-05,6.8488]
[1779019462093,49.15,78393.07,100.8,-0.04763,3e-05,6.8488]
[1779019463599,49.16,78393.24,100.8,-0.04764,3e-05,6.84953]
[1779019463967,49.16,78393.24,100.8,-0.04764,3e-05,6.84953]
[1779019467222,49.16,78393.2,100.8,-0.04765,3e-05,6.85135]
[1779019473229,49.17,78399.1,100.8,-0.04749,3e-05,6.8319]
[1779019478264,49.18,78400.0,100.8,-0.04748,3e-05,6.83117]
[1779019483300,49.18,78402.9,100.8,-0.04741,3e-05,6.8239]
[1779019488335,49.19,78394.85,100.8,-0.04767,3e-05,6.85245]
[1779019493087,49.19,78389.23,100.8,-0.04784,3e-05,6.87244]
[1779019494342,49.19,78387.47,100.8,-0.0479,3e-05,6.87859]
[1779019497183,49.19,78379.73,100.8,-0.04814,3e-05,6.9051]
[1779019498325,49.2,78377.23,100.8,-0.04821,3e-05,6.91366]
[1779019498760,49.2,78374.88,100.8,-0.04828,3e-05,6.92171]
[1779019499412,49.2,78369.32,100.8,-0.04846,3e-05,6.94079]
[1779019502360,49.2,78359.96,100.8,-0.04875,3e-05,6.97311]
[1779019502433,49.2,78359.89,100.8,-0.04875,3e-05,6.97398]
[1779019505789,49.2,78362.38,100.8,-0.04868,3e-05,6.96634]
[1779019505807,49.2,78362.38,100.8,-0.04868,3e-05,6.96634]
[1779019506461,49.2,78374.67,100.8,-0.04832,3e-05,6.92566]
[1779019512212,49.21,78375.6,100.8,-0.04829,3e-05,6.92274]
[1779019512261,49.21,78375.6,100.8,-0.04829,3e-05,6.92274]
[1779019514340,49.21,78375.75,100.8,-0.04829,3e-05,6.92231]
[1779019519552,49.21,78385.69,100.8,-0.048,3e-05,6.89009]
[1779019524347,49.21,78386.67,100.8,-0.04798,3e-05,6.8872]
[1779019524445,49.21,78386.64,100.8,-0.04798,3e-05,6.88753]
[1779019529622,49.21,78385.01,100.8,-0.04804,3e-05,6.89484]
[1779019530506,49.21,78385.01,100.8,-0.04804,3e-05,6.89484]
[1779019535664,49.22,78385.86,100.8,-0.04802,3e-05,6.89125]
[1779019540699,49.22,78386.4,100.8,-0.04802,3e-05,6.89145]
[1779019545734,49.23,78386.36,100.8,-0.04804,3e-05,6.89356]
[1779019548381,49.23,78386.22,100.8,-0.04805,3e-05,6.89441]
[1779019553790,49.24,78386.01,100.8,-0.04808,3e-05,6.89782]
[1779019558825,49.24,78384.49,100.8,-0.04814,3e-05,6.90468]
[1779019563880,49.25,78385.08,100.8,-0.04813,3e-05,6.9038]
[1779019570909,49.25,78384.63,100.8,-0.04817,3e-05,6.90839]
[1779019575559,49.26,78384.71,100.8,-0.04818,3e-05,6.90945]
[1779019575566,49.26,78384.71,100.8,-0.04818,3e-05,6.90978]
[1779019580979,49.26,78385.58,100.8,-0.04816,3e-05,6.90741]
[1779019586803,49.26,78384.91,100.8,-0.04818,3e-05,6.90999]
[1779019592057,49.26,78384.01,100.8,-0.04821,3e-05,6.91338]
[1779019602128,49.26,78383.65,100.8,-0.04821,3e-05,6.91241]
[1779019608170,49.27,78383.72,100.8,-0.04821,3e-05,6.91266]
[1779019614212,49.27,78383.61,100.8,-0.04822,3e-05,6.91348]
[1779019620254,49.27,78384.01,100.8,-0.04821,3e-05,6.91262]
[1779019625289,49.27,78384.53,100.8,-0.0482,3e-05,6.91128]
[1779019630324,49.27,78384.31,100.8,-0.04821,3e-05,6.91237]
[1779019630846,49.27,78384.31,100.8,-0.04821,3e-05,6.91237]
[1779019630973,49.27,78384.31,100.8,-0.04821,3e-05,6.91237]
[1779019631331,49.27,78376.3,100.8,-0.04845,3e-05,6.93885]
[1779019631852,49.27,78376.3,100.8,-0.04845,3e-05,6.93885]
[1779019632338,49.27,78369.32,100.8,-0.04866,3e-05,6.96221]
[1779019634024,49.27,78369.1,100.8,-0.04867,3e-05,6.96363]
[1779019639387,49.29,78373.13,100.8,-0.04859,3e-05,6.95488]
[1779019642652,49.29,78376.36,100.8,-0.04851,3e-05,6.94626]
[1779019647770,49.3,78377.02,100.8,-0.04852,3e-05,6.94753]
[1779019652801,49.3,78376.9,100.8,-0.04854,3e-05,6.94931]
[1779019655214,49.31,78376.9,100.8,-0.04854,3e-05,6.94822]
[1779019660535,49.32,78365.96,100.8,-0.04891,3e-05,6.98975]
[1779019665573,49.33,78369.41,100.8,-0.04883,3e-05,6.98135]
[1779019670608,49.34,78371.8,100.8,-0.04879,3e-05,6.97657]
[1779019673905,49.34,78371.42,100.8,-0.04882,3e-05,6.9797]
[1779019674319,49.34,78371.42,100.8,-0.04882,3e-05,6.9797]
[1779019674780,49.35,78371.31,100.8,-0.04883,3e-05,6.98068]
[1779019675370,49.35,78371.31,100.8,-0.04883,3e-05,6.98068]
[1779019680678,49.36,78369.8,100.8,-0.0489,3e-05,6.98934]
[1779019686195,49.36,78370.35,100.8,-0.04891,3e-05,6.98993]
[1779019691755,49.37,78369.99,100.8,-0.04895,3e-05,6.99531]
[1779019693196,49.37,78369.99,100.8,-0.04895,3e-05,6.99531]
[1779019698804,49.38,78369.87,100.8,-0.04899,3e-05,6.99986]
[1779019703839,49.39,78370.09,100.8,-0.04901,3e-05,7.00206]
[1779019707957,49.4,78367.77,100.8,-0.0491,3e-05,7.0115]
[1779019708229,49.4,78367.77,100.8,-0.0491,3e-05,7.0115]
[1779019708842,49.4,78364.58,100.8,-0.0492,3e-05,7.02264]
[1779019708909,49.4,78364.58,100.8,-0.0492,3e-05,7.02264]
[1779019710875,49.4,78363.86,100.8,-0.04923,3e-05,7.02613]
[1779019711318,49.4,78363.86,100.8,-0.04923,3e-05,7.02613]
[1779019711751,49.4,78363.86,100.8,-0.04921,3e-05,7.02352]
[1779019711874,49.4,78363.86,100.8,-0.04921,3e-05,7.02352]
[1779019712227,49.4,78363.86,100.8,-0.04921,3e-05,7.02352]
[1779019712754,49.41,78363.63,100.8,-0.04923,3e-05,7.02538]
[1779019716556,49.41,78362.5,100.8,-0.04927,3e-05,7.02968]
[1779019716584,49.41,78362.32,100.8,-0.04929,3e-05,7.0319]
[1779019721965,49.41,78362.25,100.8,-0.0493,3e-05,7.03348]
[1779019724720,49.42,78361.33,100.8,-0.04933,3e-05,7.03706]
[1779019724986,49.42,78361.53,100.8,-0.04933,3e-05,7.03665]
[1779019730021,49.42,78359.41,100.8,-0.04942,3e-05,7.04628]
[1779019735028,49.43,78358.22,100.8,-0.04947,3e-05,7.0522]
[1779019735694,49.43,78357.54,100.8,-0.0495,3e-05,7.05513]
[1779019739193,49.43,78357.54,100.8,-0.0495,3e-05,7.05551]
[1779019739234,49.43,78357.54,100.8,-0.0495,3e-05,7.05551]
[1779019739294,49.43,78357.54,100.8,-0.0495,3e-05,7.05569]
[1779019740183,49.43,78357.54,100.8,-0.0495,3e-05,7.05569]
[1779019740913,49.43,78351.46,100.8,-0.04969,3e-05,7.0764]
[1779019743347,49.44,78350.81,100.8,-0.04972,3e-05,7.07944]
[1779019743351,49.44,78354.69,100.8,-0.0496,3e-05,7.06695]
[1779019749154,49.44,78358.26,100.8,-0.0495,3e-05,7.05597]
[1779019754526,49.44,78357.85,100.8,-0.04952,3e-05,7.05767]
[1779019760232,49.44,78357.58,100.8,-0.04953,3e-05,7.05916]
[1779019765268,49.44,78357.56,100.8,-0.04954,3e-05,7.05964]
[1779019770303,49.44,78357.77,100.8,-0.04953,3e-05,7.05936]
[1779019772827,49.44,78357.45,100.8,-0.04952,3e-05,7.05743]
[1779019778359,49.45,78370.97,100.8,-0.04913,3e-05,7.01325]
[1779019783394,49.45,78371.32,100.8,-0.04912,3e-05,7.01293]
[1779019784334,49.45,78371.32,100.8,-0.04912,3e-05,7.01293]
[1779019784401,49.45,78371.41,100.8,-0.04912,3e-05,7.0128]
[1779019786127,49.45,78371.35,100.8,-0.04913,3e-05,7.01357]
[1779019786415,49.45,78371.4,100.8,-0.04913,3e-05,7.01396]
[1779019791450,49.45,78372.19,100.8,-0.04911,3e-05,7.01201]
[1779019793903,49.45,78373.1,100.8,-0.04909,3e-05,7.00927]
[1779019798052,49.46,78373.13,100.8,-0.04909,3e-05,7.00961]
[1779019803536,49.46,78372.53,100.8,-0.04912,3e-05,7.01279]
[1779019808571,49.46,78372.6,100.8,-0.04913,3e-05,7.01332]
[1779019814613,49.46,78372.77,100.8,-0.04913,3e-05,7.01367]
[1779019815052,49.46,78372.77,100.8,-0.04913,3e-05,7.01367]
[1779019829718,49.47,78373.69,100.8,-0.04912,3e-05,7.01299]
[1779019832074,49.47,78373.5,100.8,-0.04911,3e-05,7.01078]
[1779019837774,49.47,78373.16,100.8,-0.04913,3e-05,7.01287]
[1779019837915,49.47,78373.16,100.8,-0.04913,3e-05,7.01287]
[1779019839792,49.47,78373.41,100.8,-0.04912,3e-05,7.01197]
[1779019844827,49.47,78373.21,100.8,-0.04912,3e-05,7.01245]
[1779019848257,49.47,78373.13,100.8,-0.04913,3e-05,7.0126]
[1779019848652,49.47,78373.13,100.8,-0.04913,3e-05,7.01299]
[1779019853890,49.48,78374.21,100.8,-0.04911,3e-05,7.01136]
[1779019862953,49.49,78374.87,100.8,-0.04912,3e-05,7.01264]
[1779019867988,49.49,78375.6,100.8,-0.04912,3e-05,7.0121]
[1779019873023,49.5,78375.35,100.8,-0.04914,3e-05,7.01478]
[1779019876821,49.5,78375.93,100.8,-0.04913,3e-05,7.0136]
[1779019885107,49.51,78375.98,100.8,-0.04916,3e-05,7.0171]
[1779019890142,49.51,78376.03,100.8,-0.04918,3e-05,7.01873]
[1779019891227,49.51,78376.03,100.8,-0.04918,3e-05,7.01873]
[1779019891346,49.51,78376.03,100.8,-0.04918,3e-05,7.01873]
[1779019891695,49.51,78376.03,100.8,-0.04918,3e-05,7.01873]
[1779019891795,49.51,78376.14,100.8,-0.04916,3e-05,7.01549]
[1779019892129,49.51,78376.14,100.8,-0.04916,3e-05,7.01549]
[1779019892393,49.51,78376.14,100.8,-0.04916,3e-05,7.01549]
[1779019892487,49.51,78387.95,100.8,-0.04881,3e-05,6.9765]
[1779019894645,49.52,78401.14,100.8,-0.04842,3e-05,6.93404]
[1779019894654,49.52,78401.46,100.8,-0.04842,3e-05,6.93349]
[1779019897954,49.52,78402.64,100.8,-0.04839,3e-05,6.92975]
[1779019898418,49.52,78402.81,100.8,-0.04838,3e-05,6.92925]
[1779019900108,49.52,78402.95,100.8,-0.04838,3e-05,6.92929]
[1779019900266,49.52,78402.95,100.8,-0.04838,3e-05,6.92929]
[1779019900890,49.52,78402.95,100.8,-0.04838,3e-05,6.92929]
[1779019901219,49.52,78403.09,100.8,-0.04839,3e-05,6.92983]
[1779019906254,49.52,78410.52,100.8,-0.04817,3e-05,6.9058]
[1779019908724,49.52,78413.52,100.8,-0.04808,3e-05,6.89608]
[1779019914310,49.53,78419.99,100.8,-0.0479,3e-05,6.87585]
[1779019920353,49.53,78422.08,100.8,-0.04785,3e-05,6.86988]
[1779019923712,49.53,78421.88,100.8,-0.04786,3e-05,6.87083]
[1779019923716,49.53,78421.88,100.8,-0.04786,3e-05,6.87083]
[1779019923885,49.53,78421.88,100.8,-0.04786,3e-05,6.87083]
[1779019923815,49.53,78421.84,100.8,-0.04786,3e-05,6.87126]
[1779019925388,49.53,78407.8,100.8,-0.04827,3e-05,6.91747]
[1779019930424,49.53,78413.2,100.8,-0.04813,3e-05,6.90121]
[1779019930937,49.53,78413.2,100.8,-0.04813,3e-05,6.90121]
[1779019936465,49.54,78413.9,100.8,-0.04812,3e-05,6.90056]
[1779019943514,49.54,78413.53,100.8,-0.04815,3e-05,6.90364]
[1779019948549,49.55,78414.23,100.8,-0.04814,3e-05,6.90263]
[1779019954591,49.55,78414.38,100.8,-0.04813,3e-05,6.9005]
[1779019959626,49.55,78415.02,100.8,-0.04812,3e-05,6.89965]
[1779019964661,49.56,78414.67,100.8,-0.04814,3e-05,6.90199]
[1779019964971,49.56,78414.67,100.8,-0.04814,3e-05,6.90199]
[1779019973724,49.56,78414.64,100.8,-0.04816,3e-05,6.90435]
[1779019980897,49.57,78414.56,100.8,-0.04817,3e-05,6.90527]
[1779019980968,49.57,78414.56,100.8,-0.04818,3e-05,6.90614]
[1779019986816,49.57,78424.03,100.8,-0.04789,3e-05,6.87431]
[1779019991851,49.56,78427.2,100.8,-0.0478,3e-05,6.8635]
[1779019997896,49.56,78427.41,100.8,-0.04779,3e-05,6.86234]
[1779020002931,49.56,78418.32,100.8,-0.04805,3e-05,6.89159]
[1779020003520,49.56,78418.32,100.8,-0.04805,3e-05,6.89159]
[1779020008973,49.56,78417.17,100.8,-0.04808,3e-05,6.89469]
[1779020010857,49.56,78417.22,100.8,-0.04807,3e-05,6.89442]
[1779020018036,49.56,78416.69,100.8,-0.04806,3e-05,6.89229]
[1779020024078,49.56,78416.83,100.8,-0.04805,3e-05,6.89138]
[1779020027914,49.56,78416.8,100.8,-0.04805,3e-05,6.89134]
[1779020033141,49.55,78417.04,100.8,-0.04804,3e-05,6.89013]
[1779020040190,49.55,78417.27,100.8,-0.04803,3e-05,6.88901]
[1779020044936,49.55,78417.15,100.8,-0.04804,3e-05,6.88926]
[1779020050260,49.55,78421.19,100.8,-0.04792,3e-05,6.87585]
[1779020057309,49.55,78421.82,100.8,-0.0479,3e-05,6.8737]
[1779020061959,49.55,78422.53,100.8,-0.04788,3e-05,6.87134]
[1779020067379,49.55,78424.47,100.8,-0.04782,3e-05,6.86512]
[1779020072414,49.55,78415.96,100.8,-0.04805,3e-05,6.88964]
[1779020074606,49.55,78414.15,100.8,-0.0481,3e-05,6.89552]
[1779020075068,49.55,78414.15,100.8,-0.0481,3e-05,6.89552]
[1779020076166,49.55,78407.91,100.8,-0.04828,3e-05,6.91583]
[1779020076442,49.55,78408.13,100.8,-0.04827,3e-05,6.91502]
[1779020078200,49.55,78406.95,100.8,-0.04831,3e-05,6.91924]
[1779020078484,49.55,78406.95,100.8,-0.04831,3e-05,6.91924]
[1779020084767,49.56,78408.09,100.8,-0.0483,3e-05,6.91756]
[1779020084851,49.56,78408.17,100.8,-0.0483,3e-05,6.91796]
[1779020087523,49.56,78392.0,100.8,-0.04879,3e-05,6.97237]
[1779020088898,49.56,78392.0,100.8,-0.04879,3e-05,6.97237]
[1779020092562,49.57,78371.73,100.8,-0.04942,3e-05,7.04218]
[1779020093107,49.57,78371.73,100.8,-0.04942,3e-05,7.04218]
[1779020096960,49.58,78363.69,100.8,-0.04967,3e-05,7.07033]
[1779020097058,49.58,78366.25,100.8,-0.0496,3e-05,7.06277]
[1779020102983,49.58,78366.93,100.8,-0.04959,3e-05,7.06155]
[1779020109508,49.58,78378.5,100.8,-0.04926,3e-05,7.0247]
[1779020114717,49.59,78384.04,100.8,-0.04912,3e-05,7.00911]
[1779020119752,49.6,78384.67,100.8,-0.04911,3e-05,7.00877]
[1779020124787,49.6,78384.66,100.8,-0.04913,3e-05,7.01051]
[1779020130829,49.61,78384.69,100.8,-0.04915,3e-05,7.01242]
[1779020135866,49.61,78381.82,100.8,-0.04923,3e-05,7.02069]
[1779020140899,49.62,78381.46,100.8,-0.04925,3e-05,7.02341]
[1779020145934,49.62,78382.0,100.8,-0.04925,3e-05,7.02314]
[1779020151290,49.62,78382.25,100.8,-0.04925,3e-05,7.02354]
[1779020156825,49.62,78382.25,100.8,-0.04926,3e-05,7.02447]
[1779020162050,49.63,78386.79,100.8,-0.04915,3e-05,7.01236]
[1779020167084,49.64,78386.86,100.8,-0.04916,3e-05,7.0138]
[1779020174757,49.64,78386.94,100.8,-0.04917,3e-05,7.01454]
[1779020183196,49.65,78386.61,100.8,-0.04922,3e-05,7.01999]
[1779020189238,49.66,78386.38,100.8,-0.04924,3e-05,7.02281]
[1779020194273,49.66,78386.34,100.8,-0.04924,3e-05,7.02149]
[1779020199308,49.67,78386.54,100.8,-0.04925,3e-05,7.02257]
[1779020204343,49.67,78386.48,100.8,-0.04927,3e-05,7.02454]
[1779020209378,49.68,78387.56,100.8,-0.04925,3e-05,7.02276]
[1779020214414,49.68,78391.25,100.8,-0.04916,3e-05,7.01247]
[1779020222470,49.69,78393.25,100.8,-0.04912,3e-05,7.00895]
[1779020227505,49.69,78394.29,100.8,-0.04911,3e-05,7.00741]
[1779020233547,49.7,78394.7,100.8,-0.04912,3e-05,7.00832]
[1779020238582,49.7,78394.81,100.8,-0.04913,3e-05,7.00981]
[1779020243617,49.71,78390.09,100.8,-0.04929,3e-05,7.02716]
[1779020249659,49.71,78386.65,100.8,-0.0494,3e-05,7.04037]
[1779020255302,49.72,78386.4,100.8,-0.0494,3e-05,7.03923]
[1779020260736,49.72,78386.37,100.8,-0.04942,3e-05,7.04139]
[1779020265772,49.73,78386.29,100.8,-0.04944,3e-05,7.0432]
[1779020270808,49.73,78386.76,100.8,-0.04944,3e-05,7.04313]
[1779020275843,49.74,78388.14,100.8,-0.04941,3e-05,7.04008]
[1779020280878,49.74,78390.28,100.8,-0.04936,3e-05,7.03455]
[1779020285913,49.74,78394.04,100.8,-0.04926,3e-05,7.02373]
[1779020290948,49.75,78395.0,100.8,-0.04925,3e-05,7.02213]
[1779020295985,49.75,78402.81,100.8,-0.04903,3e-05,6.99803]
[1779020298530,49.75,78404.61,100.8,-0.04898,3e-05,6.99278]
[1779020299005,49.75,78404.64,100.8,-0.04898,3e-05,6.99293]
[1779020299486,49.75,78404.64,100.8,-0.04898,3e-05,6.99293]
[1779020300261,49.75,78404.64,100.8,-0.04898,3e-05,6.99293]
[1779020300283,49.75,78404.92,100.8,-0.04897,3e-05,6.99191]
[1779020309565,49.76,78404.85,100.8,-0.04898,3e-05,6.99282]
[1779020311221,49.76,78404.85,100.8,-0.049,3e-05,6.99551]
[1779020311223,49.76,78408.15,100.8,-0.04889,3e-05,6.98185]
[1779020312292,49.76,78408.15,100.8,-0.04889,3e-05,6.98185]
[1779020312611,49.76,78409.09,100.8,-0.04886,3e-05,6.97868]
[1779020318143,49.76,78410.47,100.8,-0.04882,3e-05,6.97372]
[1779020319641,49.76,78410.47,100.8,-0.04882,3e-05,6.97372]
[1779020323402,49.76,78410.43,100.8,-0.04881,3e-05,6.97351]
[1779020329801,49.76,78411.31,100.8,-0.04879,3e-05,6.97031]
[1779020335054,49.76,78411.35,100.8,-0.04878,3e-05,6.97]
[1779020340442,49.76,78411.62,100.8,-0.04877,3e-05,6.96875]
[1779020346339,49.76,78411.06,100.8,-0.04878,3e-05,6.97006]
[1779020347236,49.76,78411.06,100.8,-0.04878,3e-05,6.97006]
[1779020347628,49.76,78411.06,100.8,-0.04878,3e-05,6.97]
[1779020350821,49.76,78409.49,100.8,-0.04883,3e-05,6.97502]
[1779020357303,49.76,78406.72,100.8,-0.04891,3e-05,6.98361]
[1779020361655,49.75,78401.38,100.8,-0.04906,3e-05,7.00067]
[1779020361658,49.75,78401.38,100.8,-0.04906,3e-05,7.00067]
[1779020361702,49.75,78401.38,100.8,-0.04906,3e-05,7.00067]
[1779020361803,49.75,78401.21,100.8,-0.04906,3e-05,7.00111]
[1779020363398,49.75,78396.95,100.8,-0.04919,3e-05,7.01522]
[1779020363408,49.75,78396.95,100.8,-0.04919,3e-05,7.01522]
[1779020363413,49.75,78396.95,100.8,-0.04919,3e-05,7.01522]
[1779020363476,49.75,78396.95,100.8,-0.04919,3e-05,7.01522]
[1779020363517,49.75,78391.49,100.8,-0.04935,3e-05,7.03328]
[1779020366479,49.76,78374.86,100.8,-0.04986,3e-05,7.08955]
[1779020369383,49.76,78370.25,100.8,-0.05001,3e-05,7.10559]
[1779020374535,49.77,78355.78,100.8,-0.05044,3e-05,7.15243]
[1779020377562,49.77,78354.85,100.8,-0.05047,3e-05,7.15609]
[1779020377563,49.77,78354.85,100.8,-0.05047,3e-05,7.15609]
[1779020383598,49.77,78349.11,100.8,-0.05066,3e-05,7.17701]
[1779020388633,49.77,78343.89,100.8,-0.05083,3e-05,7.19558]
[1779020389398,49.77,78343.89,100.8,-0.05083,3e-05,7.19558]
[1779020394675,49.78,78343.22,100.8,-0.05086,3e-05,7.19903]
[1779020398827,49.78,78341.61,100.8,-0.05092,3e-05,7.20501]
[1779020400866,49.78,78341.56,100.8,-0.05092,3e-05,7.20556]
[1779020401540,49.78,78341.41,100.8,-0.05093,3e-05,7.20625]
[1779020401719,49.78,78341.41,100.8,-0.05093,3e-05,7.20625]
[1779020404044,49.78,78334.07,100.8,-0.05116,3e-05,7.23138]
[1779020409304,49.78,78327.39,100.8,-0.05137,3e-05,7.25431]
[1779020409321,49.78,78327.39,100.8,-0.05137,3e-05,7.25431]
[1779020414818,49.78,78333.79,100.8,-0.05116,3e-05,7.23174]
[1779020419853,49.78,78338.13,100.8,-0.05102,3e-05,7.21618]
[1779020425895,49.78,78341.33,100.8,-0.05091,3e-05,7.20454]
[1779020430930,49.77,78341.25,100.8,-0.05091,3e-05,7.20411]
[1779020437833,49.77,78341.28,100.8,-0.05088,3e-05,7.20029]
[1779020443014,49.77,78343.11,100.8,-0.05082,3e-05,7.19323]
[1779020448049,49.77,78342.41,100.8,-0.05084,3e-05,7.19505]
[1779020453084,49.77,78341.95,100.8,-0.05085,3e-05,7.19605]
[1779020455062,49.77,78341.79,100.8,-0.05085,3e-05,7.19648]
[1779020455608,49.77,78341.61,100.8,-0.05085,3e-05,7.19698]
[1779020456226,49.77,78341.61,100.8,-0.05085,3e-05,7.19698]
[1779020457151,49.77,78342.15,100.8,-0.05084,3e-05,7.19496]
[1779020460517,49.77,78346.38,100.8,-0.05071,3e-05,7.1809]
[1779020466175,49.77,78351.49,100.8,-0.05057,3e-05,7.16536]
[1779020467928,49.77,78351.57,100.8,-0.05057,3e-05,7.16574]
[1779020468298,49.77,78351.57,100.8,-0.05057,3e-05,7.16574]
[1779020474540,49.78,78365.14,100.8,-0.05018,3e-05,7.12237]
[1779020478279,49.78,78367.28,100.8,-0.05012,3e-05,7.11674]
[1779020484473,49.79,78361.49,100.8,-0.05032,3e-05,7.13813]
[1779020489666,49.79,78361.41,100.8,-0.05034,3e-05,7.14038]
[1779020494248,49.8,78361.42,100.8,-0.05033,3e-05,7.13847]
[1779020496227,49.8,78361.15,100.8,-0.05034,3e-05,7.13969]
[1779020496822,49.8,78357.37,100.8,-0.05046,3e-05,7.15292]
[1779020497385,49.8,78357.37,100.8,-0.05046,3e-05,7.15292]
[1779020498890,49.8,78356.22,100.8,-0.0505,3e-05,7.15734]
[1779020500179,49.8,78356.04,100.8,-0.05051,3e-05,7.15823]
[1779020501774,49.8,78355.41,100.8,-0.05053,3e-05,7.16091]
[1779020504224,49.8,78355.0,100.8,-0.05055,3e-05,7.16284]
[1779020504265,49.8,78355.0,100.8,-0.05055,3e-05,7.16284]
[1779020504714,49.8,78354.19,100.8,-0.05058,3e-05,7.16582]
[1779020510485,49.81,78353.76,100.8,-0.0506,3e-05,7.16888]
[1779020516453,49.81,78354.48,100.8,-0.05059,3e-05,7.16756]
[1779020520143,49.81,78360.61,100.8,-0.05042,3e-05,7.14825]
[1779020523924,49.82,78368.67,100.8,-0.05018,3e-05,7.12274]
[1779020529406,49.82,78368.95,100.8,-0.05019,3e-05,7.12346]
[1779020534653,49.83,78369.1,100.8,-0.0502,3e-05,7.12518]
[1779020539688,49.83,78369.27,100.8,-0.05021,3e-05,7.12615]
[1779020544723,49.84,78369.23,100.8,-0.05023,3e-05,7.12777]
[1779020545551,49.84,78369.23,100.8,-0.05023,3e-05,7.12777]
[1779020550765,49.84,78369.11,100.8,-0.05025,3e-05,7.12991]
[1779020555800,49.84,78368.5,100.8,-0.05026,3e-05,7.13015]
[1779020559802,49.85,78367.6,100.8,-0.05029,3e-05,7.13369]
[1779020560810,49.85,78367.6,100.8,-0.05029,3e-05,7.13423]
[1779020568028,49.85,78367.6,100.8,-0.0503,3e-05,7.1345]
[1779020574808,49.86,78367.61,100.8,-0.05032,3e-05,7.13755]
[1779020574853,49.86,78367.61,100.8,-0.05032,3e-05,7.13755]
[1779020575900,49.86,78372.43,100.8,-0.05018,3e-05,7.12202]
[1779020576836,49.86,78377.82,100.8,-0.05002,3e-05,7.10441]
[1779020578937,49.86,78379.7,100.8,-0.04997,3e-05,7.09882]
[1779020580859,49.86,78384.31,100.8,-0.04984,3e-05,7.08422]
[1779020584024,49.86,78386.38,100.8,-0.04979,3e-05,7.07845]
[1779020586811,49.87,78387.17,100.8,-0.04977,3e-05,7.07659]
[1779020589710,49.87,78386.9,100.8,-0.04978,3e-05,7.07816]
[1779020590811,49.87,78387.12,100.8,-0.04978,3e-05,7.07743]
[1779020591885,49.87,78387.12,100.8,-0.04978,3e-05,7.0778]
[1779020594808,49.87,78387.48,100.8,-0.04978,3e-05,7.07739]
[1779020599484,49.87,78389.24,100.8,-0.04973,3e-05,7.07227]
[1779020599513,49.87,78393.75,100.8,-0.0496,3e-05,7.05775]
[1779020599820,49.87,78393.75,100.8,-0.0496,3e-05,7.05775]
[1779020601498,49.87,78396.75,100.8,-0.04951,3e-05,7.04787]
[1779020601599,49.87,78398.19,100.8,-0.04947,3e-05,7.04311]
[1779020606924,49.88,78403.2,100.8,-0.04932,3e-05,7.02753]
[1779020612218,49.88,78403.94,100.8,-0.0493,3e-05,7.02339]
[1779020618260,49.88,78403.97,100.8,-0.04931,3e-05,7.02476]
[1779020624304,49.89,78404.29,100.8,-0.04931,3e-05,7.02514]
[1779020629339,49.89,78406.28,100.8,-0.04926,3e-05,7.01976]
[1779020637395,49.9,78401.43,100.8,-0.04942,3e-05,7.0377]
[1779020638356,49.9,78401.43,100.8,-0.04942,3e-05,7.0377]
[1779020638457,49.9,78401.43,100.8,-0.04942,3e-05,7.03791]
[1779020640906,49.9,78401.47,100.8,-0.04942,3e-05,7.03776]
[1779020642764,49.9,78397.67,100.8,-0.04954,3e-05,7.05022]
[1779020643437,49.9,78394.21,100.8,-0.04964,3e-05,7.06202]
[1779020646813,49.9,78393.58,100.8,-0.04967,3e-05,7.06521]
[1779020652307,49.91,78393.54,100.8,-0.04969,3e-05,7.06716]
[1779020657539,49.91,78393.0,100.8,-0.04972,3e-05,7.07113]
[1779020662574,49.92,78394.24,100.8,-0.0497,3e-05,7.06884]
[1779020667609,49.92,78395.26,100.8,-0.04969,3e-05,7.06731]
[1779020670685,49.92,78394.9,100.8,-0.04971,3e-05,7.06958]
[1779020672400,49.92,78394.77,100.8,-0.04969,3e-05,7.06681]
[1779020673210,49.92,78394.71,100.8,-0.04969,3e-05,7.06698]
[1779020674148,49.92,78394.67,100.8,-0.04969,3e-05,7.06709]
[1779020679693,49.93,78394.8,100.8,-0.04971,3e-05,7.06884]
[1779020685604,49.93,78400.42,100.8,-0.04956,3e-05,7.0518]
[1779020685957,49.94,78400.42,100.8,-0.04956,3e-05,7.05257]
[1779020688953,49.94,78400.46,100.8,-0.04956,3e-05,7.05244]
[1779020694798,49.94,78401.0,100.8,-0.04955,3e-05,7.05175]
[1779020699333,49.94,78400.62,100.8,-0.04957,3e-05,7.05297]
[1779020700886,49.94,78400.13,100.8,-0.04958,3e-05,7.05454]
[1779020702409,49.94,78400.06,100.8,-0.04959,3e-05,7.05514]
[1779020707890,49.94,78400.44,100.8,-0.04958,3e-05,7.05451]
[1779020712925,49.94,78400.08,100.8,-0.04959,3e-05,7.05556]
[1779020717960,49.94,78400.17,100.8,-0.04958,3e-05,7.05513]
[1779020722995,49.94,78400.3,100.8,-0.04958,3e-05,7.05455]
[1779020728661,49.94,78398.39,100.8,-0.04964,3e-05,7.06075]
[1779020730912,49.94,78394.19,100.8,-0.04976,3e-05,7.07486]
[1779020731896,49.94,78394.43,100.8,-0.04974,3e-05,7.07123]
[1779020734344,49.94,78394.43,100.8,-0.04974,3e-05,7.07157]
[1779020735835,49.94,78394.16,100.8,-0.04975,3e-05,7.07232]
[1779020736364,49.94,78394.16,100.8,-0.04975,3e-05,7.07232]
[1779020744562,49.95,78397.09,100.8,-0.04968,3e-05,7.06508]
[1779020749968,49.95,78393.17,100.8,-0.04982,3e-05,7.08015]
[1779020751946,49.96,78389.37,100.8,-0.04994,3e-05,7.09335]
[1779020757183,49.96,78387.83,100.8,-0.05,3e-05,7.09996]
[1779020759833,49.96,78387.11,100.8,-0.05003,3e-05,7.10326]
[1779020769317,49.97,78386.92,100.8,-0.05006,3e-05,7.10691]
[1779020774352,49.97,78386.95,100.8,-0.05007,3e-05,7.10832]
[1779020779387,49.98,78386.86,100.8,-0.05009,3e-05,7.11012]
[1779020784422,49.98,78387.68,100.8,-0.05008,3e-05,7.10889]
[1779020789457,49.99,78390.44,100.8,-0.05001,3e-05,7.1013]
[1779020789795,49.99,78390.44,100.8,-0.05001,3e-05,7.1013]
[1779020794182,49.99,78390.48,100.8,-0.05,3e-05,7.09922]
[1779020795348,49.99,78390.45,100.8,-0.05,3e-05,7.09994]
[1779020795975,49.99,78390.49,100.8,-0.05,3e-05,7.09981]
[1779020800781,49.99,78390.18,100.8,-0.05002,3e-05,7.10206]
[1779020803725,50.0,78389.58,100.8,-0.05004,3e-05,7.10458]
[1779020807312,50.0,78385.44,100.8,-0.05018,3e-05,7.11896]
[1779020818663,50.01,78384.19,100.8,-0.05024,3e-05,7.12641]
[1779020825712,50.01,78384.26,100.8,-0.05026,3e-05,7.12814]
[1779020831754,50.02,78384.29,100.8,-0.05027,3e-05,7.12973]
[1779020839810,50.02,78383.66,100.8,-0.05031,3e-05,7.13407]
[1779020844845,50.03,78384.15,100.8,-0.05031,3e-05,7.13382]
[1779020849880,50.03,78384.43,100.8,-0.05031,3e-05,7.13424]
[1779020854915,50.03,78387.52,100.8,-0.05021,3e-05,7.12222]
[1779020859950,50.04,78387.52,100.8,-0.05022,3e-05,7.12362]
[1779020868007,50.04,78387.51,100.8,-0.05024,3e-05,7.12583]
[1779020873042,50.05,78387.48,100.8,-0.05025,3e-05,7.12725]
[1779020878077,50.05,78387.34,100.8,-0.05027,3e-05,7.12901]
[1779020883112,50.05,78389.52,100.8,-0.05022,3e-05,7.12312]
[1779020888147,50.06,78389.87,100.8,-0.05022,3e-05,7.12331]
[1779020893182,50.06,78392.25,100.8,-0.05016,3e-05,7.11681]
[1779020898217,50.06,78399.73,100.8,-0.04995,3e-05,7.09358]
[1779020903439,50.07,78398.13,100.8,-0.05001,3e-05,7.10013]
[1779020909294,50.07,78400.19,100.8,-0.04996,3e-05,7.09547]
[1779020914329,50.08,78400.29,100.8,-0.04995,3e-05,7.09349]
[1779020920371,50.08,78400.55,100.8,-0.04996,3e-05,7.09447]
[1779020925406,50.09,78404.15,100.8,-0.04987,3e-05,7.08415]
[1779020930441,50.09,78409.36,100.8,-0.04973,3e-05,7.06873]
[1779020935476,50.1,78407.17,100.8,-0.04981,3e-05,7.07769]
[1779020935948,50.1,78407.17,100.8,-0.04981,3e-05,7.07769]
[1779020941518,50.1,78406.47,100.8,-0.04985,3e-05,7.08205]
[1779020946442,50.11,78403.33,100.8,-0.04995,3e-05,7.09376]
[1779020946442,50.11,78403.33,100.8,-0.04995,3e-05,7.09376]
[1779020951588,50.11,78404.02,100.8,-0.04995,3e-05,7.09341]
[1779020953233,50.11,78404.34,100.8,-0.04994,3e-05,7.09267]
[1779020956939,50.11,78404.36,100.8,-0.04995,3e-05,7.09292]
[1779020960572,50.11,78407.28,100.8,-0.04986,3e-05,7.0837]
[1779020965687,50.11,78407.38,100.8,-0.04986,3e-05,7.08387]
[1779020970260,50.11,78404.65,100.8,-0.04994,3e-05,7.09272]
[1779020972811,50.12,78403.89,100.8,-0.04995,3e-05,7.09258]
[1779020977126,50.12,78402.82,100.8,-0.05,3e-05,7.0977]
[1779020982169,50.12,78404.45,100.8,-0.04996,3e-05,7.09391]
[1779020982806,50.12,78403.81,100.8,-0.04998,3e-05,7.0959]
[1779020989670,50.12,78403.94,100.8,-0.04997,3e-05,7.09497]
[1779020998919,50.12,78403.51,100.8,-0.04997,3e-05,7.09485]
[1779021004961,50.12,78403.25,100.8,-0.04997,3e-05,7.0949]
[1779021009996,50.11,78403.16,100.8,-0.04997,3e-05,7.09452]
[1779021012504,50.11,78403.19,100.8,-0.04997,3e-05,7.09414]
[1779021018560,50.11,78403.26,100.8,-0.04996,3e-05,7.09323]
[1779021020763,50.11,78403.26,100.8,-0.04996,3e-05,7.0931]
[1779021026178,50.11,78403.26,100.8,-0.04995,3e-05,7.0927]
[1779021027606,50.11,78403.26,100.8,-0.04995,3e-05,7.09203]
[1779021029787,50.11,78403.41,100.8,-0.04994,3e-05,7.09141]
[1779021030302,50.11,78403.41,100.8,-0.04994,3e-05,7.09107]
[1779021031377,50.11,78403.41,100.8,-0.04994,3e-05,7.09107]
[1779021033629,50.11,78403.41,100.8,-0.04992,3e-05,7.08778]
[1779021041213,50.1,78406.01,100.8,-0.04983,3e-05,7.07832]
[1779021046248,50.1,78405.27,100.8,-0.04985,3e-05,7.08033]
[1779021052290,50.1,78405.24,100.8,-0.04985,3e-05,7.0799]
[1779021057700,50.1,78405.57,100.8,-0.04983,3e-05,7.07846]
[1779021062212,50.1,78406.12,100.8,-0.04981,3e-05,7.07639]
[1779021063411,50.1,78406.05,100.8,-0.04981,3e-05,7.07637]
[1779021066136,50.1,78406.68,100.8,-0.04979,3e-05,7.07404]
[1779021067016,50.1,78406.68,100.8,-0.04979,3e-05,7.07404]
[1779021067628,50.1,78406.68,100.8,-0.04979,3e-05,7.07396]
[1779021073438,50.1,78406.69,100.8,-0.04979,3e-05,7.07336]
[1779021079480,50.1,78405.81,100.8,-0.04981,3e-05,7.07573]
[1779021084515,50.1,78406.18,100.8,-0.04979,3e-05,7.07408]
[1779021085839,50.1,78406.18,100.8,-0.04979,3e-05,7.07408]
[1779021091820,50.09,78407.59,100.8,-0.04975,3e-05,7.0692]
[1779021092954,50.09,78407.59,100.8,-0.04973,3e-05,7.06563]
[1779021098613,50.09,78407.85,100.8,-0.04971,3e-05,7.06433]
[1779021103648,50.09,78407.52,100.8,-0.04972,3e-05,7.06504]
[1779021108683,50.09,78410.09,100.8,-0.04964,3e-05,7.05623]
[1779021114195,50.09,78411.92,100.8,-0.04959,3e-05,7.05012]
[1779021114523,50.09,78411.92,100.8,-0.04959,3e-05,7.05012]
[1779021115729,50.09,78411.92,100.8,-0.04958,3e-05,7.04994]
[1779021118294,50.09,78410.97,100.8,-0.04961,3e-05,7.05292]
[1779021119983,50.09,78411.78,100.8,-0.04959,3e-05,7.05022]
[1779021120274,50.09,78411.78,100.8,-0.04959,3e-05,7.05013]
[1779021125906,50.09,78407.58,100.8,-0.04971,3e-05,7.06376]
[1779021126230,50.09,78405.08,100.8,-0.04978,3e-05,7.07188]
[1779021126732,50.09,78405.08,100.8,-0.04978,3e-05,7.07188]
[1779021127612,50.09,78405.07,100.8,-0.04978,3e-05,7.07191]
[1779021128338,50.09,78404.65,100.8,-0.04979,3e-05,7.07321]
[1779021131056,50.09,78397.51,100.8,-0.05001,3e-05,7.09658]
[1779021131131,50.09,78396.56,100.8,-0.05003,3e-05,7.09951]
[1779021131317,50.09,78396.56,100.8,-0.05003,3e-05,7.09951]
[1779021133173,50.09,78395.89,100.8,-0.05006,3e-05,7.10203]
[1779021133737,50.09,78395.89,100.8,-0.05006,3e-05,7.10203]
[1779021134188,50.09,78396.15,100.8,-0.05005,3e-05,7.10149]
[1779021139901,50.09,78395.66,100.8,-0.05007,3e-05,7.10303]
[1779021144936,50.09,78395.7,100.8,-0.05006,3e-05,7.10251]
[1779021149974,50.09,78395.71,100.8,-0.05006,3e-05,7.10219]
[1779021154984,50.09,78396.09,100.8,-0.05002,3e-05,7.09755]
[1779021163073,50.08,78398.08,100.8,-0.04996,3e-05,7.09055]
[1779021166933,50.08,78393.8,100.8,-0.05009,3e-05,7.10453]
[1779021170771,50.09,78399.23,100.8,-0.04993,3e-05,7.0875]
[1779021176164,50.09,78399.28,100.8,-0.04995,3e-05,7.08938]
[1779021181199,50.1,78399.22,100.8,-0.04997,3e-05,7.09127]
[1779021186229,50.1,78397.27,100.8,-0.05004,3e-05,7.099]
[1779021191270,50.1,78397.31,100.8,-0.05003,3e-05,7.09887]
[1779021196547,50.1,78397.24,100.8,-0.05004,3e-05,7.09899]
[1779021196817,50.1,78397.24,100.8,-0.05004,3e-05,7.09899]
[1779021202348,50.1,78397.31,100.8,-0.05005,3e-05,7.10057]
[1779021204615,50.11,78397.24,100.8,-0.05005,3e-05,7.10113]
[1779021204813,50.11,78397.24,100.8,-0.05005,3e-05,7.10113]
[1779021205915,50.11,78397.24,100.8,-0.05006,3e-05,7.10145]
[1779021206766,50.11,78397.27,100.8,-0.05006,3e-05,7.102]
[1779021212418,50.11,78397.49,100.8,-0.05005,3e-05,7.10004]
[1779021217301,50.12,78397.42,100.8,-0.05006,3e-05,7.10126]
[1779021218809,50.12,78397.42,100.8,-0.05007,3e-05,7.10192]
[1779021223604,50.12,78397.38,100.8,-0.05008,3e-05,7.10368]
[1779021229537,50.13,78397.41,100.8,-0.0501,3e-05,7.10579]
[1779021235579,50.13,78397.24,100.8,-0.05013,3e-05,7.10825]
[1779021237873,50.13,78396.97,100.8,-0.05014,3e-05,7.10945]
[1779021237973,50.14,78396.75,100.8,-0.05015,3e-05,7.11049]
[1779021238278,50.14,78396.75,100.8,-0.05015,3e-05,7.11049]
[1779021238309,50.14,78396.75,100.8,-0.05015,3e-05,7.11049]
[1779021238896,50.14,78397.1,100.8,-0.05014,3e-05,7.10965]
[1779021244642,50.14,78402.89,100.8,-0.04998,3e-05,7.09245]
[1779021249221,50.14,78403.48,100.8,-0.04997,3e-05,7.0915]
[1779021249760,50.14,78403.48,100.8,-0.04997,3e-05,7.0915]
[1779021255720,50.14,78406.3,100.8,-0.04989,3e-05,7.08255]
[1779021260755,50.14,78409.35,100.8,-0.0498,3e-05,7.07238]
[1779021265790,50.14,78408.55,100.8,-0.04982,3e-05,7.07486]
[1779021270825,50.14,78412.8,100.8,-0.04969,3e-05,7.0608]
[1779021275860,50.14,78419.95,100.8,-0.04946,3e-05,7.03428]
[1779021282909,50.14,78420.1,100.8,-0.04946,3e-05,7.03405]
[1779021287944,50.14,78420.28,100.8,-0.04946,3e-05,7.03365]
[1779021292979,50.15,78430.37,100.8,-0.04916,3e-05,7.00094]
[1779021296601,50.15,78431.21,100.8,-0.04914,3e-05,6.99848]
[1779021296679,50.15,78431.21,100.8,-0.04914,3e-05,6.99848]
[1779021303049,50.15,78435.94,100.8,-0.04901,3e-05,6.98379]
[1779021306932,50.15,78436.15,100.8,-0.049,3e-05,6.98349]
[1779021309708,50.15,78439.14,100.8,-0.04892,3e-05,6.97426]
[1779021309843,50.15,78439.14,100.8,-0.04892,3e-05,6.97426]
[1779021310098,50.15,78443.69,100.8,-0.04879,3e-05,6.95956]
[1779021313183,50.15,78448.29,100.8,-0.04865,3e-05,6.94488]
[1779021319161,50.16,78461.72,100.8,-0.04827,3e-05,6.90267]
[1779021320486,50.16,78464.03,100.8,-0.04821,3e-05,6.89544]
[1779021320492,50.16,78464.03,100.8,-0.04821,3e-05,6.89544]
[1779021322727,50.16,78451.47,100.8,-0.04858,3e-05,6.93659]
[1779021325219,50.16,78450.23,100.8,-0.04862,3e-05,6.94097]
[1779021325255,50.16,78450.54,100.8,-0.04861,3e-05,6.94013]
[1779021331245,50.16,78448.04,100.8,-0.04868,3e-05,6.9464]
[1779021333834,50.16,78447.85,100.8,-0.04868,3e-05,6.94741]
[1779021336904,50.16,78443.27,100.8,-0.04882,3e-05,6.96288]
[1779021339872,50.17,78443.11,100.8,-0.04883,3e-05,6.96393]
[1779021343336,50.17,78451.33,100.8,-0.0486,3e-05,6.93781]
[1779021348365,50.17,78455.29,100.8,-0.04849,3e-05,6.92634]
[1779021352101,50.17,78457.44,100.8,-0.04844,3e-05,6.91986]
[1779021354834,50.18,78458.83,100.8,-0.0484,3e-05,6.91634]
[1779021356408,50.18,78461.48,100.8,-0.04833,3e-05,6.90826]
[1779021356420,50.18,78461.55,100.8,-0.04834,3e-05,6.90896]
[1779021358293,50.18,78461.55,100.8,-0.04834,3e-05,6.90896]
[1779021359091,50.18,78463.79,100.8,-0.04827,3e-05,6.90194]
[1779021365011,50.18,78469.45,100.8,-0.04813,3e-05,6.88539]
[1779021365016,50.18,78469.45,100.8,-0.04813,3e-05,6.88539]
[1779021366490,50.19,78486.23,100.8,-0.04765,3e-05,6.83217]
[1779021368610,50.19,78490.62,100.8,-0.04753,3e-05,6.81844]
[1779021373291,50.19,78491.12,100.8,-0.04752,3e-05,6.81834]
[1779021373387,50.19,78491.12,100.8,-0.04752,3e-05,6.81834]
[1779021373538,50.19,78494.09,100.8,-0.04745,3e-05,6.80958]
[1779021373746,50.19,78494.09,100.8,-0.04745,3e-05,6.80958]
[1779021375611,50.2,78506.95,100.8,-0.04708,3e-05,6.76888]
[1779021375732,50.2,78506.95,100.8,-0.04708,3e-05,6.76888]
[1779021381600,50.2,78510.44,100.8,-0.04701,3e-05,6.76082]
[1779021382405,50.2,78510.44,100.8,-0.04701,3e-05,6.76082]
[1779021388650,50.21,78514.4,100.8,-0.04693,3e-05,6.75155]
[1779021393956,50.22,78517.37,100.8,-0.04684,3e-05,6.74041]
[1779021399727,50.23,78503.09,100.8,-0.04727,3e-05,6.7896]
[1779021403630,50.23,78499.21,100.8,-0.04739,3e-05,6.80326]
[1779021406970,50.23,78497.53,100.8,-0.04745,3e-05,6.80978]
[1779021412818,50.24,78503.54,100.8,-0.0473,3e-05,6.79325]
[1779021416979,50.24,78503.58,100.8,-0.04731,3e-05,6.79393]
[1779021422888,50.25,78499.91,100.8,-0.04744,3e-05,6.80884]
[1779021427923,50.26,78508.1,100.8,-0.04723,3e-05,6.78458]
[1779021432958,50.26,78516.72,100.8,-0.047,3e-05,6.75923]
[1779021433480,50.26,78516.72,100.8,-0.047,3e-05,6.75923]
[1779021439002,50.27,78504.07,100.8,-0.04738,3e-05,6.80212]
[1779021444039,50.27,78506.68,100.8,-0.04732,3e-05,6.79561]
[1779021449074,50.28,78506.27,100.8,-0.04735,3e-05,6.7988]
[1779021454109,50.28,78508.13,100.8,-0.04729,3e-05,6.79162]
[1779021459120,50.29,78506.91,100.8,-0.04734,3e-05,6.79708]
[1779021465189,50.3,78507.03,100.8,-0.04736,3e-05,6.79942]
[1779021470224,50.3,78506.41,100.8,-0.0474,3e-05,6.80335]
[1779021477273,50.31,78505.1,100.8,-0.04746,3e-05,6.81061]
[1779021482318,50.31,78507.67,100.8,-0.0474,3e-05,6.80434]
[1779021487356,50.32,78508.3,100.8,-0.0474,3e-05,6.80433]
[1779021491455,50.32,78506.05,100.8,-0.04748,3e-05,6.81271]
[1779021497426,50.33,78507.16,100.8,-0.04747,3e-05,6.81186]
[1779021502360,50.33,78508.24,100.8,-0.04745,3e-05,6.80991]
[1779021506396,50.34,78489.18,100.8,-0.04801,3e-05,6.87224]
[1779021511512,50.35,78478.89,100.8,-0.04836,3e-05,6.911]
[1779021512581,50.35,78478.57,100.8,-0.04835,3e-05,6.90908]
[1779021512681,50.35,78475.15,100.8,-0.04845,3e-05,6.92031]
[1779021514286,50.35,78475.15,100.8,-0.04845,3e-05,6.92031]
[1779021514359,50.36,78458.5,100.8,-0.04894,3e-05,6.97532]
[1779021515709,50.36,78445.18,100.8,-0.04933,3e-05,7.01861]
[1779021516346,50.36,78443.96,100.8,-0.04937,3e-05,7.02287]
[1779021517245,50.36,78443.96,100.8,-0.04937,3e-05,7.02287]
[1779021517340,50.36,78441.5,100.8,-0.04945,3e-05,7.03089]
[1779021517688,50.36,78441.5,100.8,-0.04945,3e-05,7.03089]
[1779021517801,50.36,78441.5,100.8,-0.04945,3e-05,7.03089]
[1779021519214,50.36,78436.52,100.8,-0.0496,3e-05,7.0474]
[1779021523926,50.36,78444.42,100.8,-0.04936,3e-05,7.02155]
[1779021528857,50.36,78443.06,100.8,-0.0494,3e-05,7.02596]
[1779021534805,50.36,78443.5,100.8,-0.04939,3e-05,7.02446]
[1779021535809,50.36,78443.27,100.8,-0.04939,3e-05,7.0252]
[1779021539998,50.36,78442.93,100.8,-0.0494,3e-05,7.02627]
[1779021540830,50.36,78443.49,100.8,-0.04939,3e-05,7.02443]
[1779021546783,50.36,78443.59,100.8,-0.04938,3e-05,7.02404]
[1779021547572,50.36,78443.59,100.8,-0.04938,3e-05,7.02404]
[1779021552825,50.36,78443.46,100.8,-0.04939,3e-05,7.02442]
[1779021558159,50.36,78443.04,100.8,-0.0494,3e-05,7.02571]
[1779021564589,50.36,78441.56,100.8,-0.04944,3e-05,7.03032]
[1779021564889,50.36,78441.56,100.8,-0.04944,3e-05,7.03032]
[1779021570811,50.36,78440.43,100.8,-0.04947,3e-05,7.03381]
[1779021570882,50.36,78440.43,100.8,-0.04947,3e-05,7.03381]
[1779021570951,50.36,78440.34,100.8,-0.04947,3e-05,7.03402]
[1779021573355,50.36,78440.94,100.8,-0.04943,3e-05,7.02864]
[1779021575068,50.35,78440.83,100.8,-0.04943,3e-05,7.02852]
[1779021575105,50.35,78440.83,100.8,-0.04943,3e-05,7.02828]
[1779021578637,50.35,78434.3,100.8,-0.04962,3e-05,7.04946]
[1779021578643,50.35,78434.3,100.8,-0.04962,3e-05,7.04946]
[1779021586056,50.35,78436.19,100.8,-0.04956,3e-05,7.04288]
[1779021589379,50.35,78436.21,100.8,-0.04956,3e-05,7.04273]
[1779021595643,50.35,78436.61,100.8,-0.04955,3e-05,7.04117]
[1779021596127,50.35,78436.58,100.8,-0.04955,3e-05,7.04119]
[1779021600630,50.35,78441.4,100.8,-0.0494,3e-05,7.02461]
[1779021600630,50.35,78441.4,100.8,-0.0494,3e-05,7.02461]
[1779021606197,50.35,78443.75,100.8,-0.04932,3e-05,7.01573]
[1779021611232,50.34,78445.31,100.8,-0.04926,3e-05,7.00971]
[1779021614643,50.34,78446.79,100.8,-0.04922,3e-05,7.00438]
[1779021620295,50.34,78448.77,100.8,-0.04915,3e-05,6.99697]
[1779021627344,50.34,78447.95,100.8,-0.04916,3e-05,6.99861]
[1779021632379,50.33,78446.03,100.8,-0.04919,3e-05,7.00094]
[1779021637508,50.33,78446.07,100.8,-0.04919,3e-05,7.00023]
[1779021637587,50.33,78446.04,100.8,-0.04919,3e-05,7.00005]
[1779021642300,50.33,78438.62,100.8,-0.04941,3e-05,7.02434]
[1779021647484,50.33,78433.99,100.8,-0.04954,3e-05,7.03948]
[1779021652521,50.33,78435.01,100.8,-0.04951,3e-05,7.03606]
[1779021660577,50.33,78435.51,100.8,-0.0495,3e-05,7.03432]
[1779021665612,50.33,78436.85,100.8,-0.04946,3e-05,7.02992]
[1779021670647,50.33,78436.71,100.8,-0.04946,3e-05,7.03034]
[1779021675682,50.33,78437.39,100.8,-0.04944,3e-05,7.02809]
[1779021678829,50.33,78438.95,100.8,-0.04939,3e-05,7.02299]
[1779021678925,50.33,78438.99,100.8,-0.04939,3e-05,7.02286]
[1779021683986,50.33,78438.26,100.8,-0.0494,3e-05,7.02375]
[1779021689067,50.32,78437.75,100.8,-0.0494,3e-05,7.02314]
[1779021698844,50.31,78441.12,100.8,-0.04924,3e-05,7.00532]
[1779021712942,50.3,78441.54,100.8,-0.04919,3e-05,6.99899]
[1779021716919,50.3,78439.21,100.8,-0.04925,3e-05,7.00552]
[1779021725026,50.29,78439.49,100.8,-0.04921,3e-05,7.00135]
[1779021730061,50.28,78440.5,100.8,-0.04916,3e-05,6.99628]
[1779021733941,50.28,78439.04,100.8,-0.0492,3e-05,6.99998]
[1779021739317,50.27,78439.55,100.8,-0.04917,3e-05,6.99655]
[1779021745166,50.27,78441.98,100.8,-0.04908,3e-05,6.98627]
[1779021750201,50.26,78439.76,100.8,-0.04913,3e-05,6.99185]
[1779021750982,50.26,78439.76,100.8,-0.04913,3e-05,6.99185]
[1779021757250,50.26,78439.66,100.8,-0.04909,3e-05,6.98679]
[1779021762285,50.25,78439.48,100.8,-0.04908,3e-05,6.98581]
[1779021768023,50.25,78439.48,100.8,-0.04908,3e-05,6.98581]
[1779021773433,50.24,78439.48,100.8,-0.04905,3e-05,6.98273]
[1779021779405,50.24,78442.9,100.8,-0.04894,3e-05,6.96955]
[1779021784440,50.24,78442.96,100.8,-0.04892,3e-05,6.96797]
[1779021785044,50.24,78442.96,100.8,-0.04892,3e-05,6.96797]
[1779021790482,50.23,78442.9,100.8,-0.04891,3e-05,6.96655]
[1779021797531,50.23,78443.09,100.8,-0.04889,3e-05,6.9641]
[1779021802065,50.22,78443.07,100.8,-0.04888,3e-05,6.96315]
[1779021808608,50.22,78438.57,100.8,-0.04899,3e-05,6.97571]
[1779021813644,50.21,78438.82,100.8,-0.04895,3e-05,6.97043]
[1779021818683,50.21,78442.93,100.8,-0.04882,3e-05,6.95587]
[1779021819104,50.21,78442.93,100.8,-0.04882,3e-05,6.95587]
[1779021824725,50.21,78444.23,100.8,-0.04877,3e-05,6.95023]
[1779021833790,50.2,78447.01,100.8,-0.04867,3e-05,6.93918]
[1779021836144,50.2,78446.97,100.8,-0.04867,3e-05,6.93888]
[1779021845874,50.19,78443.25,100.8,-0.04876,3e-05,6.94873]
[1779021850909,50.19,78443.28,100.8,-0.04875,3e-05,6.94755]
[1779021853224,50.19,78443.28,100.8,-0.04875,3e-05,6.94755]
[1779021860982,50.19,78443.69,100.8,-0.04872,3e-05,6.94416]
[1779021869035,50.18,78442.12,100.8,-0.04875,3e-05,6.94766]
[1779021870244,50.18,78442.12,100.8,-0.04875,3e-05,6.94766]
[1779021879105,50.18,78442.12,100.8,-0.04871,3e-05,6.94249]
[1779021887287,50.18,78442.12,100.8,-0.04871,3e-05,6.94209]
[1779021896224,50.17,78449.89,100.8,-0.04846,3e-05,6.91421]
[1779021898256,50.17,78449.89,100.8,-0.04846,3e-05,6.91421]
[1779021904280,50.16,78447.59,100.8,-0.04852,3e-05,6.92036]
[1779021907601,50.16,78448.5,100.8,-0.04849,3e-05,6.91705]
[1779021908201,50.16,78449.33,100.8,-0.04846,3e-05,6.91402]
[1779021913318,50.16,78448.26,100.8,-0.04848,3e-05,6.91681]
[1779021917826,50.16,78455.21,100.8,-0.04828,3e-05,6.89367]
[1779021920624,50.16,78467.67,100.8,-0.04791,3e-05,6.85309]
[1779021926434,50.16,78469.0,100.8,-0.04787,3e-05,6.84839]
[1779021929869,50.16,78468.87,100.8,-0.04787,3e-05,6.84871]
[1779021935058,50.16,78464.01,100.8,-0.04799,3e-05,6.86084]
[1779021935480,50.16,78464.01,100.8,-0.04799,3e-05,6.86084]
[1779021935497,50.16,78456.42,100.8,-0.04821,3e-05,6.88534]
[1779021939142,50.16,78449.34,100.8,-0.04842,3e-05,6.909]
[1779021944560,50.16,78453.15,100.8,-0.04832,3e-05,6.89808]
[1779021946907,50.16,78455.49,100.8,-0.04826,3e-05,6.89077]
[1779021952616,50.17,78455.43,100.8,-0.04828,3e-05,6.89286]
[1779021961679,50.17,78452.43,100.8,-0.04838,3e-05,6.90499]
[1779021967721,50.18,78449.82,100.8,-0.04847,3e-05,6.9149]
[1779021972756,50.18,78450.64,100.8,-0.04846,3e-05,6.9137]
[1779021983833,50.19,78451.17,100.8,-0.04847,3e-05,6.91468]
[1779021988868,50.19,78450.19,100.8,-0.04851,3e-05,6.91909]
[1779021993903,50.2,78451.52,100.8,-0.04846,3e-05,6.91285]
[1779021994311,50.2,78451.52,100.8,-0.04846,3e-05,6.91285]
[1779021994314,50.2,78451.52,100.8,-0.04846,3e-05,6.91285]
[1779021994911,50.2,78455.16,100.8,-0.04835,3e-05,6.901]
[1779022001960,50.2,78457.52,100.8,-0.04828,3e-05,6.8931]
[1779022003736,50.19,78457.74,100.8,-0.04828,3e-05,6.89236]
[1779022003974,50.19,78458.24,100.8,-0.04826,3e-05,6.89071]
[1779022009009,50.2,78457.21,100.8,-0.04831,3e-05,6.89553]
[1779022009100,50.2,78457.21,100.8,-0.04831,3e-05,6.89553]
[1779022009174,50.2,78457.21,100.8,-0.04831,3e-05,6.89553]
[1779022015051,50.2,78449.24,100.8,-0.04855,3e-05,6.92299]
[1779022020322,50.21,78448.79,100.8,-0.04857,3e-05,6.9254]
[1779022020347,50.21,78448.79,100.8,-0.04857,3e-05,6.9254]
[1779022025023,50.21,78448.34,100.8,-0.04859,3e-05,6.92778]
[1779022025062,50.21,78443.81,100.8,-0.04873,3e-05,6.94291]
[1779022026293,50.21,78442.57,100.8,-0.04877,3e-05,6.94694]
[1779022026874,50.21,78442.57,100.8,-0.04877,3e-05,6.94694]
[1779022029689,50.21,78442.4,100.8,-0.04878,3e-05,6.94832]
[1779022032222,50.22,78442.52,100.8,-0.0488,3e-05,6.95043]
[1779022032323,50.22,78442.59,100.8,-0.0488,3e-05,6.95083]
[1779022033747,50.22,78442.59,100.8,-0.0488,3e-05,6.95083]
[1779022034029,50.22,78442.59,100.8,-0.0488,3e-05,6.95083]
[1779022033780,50.22,78442.52,100.8,-0.04881,3e-05,6.95125]
[1779022039225,50.23,78439.36,100.8,-0.04893,3e-05,6.96474]
[1779022044843,50.23,78439.12,100.8,-0.04895,3e-05,6.9673]
[1779022044944,50.24,78439.12,100.8,-0.04896,3e-05,6.96906]
[1779022052317,50.24,78439.61,100.8,-0.04894,3e-05,6.96538]
[1779022053115,50.24,78439.61,100.8,-0.04894,3e-05,6.96538]
[1779022058358,50.24,78444.34,100.8,-0.04881,3e-05,6.95103]
[1779022065407,50.25,78440.29,100.8,-0.04894,3e-05,6.96529]
[1779022070442,50.25,78438.77,100.8,-0.04899,3e-05,6.97093]
[1779022082526,50.25,78437.47,100.8,-0.04904,3e-05,6.97667]
[1779022088568,50.26,78438.29,100.8,-0.04902,3e-05,6.97477]
[1779022093990,50.26,78438.32,100.8,-0.04902,3e-05,6.97491]
[1779022099646,50.26,78437.8,100.8,-0.04905,3e-05,6.97761]
[1779022103863,50.26,78439.1,100.8,-0.04901,3e-05,6.97371]
[1779022109715,50.26,78439.09,100.8,-0.04902,3e-05,6.9745]
[1779022119785,50.26,78433.0,100.8,-0.04919,3e-05,6.99216]
[1779022124820,50.27,78422.17,100.8,-0.04951,3e-05,7.02774]
[1779022129855,50.27,78419.55,100.8,-0.04959,3e-05,7.03631]
[1779022134890,50.27,78418.55,100.8,-0.04962,3e-05,7.03954]
[1779022135815,50.27,78418.55,100.8,-0.04962,3e-05,7.03954]
[1779022135897,50.27,78418.51,100.8,-0.04962,3e-05,7.03966]
[1779022139939,50.26,78418.72,100.8,-0.04961,3e-05,7.03873]
[1779022140037,50.26,78418.69,100.8,-0.04961,3e-05,7.03817]
[1779022145967,50.26,78420.35,100.8,-0.04956,3e-05,7.03267]
[1779022153020,50.26,78425.67,100.8,-0.0494,3e-05,7.0154]
[1779022158055,50.26,78427.2,100.8,-0.04935,3e-05,7.01055]
[1779022163090,50.26,78430.33,100.8,-0.04926,3e-05,7.00053]
[1779022168125,50.26,78418.9,100.8,-0.0496,3e-05,7.03797]
[1779022174167,50.26,78419.01,100.8,-0.04958,3e-05,7.03435]
[1779022179202,50.26,78411.89,100.8,-0.04979,3e-05,7.05754]
[1779022180953,50.26,78410.42,100.8,-0.04983,3e-05,7.06231]
[1779022181216,50.26,78404.95,100.8,-0.05,3e-05,7.08022]
[1779022186310,50.27,78397.68,100.8,-0.05022,3e-05,7.10542]
[1779022192293,50.27,78388.17,100.8,-0.05053,3e-05,7.13869]
[1779022195702,50.27,78384.71,100.8,-0.05064,3e-05,7.15061]
[1779022195770,50.27,78382.48,100.8,-0.05071,3e-05,7.15822]
[1779022196646,50.27,78382.48,100.8,-0.05071,3e-05,7.15822]
[1779022196700,50.27,78380.37,100.8,-0.05077,3e-05,7.16513]
[1779022198522,50.27,78375.29,100.8,-0.05092,3e-05,7.18216]
[1779022199821,50.27,78373.06,100.8,-0.05099,3e-05,7.18974]
[1779022199860,50.28,78372.81,100.8,-0.051,3e-05,7.19074]
[1779022201888,50.28,78372.22,100.8,-0.05102,3e-05,7.19265]
[1779022201989,50.28,78373.49,100.8,-0.05098,3e-05,7.18837]
[1779022207398,50.28,78375.25,100.8,-0.05094,3e-05,7.1835]
[1779022212433,50.28,78373.96,100.8,-0.05098,3e-05,7.18873]
[1779022218475,50.28,78373.24,100.8,-0.05102,3e-05,7.19225]
[1779022223510,50.29,78373.22,100.8,-0.05103,3e-05,7.19325]
[1779022229552,50.29,78374.36,100.8,-0.051,3e-05,7.19061]
[1779022234587,50.29,78377.07,100.8,-0.05091,3e-05,7.17946]
[1779022239622,50.29,78376.49,100.8,-0.05093,3e-05,7.18242]
[1779022245664,50.3,78378.16,100.8,-0.05089,3e-05,7.17812]
[1779022250699,50.3,78380.25,100.8,-0.05084,3e-05,7.17229]
[1779022253638,50.3,78380.32,100.8,-0.05084,3e-05,7.17249]
[1779022258761,50.31,78380.76,100.8,-0.05084,3e-05,7.17234]
[1779022271855,50.31,78381.12,100.8,-0.05085,3e-05,7.17395]
[1779022276890,50.32,78381.12,100.8,-0.05086,3e-05,7.17501]
[1779022278101,50.32,78381.12,100.8,-0.05086,3e-05,7.17501]
[1779022278121,50.32,78381.12,100.8,-0.05087,3e-05,7.17522]
[1779022278943,50.32,78381.12,100.8,-0.05087,3e-05,7.17522]
[1779022279363,50.32,78385.25,100.8,-0.05074,3e-05,7.16177]
[1779022279936,50.32,78385.25,100.8,-0.05074,3e-05,7.16177]
[1779022281148,50.32,78387.81,100.8,-0.05066,3e-05,7.15316]
[1779022281990,50.31,78389.63,100.8,-0.0506,3e-05,7.1465]
[1779022282250,50.31,78389.63,100.8,-0.0506,3e-05,7.1465]
[1779022288346,50.31,78388.8,100.8,-0.05062,3e-05,7.14876]
[1779022290715,50.31,78388.55,100.8,-0.05062,3e-05,7.14872]
[1779022292972,50.31,78389.32,100.8,-0.05058,3e-05,7.14235]
[1779022293314,50.31,78389.32,100.8,-0.05058,3e-05,7.14235]
[1779022294201,50.31,78389.95,100.8,-0.05056,3e-05,7.14015]
[1779022294800,50.31,78389.93,100.8,-0.05055,3e-05,7.14001]
[1779022296754,50.31,78389.83,100.8,-0.05056,3e-05,7.14024]
[1779022302065,50.3,78388.84,100.8,-0.05056,3e-05,7.141]
[1779022307100,50.3,78388.91,100.8,-0.05054,3e-05,7.13836]
[1779022312135,50.29,78388.94,100.8,-0.05051,3e-05,7.13543]
[1779022317170,50.28,78388.27,100.8,-0.05051,3e-05,7.1353]
[1779022322206,50.27,78388.49,100.8,-0.05049,3e-05,7.13227]
[1779022326859,50.27,78388.63,100.8,-0.05047,3e-05,7.1309]
[1779022327270,50.27,78388.63,100.8,-0.05047,3e-05,7.1309]
[1779022327790,50.27,78388.63,100.8,-0.05047,3e-05,7.12994]
[1779022330549,50.27,78386.36,100.8,-0.05053,3e-05,7.13731]
[1779022336304,50.26,78386.4,100.8,-0.05051,3e-05,7.13435]
[1779022349395,50.25,78386.17,100.8,-0.05046,3e-05,7.12921]
[1779022359465,50.23,78386.17,100.8,-0.0504,3e-05,7.12165]
[1779022366514,50.23,78386.19,100.8,-0.05037,3e-05,7.11861]
[1779022371550,50.22,78386.26,100.8,-0.05035,3e-05,7.1163]
[1779022376584,50.22,78386.5,100.8,-0.05033,3e-05,7.11347]
[1779022381619,50.21,78386.44,100.8,-0.05031,3e-05,7.11166]
[1779022386674,50.21,78386.43,100.8,-0.05031,3e-05,7.1109]
[1779022386831,50.21,78386.43,100.8,-0.05031,3e-05,7.1109]
[1779022387415,50.21,78386.43,100.8,-0.05031,3e-05,7.1109]
[1779022387428,50.2,78382.59,100.8,-0.05041,3e-05,7.12235]
[1779022389701,50.21,78374.52,100.8,-0.05066,3e-05,7.14936]
[1779022395931,50.21,78373.4,100.8,-0.05071,3e-05,7.15489]
[1779022395975,50.21,78378.24,100.8,-0.05056,3e-05,7.13916]
[1779022398255,50.21,78378.22,100.8,-0.05056,3e-05,7.13922]
[1779022398326,50.21,78378.22,100.8,-0.05056,3e-05,7.1392]
[1779022403774,50.21,78368.19,100.8,-0.05088,3e-05,7.17372]
[1779022408809,50.22,78366.38,100.8,-0.05095,3e-05,7.18096]
[1779022413844,50.22,78367.88,100.8,-0.05089,3e-05,7.17396]
[1779022416880,50.22,78367.95,100.8,-0.05089,3e-05,7.17421]
[1779022422907,50.23,78365.59,100.8,-0.05097,3e-05,7.18318]
[1779022428690,50.23,78367.54,100.8,-0.05093,3e-05,7.17805]
[1779022434991,50.23,78366.95,100.8,-0.05096,3e-05,7.18181]
[1779022440228,50.23,78366.96,100.8,-0.05096,3e-05,7.18222]
[1779022448082,50.24,78366.31,100.8,-0.051,3e-05,7.18673]
[1779022453117,50.24,78363.19,100.8,-0.05111,3e-05,7.19812]
[1779022453913,50.24,78363.19,100.8,-0.05111,3e-05,7.19812]
[1779022460166,50.25,78363.15,100.8,-0.05112,3e-05,7.19958]
[1779022463197,50.25,78363.11,100.8,-0.05113,3e-05,7.20009]
[1779022463794,50.25,78363.19,100.8,-0.05113,3e-05,7.20021]
[1779022464933,50.25,78363.19,100.8,-0.05113,3e-05,7.20021]
[1779022468380,50.25,78363.08,100.8,-0.05114,3e-05,7.20115]
[1779022470716,50.25,78361.84,100.8,-0.05118,3e-05,7.20583]
[1779022473245,50.25,78361.74,100.8,-0.05116,3e-05,7.20331]
[1779022479301,50.26,78357.46,100.8,-0.05131,3e-05,7.21893]
[1779022479942,50.26,78357.46,100.8,-0.05131,3e-05,7.21893]
[1779022480277,50.26,78357.46,100.8,-0.05131,3e-05,7.21893]
[1779022488639,50.26,78361.58,100.8,-0.05119,3e-05,7.20655]
[1779022494407,50.26,78361.38,100.8,-0.05121,3e-05,7.20846]
[1779022494906,50.26,78361.38,100.8,-0.05121,3e-05,7.20846]
[1779022502463,50.27,78360.46,100.8,-0.05125,3e-05,7.21287]
[1779022504868,50.27,78361.99,100.8,-0.05121,3e-05,7.20811]
[1779022510520,50.27,78364.72,100.8,-0.05113,3e-05,7.2001]
[1779022514606,50.27,78364.58,100.8,-0.05114,3e-05,7.20108]
[1779022518600,50.27,78364.65,100.8,-0.05114,3e-05,7.20136]
[1779022519615,50.28,78364.62,100.8,-0.05115,3e-05,7.20179]
[1779022524618,50.28,78372.4,100.8,-0.05092,3e-05,7.17661]
[1779022529653,50.28,78373.34,100.8,-0.0509,3e-05,7.17455]
[1779022534688,50.28,78374.92,100.8,-0.05084,3e-05,7.16724]
[1779022539724,50.29,78374.48,100.8,-0.05086,3e-05,7.16987]
[1779022544758,50.29,78375.08,100.8,-0.05086,3e-05,7.16906]
[1779022549793,50.29,78374.99,100.8,-0.05087,3e-05,7.17053]
[1779022554828,50.3,78375.39,100.8,-0.05087,3e-05,7.17039]
[1779022556341,50.3,78375.39,100.8,-0.05087,3e-05,7.17039]
[1779022561877,50.3,78375.33,100.8,-0.05088,3e-05,7.17225]
[1779022572163,50.3,78375.3,100.8,-0.05089,3e-05,7.17282]
[1779022580418,50.31,78375.32,100.8,-0.05091,3e-05,7.17486]
[1779022584855,50.31,78375.32,100.8,-0.05093,3e-05,7.17717]
[1779022592970,50.32,78375.32,100.8,-0.05094,3e-05,7.17831]
[1779022599137,50.32,78375.71,100.8,-0.05093,3e-05,7.17631]
[1779022607193,50.33,78375.43,100.8,-0.05095,3e-05,7.17907]
[1779022612310,50.33,78367.86,100.8,-0.05119,3e-05,7.20505]
[1779022614364,50.33,78359.1,100.8,-0.05146,3e-05,7.23448]
[1779022614398,50.33,78359.1,100.8,-0.05146,3e-05,7.23448]
[1779022618199,50.33,78353.01,100.8,-0.05165,3e-05,7.2552]
[1779022618735,50.33,78353.01,100.8,-0.05165,3e-05,7.2552]
[1779022621262,50.33,78350.69,100.8,-0.05173,3e-05,7.26319]
[1779022626325,50.33,78338.28,100.8,-0.05211,3e-05,7.30496]
[1779022626326,50.33,78338.28,100.8,-0.05211,3e-05,7.30496]
[1779022631363,50.33,78331.39,100.8,-0.05232,3e-05,7.32793]
[1779022636399,50.33,78329.85,100.8,-0.05237,3e-05,7.33281]
[1779022641434,50.33,78328.35,100.8,-0.05241,3e-05,7.33749]
[1779022643237,50.33,78327.23,100.8,-0.05244,3e-05,7.34117]
[1779022649490,50.33,78321.8,100.8,-0.05261,3e-05,7.35852]
[1779022653452,50.33,78320.92,100.8,-0.05261,3e-05,7.35785]
[1779022658553,50.33,78318.32,100.8,-0.05268,3e-05,7.36582]
[1779022663589,50.32,78312.8,100.8,-0.05285,3e-05,7.38362]
[1779022668623,50.32,78316.06,100.8,-0.05274,3e-05,7.37185]
[1779022673658,50.32,78317.17,100.8,-0.0527,3e-05,7.36742]
[1779022678693,50.32,78317.5,100.8,-0.05268,3e-05,7.36563]
[1779022683728,50.32,78323.44,100.8,-0.05249,3e-05,7.34503]
[1779022684920,50.32,78323.8,100.8,-0.05248,3e-05,7.34372]
[1779022690777,50.31,78325.6,100.8,-0.05242,3e-05,7.33712]
[1779022695354,50.31,78325.62,100.8,-0.05241,3e-05,7.33669]
[1779022697420,50.31,78325.58,100.8,-0.05241,3e-05,7.33664]
[1779022699484,50.31,78326.64,100.8,-0.05238,3e-05,7.3329]
[1779022706647,50.31,78326.57,100.8,-0.05238,3e-05,7.3327]
[1779022708603,50.31,78326.67,100.8,-0.05237,3e-05,7.33211]
[1779022713083,50.31,78327.21,100.8,-0.05233,3e-05,7.32663]
[1779022713221,50.31,78327.21,100.8,-0.05233,3e-05,7.32663]
[1779022713312,50.31,78327.21,100.8,-0.05233,3e-05,7.32663]
[1779022719118,50.31,78328.49,100.8,-0.05229,3e-05,7.32189]
[1779022725016,50.31,78334.82,100.8,-0.05209,3e-05,7.30038]
[1779022731058,50.31,78334.84,100.8,-0.05209,3e-05,7.3002]
[1779022736635,50.31,78334.77,100.8,-0.05209,3e-05,7.3004]
[1779022742136,50.31,78334.98,100.8,-0.05208,3e-05,7.29957]
[1779022747170,50.31,78337.15,100.8,-0.05201,3e-05,7.29226]
[1779022752205,50.31,78334.88,100.8,-0.05208,3e-05,7.29985]
[1779022757240,50.31,78335.32,100.8,-0.05207,3e-05,7.29834]
[1779022762275,50.31,78335.28,100.8,-0.05207,3e-05,7.29846]
[1779022767310,50.31,78335.98,100.8,-0.05205,3e-05,7.29611]
[1779022772345,50.31,78336.02,100.8,-0.05203,3e-05,7.29275]
[1779022777335,50.31,78336.09,100.8,-0.05202,3e-05,7.29255]
[1779022782415,50.31,78335.98,100.8,-0.05203,3e-05,7.29296]
[1779022788880,50.31,78336.36,100.8,-0.05202,3e-05,7.29173]
[1779022788882,50.31,78336.36,100.8,-0.05202,3e-05,7.29173]
[1779022797520,50.31,78336.39,100.8,-0.05202,3e-05,7.29173]
[1779022798092,50.31,78336.39,100.8,-0.05202,3e-05,7.29173]
[1779022799126,50.31,78336.28,100.8,-0.05202,3e-05,7.29211]
[1779022800246,50.31,78336.28,100.8,-0.05202,3e-05,7.29212]
[1779022802974,50.31,78336.91,100.8,-0.052,3e-05,7.29003]
[1779022810529,50.31,78337.04,100.8,-0.052,3e-05,7.28965]
[1779022810557,50.31,78337.04,100.8,-0.052,3e-05,7.28965]
[1779022810655,50.31,78337.04,100.8,-0.052,3e-05,7.28965]
[1779022810696,50.31,78332.91,100.8,-0.05213,3e-05,7.30352]
[1779022811330,50.31,78332.91,100.8,-0.05213,3e-05,7.30352]
[1779022811371,50.31,78332.91,100.8,-0.05213,3e-05,7.30352]
[1779022811648,50.31,78332.91,100.8,-0.05213,3e-05,7.30352]
[1779022812252,50.31,78327.54,100.8,-0.05229,3e-05,7.32153]
[1779022812949,50.31,78327.54,100.8,-0.05229,3e-05,7.32153]
[1779022812625,50.31,78323.03,100.8,-0.05243,3e-05,7.33663]
[1779022813632,50.31,78323.63,100.8,-0.05242,3e-05,7.33492]
[1779022814243,50.31,78323.63,100.8,-0.05242,3e-05,7.33492]
[1779022815771,50.31,78323.47,100.8,-0.05242,3e-05,7.33576]
[1779022816745,50.31,78323.22,100.8,-0.05243,3e-05,7.33691]
[1779022820060,50.31,78316.23,100.8,-0.05266,3e-05,7.36129]
[1779022820992,50.31,78316.12,100.8,-0.05267,3e-05,7.36192]
[1779022825378,50.32,78316.01,100.8,-0.05268,3e-05,7.36358]
[1779022825717,50.32,78315.7,100.8,-0.05269,3e-05,7.3647]
[1779022829506,50.32,78315.73,100.8,-0.05269,3e-05,7.36475]
[1779022829745,50.32,78315.25,100.8,-0.05271,3e-05,7.36652]
[1779022834780,50.32,78314.42,100.8,-0.05272,3e-05,7.36734]
[1779022838010,50.32,78308.75,100.8,-0.05291,3e-05,7.38716]
[1779022847872,50.33,78309.94,100.8,-0.05289,3e-05,7.38527]
[1779022852907,50.33,78310.08,100.8,-0.0529,3e-05,7.38589]
[1779022855049,50.33,78310.02,100.8,-0.0529,3e-05,7.38652]
[1779022860963,50.34,78311.68,100.8,-0.05286,3e-05,7.38224]
[1779022865998,50.34,78311.31,100.8,-0.05288,3e-05,7.3846]
[1779022872090,50.34,78311.23,100.8,-0.05289,3e-05,7.38574]
[1779022878083,50.35,78309.53,100.8,-0.05296,3e-05,7.39313]
[1779022883118,50.35,78307.03,100.8,-0.05305,3e-05,7.40253]
[1779022887963,50.35,78306.01,100.8,-0.05309,3e-05,7.40654]
[1779022887983,50.35,78306.01,100.8,-0.05309,3e-05,7.40654]
[1779022889375,50.35,78295.56,100.8,-0.05342,3e-05,7.4422]
[1779022889584,50.35,78295.59,100.8,-0.05342,3e-05,7.44222]
[1779022895204,50.35,78296.85,100.8,-0.05335,3e-05,7.43431]
[1779022901244,50.35,78296.97,100.8,-0.05335,3e-05,7.43362]
[1779022906279,50.35,78296.72,100.8,-0.05335,3e-05,7.43424]
[1779022911314,50.35,78299.17,100.8,-0.05327,3e-05,7.42575]
[1779022916349,50.35,78298.13,100.8,-0.0533,3e-05,7.42912]
[1779022921384,50.35,78298.4,100.8,-0.05329,3e-05,7.42804]
[1779022927426,50.35,78302.11,100.8,-0.05318,3e-05,7.4154]
[1779022932461,50.35,78301.47,100.8,-0.0532,3e-05,7.41754]
[1779022937497,50.35,78294.87,100.8,-0.0534,3e-05,7.43977]
[1779022943898,50.35,78294.3,100.8,-0.05342,3e-05,7.44157]
[1779022949627,50.35,78290.55,100.8,-0.05354,3e-05,7.4538]
[1779022952202,50.34,78287.4,100.8,-0.05361,3e-05,7.46094]
[1779022952603,50.34,78286.14,100.8,-0.05365,3e-05,7.46511]
[1779022958017,50.35,78281.31,100.8,-0.05381,3e-05,7.48177]
[1779022963681,50.35,78267.69,100.8,-0.05424,3e-05,7.52836]
[1779022969723,50.35,78268.58,100.8,-0.05421,3e-05,7.52517]
[1779022974011,50.35,78268.66,100.8,-0.05421,3e-05,7.52482]
[1779022974112,50.34,78268.66,100.8,-0.05421,3e-05,7.52478]
[1779022976075,50.34,78268.66,100.8,-0.05421,3e-05,7.52478]
[1779022977017,50.34,78269.66,100.8,-0.05417,3e-05,7.52114]
[1779022982814,50.34,78277.1,100.8,-0.05391,3e-05,7.49343]
[1779022987849,50.33,78279.6,100.8,-0.05382,3e-05,7.48331]
[1779022992812,50.33,78286.87,100.8,-0.05358,3e-05,7.45738]
[1779022994664,50.33,78298.68,100.8,-0.0532,3e-05,7.41685]
[1779022995603,50.33,78298.76,100.8,-0.0532,3e-05,7.41637]
[1779022995606,50.33,78298.76,100.8,-0.0532,3e-05,7.41637]
[1779022995752,50.33,78298.76,100.8,-0.0532,3e-05,7.41637]
[1779022995828,50.33,78298.76,100.8,-0.0532,3e-05,7.41637]
[1779022999604,50.33,78300.45,100.8,-0.05314,3e-05,7.40988]
[1779023000846,50.33,78300.22,100.8,-0.05314,3e-05,7.41045]
[1779023005975,50.32,78300.18,100.8,-0.05313,3e-05,7.4094]
[1779023011010,50.32,78295.25,100.8,-0.05326,3e-05,7.42182]
[1779023015038,50.32,78279.95,100.8,-0.05373,3e-05,7.47271]
[1779023015526,50.32,78279.95,100.8,-0.05373,3e-05,7.47271]
[1779023016045,50.32,78274.59,100.8,-0.0539,3e-05,7.491]
[1779023021081,50.32,78270.37,100.8,-0.05404,3e-05,7.50549]
[1779023025623,50.32,78270.35,100.8,-0.05404,3e-05,7.50557]
[1779023026118,50.32,78274.0,100.8,-0.05392,3e-05,7.49289]
[1779023031152,50.31,78277.3,100.8,-0.05381,3e-05,7.48054]
[1779023031201,50.31,78277.3,100.8,-0.05381,3e-05,7.48054]
[1779023037194,50.31,78282.99,100.8,-0.05362,3e-05,7.46007]
[1779023042232,50.31,78284.84,100.8,-0.05355,3e-05,7.45291]
[1779023048274,50.31,78286.86,100.8,-0.05348,3e-05,7.44501]
[1779023053309,50.3,78284.72,100.8,-0.05354,3e-05,7.45143]
[1779023058345,50.3,78285.78,100.8,-0.05349,3e-05,7.44699]
[1779023063380,50.3,78285.66,100.8,-0.05349,3e-05,7.44656]
[1779023068415,50.3,78286.89,100.8,-0.05344,3e-05,7.44155]
[1779023078485,50.29,78286.6,100.8,-0.05342,3e-05,7.43767]
[1779023083520,50.29,78291.67,100.8,-0.05325,3e-05,7.41973]
[1779023088555,50.29,78291.45,100.8,-0.05325,3e-05,7.41983]
[1779023093590,50.29,78292.35,100.8,-0.05322,3e-05,7.41614]
[1779023098625,50.29,78293.49,100.8,-0.05318,3e-05,7.41169]
[1779023103660,50.28,78300.19,100.8,-0.05296,3e-05,7.38852]
[1779023105843,50.28,78304.12,100.8,-0.05284,3e-05,7.37517]
[1779023109657,50.28,78307.0,100.8,-0.05274,3e-05,7.3651]
[1779023118765,50.28,78310.89,100.8,-0.05262,3e-05,7.35156]
[1779023123800,50.28,78313.27,100.8,-0.05254,3e-05,7.34355]
[1779023129598,50.28,78313.55,100.8,-0.05254,3e-05,7.34262]
[1779023130813,50.28,78314.22,100.8,-0.05251,3e-05,7.34038]
[1779023135885,50.28,78314.4,100.8,-0.05249,3e-05,7.33659]
[1779023140920,50.28,78315.69,100.8,-0.05245,3e-05,7.33232]
[1779023141322,50.28,78315.69,100.8,-0.05245,3e-05,7.33232]
[1779023146962,50.28,78318.69,100.8,-0.05235,3e-05,7.32195]
[1779023153005,50.28,78318.87,100.8,-0.05234,3e-05,7.32096]
[1779023159047,50.28,78318.78,100.8,-0.05234,3e-05,7.32091]
[1779023164082,50.28,78321.8,100.8,-0.05225,3e-05,7.31055]
[1779023169117,50.28,78324.91,100.8,-0.05215,3e-05,7.2999]
[1779023174152,50.28,78325.13,100.8,-0.05214,3e-05,7.29901]
[1779023180965,50.28,78325.69,100.8,-0.05212,3e-05,7.297]
[1779023186215,50.28,78324.36,100.8,-0.05216,3e-05,7.30124]
[1779023191914,50.28,78324.16,100.8,-0.05217,3e-05,7.3017]
[1779023193613,50.28,78324.16,100.8,-0.05214,3e-05,7.29841]
[1779023194301,50.28,78312.77,100.8,-0.0525,3e-05,7.337]
[1779023199336,50.28,78300.89,100.8,-0.05288,3e-05,7.37806]
[1779023204437,50.28,78303.33,100.8,-0.05281,3e-05,7.37061]
[1779023210413,50.29,78306.3,100.8,-0.05273,3e-05,7.36217]
[1779023215633,50.29,78307.02,100.8,-0.05272,3e-05,7.3606]
[1779023215693,50.29,78307.02,100.8,-0.05272,3e-05,7.3606]
[1779023218469,50.29,78292.84,100.8,-0.05317,3e-05,7.40922]
[1779023223504,50.29,78292.59,100.8,-0.05318,3e-05,7.41071]
[1779023229959,50.29,78292.2,100.8,-0.0532,3e-05,7.41239]
[1779023237602,50.3,78292.34,100.8,-0.05321,3e-05,7.41316]
[1779023241717,50.3,78292.35,100.8,-0.05321,3e-05,7.41355]
[1779023253181,50.3,78292.24,100.8,-0.05322,3e-05,7.41444]
[1779023253813,50.3,78292.24,100.8,-0.0532,3e-05,7.41188]
[1779023259756,50.3,78294.81,100.8,-0.05313,3e-05,7.40381]
[1779023264018,50.3,78294.72,100.8,-0.05313,3e-05,7.40423]
[1779023265656,50.3,78294.72,100.8,-0.05314,3e-05,7.40467]
[1779023265798,50.3,78292.99,100.8,-0.05319,3e-05,7.41063]
[1779023270833,50.3,78290.29,100.8,-0.05327,3e-05,7.41897]
[1779023276996,50.3,78290.26,100.8,-0.05327,3e-05,7.41877]
[1779023286945,50.3,78284.28,100.8,-0.05344,3e-05,7.43684]
[1779023288327,50.3,78284.28,100.8,-0.05344,3e-05,7.43684]
[1779023288350,50.29,78282.75,100.8,-0.05348,3e-05,7.44167]
[1779023291892,50.29,78273.98,100.8,-0.05376,3e-05,7.47154]
[1779023291981,50.29,78274.4,100.8,-0.05375,3e-05,7.47012]
[1779023297252,50.29,78274.56,100.8,-0.05373,3e-05,7.46848]
[1779023302553,50.29,78273.05,100.8,-0.05377,3e-05,7.47214]
[1779023308093,50.28,78268.83,100.8,-0.05389,3e-05,7.48492]
[1779023313128,50.28,78271.32,100.8,-0.05377,3e-05,7.47162]
[1779023319170,50.28,78271.72,100.8,-0.05375,3e-05,7.46888]
[1779023324205,50.27,78271.87,100.8,-0.05373,3e-05,7.46726]
[1779023330247,50.27,78273.91,100.8,-0.05366,3e-05,7.4591]
[1779023335282,50.27,78274.13,100.8,-0.05364,3e-05,7.45739]
[1779023341324,50.26,78271.78,100.8,-0.0537,3e-05,7.46423]
[1779023346363,50.26,78271.74,100.8,-0.0537,3e-05,7.46341]
[1779023351398,50.26,78271.94,100.8,-0.05368,3e-05,7.4618]
[1779023361468,50.25,78272.42,100.8,-0.05365,3e-05,7.45838]
[1779023366503,50.25,78272.23,100.8,-0.05365,3e-05,7.45815]
[1779023371538,50.25,78271.99,100.8,-0.05363,3e-05,7.45483]
[1779023376901,50.25,78271.6,100.8,-0.05364,3e-05,7.45563]
[1779023382617,50.24,78271.55,100.8,-0.05362,3e-05,7.45445]
[1779023387652,50.24,78271.48,100.8,-0.05362,3e-05,7.45386]
[1779023392687,50.24,78271.13,100.8,-0.05362,3e-05,7.45423]
[1779023397015,50.24,78269.8,100.8,-0.05366,3e-05,7.45826]
[1779023402757,50.24,78267.31,100.8,-0.05373,3e-05,7.46556]
[1779023407792,50.23,78267.05,100.8,-0.05373,3e-05,7.4656]
[1779023414841,50.23,78267.09,100.8,-0.05372,3e-05,7.4643]
[1779023419876,50.23,78266.56,100.8,-0.05373,3e-05,7.46529]
[1779023424911,50.23,78272.38,100.8,-0.05354,3e-05,7.44474]
[1779023429946,50.22,78272.85,100.8,-0.05352,3e-05,7.44252]
[1779023436995,50.22,78272.53,100.8,-0.0535,3e-05,7.43948]
[1779023443037,50.22,78272.69,100.8,-0.05348,3e-05,7.4382]
[1779023454114,50.22,78272.59,100.8,-0.05348,3e-05,7.43716]
[1779023461166,50.21,78273.5,100.8,-0.05344,3e-05,7.43318]
[1779023462983,50.21,78275.93,100.8,-0.05336,3e-05,7.4248]
[1779023463238,50.21,78275.93,100.8,-0.05336,3e-05,7.4248]
[1779023471236,50.21,78282.31,100.8,-0.05315,3e-05,7.40226]
[1779023473286,50.21,78282.34,100.8,-0.05315,3e-05,7.40207]
[1779023479293,50.21,78282.88,100.8,-0.05313,3e-05,7.39966]
[1779023485335,50.21,78282.99,100.8,-0.05312,3e-05,7.39868]
[1779023491377,50.21,78282.96,100.8,-0.05309,3e-05,7.39497]
[1779023496415,50.21,78284.74,100.8,-0.05303,3e-05,7.38854]
[1779023508499,50.2,78282.57,100.8,-0.05309,3e-05,7.39481]
[1779023513534,50.2,78282.74,100.8,-0.05308,3e-05,7.39377]
[1779023520583,50.2,78282.9,100.8,-0.05307,3e-05,7.39255]
[1779023523656,50.2,78282.95,100.8,-0.05307,3e-05,7.39219]
[1779023532668,50.2,78284.26,100.8,-0.05302,3e-05,7.38692]
[1779023536620,50.2,78284.41,100.8,-0.05301,3e-05,7.38625]
[1779023541731,50.2,78285.01,100.8,-0.05299,3e-05,7.38371]
[1779023543315,50.2,78285.01,100.8,-0.05299,3e-05,7.38371]
[1779023543429,50.2,78285.01,100.8,-0.05299,3e-05,7.38371]
[1779023543523,50.19,78285.01,100.8,-0.05299,3e-05,7.38357]
[1779023544871,50.19,78279.14,100.8,-0.05317,3e-05,7.40345]
[1779023544873,50.19,78279.14,100.8,-0.05317,3e-05,7.40345]
[1779023551087,50.2,78270.36,100.8,-0.05346,3e-05,7.43416]
[1779023553115,50.2,78264.95,100.8,-0.05361,3e-05,7.44957]
[1779023553212,50.2,78260.28,100.8,-0.05376,3e-05,7.46559]
[1779023558853,50.2,78258.42,100.8,-0.05381,3e-05,7.471]
[1779023563888,50.19,78258.53,100.8,-0.0538,3e-05,7.46986]
[1779023569367,50.19,78256.25,100.8,-0.05387,3e-05,7.47719]
[1779023569610,50.19,78256.25,100.8,-0.05387,3e-05,7.47719]
[1779023574970,50.19,78249.51,100.8,-0.05408,3e-05,7.49926]
[1779023579908,50.19,78251.65,100.8,-0.05401,3e-05,7.49159]
[1779023579916,50.19,78251.65,100.8,-0.05401,3e-05,7.49159]
[1779023580011,50.19,78251.68,100.8,-0.054,3e-05,7.49141]
[1779023584024,50.19,78251.41,100.8,-0.05401,3e-05,7.49263]
[1779023584035,50.19,78251.37,100.8,-0.05402,3e-05,7.49287]
[1779023586084,50.19,78250.75,100.8,-0.05404,3e-05,7.49489]
[1779023586159,50.19,78250.71,100.8,-0.05404,3e-05,7.49492]
[1779023592092,50.19,78246.0,100.8,-0.05419,3e-05,7.51155]
[1779023601159,50.19,78245.18,100.8,-0.05422,3e-05,7.51485]
[1779023606194,50.19,78245.01,100.8,-0.05423,3e-05,7.51563]
[1779023611229,50.19,78244.89,100.8,-0.05421,3e-05,7.51291]
[1779023616264,50.19,78245.07,100.8,-0.05421,3e-05,7.51247]
[1779023616768,50.19,78245.07,100.8,-0.05421,3e-05,7.51247]
[1779023622306,50.19,78241.2,100.8,-0.05433,3e-05,7.52581]
[1779023627341,50.19,78240.42,100.8,-0.05436,3e-05,7.52846]
[1779023630449,50.19,78241.46,100.8,-0.05433,3e-05,7.52488]
[1779023636412,50.19,78241.91,100.8,-0.05431,3e-05,7.52328]
[1779023641992,50.19,78242.83,100.8,-0.05428,3e-05,7.52009]
[1779023648496,50.19,78242.87,100.8,-0.05428,3e-05,7.5199]
[1779023653585,50.19,78242.87,100.8,-0.05428,3e-05,7.5199]
[1779023658846,50.19,78242.19,100.8,-0.0543,3e-05,7.52213]
[1779023665615,50.19,78242.48,100.8,-0.05429,3e-05,7.52103]
[1779023670650,50.19,78240.46,100.8,-0.05435,3e-05,7.52786]
[1779023673670,50.19,78239.06,100.8,-0.05438,3e-05,7.52931]
[1779023676741,50.19,78238.81,100.8,-0.05438,3e-05,7.53008]
[1779023676743,50.19,78238.81,100.8,-0.05438,3e-05,7.53008]
[1779023676743,50.19,78238.81,100.8,-0.05438,3e-05,7.53008]
[1779023682735,50.19,78238.99,100.8,-0.05438,3e-05,7.52925]
[1779023687770,50.19,78238.96,100.8,-0.05438,3e-05,7.52919]
[1779023692805,50.19,78238.49,100.8,-0.05439,3e-05,7.53063]
[1779023697840,50.19,78238.47,100.8,-0.05439,3e-05,7.53051]
[1779023702875,50.19,78233.3,100.8,-0.05455,3e-05,7.54799]
[1779023704961,50.19,78232.16,100.8,-0.05459,3e-05,7.55183]
[1779023705114,50.19,78232.16,100.8,-0.05459,3e-05,7.55183]
[1779023705818,50.19,78232.16,100.8,-0.05459,3e-05,7.55183]
[1779023706064,50.19,78231.75,100.8,-0.0546,3e-05,7.55316]
[1779023706165,50.19,78226.29,100.8,-0.05478,3e-05,7.57185]
[1779023711938,50.19,78217.84,100.8,-0.05507,3e-05,7.60255]
[1779023716974,50.2,78209.01,100.8,-0.05536,3e-05,7.63421]
[1779023719283,50.2,78203.41,100.8,-0.05555,3e-05,7.65376]
[1779023725029,50.2,78202.68,100.8,-0.05558,3e-05,7.65743]
[1779023730064,50.2,78198.48,100.8,-0.05573,3e-05,7.67269]
[1779023732290,50.2,78198.48,100.8,-0.05573,3e-05,7.67269]
[1779023732357,50.2,78198.48,100.8,-0.05573,3e-05,7.67269]
[1779023740602,50.21,78205.72,100.8,-0.05548,3e-05,7.64582]
[1779023740702,50.21,78205.41,100.8,-0.0555,3e-05,7.64728]
[1779023741209,50.21,78205.41,100.8,-0.0555,3e-05,7.64728]
[1779023741306,50.21,78205.2,100.8,-0.0555,3e-05,7.648]
[1779023744143,50.21,78205.51,100.8,-0.0555,3e-05,7.64732]
[1779023748779,50.21,78203.44,100.8,-0.05557,3e-05,7.65525]
[1779023753356,50.21,78210.07,100.8,-0.05536,3e-05,7.63334]
[1779023753608,50.21,78210.07,100.8,-0.05536,3e-05,7.63334]
[1779023755521,50.21,78201.51,100.8,-0.05565,3e-05,7.66337]
[1779023756033,50.21,78201.16,100.8,-0.05566,3e-05,7.66492]
[1779023756471,50.21,78201.16,100.8,-0.05566,3e-05,7.66492]
[1779023766317,50.22,78205.27,100.8,-0.05554,3e-05,7.65243]
[1779023771352,50.22,78203.82,100.8,-0.0556,3e-05,7.65834]
[1779023776388,50.22,78204.71,100.8,-0.05558,3e-05,7.65609]
[1779023777175,50.22,78204.71,100.8,-0.05558,3e-05,7.65609]
[1779023782430,50.23,78200.51,100.8,-0.05572,3e-05,7.67157]
[1779023787465,50.23,78200.32,100.8,-0.05574,3e-05,7.67293]
[1779023792500,50.23,78195.99,100.8,-0.05586,3e-05,7.68526]
[1779023797535,50.23,78191.7,100.8,-0.05601,3e-05,7.70072]
[1779023802575,50.23,78189.48,100.8,-0.05609,3e-05,7.70892]
[1779023805998,50.23,78187.25,100.8,-0.05616,3e-05,7.71695]
[1779023811638,50.23,78196.28,100.8,-0.05587,3e-05,7.68613]
[1779023816673,50.24,78195.24,100.8,-0.05591,3e-05,7.69054]
[1779023821708,50.24,78194.84,100.8,-0.05593,3e-05,7.69256]
[1779023826743,50.24,78190.7,100.8,-0.05607,3e-05,7.70748]
[1779023832785,50.24,78185.82,100.8,-0.05624,3e-05,7.72498]
[1779023837898,50.24,78179.99,100.8,-0.05643,3e-05,7.74556]
[1779023837921,50.24,78179.99,100.8,-0.05643,3e-05,7.74556]
[1779023838080,50.24,78173.09,100.8,-0.05666,3e-05,7.76965]
[1779023838871,50.24,78173.09,100.8,-0.05666,3e-05,7.76965]
[1779023838946,50.24,78160.25,100.8,-0.05709,3e-05,7.81488]
[1779023840129,50.24,78151.93,100.8,-0.05738,3e-05,7.84432]
[1779023840135,50.24,78151.93,100.8,-0.05738,3e-05,7.84432]
[1779023840656,50.24,78151.93,100.8,-0.05738,3e-05,7.84432]
[1779023840821,50.24,78151.93,100.8,-0.05738,3e-05,7.84432]
[1779023841853,50.24,78150.32,100.8,-0.05743,3e-05,7.84997]
[1779023843773,50.25,78158.52,100.8,-0.05716,3e-05,7.82167]
[1779023843864,50.25,78159.5,100.8,-0.05713,3e-05,7.8185]
[1779023848899,50.25,78160.32,100.8,-0.05711,3e-05,7.81615]
[1779023853934,50.25,78159.74,100.8,-0.05711,3e-05,7.81542]
[1779023858969,50.25,78166.37,100.8,-0.05689,3e-05,7.79282]
[1779023866020,50.25,78169.26,100.8,-0.05681,3e-05,7.7839]
[1779023871055,50.26,78176.91,100.8,-0.05656,3e-05,7.75812]
[1779023876090,50.26,78179.53,100.8,-0.05649,3e-05,7.7501]
[1779023881125,50.26,78179.33,100.8,-0.0565,3e-05,7.75194]
[1779023886746,50.26,78180.65,100.8,-0.05647,3e-05,7.74828]
[1779023887121,50.27,78181.21,100.8,-0.05645,3e-05,7.74681]
[1779023888672,50.27,78185.61,100.8,-0.05631,3e-05,7.7315]
[1779023889757,50.27,78192.47,100.8,-0.05608,3e-05,7.70793]
[1779023894691,50.27,78198.52,100.8,-0.05589,3e-05,7.68786]
[1779023897455,50.27,78199.21,100.8,-0.05588,3e-05,7.68625]
[1779023898289,50.27,78199.25,100.8,-0.05588,3e-05,7.68644]
[1779023898767,50.27,78199.25,100.8,-0.05588,3e-05,7.68644]
[1779023899220,50.27,78197.95,100.8,-0.05593,3e-05,7.6914]
[1779023904286,50.28,78192.76,100.8,-0.05611,3e-05,7.71075]
[1779023909321,50.28,78196.15,100.8,-0.05601,3e-05,7.70044]
[1779023911391,50.28,78196.09,100.8,-0.05602,3e-05,7.70094]
[1779023915200,50.28,78196.64,100.8,-0.05598,3e-05,7.69634]
[1779023918049,50.28,78196.32,100.8,-0.056,3e-05,7.69786]
[1779023927447,50.29,78206.07,100.8,-0.05569,3e-05,7.66592]
[1779023932482,50.29,78203.31,100.8,-0.05579,3e-05,7.67625]
[1779023936256,50.29,78203.15,100.8,-0.0558,3e-05,7.67724]
[1779023942552,50.29,78205.02,100.8,-0.05573,3e-05,7.66966]
[1779023947587,50.29,78206.66,100.8,-0.05567,3e-05,7.66301]
[1779023951215,50.29,78206.72,100.8,-0.05566,3e-05,7.66222]
[1779023952346,50.28,78206.75,100.8,-0.05566,3e-05,7.66193]
[1779023957081,50.28,78212.24,100.8,-0.05547,3e-05,7.64255]
[1779023957471,50.28,78214.73,100.8,-0.05539,3e-05,7.63363]
[1779023958132,50.28,78214.73,100.8,-0.05539,3e-05,7.63363]
[1779023958960,50.28,78215.64,100.8,-0.05536,3e-05,7.63049]
[1779023966720,50.28,78215.39,100.8,-0.05536,3e-05,7.63037]
[1779023972816,50.28,78215.28,100.8,-0.05536,3e-05,7.63029]
[1779023972912,50.28,78215.28,100.8,-0.05533,3e-05,7.62635]
[1779023978804,50.27,78220.04,100.8,-0.05517,3e-05,7.60897]
[1779023979157,50.27,78220.04,100.8,-0.05517,3e-05,7.60897]
[1779023984846,50.27,78226.1,100.8,-0.05496,3e-05,7.58698]
[1779023985729,50.27,78226.1,100.8,-0.05496,3e-05,7.58698]
[1779023990888,50.27,78226.0,100.8,-0.05496,3e-05,7.58657]
[1779023996930,50.27,78225.59,100.8,-0.05496,3e-05,7.58721]
[1779024001963,50.27,78222.67,100.8,-0.05505,3e-05,7.59674]
[1779024002063,50.27,78222.67,100.8,-0.05505,3e-05,7.59674]
[1779024002064,50.27,78217.15,100.8,-0.05523,3e-05,7.6156]
[1779024005248,50.27,78215.93,100.8,-0.05528,3e-05,7.62046]
[1779024011052,50.27,78215.74,100.8,-0.05528,3e-05,7.62038]
[1779024014674,50.26,78212.69,100.8,-0.05537,3e-05,7.63027]
[1779024016971,50.26,78210.61,100.8,-0.05544,3e-05,7.63784]
[1779024017327,50.27,78210.61,100.8,-0.05544,3e-05,7.63802]
[1779024017852,50.27,78210.61,100.8,-0.05544,3e-05,7.63802]
[1779024018223,50.27,78209.14,100.8,-0.05549,3e-05,7.64329]
[1779024024119,50.27,78204.57,100.8,-0.05565,3e-05,7.66005]
[1779024029155,50.27,78198.98,100.8,-0.05584,3e-05,7.68019]
[1779024034190,50.27,78199.49,100.8,-0.05581,3e-05,7.67579]
[1779024037310,50.27,78199.31,100.8,-0.05582,3e-05,7.6767]
[1779024043253,50.27,78199.7,100.8,-0.0558,3e-05,7.67534]
[1779024049295,50.27,78197.85,100.8,-0.05586,3e-05,7.68165]
[1779024055337,50.27,78201.24,100.8,-0.05575,3e-05,7.66993]
[1779024061379,50.27,78200.99,100.8,-0.05576,3e-05,7.67088]
[1779024066414,50.27,78200.96,100.8,-0.05576,3e-05,7.67106]
[1779024071449,50.27,78205.52,100.8,-0.05562,3e-05,7.65545]
[1779024077491,50.27,78205.25,100.8,-0.05563,3e-05,7.65668]
[1779024082526,50.28,78206.33,100.8,-0.05559,3e-05,7.65319]
[1779024083825,50.28,78206.33,100.8,-0.05559,3e-05,7.65319]
[1779024089577,50.27,78210.8,100.8,-0.05544,3e-05,7.63722]
[1779024094612,50.27,78212.3,100.8,-0.05537,3e-05,7.62822]
[1779024100654,50.27,78212.53,100.8,-0.05535,3e-05,7.62684]
[1779024110054,50.27,78212.71,100.8,-0.05535,3e-05,7.6258]
[1779024115759,50.27,78216.67,100.8,-0.05521,3e-05,7.61101]
[1779024121801,50.27,78219.49,100.8,-0.05511,3e-05,7.6008]
[1779024127843,50.26,78221.25,100.8,-0.05505,3e-05,7.59422]
[1779024132878,50.26,78221.42,100.8,-0.05504,3e-05,7.59321]
[1779024137913,50.26,78221.89,100.8,-0.05502,3e-05,7.59117]
[1779024144962,50.26,78227.42,100.8,-0.05484,3e-05,7.57168]
[1779024149997,50.26,78228.66,100.8,-0.05479,3e-05,7.56705]
[1779024155032,50.26,78233.33,100.8,-0.05462,3e-05,7.54749]
[1779024160067,50.26,78224.73,100.8,-0.05489,3e-05,7.57678]
[1779024160917,50.26,78224.73,100.8,-0.05489,3e-05,7.57678]
[1779024162781,50.26,78224.23,100.8,-0.05491,3e-05,7.5787]
[1779024168123,50.26,78224.25,100.8,-0.05491,3e-05,7.57815]
[1779024173158,50.26,78222.22,100.8,-0.05497,3e-05,7.58471]
[1779024178193,50.26,78222.21,100.8,-0.05496,3e-05,7.58433]
[1779024183228,50.25,78221.62,100.8,-0.05498,3e-05,7.58595]
[1779024188263,50.25,78221.16,100.8,-0.05499,3e-05,7.58714]
[1779024193298,50.25,78223.7,100.8,-0.05491,3e-05,7.57806]
[1779024198333,50.25,78225.34,100.8,-0.05485,3e-05,7.57215]
[1779024200202,50.25,78222.57,100.8,-0.05494,3e-05,7.58163]
[1779024206389,50.25,78222.66,100.8,-0.05494,3e-05,7.58193]
[1779024216272,50.25,78222.87,100.8,-0.05494,3e-05,7.58166]
[1779024221494,50.26,78222.64,100.8,-0.05493,3e-05,7.57952]
[1779024226529,50.25,78222.06,100.8,-0.05494,3e-05,7.58118]
[1779024231564,50.25,78218.3,100.8,-0.05506,3e-05,7.59378]
[1779024233366,50.25,78218.3,100.8,-0.05506,3e-05,7.59378]
[1779024238613,50.26,78212.77,100.8,-0.05525,3e-05,7.6138]
[1779024243648,50.26,78213.26,100.8,-0.05525,3e-05,7.61331]
[1779024247854,50.26,78213.03,100.8,-0.05526,3e-05,7.61482]
[1779024254235,50.26,78212.99,100.8,-0.05526,3e-05,7.61457]
[1779024263788,50.26,78211.29,100.8,-0.0553,3e-05,7.61899]
[1779024268823,50.25,78211.01,100.8,-0.0553,3e-05,7.61932]
[1779024273858,50.25,78210.67,100.8,-0.05529,3e-05,7.61658]
[1779024278894,50.25,78209.13,100.8,-0.05533,3e-05,7.62132]
[1779024283929,50.25,78205.56,100.8,-0.05544,3e-05,7.63309]
[1779024287144,50.25,78217.14,100.8,-0.05507,3e-05,7.59294]
[1779024293999,50.25,78210.35,100.8,-0.0553,3e-05,7.61784]
[1779024300041,50.26,78209.73,100.8,-0.05533,3e-05,7.62148]
[1779024305076,50.26,78214.25,100.8,-0.0552,3e-05,7.6072]
[1779024311121,50.27,78214.35,100.8,-0.05521,3e-05,7.60846]
[1779024313219,50.27,78214.35,100.8,-0.05521,3e-05,7.60846]
[1779024314047,50.27,78214.35,100.8,-0.05522,3e-05,7.60924]
[1779024317139,50.27,78214.35,100.8,-0.05522,3e-05,7.60924]
[1779024324212,50.27,78215.87,100.8,-0.05517,3e-05,7.60391]
[1779024338309,50.26,78216.14,100.8,-0.05512,3e-05,7.59817]
[1779024343344,50.26,78216.1,100.8,-0.05512,3e-05,7.59778]
[1779024351601,50.26,78216.69,100.8,-0.0551,3e-05,7.59531]
[1779024352012,50.26,78216.69,100.8,-0.0551,3e-05,7.59531]
[1779024357442,50.26,78216.69,100.8,-0.05509,3e-05,7.59427]
[1779024367513,50.25,78216.69,100.8,-0.05508,3e-05,7.5932]
[1779024372548,50.25,78221.06,100.8,-0.05493,3e-05,7.57772]
[1779024377583,50.25,78221.73,100.8,-0.05491,3e-05,7.5751]
[1779024384632,50.25,78221.8,100.8,-0.0549,3e-05,7.57452]
[1779024388227,50.25,78223.24,100.8,-0.05485,3e-05,7.5695]
[1779024393927,50.25,78224.21,100.8,-0.0548,3e-05,7.56271]
[1779024399737,50.25,78225.41,100.8,-0.05476,3e-05,7.5585]
[1779024404772,50.25,78225.42,100.8,-0.05476,3e-05,7.55842]
[1779024410814,50.25,78227.64,100.8,-0.05469,3e-05,7.55078]
[1779024415627,50.25,78233.8,100.8,-0.05449,3e-05,7.52975]
[1779024420885,50.25,78234.16,100.8,-0.05448,3e-05,7.5287]
[1779024423644,50.25,78235.22,100.8,-0.05445,3e-05,7.52513]
[1779024423911,50.25,78235.22,100.8,-0.05445,3e-05,7.52513]
[1779024431962,50.25,78237.04,100.8,-0.05439,3e-05,7.51917]
[1779024439011,50.25,78243.92,100.8,-0.05417,3e-05,7.49594]
[1779024444046,50.25,78244.84,100.8,-0.05414,3e-05,7.49305]
[1779024449081,50.25,78249.15,100.8,-0.05401,3e-05,7.47859]
[1779024454261,50.26,78249.07,100.8,-0.05399,3e-05,7.47583]
[1779024454813,50.26,78248.87,100.8,-0.054,3e-05,7.47659]
[1779024454816,50.26,78248.87,100.8,-0.054,3e-05,7.47659]
[1779024455123,50.26,78252.19,100.8,-0.05389,3e-05,7.46534]
[1779024462172,50.26,78253.77,100.8,-0.05385,3e-05,7.4603]
[1779024467207,50.26,78252.0,100.8,-0.0539,3e-05,7.46658]
[1779024472099,50.26,78252.94,100.8,-0.05388,3e-05,7.46353]
[1779024477277,50.26,78252.83,100.8,-0.05388,3e-05,7.46433]
[1779024482312,50.26,78252.76,100.8,-0.05389,3e-05,7.46489]
[1779024488355,50.26,78250.96,100.8,-0.05395,3e-05,7.47146]
[1779024494397,50.26,78247.94,100.8,-0.05405,3e-05,7.48202]
[1779024501483,50.26,78247.97,100.8,-0.05405,3e-05,7.48218]
[1779024505161,50.26,78247.97,100.8,-0.05405,3e-05,7.48218]
[1779024511554,50.26,78243.47,100.8,-0.05417,3e-05,7.49432]
[1779024516588,50.26,78240.61,100.8,-0.05426,3e-05,7.50399]
[1779024522630,50.26,78238.8,100.8,-0.05432,3e-05,7.51003]
[1779024522736,50.26,78238.8,100.8,-0.05432,3e-05,7.51003]
[1779024529679,50.26,78239.21,100.8,-0.05431,3e-05,7.5084]
[1779024535721,50.26,78239.03,100.8,-0.05431,3e-05,7.50882]
[1779024540893,50.26,78239.01,100.8,-0.05431,3e-05,7.5088]
[1779024547807,50.26,78238.93,100.8,-0.05431,3e-05,7.50886]
[1779024553848,50.26,78237.87,100.8,-0.05434,3e-05,7.51237]
[1779024557262,50.26,78240.64,100.8,-0.05425,3e-05,7.50286]
[1779024562911,50.26,78246.7,100.8,-0.05406,3e-05,7.48228]
[1779024567946,50.26,78250.41,100.8,-0.05394,3e-05,7.46975]
[1779024572981,50.26,78252.28,100.8,-0.05386,3e-05,7.4603]
[1779024573829,50.26,78252.28,100.8,-0.05386,3e-05,7.4603]
[1779024575248,50.26,78252.28,100.8,-0.05386,3e-05,7.46035]
[1779024576904,50.26,78252.95,100.8,-0.05384,3e-05,7.45817]
[1779024582044,50.26,78255.36,100.8,-0.05377,3e-05,7.45036]
[1779024582797,50.26,78255.36,100.8,-0.05377,3e-05,7.45036]
[1779024589093,50.26,78255.58,100.8,-0.05377,3e-05,7.4502]
[1779024594128,50.26,78256.01,100.8,-0.05376,3e-05,7.44916]
[1779024599163,50.27,78266.05,100.8,-0.05345,3e-05,7.41567]
[1779024604198,50.27,78266.09,100.8,-0.05345,3e-05,7.41627]
[1779024610240,50.27,78268.32,100.8,-0.05339,3e-05,7.4096]
[1779024615275,50.27,78264.21,100.8,-0.05353,3e-05,7.42431]
[1779024619426,50.27,78264.19,100.8,-0.05353,3e-05,7.42466]
[1779024619478,50.27,78264.19,100.8,-0.05353,3e-05,7.42466]
[1779024621317,50.27,78239.53,100.8,-0.05432,3e-05,7.5091]
[1779024622799,50.27,78239.53,100.8,-0.05432,3e-05,7.5091]
[1779024622828,50.27,78239.53,100.8,-0.05432,3e-05,7.5091]
[1779024623331,50.27,78234.59,100.8,-0.05448,3e-05,7.52597]
[1779024628366,50.28,78233.91,100.8,-0.05452,3e-05,7.53014]
[1779024633402,50.28,78233.74,100.8,-0.05452,3e-05,7.52922]
[1779024636280,50.29,78233.28,100.8,-0.05454,3e-05,7.53152]
[1779024636810,50.29,78233.28,100.8,-0.05454,3e-05,7.53152]
[1779024637430,50.29,78233.06,100.8,-0.05455,3e-05,7.53262]
[1779024642465,50.29,78233.18,100.8,-0.05454,3e-05,7.53195]
[1779024643889,50.29,78233.18,100.8,-0.05454,3e-05,7.53195]
[1779024649514,50.29,78234.29,100.8,-0.05451,3e-05,7.5278]
[1779024654550,50.28,78234.49,100.8,-0.0545,3e-05,7.52684]
[1779024662340,50.28,78234.21,100.8,-0.0545,3e-05,7.52761]
[1779024669655,50.28,78234.22,100.8,-0.0545,3e-05,7.52705]
[1779024672861,50.28,78234.22,100.8,-0.0545,3e-05,7.52705]
[1779024679727,50.28,78233.41,100.8,-0.05452,3e-05,7.52932]
[1779024684770,50.28,78242.71,100.8,-0.05422,3e-05,7.49724]
[1779024684976,50.28,78242.71,100.8,-0.05422,3e-05,7.49724]
[1779024690812,50.28,78244.57,100.8,-0.05416,3e-05,7.4909]
[1779024695847,50.28,78250.0,100.8,-0.05396,3e-05,7.46916]
[1779024700242,50.28,78249.94,100.8,-0.05397,3e-05,7.46949]
[1779024705918,50.28,78252.01,100.8,-0.0539,3e-05,7.46272]
[1779024711885,50.28,78247.9,100.8,-0.05404,3e-05,7.4769]
[1779024721302,50.28,78248.15,100.8,-0.05403,3e-05,7.47615]
[1779024727066,50.28,78241.41,100.8,-0.05425,3e-05,7.49923]
[1779024732101,50.28,78234.69,100.8,-0.05446,3e-05,7.5221]
[1779024732945,50.28,78234.69,100.8,-0.05446,3e-05,7.5221]
[1779024736759,50.28,78233.19,100.8,-0.05451,3e-05,7.52706]
[1779024736992,50.28,78231.37,100.8,-0.05457,3e-05,7.53316]
[1779024737058,50.28,78231.37,100.8,-0.05457,3e-05,7.53316]
[1779024737136,50.28,78226.09,100.8,-0.05474,3e-05,7.55127]
[1779024738427,50.28,78226.09,100.8,-0.05474,3e-05,7.55127]
[1779024743353,50.29,78225.09,100.8,-0.05478,3e-05,7.55591]
[1779024744195,50.29,78224.89,100.8,-0.05479,3e-05,7.5572]
[1779024744664,50.29,78224.89,100.8,-0.05479,3e-05,7.5572]
[1779024751321,50.29,78225.04,100.8,-0.05479,3e-05,7.55675]
[1779024758284,50.29,78227.05,100.8,-0.0547,3e-05,7.54606]
[1779024763319,50.29,78225.0,100.8,-0.05476,3e-05,7.5529]
[1779024768354,50.28,78224.99,100.8,-0.05476,3e-05,7.55275]
[1779024773389,50.28,78226.04,100.8,-0.05472,3e-05,7.549]
[1779024779431,50.28,78226.28,100.8,-0.05472,3e-05,7.54805]
[1779024784466,50.28,78226.27,100.8,-0.05471,3e-05,7.54799]
[1779024789501,50.28,78226.22,100.8,-0.05472,3e-05,7.54807]
[1779024794536,50.28,78224.99,100.8,-0.05475,3e-05,7.55222]
[1779024799571,50.28,78219.32,100.8,-0.05494,3e-05,7.57157]
[1779024804606,50.28,78218.41,100.8,-0.05496,3e-05,7.57443]
[1779024805938,50.28,78218.41,100.8,-0.05496,3e-05,7.57443]
[1779024807775,50.28,78225.34,100.8,-0.05474,3e-05,7.55051]
[1779024812855,50.28,78227.96,100.8,-0.05464,3e-05,7.53873]
[1779024818704,50.28,78227.62,100.8,-0.05465,3e-05,7.53976]
[1779024823739,50.28,78227.27,100.8,-0.05466,3e-05,7.54078]
[1779024828774,50.28,78232.17,100.8,-0.0545,3e-05,7.52381]
[1779024834816,50.28,78233.32,100.8,-0.05446,3e-05,7.51977]
[1779024839851,50.28,78232.92,100.8,-0.05447,3e-05,7.52107]
[1779024844886,50.28,78232.9,100.8,-0.05447,3e-05,7.52107]
[1779024850928,50.28,78232.91,100.8,-0.05447,3e-05,7.52098]
[1779024855963,50.28,78233.28,100.8,-0.05446,3e-05,7.51967]
[1779024860998,50.28,78237.66,100.8,-0.05432,3e-05,7.50471]
[1779024866033,50.28,78238.16,100.8,-0.0543,3e-05,7.50308]
[1779024871068,50.28,78237.84,100.8,-0.05429,3e-05,7.50098]
[1779024876103,50.28,78238.38,100.8,-0.05428,3e-05,7.49929]
[1779024881138,50.28,78237.99,100.8,-0.05429,3e-05,7.50078]
[1779024886173,50.28,78238.24,100.8,-0.05428,3e-05,7.50008]
[1779024891208,50.28,78251.32,100.8,-0.05387,3e-05,7.4557]
[1779024892102,50.28,78251.32,100.8,-0.05387,3e-05,7.4557]
[1779024897250,50.29,78253.93,100.8,-0.05379,3e-05,7.44747]
[1779024900829,50.29,78254.03,100.8,-0.05379,3e-05,7.44725]
[1779024900901,50.29,78253.99,100.8,-0.05379,3e-05,7.44774]
[1779024903730,50.29,78254.28,100.8,-0.05378,3e-05,7.44683]
[1779024903731,50.29,78254.28,100.8,-0.05378,3e-05,7.44683]
[1779024909334,50.29,78273.72,100.8,-0.05318,3e-05,7.38196]
[1779024912844,50.29,78274.35,100.8,-0.05316,3e-05,7.38021]
[1779024916975,50.29,78279.91,100.8,-0.05299,3e-05,7.36227]
[1779024918897,50.29,78283.37,100.8,-0.05289,3e-05,7.35106]
[1779024924439,50.3,78280.44,100.8,-0.05299,3e-05,7.36259]
[1779024929474,50.3,78280.89,100.8,-0.05299,3e-05,7.36219]
[1779024930867,50.3,78280.89,100.8,-0.05299,3e-05,7.36219]
[1779024936523,50.31,78281.47,100.8,-0.05296,3e-05,7.3585]
[1779024941558,50.31,78284.52,100.8,-0.05288,3e-05,7.34932]
[1779024942813,50.31,78284.52,100.8,-0.05288,3e-05,7.34932]
[1779024944335,50.31,78284.72,100.8,-0.05288,3e-05,7.34909]
[1779024945880,50.31,78285.42,100.8,-0.05286,3e-05,7.34695]
[1779024952303,50.31,78285.95,100.8,-0.05285,3e-05,7.34645]
[1779024957670,50.32,78283.92,100.8,-0.05293,3e-05,7.35471]
[1779024962706,50.32,78285.62,100.8,-0.05288,3e-05,7.34993]
[1779024967740,50.32,78286.41,100.8,-0.05287,3e-05,7.34824]
[1779024971420,50.32,78285.61,100.8,-0.0529,3e-05,7.35151]
[1779024971436,50.32,78285.61,100.8,-0.0529,3e-05,7.35151]
[1779024971768,50.33,78287.55,100.8,-0.05284,3e-05,7.34515]
[1779024974511,50.32,78291.83,100.8,-0.0527,3e-05,7.33065]
[1779024974789,50.32,78294.23,100.8,-0.05263,3e-05,7.32254]
[1779024979824,50.33,78295.25,100.8,-0.05261,3e-05,7.32024]
[1779024984859,50.33,78295.42,100.8,-0.05261,3e-05,7.3208]
[1779024989894,50.33,78295.31,100.8,-0.05263,3e-05,7.32254]
[1779024990275,50.33,78295.31,100.8,-0.05263,3e-05,7.32254]
[1779024996943,50.34,78295.18,100.8,-0.05262,3e-05,7.32134]
[1779025001978,50.34,78295.74,100.8,-0.05262,3e-05,7.32063]
[1779025007013,50.35,78295.75,100.8,-0.05263,3e-05,7.3218]
[1779025012050,50.35,78295.98,100.8,-0.05263,3e-05,7.32222]
[1779025017085,50.35,78300.49,100.8,-0.0525,3e-05,7.30827]
[1779025021340,50.35,78305.33,100.8,-0.05236,3e-05,7.29306]
[1779025021343,50.35,78305.33,100.8,-0.05236,3e-05,7.29306]
[1779025032191,50.36,78304.52,100.8,-0.05241,3e-05,7.29882]
[1779025037226,50.37,78304.65,100.8,-0.05242,3e-05,7.29972]
[1779025041859,50.37,78304.65,100.8,-0.05242,3e-05,7.29972]
[1779025049310,50.37,78304.94,100.8,-0.05244,3e-05,7.30191]
[1779025054345,50.38,78304.65,100.8,-0.05244,3e-05,7.30093]
[1779025059380,50.38,78305.24,100.8,-0.05243,3e-05,7.30029]
[1779025064416,50.39,78306.07,100.8,-0.05242,3e-05,7.29881]
[1779025069450,50.39,78305.82,100.8,-0.05244,3e-05,7.30095]
[1779025074485,50.39,78305.25,100.8,-0.05247,3e-05,7.30412]
[1779025079520,50.4,78305.74,100.8,-0.05246,3e-05,7.30374]
[1779025085562,50.4,78306.84,100.8,-0.05244,3e-05,7.30156]
[1779025090597,50.4,78311.23,100.8,-0.05232,3e-05,7.28816]
[1779025095632,50.41,78298.36,100.8,-0.05273,3e-05,7.33275]
[1779025097311,50.41,78297.35,100.8,-0.05277,3e-05,7.33635]
[1779025102681,50.41,78296.03,100.8,-0.05282,3e-05,7.34194]
[1779025108723,50.41,78296.79,100.8,-0.0528,3e-05,7.34054]
[1779025113758,50.42,78295.86,100.8,-0.05282,3e-05,7.34136]
[1779025119800,50.42,78295.79,100.8,-0.05283,3e-05,7.34277]
[1779025124835,50.42,78295.78,100.8,-0.05284,3e-05,7.3438]
[1779025129873,50.43,78295.85,100.8,-0.05285,3e-05,7.34456]
[1779025131102,50.43,78295.85,100.8,-0.05285,3e-05,7.34456]
[1779025131203,50.43,78295.78,100.8,-0.05286,3e-05,7.3452]
[1779025133127,50.43,78295.47,100.8,-0.05287,3e-05,7.34625]
[1779025133310,50.43,78295.47,100.8,-0.05286,3e-05,7.34614]
[1779025134910,50.43,78278.79,100.8,-0.05339,3e-05,7.4026]
[1779025139945,50.43,78280.74,100.8,-0.05334,3e-05,7.39658]
[1779025140345,50.43,78280.74,100.8,-0.05334,3e-05,7.39658]
[1779025145987,50.43,78280.68,100.8,-0.05334,3e-05,7.39745]
[1779025151025,50.43,78280.89,100.8,-0.05334,3e-05,7.39736]
[1779025153771,50.43,78278.65,100.8,-0.05341,3e-05,7.40493]
[1779025154299,50.43,78278.65,100.8,-0.05341,3e-05,7.405]
[1779025162102,50.43,78279.07,100.8,-0.05339,3e-05,7.40269]
[1779025167137,50.43,78279.01,100.8,-0.05339,3e-05,7.40233]
[1779025172172,50.43,78279.11,100.8,-0.05336,3e-05,7.39815]
[1779025183252,50.42,78279.1,100.8,-0.05335,3e-05,7.39701]
[1779025190014,50.42,78279.18,100.8,-0.05334,3e-05,7.39652]
[1779025194991,50.42,78279.18,100.8,-0.05334,3e-05,7.39556]
[1779025205406,50.42,78279.19,100.8,-0.05333,3e-05,7.39435]
[1779025210441,50.42,78279.07,100.8,-0.05332,3e-05,7.39423]
[1779025218116,50.42,78279.17,100.8,-0.05332,3e-05,7.39379]
[1779025223379,50.41,78275.59,100.8,-0.05342,3e-05,7.40493]
[1779025228568,50.41,78267.09,100.8,-0.05368,3e-05,7.43259]
[1779025233604,50.41,78267.18,100.8,-0.05365,3e-05,7.42822]
[1779025238838,50.41,78267.98,100.8,-0.05362,3e-05,7.42495]
[1779025243674,50.4,78254.47,100.8,-0.05404,3e-05,7.46982]
[1779025245144,50.4,78254.47,100.8,-0.05404,3e-05,7.46982]
[1779025245219,50.4,78254.47,100.8,-0.05404,3e-05,7.46963]
[1779025247297,50.4,78237.7,100.8,-0.05458,3e-05,7.52652]
[1779025247603,50.4,78237.7,100.8,-0.05458,3e-05,7.52652]
[1779025247702,50.4,78235.27,100.8,-0.05466,3e-05,7.53483]
[1779025249645,50.4,78232.1,100.8,-0.05476,3e-05,7.54598]
[1779025257235,50.41,78232.17,100.8,-0.05477,3e-05,7.5469]
[1779025259663,50.41,78232.15,100.8,-0.05479,3e-05,7.54869]
[1779025260242,50.41,78232.15,100.8,-0.05479,3e-05,7.54869]
[1779025260714,50.41,78232.17,100.8,-0.05479,3e-05,7.54879]
[1779025261287,50.41,78232.17,100.8,-0.05479,3e-05,7.54879]
[1779025261388,50.41,78232.49,100.8,-0.05478,3e-05,7.54758]
[1779025267473,50.41,78238.31,100.8,-0.05458,3e-05,7.52716]
[1779025272878,50.41,78240.8,100.8,-0.0545,3e-05,7.51822]
[1779025277915,50.41,78244.42,100.8,-0.05438,3e-05,7.5056]
[1779025283956,50.41,78244.57,100.8,-0.05437,3e-05,7.50481]
[1779025288991,50.41,78244.54,100.8,-0.05437,3e-05,7.5047]
[1779025296045,50.41,78244.49,100.8,-0.05435,3e-05,7.50128]
[1779025302087,50.4,78245.92,100.8,-0.0543,3e-05,7.4962]
[1779025307122,50.4,78245.79,100.8,-0.0543,3e-05,7.49651]
[1779025313164,50.4,78238.47,100.8,-0.05454,3e-05,7.52124]
[1779025318199,50.4,78237.52,100.8,-0.05456,3e-05,7.52419]
[1779025323234,50.4,78237.48,100.8,-0.05456,3e-05,7.524]
[1779025329276,50.4,78238.05,100.8,-0.05454,3e-05,7.52177]
[1779025337332,50.4,78237.97,100.8,-0.05454,3e-05,7.52173]
[1779025348409,50.4,78237.86,100.8,-0.05454,3e-05,7.52175]
[1779025353075,50.4,78238.01,100.8,-0.05451,3e-05,7.51782]
[1779025353084,50.4,78238.01,100.8,-0.05451,3e-05,7.51782]
[1779025353128,50.4,78238.01,100.8,-0.05451,3e-05,7.51782]
[1779025353412,50.4,78238.01,100.8,-0.05451,3e-05,7.51782]
[1779025354028,50.4,78234.31,100.8,-0.05463,3e-05,7.53045]
[1779025354438,50.4,78234.31,100.8,-0.05463,3e-05,7.53045]
[1779025354451,50.4,78228.55,100.8,-0.05482,3e-05,7.55012]
[1779025360494,50.4,78224.81,100.8,-0.05496,3e-05,7.5648]
[1779025365529,50.41,78224.33,100.8,-0.05499,3e-05,7.56795]
[1779025370565,50.41,78221.61,100.8,-0.05509,3e-05,7.57877]
[1779025383656,50.42,78221.5,100.8,-0.05513,3e-05,7.58279]
[1779025390250,50.42,78221.61,100.8,-0.05513,3e-05,7.58326]
[1779025390274,50.43,78221.61,100.8,-0.05514,3e-05,7.5841]
[1779025394348,50.43,78233.76,100.8,-0.05475,3e-05,7.54257]
[1779025394428,50.43,78235.08,100.8,-0.0547,3e-05,7.53795]
[1779025397276,50.43,78238.49,100.8,-0.0546,3e-05,7.52666]
[1779025397379,50.43,78239.04,100.8,-0.05458,3e-05,7.52551]
[1779025402789,50.43,78239.16,100.8,-0.05458,3e-05,7.52488]
[1779025406855,50.43,78239.16,100.8,-0.05458,3e-05,7.52483]
[1779025412859,50.43,78241.19,100.8,-0.05449,3e-05,7.51414]
[1779025417894,50.43,78242.09,100.8,-0.05446,3e-05,7.51081]
[1779025423938,50.43,78242.18,100.8,-0.05445,3e-05,7.51022]
[1779025428973,50.43,78242.36,100.8,-0.05444,3e-05,7.50935]
[1779025437029,50.42,78242.1,100.8,-0.05445,3e-05,7.50976]
[1779025442064,50.42,78244.34,100.8,-0.05437,3e-05,7.50185]
[1779025444844,50.42,78241.58,100.8,-0.05446,3e-05,7.51114]
[1779025445085,50.42,78241.4,100.8,-0.05446,3e-05,7.51169]
[1779025447600,50.42,78241.4,100.8,-0.05447,3e-05,7.51202]
[1779025448106,50.43,78241.4,100.8,-0.05447,3e-05,7.51268]
[1779025454205,50.42,78241.56,100.8,-0.05447,3e-05,7.51185]
[1779025454306,50.42,78241.56,100.8,-0.05446,3e-05,7.5117]
[1779025457016,50.42,78241.56,100.8,-0.05446,3e-05,7.5117]
[1779025457117,50.43,78241.56,100.8,-0.05447,3e-05,7.51229]
[1779025458927,50.43,78241.56,100.8,-0.05447,3e-05,7.51229]
[1779025459184,50.43,78239.01,100.8,-0.05455,3e-05,7.52085]
[1779025464219,50.43,78235.36,100.8,-0.05468,3e-05,7.53481]
[1779025471268,50.43,78234.67,100.8,-0.0547,3e-05,7.53589]
[1779025477310,50.44,78233.66,100.8,-0.05475,3e-05,7.54107]
[1779025482345,50.44,78237.31,100.8,-0.05464,3e-05,7.53003]
[1779025489724,50.45,78234.78,100.8,-0.05474,3e-05,7.53985]
[1779025492434,50.45,78235.08,100.8,-0.05474,3e-05,7.54026]
[1779025495300,50.45,78235.36,100.8,-0.05474,3e-05,7.54044]
[1779025495401,50.45,78235.36,100.8,-0.05474,3e-05,7.54073]
[1779025500471,50.45,78235.62,100.8,-0.05473,3e-05,7.53926]
[1779025505196,50.45,78235.6,100.8,-0.05473,3e-05,7.53887]
[1779025505421,50.45,78235.6,100.8,-0.05473,3e-05,7.53887]
[1779025510541,50.45,78244.38,100.8,-0.05444,3e-05,7.50876]
[1779025515579,50.45,78245.27,100.8,-0.05441,3e-05,7.5054]
[1779025521621,50.45,78245.68,100.8,-0.0544,3e-05,7.50364]
[1779025522239,50.45,78245.68,100.8,-0.0544,3e-05,7.50364]
[1779025522628,50.45,78247.67,100.8,-0.05433,3e-05,7.49721]
[1779025524263,50.45,78248.21,100.8,-0.05432,3e-05,7.49573]
[1779025524642,50.45,78248.42,100.8,-0.05431,3e-05,7.49497]
[1779025525297,50.45,78248.42,100.8,-0.05431,3e-05,7.49497]
[1779025525649,50.45,78248.46,100.8,-0.05431,3e-05,7.49479]
[1779025534712,50.46,78252.3,100.8,-0.0542,3e-05,7.48165]
[1779025535251,50.46,78252.3,100.8,-0.0542,3e-05,7.48165]
[1779025535719,50.46,78252.31,100.8,-0.0542,3e-05,7.48158]
[1779025535754,50.46,78252.31,100.8,-0.0542,3e-05,7.48158]
[1779025543775,50.46,78252.18,100.8,-0.0542,3e-05,7.48168]
[1779025548810,50.46,78249.95,100.8,-0.05427,3e-05,7.48903]
[1779025553845,50.46,78252.73,100.8,-0.05417,3e-05,7.47925]
[1779025559823,50.46,78251.83,100.8,-0.0542,3e-05,7.48209]
[1779025559850,50.46,78251.83,100.8,-0.0542,3e-05,7.48209]
[1779025564095,50.46,78251.9,100.8,-0.0542,3e-05,7.48156]
[1779025564218,50.46,78251.9,100.8,-0.0542,3e-05,7.48156]
[1779025564309,50.46,78251.9,100.8,-0.0542,3e-05,7.48156]
[1779025566983,50.46,78251.9,100.8,-0.0542,3e-05,7.4815]
[1779025567942,50.45,78251.9,100.8,-0.05419,3e-05,7.48132]
[1779025568411,50.45,78251.9,100.8,-0.05419,3e-05,7.48132]
[1779025570010,50.45,78252.62,100.8,-0.05417,3e-05,7.47874]
[1779025571646,50.45,78252.62,100.8,-0.05417,3e-05,7.47868]
[1779025571728,50.45,78252.62,100.8,-0.05417,3e-05,7.47857]
[1779025572420,50.45,78252.62,100.8,-0.05417,3e-05,7.47857]
[1779025573599,50.45,78245.96,100.8,-0.05438,3e-05,7.50155]
[1779025573662,50.46,78236.15,100.8,-0.0547,3e-05,7.53529]
[1779025573935,50.46,78236.15,100.8,-0.0547,3e-05,7.53529]
[1779025574017,50.46,78235.99,100.8,-0.05471,3e-05,7.53583]
[1779025579048,50.46,78235.66,100.8,-0.05473,3e-05,7.53821]
[1779025586070,50.46,78235.23,100.8,-0.05476,3e-05,7.54144]
[1779025591105,50.47,78243.79,100.8,-0.05448,3e-05,7.51033]
[1779025596140,50.47,78246.34,100.8,-0.05441,3e-05,7.50312]
[1779025596925,50.47,78246.34,100.8,-0.05441,3e-05,7.50312]
[1779025597147,50.47,78246.38,100.8,-0.05441,3e-05,7.5033]
[1779025598225,50.47,78246.38,100.8,-0.05441,3e-05,7.5033]
[1779025598326,50.47,78247.36,100.8,-0.05438,3e-05,7.49986]
[1779025601281,50.47,78248.03,100.8,-0.05436,3e-05,7.49821]
[1779025601382,50.47,78245.87,100.8,-0.05443,3e-05,7.50588]
[1779025608224,50.47,78245.82,100.8,-0.05443,3e-05,7.50534]
[1779025614266,50.47,78245.67,100.8,-0.05443,3e-05,7.50524]
[1779025620308,50.47,78245.42,100.8,-0.05443,3e-05,7.50548]
[1779025625343,50.47,78245.45,100.8,-0.05442,3e-05,7.50486]
[1779025635413,50.47,78246.52,100.8,-0.05438,3e-05,7.50019]
[1779025638903,50.46,78246.26,100.8,-0.05439,3e-05,7.50088]
[1779025644476,50.46,78246.12,100.8,-0.05438,3e-05,7.50067]
[1779025649768,50.46,78246.08,100.8,-0.05439,3e-05,7.50071]
[1779025662602,50.46,78250.38,100.8,-0.05421,3e-05,7.48109]
[1779025666552,50.46,78253.01,100.8,-0.05412,3e-05,7.47198]
[1779025672672,50.46,78255.46,100.8,-0.05404,3e-05,7.46338]
[1779025674832,50.46,78255.35,100.8,-0.05405,3e-05,7.46371]
[1779025676373,50.46,78253.39,100.8,-0.05411,3e-05,7.47029]
[1779025676700,50.46,78245.94,100.8,-0.05435,3e-05,7.496]
[1779025681738,50.46,78240.58,100.8,-0.05454,3e-05,7.51573]
[1779025686520,50.46,78240.54,100.8,-0.05454,3e-05,7.51614]
[1779025686621,50.47,78240.54,100.8,-0.05455,3e-05,7.51723]
[1779025687568,50.47,78240.54,100.8,-0.05455,3e-05,7.51723]
[1779025687669,50.46,78240.54,100.8,-0.05455,3e-05,7.5171]
[1779025690643,50.46,78240.54,100.8,-0.05455,3e-05,7.5171]
[1779025690744,50.47,78240.54,100.8,-0.05456,3e-05,7.51791]
[1779025697007,50.47,78240.81,100.8,-0.05454,3e-05,7.51648]
[1779025704902,50.46,78240.89,100.8,-0.05453,3e-05,7.51498]
[1779025708969,50.46,78240.55,100.8,-0.05454,3e-05,7.51579]
[1779025708997,50.46,78240.25,100.8,-0.05455,3e-05,7.5167]
[1779025716986,50.47,78237.69,100.8,-0.05463,3e-05,7.52433]
[1779025722022,50.47,78238.48,100.8,-0.05461,3e-05,7.52302]
[1779025723651,50.47,78238.48,100.8,-0.05461,3e-05,7.52302]
[1779025723779,50.47,78238.48,100.8,-0.05461,3e-05,7.52302]
[1779025723824,50.47,78238.48,100.8,-0.05461,3e-05,7.52302]
[1779025723848,50.47,78239.29,100.8,-0.05459,3e-05,7.52082]
[1779025724256,50.47,78239.29,100.8,-0.05459,3e-05,7.52082]
[1779025724432,50.47,78239.29,100.8,-0.05459,3e-05,7.52082]
[1779025725043,50.47,78260.87,100.8,-0.0539,3e-05,7.4473]
[1779025728967,50.47,78265.03,100.8,-0.05377,3e-05,7.43328]
[1779025732411,50.47,78261.19,100.8,-0.05389,3e-05,7.44641]
[1779025734874,50.47,78257.78,100.8,-0.054,3e-05,7.45801]
[1779025744177,50.47,78260.08,100.8,-0.05393,3e-05,7.45014]
[1779025746826,50.47,78259.66,100.8,-0.05394,3e-05,7.45157]
[1779025752233,50.47,78260.13,100.8,-0.05393,3e-05,7.45006]
[1779025757268,50.47,78256.44,100.8,-0.05405,3e-05,7.46267]
[1779025758917,50.47,78256.44,100.8,-0.05405,3e-05,7.46267]
[1779025759282,50.47,78249.25,100.8,-0.05427,3e-05,7.48708]
[1779025762668,50.47,78248.98,100.8,-0.05429,3e-05,7.48871]
[1779025766205,50.48,78248.94,100.8,-0.0543,3e-05,7.49024]
[1779025766306,50.48,78248.94,100.8,-0.05431,3e-05,7.49058]
[1779025772374,50.48,78248.71,100.8,-0.05429,3e-05,7.48768]
[1779025772994,50.48,78248.71,100.8,-0.05429,3e-05,7.48768]
[1779025778416,50.48,78248.75,100.8,-0.05428,3e-05,7.48716]
[1779025784458,50.48,78248.75,100.8,-0.05428,3e-05,7.48676]
[1779025791507,50.47,78248.24,100.8,-0.05429,3e-05,7.488]
[1779025797549,50.47,78248.34,100.8,-0.05429,3e-05,7.48722]
[1779025801402,50.47,78242.99,100.8,-0.05446,3e-05,7.50522]
[1779025801577,50.47,78241.09,100.8,-0.05452,3e-05,7.5116]
[1779025806612,50.48,78240.48,100.8,-0.05455,3e-05,7.51512]
[1779025811647,50.48,78241.96,100.8,-0.05451,3e-05,7.51148]
[1779025816682,50.48,78246.61,100.8,-0.05438,3e-05,7.49714]
[1779025819299,50.49,78246.82,100.8,-0.05437,3e-05,7.49674]
[1779025819368,50.49,78246.82,100.8,-0.05438,3e-05,7.49737]
[1779025826752,50.49,78246.9,100.8,-0.05437,3e-05,7.49638]
[1779025831787,50.48,78247.38,100.8,-0.05433,3e-05,7.491]
[1779025838836,50.48,78247.18,100.8,-0.05433,3e-05,7.4911]
[1779025843871,50.48,78248.14,100.8,-0.0543,3e-05,7.48742]
[1779025844066,50.48,78248.14,100.8,-0.0543,3e-05,7.48742]
[1779025844831,50.48,78248.14,100.8,-0.0543,3e-05,7.48742]
[1779025844878,50.48,78251.36,100.8,-0.05419,3e-05,7.47639]
[1779025849915,50.49,78251.82,100.8,-0.05419,3e-05,7.47655]
[1779025851308,50.49,78252.27,100.8,-0.05418,3e-05,7.47536]
[1779025851929,50.49,78252.95,100.8,-0.05416,3e-05,7.47299]
[1779025852354,50.49,78252.95,100.8,-0.05416,3e-05,7.47299]
[1779025852936,50.49,78252.55,100.8,-0.05418,3e-05,7.4747]
[1779025853292,50.49,78252.55,100.8,-0.05418,3e-05,7.4747]
[1779025854316,50.49,78252.55,100.8,-0.05418,3e-05,7.4747]
[1779025855030,50.49,78252.55,100.8,-0.05418,3e-05,7.4747]
[1779025855989,50.49,78252.55,100.8,-0.05418,3e-05,7.47464]
[1779025857311,50.49,78251.96,100.8,-0.0542,3e-05,7.47727]
[1779025857971,50.49,78251.84,100.8,-0.0542,3e-05,7.47761]
[1779025861851,50.49,78249.98,100.8,-0.05426,3e-05,7.48374]
[1779025861999,50.49,78245.13,100.8,-0.05442,3e-05,7.50018]
[1779025864331,50.49,78245.51,100.8,-0.05441,3e-05,7.49918]
[1779025866157,50.49,78245.49,100.8,-0.05442,3e-05,7.50015]
[1779025866827,50.49,78245.49,100.8,-0.05442,3e-05,7.50015]
[1779025878032,50.5,78241.76,100.8,-0.05455,3e-05,7.51443]
[1779025878070,50.5,78243.54,100.8,-0.05451,3e-05,7.50978]
[1779025880144,50.5,78247.99,100.8,-0.05436,3e-05,7.49453]
[1779025880242,50.5,78247.39,100.8,-0.05438,3e-05,7.49648]
[1779025881364,50.5,78247.39,100.8,-0.05438,3e-05,7.49648]
[1779025881465,50.5,78247.24,100.8,-0.05439,3e-05,7.49731]
[1779025884306,50.5,78247.02,100.8,-0.05439,3e-05,7.49787]
[1779025884346,50.5,78246.71,100.8,-0.0544,3e-05,7.49884]
[1779025885299,50.5,78246.71,100.8,-0.0544,3e-05,7.49884]
[1779025885628,50.5,78246.71,100.8,-0.0544,3e-05,7.49884]
[1779025888443,50.5,78246.28,100.8,-0.05442,3e-05,7.50123]
[1779025888467,50.5,78246.31,100.8,-0.05443,3e-05,7.50143]
[1779025889766,50.5,78246.31,100.8,-0.05443,3e-05,7.50143]
[1779025889867,50.5,78246.21,100.8,-0.05443,3e-05,7.50158]
[1779025890251,50.5,78246.21,100.8,-0.05443,3e-05,7.50158]
[1779025890998,50.5,78246.21,100.8,-0.05443,3e-05,7.50158]
[1779025891798,50.5,78246.16,100.8,-0.05441,3e-05,7.49835]
[1779025891899,50.5,78246.3,100.8,-0.05441,3e-05,7.49819]
[1779025894719,50.5,78241.85,100.8,-0.05455,3e-05,7.51326]
[1779025894820,50.5,78241.62,100.8,-0.05455,3e-05,7.51382]
[1779025900268,50.51,78241.67,100.8,-0.05456,3e-05,7.51509]
[1779025904733,50.51,78242.0,100.8,-0.05456,3e-05,7.51481]
[1779025904834,50.51,78242.23,100.8,-0.05456,3e-05,7.5146]
[1779025911388,50.51,78242.23,100.8,-0.05456,3e-05,7.5146]
[1779025918394,50.51,78241.55,100.8,-0.05457,3e-05,7.51537]
[1779025923429,50.5,78242.78,100.8,-0.05452,3e-05,7.51058]
[1779025924351,50.5,78242.78,100.8,-0.05452,3e-05,7.51058]
[1779025924436,50.5,78242.64,100.8,-0.05453,3e-05,7.51094]
[1779025927808,50.5,78242.59,100.8,-0.05453,3e-05,7.51169]
[1779025934506,50.51,78243.73,100.8,-0.05452,3e-05,7.5101]
[1779025943051,50.51,78244.14,100.8,-0.05451,3e-05,7.50985]
[1779025949611,50.52,78244.29,100.8,-0.05454,3e-05,7.51245]
[1779025954646,50.53,78244.1,100.8,-0.05453,3e-05,7.51117]
[1779025958910,50.53,78243.05,100.8,-0.05458,3e-05,7.51558]
[1779025963173,50.53,78243.57,100.8,-0.05457,3e-05,7.51461]
[1779025964204,50.53,78247.82,100.8,-0.05444,3e-05,7.50095]
[1779025964895,50.53,78247.82,100.8,-0.05444,3e-05,7.50095]
[1779025967004,50.53,78251.36,100.8,-0.05433,3e-05,7.4891]
[1779025968349,50.53,78251.53,100.8,-0.05432,3e-05,7.48842]
[1779025973784,50.53,78259.26,100.8,-0.05407,3e-05,7.4623]
[1779025978819,50.53,78258.53,100.8,-0.0541,3e-05,7.46474]
[1779025983820,50.53,78258.12,100.8,-0.05411,3e-05,7.46616]
[1779025984076,50.53,78258.12,100.8,-0.05411,3e-05,7.46616]
[1779025986105,50.53,78248.15,100.8,-0.05443,3e-05,7.50008]
[1779025989536,50.54,78243.52,100.8,-0.05459,3e-05,7.51738]
[1779025989592,50.54,78243.52,100.8,-0.05459,3e-05,7.51738]
[1779025994931,50.54,78233.31,100.8,-0.05494,3e-05,7.55368]
[1779025999967,50.54,78232.55,100.8,-0.05497,3e-05,7.55746]
[1779026000227,50.54,78232.55,100.8,-0.05497,3e-05,7.55746]
[1779026006009,50.55,78231.12,100.8,-0.05503,3e-05,7.56371]
[1779026011044,50.55,78226.73,100.8,-0.05516,3e-05,7.57649]
[1779026019100,50.56,78228.75,100.8,-0.05511,3e-05,7.57127]
[1779026022423,50.56,78226.33,100.8,-0.05519,3e-05,7.58024]
[1779026023018,50.56,78226.33,100.8,-0.05519,3e-05,7.58024]
[1779026027205,50.56,78224.7,100.8,-0.05526,3e-05,7.58669]
[1779026027894,50.56,78219.46,100.8,-0.05543,3e-05,7.60487]
[1779026029205,50.56,78211.55,100.8,-0.05569,3e-05,7.63223]
[1779026029427,50.56,78210.35,100.8,-0.05573,3e-05,7.63649]
[1779026030576,50.56,78205.22,100.8,-0.0559,3e-05,7.65428]
[1779026030824,50.56,78205.22,100.8,-0.0559,3e-05,7.65428]
[1779026032840,50.56,78205.65,100.8,-0.05589,3e-05,7.65298]
[1779026038234,50.56,78205.22,100.8,-0.0559,3e-05,7.65498]
[1779026043269,50.56,78205.61,100.8,-0.0559,3e-05,7.65406]
[1779026045361,50.56,78211.13,100.8,-0.05572,3e-05,7.63514]
[1779026051325,50.57,78215.09,100.8,-0.05559,3e-05,7.62245]
[1779026053899,50.57,78215.95,100.8,-0.05557,3e-05,7.61963]
[1779026054339,50.57,78215.23,100.8,-0.05559,3e-05,7.62239]
[1779026059381,50.57,78213.33,100.8,-0.05566,3e-05,7.62958]
[1779026060597,50.57,78213.33,100.8,-0.05566,3e-05,7.62958]
[1779026063948,50.57,78211.76,100.8,-0.05572,3e-05,7.63535]
[1779026065640,50.57,78211.97,100.8,-0.05571,3e-05,7.63487]
[1779026071465,50.57,78208.28,100.8,-0.05582,3e-05,7.64503]
[1779026076073,50.57,78200.02,100.8,-0.05609,3e-05,7.67376]
[1779026076077,50.57,78200.02,100.8,-0.05609,3e-05,7.67376]
[1779026076144,50.57,78200.02,100.8,-0.05609,3e-05,7.67376]
[1779026078212,50.58,78182.31,100.8,-0.05668,3e-05,7.73535]
[1779026083549,50.58,78182.25,100.8,-0.05669,3e-05,7.73608]
[1779026086460,50.58,78182.06,100.8,-0.0567,3e-05,7.73695]
[1779026086570,50.58,78179.3,100.8,-0.05679,3e-05,7.74664]
[1779026087335,50.58,78179.3,100.8,-0.05679,3e-05,7.74664]
[1779026090582,50.58,78175.7,100.8,-0.05691,3e-05,7.75994]
[1779026090594,50.58,78175.7,100.8,-0.05691,3e-05,7.75994]
[1779026090599,50.58,78175.56,100.8,-0.05692,3e-05,7.76069]
[1779026095634,50.58,78187.32,100.8,-0.05653,3e-05,7.71962]
[1779026100669,50.58,78188.09,100.8,-0.0565,3e-05,7.71691]
[1779026107108,50.58,78187.93,100.8,-0.05651,3e-05,7.71747]
[1779026112753,50.58,78187.28,100.8,-0.05653,3e-05,7.71977]
[1779026117788,50.58,78187.15,100.8,-0.05654,3e-05,7.72025]
[1779026120809,50.58,78172.98,100.8,-0.05701,3e-05,7.76935]
[1779026122487,50.58,78172.75,100.8,-0.05701,3e-05,7.77008]
[1779026123625,50.58,78172.51,100.8,-0.05702,3e-05,7.77083]
[1779026125696,50.58,78170.33,100.8,-0.05709,3e-05,7.77825]
[1779026130879,50.58,78170.02,100.8,-0.0571,3e-05,7.77876]
[1779026131467,50.58,78170.02,100.8,-0.0571,3e-05,7.77876]
[1779026131886,50.58,78165.45,100.8,-0.05723,3e-05,7.79121]
[1779026136923,50.58,78159.23,100.8,-0.05744,3e-05,7.81396]
[1779026141958,50.58,78161.33,100.8,-0.05738,3e-05,7.80768]
[1779026142374,50.58,78161.33,100.8,-0.05738,3e-05,7.80768]
[1779026148000,50.59,78161.55,100.8,-0.05739,3e-05,7.80811]
[1779026154042,50.59,78163.15,100.8,-0.05734,3e-05,7.80374]
[1779026159077,50.59,78160.62,100.8,-0.05744,3e-05,7.81369]
[1779026164112,50.59,78163.85,100.8,-0.05734,3e-05,7.80333]
[1779026166544,50.6,78165.64,100.8,-0.05728,3e-05,7.79749]
[1779026166986,50.6,78165.64,100.8,-0.05728,3e-05,7.79749]
[1779026167133,50.6,78170.56,100.8,-0.05712,3e-05,7.78022]
[1779026172168,50.59,78181.66,100.8,-0.05675,3e-05,7.7413]
[1779026177310,50.59,78181.1,100.8,-0.05676,3e-05,7.74311]
[1779026183503,50.59,78182.36,100.8,-0.05672,3e-05,7.73851]
[1779026184598,50.59,78181.5,100.8,-0.05675,3e-05,7.74147]
[1779026184889,50.59,78181.5,100.8,-0.05675,3e-05,7.74147]
[1779026189698,50.59,78181.24,100.8,-0.05675,3e-05,7.74227]
[1779026195334,50.59,78179.26,100.8,-0.0568,3e-05,7.74562]
[1779026201376,50.59,78175.75,100.8,-0.05691,3e-05,7.75759]
[1779026205165,50.59,78175.48,100.8,-0.05692,3e-05,7.75838]
[1779026206270,50.59,78173.52,100.8,-0.05698,3e-05,7.76514]
[1779026206283,50.59,78173.52,100.8,-0.05698,3e-05,7.76514]
[1779026206413,50.59,78168.96,100.8,-0.05714,3e-05,7.78094]
[1779026208279,50.59,78167.0,100.8,-0.0572,3e-05,7.78802]
[1779026208427,50.59,78166.63,100.8,-0.05722,3e-05,7.78956]
[1779026213462,50.59,78165.06,100.8,-0.05727,3e-05,7.79505]
[1779026221520,50.59,78165.41,100.8,-0.05726,3e-05,7.79382]
[1779026226555,50.59,78168.09,100.8,-0.05717,3e-05,7.7846]
[1779026231590,50.59,78168.55,100.8,-0.05716,3e-05,7.7831]
[1779026237148,50.59,78168.69,100.8,-0.05715,3e-05,7.78264]
[1779026242667,50.59,78174.42,100.8,-0.05696,3e-05,7.76288]
[1779026248709,50.59,78174.34,100.8,-0.05697,3e-05,7.76336]
[1779026253744,50.59,78179.44,100.8,-0.05678,3e-05,7.74243]
[1779026258780,50.6,78182.9,100.8,-0.05666,3e-05,7.73076]
[1779026263815,50.6,78183.21,100.8,-0.05666,3e-05,7.73007]
[1779026268851,50.6,78183.6,100.8,-0.05665,3e-05,7.72913]
[1779026273886,50.6,78183.59,100.8,-0.05665,3e-05,7.72959]
[1779026278921,50.6,78183.59,100.8,-0.05666,3e-05,7.73003]
[1779026283956,50.6,78183.32,100.8,-0.05667,3e-05,7.73141]
[1779026289998,50.6,78184.61,100.8,-0.05663,3e-05,7.72749]
[1779026296040,50.6,78185.02,100.8,-0.05662,3e-05,7.72664]
[1779026301075,50.61,78186.45,100.8,-0.05658,3e-05,7.72223]
[1779026306110,50.61,78189.41,100.8,-0.05649,3e-05,7.71257]
[1779026311146,50.61,78194.5,100.8,-0.05631,3e-05,7.69233]
[1779026316181,50.61,78195.12,100.8,-0.05629,3e-05,7.69099]
[1779026321216,50.61,78194.12,100.8,-0.05633,3e-05,7.69524]
[1779026326251,50.62,78194.1,100.8,-0.05634,3e-05,7.69616]
[1779026331286,50.62,78189.96,100.8,-0.05648,3e-05,7.71108]
[1779026336321,50.62,78188.94,100.8,-0.05652,3e-05,7.71514]
[1779026342363,50.62,78189.17,100.8,-0.05652,3e-05,7.71496]
[1779026347406,50.62,78191.44,100.8,-0.05645,3e-05,7.70768]
[1779026352441,50.62,78187.33,100.8,-0.05659,3e-05,7.72244]
[1779026357476,50.62,78183.56,100.8,-0.05672,3e-05,7.73591]
[1779026362511,50.63,78179.78,100.8,-0.05685,3e-05,7.74932]
[1779026367546,50.63,78181.34,100.8,-0.0568,3e-05,7.74407]
[1779026372581,50.63,78180.61,100.8,-0.0568,3e-05,7.7434]
[1779026377616,50.63,78180.88,100.8,-0.05679,3e-05,7.74258]
[1779026382651,50.63,78180.94,100.8,-0.05679,3e-05,7.74247]
[1779026390708,50.63,78180.84,100.8,-0.0568,3e-05,7.7429]
[1779026396750,50.63,78180.45,100.8,-0.05681,3e-05,7.74425]
[1779026401785,50.63,78182.66,100.8,-0.05674,3e-05,7.73654]
[1779026406820,50.63,78174.45,100.8,-0.05701,3e-05,7.76512]
[1779026414876,50.63,78172.0,100.8,-0.05709,3e-05,7.77322]
[1779026417620,50.63,78171.58,100.8,-0.0571,3e-05,7.77462]
[1779026417648,50.63,78171.58,100.8,-0.0571,3e-05,7.77451]
[1779026417735,50.63,78171.58,100.8,-0.0571,3e-05,7.77451]
[1779026420686,50.63,78172.64,100.8,-0.05707,3e-05,7.77118]
[1779026420918,50.63,78173.01,100.8,-0.05706,3e-05,7.77009]
[1779026425953,50.63,78171.49,100.8,-0.0571,3e-05,7.77458]
[1779026430988,50.62,78171.53,100.8,-0.05709,3e-05,7.77364]
[1779026438037,50.62,78171.84,100.8,-0.05705,3e-05,7.76813]
[1779026444079,50.62,78168.81,100.8,-0.05714,3e-05,7.77773]
[1779026446658,50.62,78164.02,100.8,-0.0573,3e-05,7.79423]
[1779026447171,50.62,78159.92,100.8,-0.05744,3e-05,7.80833]
[1779026447190,50.62,78153.9,100.8,-0.05764,3e-05,7.82912]
[1779026449561,50.62,78149.07,100.8,-0.0578,3e-05,7.8461]
[1779026454885,50.62,78141.72,100.8,-0.05805,3e-05,7.87222]
[1779026454895,50.62,78141.72,100.8,-0.05805,3e-05,7.87222]
[1779026454950,50.62,78141.72,100.8,-0.05805,3e-05,7.87222]
[1779026455134,50.62,78141.72,100.8,-0.05805,3e-05,7.87222]
[1779026458177,50.62,78124.14,100.8,-0.05865,3e-05,7.93399]
[1779026459230,50.62,78124.14,100.8,-0.05865,3e-05,7.93399]
[1779026459663,50.62,78124.14,100.8,-0.05865,3e-05,7.93399]
[1779026461198,50.62,78109.54,100.8,-0.05915,3e-05,7.98526]
[1779026466235,50.62,78112.71,100.8,-0.05903,3e-05,7.97347]
[1779026471270,50.61,78118.4,100.8,-0.05883,3e-05,7.95291]
[1779026473467,50.61,78118.25,100.8,-0.05884,3e-05,7.95328]
[1779026473530,50.61,78122.98,100.8,-0.05867,3e-05,7.93655]
[1779026473787,50.61,78122.98,100.8,-0.05867,3e-05,7.93655]
[1779026475536,50.61,78145.65,100.8,-0.0579,3e-05,7.85625]
[1779026479954,50.61,78153.45,100.8,-0.05763,3e-05,7.82827]
[1779026485368,50.61,78153.85,100.8,-0.0576,3e-05,7.82566]
[1779026486519,50.61,78153.85,100.8,-0.0576,3e-05,7.82566]
[1779026492417,50.6,78157.86,100.8,-0.05743,3e-05,7.80689]
[1779026494722,50.6,78157.19,100.8,-0.05745,3e-05,7.80908]
[1779026502393,50.6,78149.04,100.8,-0.05772,3e-05,7.83631]
[1779026502913,50.6,78148.51,100.8,-0.05773,3e-05,7.83797]
[1779026502916,50.6,78148.51,100.8,-0.05773,3e-05,7.83797]
[1779026502991,50.6,78148.51,100.8,-0.05773,3e-05,7.83797]
[1779026503495,50.6,78145.21,100.8,-0.05785,3e-05,7.84966]
[1779026506365,50.6,78141.45,100.8,-0.05798,3e-05,7.86307]
[1779026511551,50.6,78138.35,100.8,-0.05809,3e-05,7.87453]
[1779026512393,50.6,78138.35,100.8,-0.05809,3e-05,7.87453]
[1779026512558,50.6,78137.74,100.8,-0.05811,3e-05,7.87676]
[1779026513615,50.6,78137.74,100.8,-0.05811,3e-05,7.87676]
[1779026513671,50.6,78137.74,100.8,-0.05811,3e-05,7.87676]
[1779026513690,50.6,78136.24,100.8,-0.05816,3e-05,7.88192]
[1779026514888,50.6,78130.82,100.8,-0.05834,3e-05,7.90102]
[1779026517891,50.6,78131.48,100.8,-0.05832,3e-05,7.89885]
[1779026520824,50.6,78131.53,100.8,-0.05832,3e-05,7.89882]
[1779026526656,50.6,78130.55,100.8,-0.05836,3e-05,7.9025]
[1779026527768,50.6,78130.55,100.8,-0.05836,3e-05,7.9025]
[1779026528952,50.6,78131.26,100.8,-0.05833,3e-05,7.90008]
[1779026528958,50.6,78131.26,100.8,-0.05833,3e-05,7.90008]
[1779026529677,50.6,78132.44,100.8,-0.05829,3e-05,7.89568]
[1779026534712,50.6,78134.48,100.8,-0.05821,3e-05,7.88733]
[1779026539747,50.6,78137.8,100.8,-0.05809,3e-05,7.87454]
[1779026544782,50.59,78140.07,100.8,-0.058,3e-05,7.86548]
[1779026549822,50.59,78142.61,100.8,-0.0579,3e-05,7.85559]
[1779026553029,50.59,78143.25,100.8,-0.05788,3e-05,7.85315]
[1779026559538,50.59,78148.08,100.8,-0.05769,3e-05,7.83181]
[1779026560338,50.59,78149.57,100.8,-0.05763,3e-05,7.82615]
[1779026565934,50.58,78163.87,100.8,-0.05715,3e-05,7.7758]
[1779026570969,50.58,78149.07,100.8,-0.05764,3e-05,7.82701]
[1779026576007,50.58,78148.51,100.8,-0.05765,3e-05,7.82826]
[1779026581039,50.58,78148.63,100.8,-0.05764,3e-05,7.82714]
[1779026586074,50.58,78148.61,100.8,-0.05764,3e-05,7.82653]
[1779026593123,50.58,78150.51,100.8,-0.05756,3e-05,7.81896]
[1779026595903,50.57,78155.91,100.8,-0.05738,3e-05,7.79989]
[1779026604200,50.57,78155.5,100.8,-0.05739,3e-05,7.80054]
[1779026611249,50.57,78155.75,100.8,-0.05735,3e-05,7.79572]
[1779026618298,50.57,78155.71,100.8,-0.05735,3e-05,7.79537]
[1779026623333,50.57,78157.77,100.8,-0.05727,3e-05,7.78784]
[1779026624213,50.57,78157.77,100.8,-0.05727,3e-05,7.78784]
[1779026628922,50.57,78158.7,100.8,-0.05724,3e-05,7.78429]
[1779026628925,50.57,78158.7,100.8,-0.05724,3e-05,7.78429]
[1779026629375,50.57,78158.45,100.8,-0.05725,3e-05,7.7851]
[1779026630327,50.57,78158.45,100.8,-0.05725,3e-05,7.7851]
[1779026634863,50.57,78158.49,100.8,-0.05726,3e-05,7.78586]
[1779026644484,50.58,78160.65,100.8,-0.05721,3e-05,7.78078]
[1779026650526,50.58,78159.02,100.8,-0.05727,3e-05,7.78772]
[1779026655562,50.58,78159.63,100.8,-0.05726,3e-05,7.78658]
[1779026660597,50.59,78159.17,100.8,-0.05729,3e-05,7.78932]
[1779026664303,50.59,78158.71,100.8,-0.05731,3e-05,7.79147]
[1779026664448,50.59,78158.71,100.8,-0.05731,3e-05,7.79147]
[1779026664513,50.59,78158.71,100.8,-0.05731,3e-05,7.79147]
[1779026664659,50.59,78158.71,100.8,-0.05731,3e-05,7.79147]
[1779026664742,50.59,78145.6,100.8,-0.05775,3e-05,7.83741]
[1779026666640,50.59,78123.89,100.8,-0.05849,3e-05,7.91367]
[1779026671766,50.59,78126.41,100.8,-0.0584,3e-05,7.90474]
[1779026676870,50.59,78132.61,100.8,-0.05817,3e-05,7.87966]
[1779026688802,50.59,78133.26,100.8,-0.05815,3e-05,7.87792]
[1779026694844,50.59,78133.84,100.8,-0.05813,3e-05,7.87617]
[1779026699879,50.59,78132.38,100.8,-0.05819,3e-05,7.88152]
[1779026704915,50.59,78131.13,100.8,-0.05823,3e-05,7.8861]
[1779026709714,50.59,78130.95,100.8,-0.05824,3e-05,7.88685]
[1779026714986,50.59,78129.74,100.8,-0.05828,3e-05,7.89123]
[1779026718839,50.59,78129.74,100.8,-0.05828,3e-05,7.89123]
[1779026724882,50.59,78134.26,100.8,-0.05813,3e-05,7.87564]
[1779026725569,50.59,78134.34,100.8,-0.05813,3e-05,7.87541]
[1779026725741,50.59,78134.34,100.8,-0.05813,3e-05,7.87541]
[1779026731099,50.59,78135.07,100.8,-0.05808,3e-05,7.86978]
[1779026736134,50.59,78135.29,100.8,-0.05808,3e-05,7.86928]
[1779026739774,50.59,78135.04,100.8,-0.05809,3e-05,7.87027]
[1779026739781,50.59,78135.04,100.8,-0.05809,3e-05,7.87027]
[1779026739847,50.59,78135.04,100.8,-0.05809,3e-05,7.87027]
[1779026739848,50.59,78135.04,100.8,-0.05809,3e-05,7.87027]
[1779026743183,50.6,78120.52,100.8,-0.05858,3e-05,7.92138]
[1779026748218,50.59,78122.77,100.8,-0.0585,3e-05,7.91333]
[1779026752318,50.59,78122.73,100.8,-0.0585,3e-05,7.91344]
[1779026758413,50.59,78122.3,100.8,-0.05852,3e-05,7.91483]
[1779026761462,50.59,78123.7,100.8,-0.05847,3e-05,7.90985]
[1779026767354,50.59,78124.53,100.8,-0.05844,3e-05,7.90695]
[1779026772389,50.59,78117.97,100.8,-0.05866,3e-05,7.93003]
[1779026777424,50.59,78115.22,100.8,-0.05876,3e-05,7.9396]
[1779026782459,50.59,78112.29,100.8,-0.05886,3e-05,7.94979]
[1779026787494,50.59,78109.53,100.8,-0.05895,3e-05,7.95934]
[1779026792529,50.59,78107.61,100.8,-0.05899,3e-05,7.96252]
[1779026797565,50.59,78105.0,100.8,-0.05908,3e-05,7.97158]
[1779026799134,50.59,78103.28,100.8,-0.05914,3e-05,7.97762]
[1779026802010,50.59,78091.33,100.8,-0.05955,3e-05,8.0198]
[1779026804868,50.59,78092.0,100.8,-0.05952,3e-05,8.01691]
[1779026804963,50.59,78096.04,100.8,-0.05938,3e-05,8.00246]
[1779026810656,50.59,78097.54,100.8,-0.05934,3e-05,7.99847]
[1779026814503,50.6,78097.01,100.8,-0.05937,3e-05,8.00111]
[1779026817305,50.6,78082.52,100.8,-0.05987,3e-05,8.05321]
[1779026822919,50.6,78082.02,100.8,-0.0599,3e-05,8.05581]
[1779026822949,50.6,78082.02,100.8,-0.0599,3e-05,8.05581]
[1779026824756,50.6,78066.17,100.8,-0.06046,3e-05,8.11272]
[1779026829791,50.6,78049.49,100.8,-0.06105,4e-05,8.17275]
[1779026834826,50.6,78050.16,100.8,-0.06102,4e-05,8.17011]
[1779026840092,50.6,78049.76,100.8,-0.06103,4e-05,8.17136]
[1779026848524,50.6,78059.96,100.8,-0.06067,4e-05,8.1347]
[1779026854855,50.6,78069.28,100.8,-0.06032,3e-05,8.09814]
[1779026858825,50.6,78079.97,100.8,-0.05996,3e-05,8.0605]
[1779026861458,50.6,78083.0,100.8,-0.05985,3e-05,8.04999]
[1779026862073,50.6,78083.0,100.8,-0.05985,3e-05,8.04999]
[1779026862282,50.6,78083.0,100.8,-0.05985,3e-05,8.05013]
[1779026863918,50.6,78083.0,100.8,-0.05986,3e-05,8.05027]
[1779026864307,50.6,78083.92,100.8,-0.05983,3e-05,8.04728]
[1779026870071,50.61,78086.37,100.8,-0.05975,3e-05,8.03947]
[1779026870299,50.61,78086.37,100.8,-0.05975,3e-05,8.03947]
[1779026876113,50.61,78096.85,100.8,-0.0594,3e-05,8.00339]
[1779026881148,50.61,78097.8,100.8,-0.05937,3e-05,8.00107]
[1779026886183,50.61,78099.01,100.8,-0.05934,3e-05,7.99787]
[1779026890282,50.62,78099.12,100.8,-0.05935,3e-05,7.99816]
[1779026890383,50.62,78099.16,100.8,-0.05935,3e-05,7.99825]
[1779026894819,50.62,78102.02,100.8,-0.05924,3e-05,7.9877]
[1779026894827,50.62,78100.85,100.8,-0.05928,3e-05,7.99157]
[1779026899548,50.62,78100.96,100.8,-0.05928,3e-05,7.99143]
[1779026899637,50.62,78100.96,100.8,-0.05929,3e-05,7.99217]
[1779026900492,50.62,78100.96,100.8,-0.05929,3e-05,7.99217]
[1779026900520,50.62,78103.24,100.8,-0.05921,3e-05,7.98397]
[1779026906324,50.62,78096.29,100.8,-0.05946,3e-05,8.00997]
[1779026911360,50.62,78097.56,100.8,-0.0594,3e-05,8.00317]
[1779026916394,50.63,78094.78,100.8,-0.05951,3e-05,8.01409]
[1779026923810,50.63,78094.3,100.8,-0.05953,3e-05,8.01657]
[1779026926060,50.63,78094.44,100.8,-0.05954,3e-05,8.01684]
[1779026927001,50.63,78094.44,100.8,-0.05954,3e-05,8.01721]
[1779026932506,50.64,78094.17,100.8,-0.05956,3e-05,8.01927]
[1779026937541,50.64,78093.56,100.8,-0.05959,3e-05,8.0223]
[1779026942576,50.64,78093.73,100.8,-0.05959,3e-05,8.02253]
[1779026947611,50.64,78096.83,100.8,-0.05949,3e-05,8.01238]
[1779026952646,50.64,78096.02,100.8,-0.05953,3e-05,8.01606]
[1779026953769,50.64,78096.02,100.8,-0.05953,3e-05,8.01606]
[1779026959697,50.65,78081.1,100.8,-0.06006,3e-05,8.0701]
[1779026964731,50.65,78081.09,100.8,-0.06006,3e-05,8.07051]
[1779026967718,50.65,78081.18,100.8,-0.06006,3e-05,8.07033]
[1779026973658,50.65,78080.38,100.8,-0.06009,3e-05,8.07341]
[1779026975677,50.65,78064.93,100.8,-0.06061,4e-05,8.12543]
[1779026979769,50.65,78059.74,100.8,-0.06079,4e-05,8.1439]
[1779026980101,50.65,78059.74,100.8,-0.06079,4e-05,8.1439]
[1779026985726,50.65,78057.43,100.8,-0.06087,4e-05,8.15184]
[1779026986682,50.65,78054.39,100.8,-0.06097,4e-05,8.16267]
[1779026986890,50.65,78052.5,100.8,-0.06104,4e-05,8.1694]
[1779026987338,50.65,78052.5,100.8,-0.06104,4e-05,8.1694]
[1779026992932,50.65,78047.11,100.8,-0.06125,4e-05,8.19049]
[1779026994247,50.65,78047.11,100.8,-0.06125,4e-05,8.19049]
[1779026996257,50.65,78046.89,100.8,-0.06126,4e-05,8.1915]
[1779027000317,50.66,78041.64,100.8,-0.06145,4e-05,8.21164]
[1779027004666,50.66,78039.57,100.8,-0.06154,4e-05,8.21984]
[1779027010052,50.66,78042.3,100.8,-0.06145,4e-05,8.21121]
[1779027010342,50.66,78042.3,100.8,-0.06145,4e-05,8.21121]
[1779027011059,50.66,78045.7,100.8,-0.06133,4e-05,8.19888]
[1779027012752,50.66,78044.25,100.8,-0.06138,4e-05,8.20398]
[1779027016095,50.66,78058.81,100.8,-0.06086,4e-05,8.15148]
[1779027021132,50.66,78062.16,100.8,-0.06074,4e-05,8.13942]
[1779027026167,50.66,78060.83,100.8,-0.06079,4e-05,8.14403]
[1779027031203,50.66,78062.97,100.8,-0.06069,4e-05,8.13278]
[1779027036237,50.66,78068.81,100.8,-0.06048,3e-05,8.11187]
[1779027041272,50.66,78064.36,100.8,-0.06064,4e-05,8.12778]
[1779027046307,50.66,78065.18,100.8,-0.06061,4e-05,8.12487]
[1779027051342,50.66,78069.65,100.8,-0.06046,3e-05,8.10905]
[1779027062419,50.66,78070.24,100.8,-0.06044,3e-05,8.10745]
[1779027068462,50.66,78070.63,100.8,-0.06043,3e-05,8.10645]
[1779027073496,50.66,78066.54,100.8,-0.06058,4e-05,8.12136]
[1779027079538,50.66,78066.91,100.8,-0.06057,4e-05,8.12032]
[1779027085580,50.67,78068.12,100.8,-0.06053,3e-05,8.11637]
[1779027088296,50.67,78068.15,100.8,-0.06053,3e-05,8.11633]
[1779027093763,50.67,78068.7,100.8,-0.06049,3e-05,8.11137]
[1779027094271,50.67,78068.7,100.8,-0.06049,3e-05,8.11137]
[1779027096855,50.67,78068.46,100.8,-0.0605,3e-05,8.11247]
[1779027099681,50.67,78054.03,100.8,-0.06101,4e-05,8.16423]
[1779027104717,50.67,78053.82,100.8,-0.06102,4e-05,8.16493]
[1779027109752,50.67,78055.14,100.8,-0.06097,4e-05,8.16015]
[1779027114787,50.67,78056.45,100.8,-0.06092,4e-05,8.15536]
[1779027119654,50.67,78056.87,100.8,-0.06091,4e-05,8.15375]
[1779027119822,50.67,78057.0,100.8,-0.0609,4e-05,8.15326]
[1779027124858,50.67,78059.74,100.8,-0.06082,4e-05,8.14494]
[1779027129893,50.68,78059.64,100.8,-0.06084,4e-05,8.14677]
[1779027130409,50.68,78059.64,100.8,-0.06084,4e-05,8.14677]
[1779027136942,50.68,78057.98,100.8,-0.06091,4e-05,8.15465]
[1779027141977,50.68,78053.65,100.8,-0.06108,4e-05,8.17136]
[1779027145785,50.69,78059.07,100.8,-0.06089,4e-05,8.15266]
[1779027146440,50.69,78059.77,100.8,-0.06087,4e-05,8.1504]
[1779027147012,50.69,78059.5,100.8,-0.06088,4e-05,8.15162]
[1779027148496,50.69,78060.39,100.8,-0.06085,4e-05,8.14854]
[1779027149026,50.69,78060.66,100.8,-0.06084,4e-05,8.14767]
[1779027150560,50.69,78060.11,100.8,-0.06087,4e-05,8.14991]
[1779027151040,50.69,78060.15,100.8,-0.06084,4e-05,8.1466]
[1779027154685,50.69,78059.67,100.8,-0.06086,4e-05,8.14863]
[1779027155068,50.69,78060.48,100.8,-0.06084,4e-05,8.14585]
[1779027160103,50.69,78060.09,100.8,-0.06086,4e-05,8.14863]
[1779027162806,50.7,78060.24,100.8,-0.06087,4e-05,8.14894]
[1779027167050,50.7,78059.98,100.8,-0.06088,4e-05,8.15072]
[1779027167152,50.7,78060.42,100.8,-0.06087,4e-05,8.14972]
[1779027172187,50.7,78060.42,100.8,-0.06088,4e-05,8.15032]
[1779027177222,50.7,78060.21,100.8,-0.06089,4e-05,8.15168]
[1779027182272,50.7,78059.8,100.8,-0.06091,4e-05,8.15375]
[1779027187303,50.71,78059.23,100.8,-0.06094,4e-05,8.15637]
[1779027192338,50.71,78059.29,100.8,-0.06094,4e-05,8.15671]
[1779027197373,50.71,78060.16,100.8,-0.06092,4e-05,8.15412]
[1779027197477,50.71,78060.16,100.8,-0.06092,4e-05,8.15412]
[1779027203415,50.71,78056.37,100.8,-0.06105,4e-05,8.16813]
[1779027208450,50.71,78054.91,100.8,-0.06111,4e-05,8.17368]
[1779027213485,50.71,78053.33,100.8,-0.06114,4e-05,8.17619]
[1779027219323,50.71,78052.49,100.8,-0.06117,4e-05,8.17933]
[1779027219324,50.71,78052.49,100.8,-0.06117,4e-05,8.17933]
[1779027220613,50.71,78051.83,100.8,-0.0612,4e-05,8.18183]
[1779027226708,50.71,78059.48,100.8,-0.06093,4e-05,8.15487]
[1779027232618,50.72,78056.94,100.8,-0.06103,4e-05,8.16445]
[1779027237653,50.72,78055.44,100.8,-0.06108,4e-05,8.17012]
[1779027243057,50.72,78053.17,100.8,-0.06116,4e-05,8.17842]
[1779027248731,50.72,78053.99,100.8,-0.06114,4e-05,8.17579]
[1779027254773,50.72,78053.8,100.8,-0.06115,4e-05,8.1767]
[1779027259808,50.72,78055.12,100.8,-0.0611,4e-05,8.1722]
[1779027264843,50.72,78055.58,100.8,-0.06109,4e-05,8.17076]
[1779027269878,50.72,78052.78,100.8,-0.06119,4e-05,8.18097]
[1779027272804,50.72,78052.74,100.8,-0.06119,4e-05,8.18114]
[1779027272815,50.72,78052.74,100.8,-0.06119,4e-05,8.18114]
[1779027272900,50.72,78052.98,100.8,-0.06116,4e-05,8.1769]
[1779027274268,50.72,78052.98,100.8,-0.06116,4e-05,8.1769]
[1779027280366,50.72,78048.37,100.8,-0.06133,4e-05,8.19444]
[1779027286002,50.73,78047.82,100.8,-0.06136,4e-05,8.19759]
[1779027288605,50.73,78048.24,100.8,-0.06135,4e-05,8.19643]
[1779027288707,50.73,78048.24,100.8,-0.06135,4e-05,8.1966]
[1779027294060,50.73,78048.4,100.8,-0.06135,4e-05,8.19609]
[1779027298086,50.73,78047.87,100.8,-0.06137,4e-05,8.19803]
[1779027303123,50.73,78051.73,100.8,-0.06123,4e-05,8.18436]
[1779027306674,50.73,78048.68,100.8,-0.06134,4e-05,8.1954]
[1779027306706,50.73,78048.68,100.8,-0.06134,4e-05,8.1954]
[1779027307156,50.73,78041.31,100.8,-0.0616,4e-05,8.22186]
[1779027307591,50.73,78041.31,100.8,-0.0616,4e-05,8.22186]
[1779027311482,50.73,78028.71,100.8,-0.06206,4e-05,8.26759]
[1779027314393,50.73,78025.46,100.8,-0.06217,4e-05,8.27952]
[1779027314483,50.73,78025.46,100.8,-0.06217,4e-05,8.27952]
[1779027314647,50.73,78022.6,100.8,-0.06228,4e-05,8.28996]
[1779027314913,50.73,78022.6,100.8,-0.06228,4e-05,8.28996]
[1779027315134,50.73,78022.6,100.8,-0.06228,4e-05,8.28996]
[1779027315214,50.73,78000.51,100.8,-0.06307,4e-05,8.36986]
[1779027316221,50.73,77985.21,100.8,-0.06363,4e-05,8.42549]
[1779027319559,50.73,77983.53,100.8,-0.06368,4e-05,8.43135]
[1779027325806,50.73,77985.81,100.8,-0.06359,4e-05,8.42157]
[1779027327300,50.73,77982.87,100.8,-0.06369,4e-05,8.43228]
[1779027327459,50.73,77982.87,100.8,-0.06369,4e-05,8.43228]
[1779027327497,50.72,77975.09,100.8,-0.06397,4e-05,8.46029]
[1779027328913,50.72,77966.84,100.8,-0.06428,4e-05,8.49056]
[1779027328916,50.72,77966.84,100.8,-0.06428,4e-05,8.49056]
[1779027329892,50.73,77958.35,100.8,-0.06459,4e-05,8.52172]
[1779027330528,50.73,77948.52,100.8,-0.06496,4e-05,8.55814]
[1779027331371,50.73,77948.52,100.8,-0.06496,4e-05,8.55814]
[1779027331718,50.73,77944.4,100.8,-0.06509,4e-05,8.57008]
[1779027332074,50.73,77944.4,100.8,-0.06509,4e-05,8.57008]
[1779027332338,50.73,77953.26,100.8,-0.06476,4e-05,8.53749]
[1779027332843,50.73,77953.26,100.8,-0.06476,4e-05,8.53749]
[1779027332849,50.73,77953.26,100.8,-0.06476,4e-05,8.53749]
[1779027333999,50.73,77957.94,100.8,-0.06459,4e-05,8.52037]
[1779027334352,50.73,77949.87,100.8,-0.06489,4e-05,8.55033]
[1779027336011,50.73,77942.6,100.8,-0.06516,4e-05,8.57735]
[1779027340655,50.73,77939.08,100.8,-0.0653,4e-05,8.59156]
[1779027341408,50.73,77944.67,100.8,-0.0651,4e-05,8.57104]
[1779027345498,50.73,77948.86,100.8,-0.06495,4e-05,8.55597]
[1779027349610,50.73,77959.69,100.8,-0.06455,4e-05,8.51639]
[1779027350475,50.73,77965.01,100.8,-0.06435,4e-05,8.4967]
[1779027354288,50.73,77961.09,100.8,-0.06449,4e-05,8.51025]
[1779027354319,50.73,77961.09,100.8,-0.06449,4e-05,8.51025]
[1779027354432,50.73,77961.09,100.8,-0.06449,4e-05,8.51025]
[1779027354710,50.73,77956.55,100.8,-0.06465,4e-05,8.5266]
[1779027354962,50.73,77956.55,100.8,-0.06465,4e-05,8.5266]
[1779027355346,50.73,77956.55,100.8,-0.06465,4e-05,8.5266]
[1779027355510,50.73,77948.52,100.8,-0.06495,4e-05,8.55643]
[1779027360329,50.73,77937.82,100.8,-0.06536,4e-05,8.5969]
[1779027361045,50.73,77933.63,100.8,-0.06552,4e-05,8.61259]
[1779027361287,50.73,77933.63,100.8,-0.06552,4e-05,8.61259]
[1779027361343,50.73,77933.63,100.8,-0.06552,4e-05,8.61259]
[1779027361367,50.73,77933.63,100.8,-0.06552,4e-05,8.61259]
[1779027361606,50.73,77910.16,100.8,-0.0664,4e-05,8.69936]
[1779027362481,50.73,77910.16,100.8,-0.0664,4e-05,8.69936]
[1779027362501,50.73,77910.16,100.8,-0.0664,4e-05,8.69936]
[1779027362670,50.74,77895.83,100.8,-0.06694,4e-05,8.7528]
[1779027362841,50.74,77895.83,100.8,-0.06694,4e-05,8.7528]
[1779027363593,50.74,77871.87,100.8,-0.06785,4e-05,8.84228]
[1779027364609,50.74,77871.87,100.8,-0.06785,4e-05,8.84228]
[1779027366944,50.73,77870.0,100.8,-0.06792,4e-05,8.84881]
[1779027366950,50.73,77870.0,100.8,-0.06792,4e-05,8.84881]
[1779027369468,50.73,77870.2,100.8,-0.06791,4e-05,8.84776]
[1779027369511,50.73,77870.2,100.8,-0.06791,4e-05,8.84776]
[1779027369626,50.73,77870.2,100.8,-0.06791,4e-05,8.84776]
[1779027369646,50.73,77853.84,100.8,-0.06854,4e-05,8.90896]
[1779027369855,50.73,77853.84,100.8,-0.06854,4e-05,8.90896]
[1779027369886,50.73,77853.84,100.8,-0.06854,4e-05,8.90896]
[1779027369938,50.73,77853.84,100.8,-0.06854,4e-05,8.90896]
[1779027370165,50.73,77853.84,100.8,-0.06854,4e-05,8.90896]
[1779027370434,50.73,77853.84,100.8,-0.06854,4e-05,8.90896]
[1779027370492,50.73,77853.84,100.8,-0.06854,4e-05,8.90896]
[1779027370648,50.73,77839.9,100.8,-0.06907,4e-05,8.96116]
[1779027371901,50.73,77834.54,100.8,-0.06928,4e-05,8.98104]
[1779027371929,50.73,77834.54,100.8,-0.06928,4e-05,8.98104]
[1779027372115,50.73,77834.54,100.8,-0.06928,4e-05,8.98104]
[1779027372134,50.73,77834.54,100.8,-0.06928,4e-05,8.98104]
[1779027372521,50.73,77834.54,100.8,-0.06928,4e-05,8.98104]
[1779027372612,50.73,77834.54,100.8,-0.06928,4e-05,8.98104]
[1779027372662,50.73,77837.44,100.8,-0.06916,4e-05,8.96973]
[1779027372929,50.73,77837.44,100.8,-0.06916,4e-05,8.96973]
[1779027372932,50.73,77837.44,100.8,-0.06916,4e-05,8.96973]
[1779027372998,50.73,77837.44,100.8,-0.06916,4e-05,8.96973]
[1779027373386,50.73,77837.44,100.8,-0.06916,4e-05,8.96973]
[1779027373669,50.73,77835.47,100.8,-0.06924,4e-05,8.97746]
[1779027375186,50.73,77833.86,100.8,-0.06931,4e-05,8.98382]
[1779027375275,50.73,77833.86,100.8,-0.06931,4e-05,8.98382]
[1779027375683,50.73,77834.58,100.8,-0.06928,4e-05,8.98137]
[1779027378288,50.73,77835.11,100.8,-0.06926,4e-05,8.97947]
[1779027378984,50.73,77838.03,100.8,-0.06915,4e-05,8.96851]
[1779027379711,50.73,77837.77,100.8,-0.06916,4e-05,8.96915]
[1779027382451,50.73,77845.35,100.8,-0.06886,4e-05,8.94025]
[1779027384746,50.73,77868.64,100.8,-0.06795,4e-05,8.85184]
[1779027389773,50.73,77867.92,100.8,-0.06797,4e-05,8.85399]
[1779027392337,50.72,77887.77,100.8,-0.06718,4e-05,8.77489]
[1779027393736,50.72,77893.89,100.8,-0.06695,4e-05,8.7521]
[1779027398849,50.72,77885.31,100.8,-0.06727,4e-05,8.78414]
[1779027402844,50.72,77891.36,100.8,-0.06704,4e-05,8.76163]
[1779027406598,50.72,77895.47,100.8,-0.06689,4e-05,8.74645]
[1779027406616,50.72,77895.47,100.8,-0.06689,4e-05,8.74645]
[1779027407604,50.72,77895.92,100.8,-0.06687,4e-05,8.74487]
[1779027407622,50.72,77895.92,100.8,-0.06687,4e-05,8.74487]
[1779027407623,50.72,77895.92,100.8,-0.06687,4e-05,8.74487]
[1779027409009,50.72,77896.65,100.8,-0.06684,4e-05,8.7422]
[1779027409471,50.72,77896.65,100.8,-0.06684,4e-05,8.7422]
[1779027409569,50.72,77902.37,100.8,-0.06663,4e-05,8.72072]
[1779027414962,50.72,77902.65,100.8,-0.06659,4e-05,8.7167]
[1779027417113,50.71,77903.16,100.8,-0.06656,4e-05,8.71364]
[1779027417695,50.71,77903.16,100.8,-0.06656,4e-05,8.71364]
[1779027418310,50.71,77905.75,100.8,-0.06645,4e-05,8.70347]
[1779027420467,50.71,77914.72,100.8,-0.06611,4e-05,8.66983]
[1779027420987,50.71,77913.37,100.8,-0.06615,4e-05,8.67381]
[1779027421251,50.71,77913.37,100.8,-0.06615,4e-05,8.67381]
[1779027422076,50.71,77918.28,100.8,-0.06597,4e-05,8.65563]
[1779027424417,50.71,77934.07,100.8,-0.06537,4e-05,8.59644]
[1779027425811,50.7,77933.19,100.8,-0.06539,4e-05,8.59892]
[1779027429077,50.7,77933.92,100.8,-0.06535,4e-05,8.59459]
[1779027430321,50.7,77938.17,100.8,-0.06519,4e-05,8.57893]
[1779027431318,50.7,77940.22,100.8,-0.06511,4e-05,8.57102]
[1779027431356,50.7,77940.22,100.8,-0.06511,4e-05,8.57102]
[1779027432837,50.7,77942.91,100.8,-0.06501,4e-05,8.56042]
[1779027432896,50.7,77942.91,100.8,-0.06501,4e-05,8.56042]
[1779027434620,50.69,77945.8,100.8,-0.06489,4e-05,8.54913]
[1779027436133,50.69,77942.65,100.8,-0.06501,4e-05,8.56037]
[1779027441073,50.69,77946.32,100.8,-0.06485,4e-05,8.54523]
[1779027441076,50.69,77946.32,100.8,-0.06485,4e-05,8.54523]
[1779027444220,50.69,77946.49,100.8,-0.06484,4e-05,8.5437]
[1779027448420,50.68,77934.43,100.8,-0.06527,4e-05,8.58682]
[1779027448523,50.68,77933.91,100.8,-0.06529,4e-05,8.58802]
[1779027448949,50.68,77933.91,100.8,-0.06529,4e-05,8.58802]
[1779027449107,50.68,77933.91,100.8,-0.06529,4e-05,8.58802]
[1779027449503,50.68,77933.91,100.8,-0.06529,4e-05,8.58802]
[1779027450323,50.68,77933.28,100.8,-0.06531,4e-05,8.58998]
[1779027450634,50.68,77933.28,100.8,-0.06531,4e-05,8.58998]
[1779027451246,50.68,77935.74,100.8,-0.06521,4e-05,8.58092]
[1779027451249,50.68,77935.74,100.8,-0.06521,4e-05,8.58092]
[1779027451347,50.68,77936.43,100.8,-0.06517,4e-05,8.57488]
[1779027452988,50.68,77933.49,100.8,-0.06527,4e-05,8.58502]
[1779027453617,50.68,77929.24,100.8,-0.06543,4e-05,8.60067]
[1779027454962,50.68,77924.98,100.8,-0.06559,4e-05,8.6164]
[1779027460099,50.68,77931.34,100.8,-0.06535,4e-05,8.59333]
[1779027461767,50.68,77932.58,100.8,-0.06531,4e-05,8.58889]
[1779027466472,50.68,77937.09,100.8,-0.06514,4e-05,8.57274]
[1779027466573,50.68,77937.0,100.8,-0.06515,4e-05,8.57341]
[1779027467786,50.68,77937.0,100.8,-0.06515,4e-05,8.57341]
[1779027470312,50.68,77947.12,100.8,-0.06477,4e-05,8.53556]
[1779027470616,50.68,77947.12,100.8,-0.06477,4e-05,8.53556]
[1779027475857,50.68,77942.06,100.8,-0.06494,4e-05,8.55241]
[1779027483549,50.67,77945.43,100.8,-0.06479,4e-05,8.53762]
[1779027483567,50.67,77945.43,100.8,-0.06479,4e-05,8.53762]
[1779027484161,50.67,77948.39,100.8,-0.06468,4e-05,8.52647]
[1779027489494,50.66,77946.72,100.8,-0.06473,4e-05,8.53111]
[1779027490046,50.66,77946.72,100.8,-0.06473,4e-05,8.53111]
[1779027490309,50.66,77946.72,100.8,-0.06473,4e-05,8.53111]
[1779027493224,50.66,77943.38,100.8,-0.06485,4e-05,8.54289]
[1779027493413,50.66,77943.38,100.8,-0.06485,4e-05,8.54289]
[1779027493857,50.66,77942.39,100.8,-0.06488,4e-05,8.5466]
[1779027494325,50.66,77942.39,100.8,-0.06488,4e-05,8.5466]
[1779027494529,50.66,77941.93,100.8,-0.0649,4e-05,8.548]
[1779027497095,50.66,77934.43,100.8,-0.06518,4e-05,8.57569]
[1779027497532,50.66,77934.43,100.8,-0.06518,4e-05,8.57569]
[1779027497568,50.66,77934.43,100.8,-0.06518,4e-05,8.57569]
[1779027503592,50.66,77933.1,100.8,-0.06522,4e-05,8.58021]
[1779027506117,50.66,77928.83,100.8,-0.06538,4e-05,8.59596]
[1779027506605,50.66,77928.83,100.8,-0.06538,4e-05,8.59596]
[1779027506747,50.66,77928.83,100.8,-0.06538,4e-05,8.59596]
[1779027506792,50.66,77905.85,100.8,-0.06624,4e-05,8.68109]
[1779027507478,50.66,77905.85,100.8,-0.06624,4e-05,8.68109]
[1779027507521,50.66,77905.85,100.8,-0.06624,4e-05,8.68109]
[1779027507827,50.66,77890.85,100.8,-0.06681,4e-05,8.73698]
[1779027508344,50.66,77890.85,100.8,-0.06681,4e-05,8.73698]
[1779027508820,50.66,77890.85,100.8,-0.06681,4e-05,8.73698]
[1779027510851,50.66,77880.14,100.8,-0.06722,4e-05,8.77697]
[1779027511741,50.66,77888.86,100.8,-0.06689,4e-05,8.74446]
[1779027513189,50.66,77892.2,100.8,-0.06674,4e-05,8.72862]
[1779027513662,50.66,77891.75,100.8,-0.06675,4e-05,8.73018]
[1779027518697,50.66,77885.63,100.8,-0.06698,4e-05,8.75229]
[1779027523732,50.66,77891.54,100.8,-0.06675,4e-05,8.72955]
[1779027528767,50.66,77903.93,100.8,-0.06627,4e-05,8.68299]
[1779027530781,50.66,77916.87,100.8,-0.06579,4e-05,8.63498]
[1779027533803,50.66,77931.63,100.8,-0.06524,4e-05,8.58068]
[1779027534525,50.66,77931.63,100.8,-0.06524,4e-05,8.58068]
[1779027539846,50.66,77929.62,100.8,-0.06532,4e-05,8.58871]
[1779027540348,50.66,77929.62,100.8,-0.06532,4e-05,8.58871]
[1779027545888,50.66,77935.76,100.8,-0.0651,4e-05,8.56683]
[1779027548304,50.66,77937.39,100.8,-0.06504,4e-05,8.56098]
[1779027548322,50.66,77937.39,100.8,-0.06504,4e-05,8.56098]
[1779027553311,50.66,77944.65,100.8,-0.06477,4e-05,8.53466]
[1779027553328,50.66,77944.65,100.8,-0.06477,4e-05,8.53466]
[1779027553349,50.66,77945.05,100.8,-0.06476,4e-05,8.53327]
[1779027558983,50.66,77956.65,100.8,-0.06432,4e-05,8.48933]
[1779027564018,50.66,77957.25,100.8,-0.06429,4e-05,8.48606]
[1779027564942,50.66,77957.25,100.8,-0.06429,4e-05,8.48606]
[1779027570060,50.65,77961.74,100.8,-0.06411,4e-05,8.46841]
[1779027571560,50.65,77961.74,100.8,-0.06411,4e-05,8.46841]
[1779027577109,50.65,77962.66,100.8,-0.06404,4e-05,8.46032]
[1779027582146,50.65,77962.52,100.8,-0.06404,4e-05,8.45998]
[1779027587179,50.65,77962.57,100.8,-0.06403,4e-05,8.45897]
[1779027592261,50.64,77962.79,100.8,-0.06401,4e-05,8.45752]
[1779027592986,50.64,77962.95,100.8,-0.06401,4e-05,8.45678]
[1779027595158,50.64,77942.73,100.8,-0.06475,4e-05,8.53054]
[1779027597917,50.64,77943.96,100.8,-0.0647,4e-05,8.52547]
[1779027603324,50.64,77941.7,100.8,-0.06476,4e-05,8.53215]
[1779027609333,50.63,77956.17,100.8,-0.06421,4e-05,8.47746]
[1779027614369,50.63,77962.59,100.8,-0.06397,4e-05,8.45309]
[1779027619404,50.63,77962.39,100.8,-0.06397,4e-05,8.45313]
[1779027624441,50.63,77961.83,100.8,-0.06398,4e-05,8.45452]
[1779027627301,50.63,77961.37,100.8,-0.064,4e-05,8.45594]
[1779027628425,50.63,77953.84,100.8,-0.06427,4e-05,8.48336]
[1779027628469,50.63,77944.01,100.8,-0.06463,4e-05,8.51929]
[1779027629386,50.63,77944.01,100.8,-0.06463,4e-05,8.51929]
[1779027633275,50.63,77943.47,100.8,-0.06464,4e-05,8.51865]
[1779027633504,50.63,77945.01,100.8,-0.06459,4e-05,8.51323]
[1779027634883,50.63,77945.01,100.8,-0.06459,4e-05,8.51323]
[1779027634893,50.63,77945.01,100.8,-0.06459,4e-05,8.51323]
[1779027634897,50.63,77944.78,100.8,-0.06459,4e-05,8.51385]
[1779027640553,50.63,77939.7,100.8,-0.06479,4e-05,8.53364]
[1779027645589,50.63,77933.08,100.8,-0.06505,4e-05,8.55898]
[1779027651802,50.63,77930.23,100.8,-0.06516,4e-05,8.57011]
[1779027654654,50.64,77917.0,100.8,-0.06566,4e-05,8.61975]
[1779027657675,50.64,77901.34,100.8,-0.06625,4e-05,8.67784]
[1779027662712,50.64,77893.18,100.8,-0.06655,4e-05,8.70775]
[1779027666744,50.64,77912.22,100.8,-0.06583,4e-05,8.63686]
[1779027669765,50.64,77926.46,100.8,-0.0653,4e-05,8.58436]
[1779027674803,50.64,77929.01,100.8,-0.06521,4e-05,8.57547]
[1779027679837,50.64,77931.03,100.8,-0.06514,4e-05,8.56856]
[1779027680354,50.64,77931.03,100.8,-0.06514,4e-05,8.56856]
[1779027680395,50.64,77931.03,100.8,-0.06514,4e-05,8.56856]
[1779027680604,50.64,77931.03,100.8,-0.06514,4e-05,8.56856]
[1779027680844,50.64,77921.14,100.8,-0.06551,4e-05,8.60535]
[1779027684631,50.64,77916.06,100.8,-0.06571,4e-05,8.62473]
[1779027689907,50.64,77920.45,100.8,-0.06556,4e-05,8.60969]
[1779027692935,50.65,77924.69,100.8,-0.06538,4e-05,8.59096]
[1779027698970,50.65,77934.57,100.8,-0.06503,4e-05,8.55658]
[1779027699071,50.65,77934.57,100.8,-0.06503,4e-05,8.55658]
[1779027699308,50.65,77934.57,100.8,-0.06503,4e-05,8.55658]
[1779027707108,50.66,77936.72,100.8,-0.06498,4e-05,8.55128]
[1779027708549,50.66,77937.1,100.8,-0.06496,4e-05,8.54989]
[1779027709302,50.66,77936.98,100.8,-0.06497,4e-05,8.55035]
[1779027710293,50.66,77937.23,100.8,-0.06496,4e-05,8.54944]
[1779027710675,50.66,77937.23,100.8,-0.06496,4e-05,8.54944]
[1779027713281,50.66,77932.58,100.8,-0.06513,4e-05,8.56691]
[1779027721228,50.66,77928.47,100.8,-0.06531,4e-05,8.58408]
[1779027722788,50.66,77924.76,100.8,-0.06545,4e-05,8.59806]
[1779027725363,50.67,77919.09,100.8,-0.06567,4e-05,8.61974]
[1779027731194,50.67,77925.78,100.8,-0.06543,4e-05,8.59668]
[1779027736805,50.67,77926.45,100.8,-0.06542,4e-05,8.59525]
[1779027741909,50.68,77928.48,100.8,-0.06536,4e-05,8.58908]
[1779027742329,50.68,77929.09,100.8,-0.06534,4e-05,8.58737]
[1779027748313,50.68,77924.71,100.8,-0.06552,4e-05,8.6051]
[1779027753348,50.69,77924.77,100.8,-0.0655,4e-05,8.60261]
[1779027758383,50.69,77925.24,100.8,-0.0655,4e-05,8.60216]
[1779027763554,50.69,77925.13,100.8,-0.06551,4e-05,8.60356]
[1779027768654,50.7,77926.3,100.8,-0.06548,4e-05,8.60067]
[1779027774495,50.7,77928.9,100.8,-0.0654,4e-05,8.59256]
[1779027777661,50.7,77929.15,100.8,-0.0654,4e-05,8.59214]
[1779027777756,50.7,77929.06,100.8,-0.0654,4e-05,8.59272]
[1779027783503,50.7,77931.51,100.8,-0.06532,4e-05,8.58419]
[1779027783519,50.7,77931.51,100.8,-0.06532,4e-05,8.58419]
[1779027783558,50.7,77929.29,100.8,-0.0654,4e-05,8.59243]
[1779027788593,50.71,77925.99,100.8,-0.06553,4e-05,8.60582]
[1779027793628,50.71,77926.03,100.8,-0.06554,4e-05,8.60687]
[1779027798663,50.71,77930.42,100.8,-0.06539,4e-05,8.59192]
[1779027803698,50.72,77929.83,100.8,-0.06543,4e-05,8.59543]
[1779027808733,50.72,77930.75,100.8,-0.06541,4e-05,8.59337]
[1779027813768,50.72,77932.4,100.8,-0.06533,4e-05,8.58513]
[1779027818803,50.73,77935.46,100.8,-0.06524,4e-05,8.57559]
[1779027823838,50.73,77936.22,100.8,-0.06522,4e-05,8.57431]
[1779027828874,50.74,77940.54,100.8,-0.06508,4e-05,8.55997]
[1779027831243,50.74,77947.79,100.8,-0.06482,4e-05,8.53402]
[1779027831757,50.74,77947.79,100.8,-0.06482,4e-05,8.53402]
[1779027831895,50.74,77954.94,100.8,-0.06455,4e-05,8.50794]
[1779027832805,50.74,77954.94,100.8,-0.06455,4e-05,8.50794]
[1779027834214,50.74,77968.78,100.8,-0.06405,4e-05,8.45723]
[1779027835084,50.74,77968.78,100.8,-0.06405,4e-05,8.45723]
[1779027835163,50.74,77969.74,100.8,-0.06401,4e-05,8.45358]
[1779027840958,50.74,77981.21,100.8,-0.06358,4e-05,8.41097]
[1779027845995,50.73,77972.6,100.8,-0.06389,4e-05,8.44165]
[1779027851028,50.73,77971.47,100.8,-0.06392,4e-05,8.44499]
[1779027856071,50.73,77973.24,100.8,-0.06385,4e-05,8.43776]
[1779027861106,50.73,77984.8,100.8,-0.06342,4e-05,8.39499]
[1779027866141,50.73,77985.29,100.8,-0.0634,4e-05,8.39279]
[1779027870369,50.73,77985.17,100.8,-0.0634,4e-05,8.39291]
[1779027876211,50.73,77984.75,100.8,-0.06339,4e-05,8.39051]
[1779027881246,50.72,77982.15,100.8,-0.06348,4e-05,8.39952]
[1779027886281,50.72,77977.44,100.8,-0.06365,4e-05,8.41611]
[1779027891316,50.72,77976.46,100.8,-0.06368,4e-05,8.41901]
[1779027896351,50.72,77972.04,100.8,-0.06383,4e-05,8.43445]
[1779027897545,50.72,77972.04,100.8,-0.06383,4e-05,8.43445]
[1779027897916,50.72,77972.04,100.8,-0.06383,4e-05,8.43445]
[1779027900864,50.72,77969.8,100.8,-0.06391,4e-05,8.44211]
[1779027906421,50.71,77967.8,100.8,-0.06397,4e-05,8.44817]
[1779027910971,50.71,77967.48,100.8,-0.06398,4e-05,8.44878]
[1779027916491,50.71,77967.65,100.8,-0.06396,4e-05,8.44686]
[1779027919748,50.71,77968.39,100.8,-0.06393,4e-05,8.4438]
[1779027922291,50.71,77968.61,100.8,-0.06391,4e-05,8.44257]
[1779027922448,50.71,77968.55,100.8,-0.06391,4e-05,8.4427]
[1779027927568,50.71,77978.69,100.8,-0.06354,4e-05,8.40509]
[1779027933610,50.7,77984.36,100.8,-0.0633,4e-05,8.38051]
[1779027938645,50.7,77984.36,100.8,-0.0633,4e-05,8.38018]
[1779027943680,50.7,77985.47,100.8,-0.06326,4e-05,8.37585]
[1779027948737,50.7,77985.86,100.8,-0.06324,4e-05,8.37424]
[1779027948894,50.7,77985.86,100.8,-0.06324,4e-05,8.37424]
[1779027950775,50.7,78008.63,100.8,-0.06242,4e-05,8.29174]
[1779027952937,50.7,78010.34,100.8,-0.06236,4e-05,8.28576]
[1779027954839,50.7,78010.14,100.8,-0.06237,4e-05,8.28667]
[1779027960800,50.7,78020.12,100.8,-0.06202,4e-05,8.25129]
[1779027963142,50.7,78019.54,100.8,-0.06204,4e-05,8.25351]
[1779027963827,50.71,78020.32,100.8,-0.06201,4e-05,8.25096]
[1779027964649,50.71,78020.25,100.8,-0.06202,4e-05,8.25122]
[1779027969434,50.71,78022.23,100.8,-0.06195,4e-05,8.24475]
[1779027972215,50.71,78033.22,100.8,-0.06156,4e-05,8.20551]
[1779027972260,50.71,78034.29,100.8,-0.06153,4e-05,8.20203]
[1779027972895,50.71,78034.29,100.8,-0.06153,4e-05,8.20203]
[1779027973027,50.71,78034.29,100.8,-0.06153,4e-05,8.20203]
[1779027973035,50.71,78037.58,100.8,-0.06141,4e-05,8.1902]
[1779027974967,50.71,78043.22,100.8,-0.06121,4e-05,8.16998]
[1779027979332,50.71,78049.07,100.8,-0.06102,4e-05,8.15002]
[1779027980312,50.71,78049.37,100.8,-0.06101,4e-05,8.14923]
[1779027979933,50.71,78055.9,100.8,-0.06078,4e-05,8.12618]
[1779027980940,50.71,78070.93,100.8,-0.06025,3e-05,8.07258]
[1779027985975,50.71,78068.62,100.8,-0.06034,3e-05,8.08125]
[1779027987463,50.71,78064.52,100.8,-0.06048,3e-05,8.09591]
[1779027990322,50.71,78065.12,100.8,-0.06046,3e-05,8.09386]
[1779027990789,50.71,78065.19,100.8,-0.06046,3e-05,8.09366]
[1779027991171,50.71,78065.19,100.8,-0.06046,3e-05,8.09366]
[1779028000074,50.72,78076.27,100.8,-0.06006,3e-05,8.05183]
[1779028004057,50.72,78077.68,100.8,-0.06002,3e-05,8.04726]
[1779028004307,50.72,78077.68,100.8,-0.06002,3e-05,8.04726]
[1779028004561,50.72,78077.25,100.8,-0.06003,3e-05,8.04892]
[1779028004811,50.72,78077.25,100.8,-0.06003,3e-05,8.04892]
[1779028005060,50.72,78077.25,100.8,-0.06003,3e-05,8.04892]
[1779028005308,50.72,78077.25,100.8,-0.06003,3e-05,8.04892]
[1779028005557,50.72,78077.32,100.8,-0.06003,3e-05,8.0488]
[1779028005807,50.72,78077.32,100.8,-0.06003,3e-05,8.0488]
[1779028006058,50.72,78077.32,100.8,-0.06003,3e-05,8.0488]
[1779028006307,50.72,78077.32,100.8,-0.06003,3e-05,8.0488]
[1779028006559,50.72,78077.41,100.8,-0.06003,3e-05,8.04862]
[1779028006808,50.72,78077.41,100.8,-0.06003,3e-05,8.04862]
[1779028007062,50.72,78077.41,100.8,-0.06003,3e-05,8.04862]
[1779028007310,50.72,78077.41,100.8,-0.06003,3e-05,8.04862]
[1779028007563,50.72,78077.45,100.8,-0.06003,3e-05,8.04861]
[1779028007808,50.72,78077.45,100.8,-0.06003,3e-05,8.04861]
[1779028008058,50.72,78077.45,100.8,-0.06003,3e-05,8.04861]
[1779028008308,50.72,78077.45,100.8,-0.06003,3e-05,8.04861]
[1779028008557,50.72,78077.36,100.8,-0.06003,3e-05,8.04907]
[1779028008808,50.72,78077.36,100.8,-0.06003,3e-05,8.04907]
[1779028009063,50.72,78077.36,100.8,-0.06003,3e-05,8.04907]
[1779028009308,50.72,78077.36,100.8,-0.06003,3e-05,8.04907]
[1779028009557,50.72,78077.33,100.8,-0.06004,3e-05,8.04932]
[1779028009809,50.72,78077.33,100.8,-0.06004,3e-05,8.04932]
[1779028010064,50.72,78077.33,100.8,-0.06004,3e-05,8.04932]
[1779028010308,50.72,78077.33,100.8,-0.06004,3e-05,8.04932]
[1779028010483,50.72,78076.96,100.8,-0.06005,3e-05,8.05078]
[1779028010558,50.72,78076.96,100.8,-0.06005,3e-05,8.05078]
[1779028010807,50.72,78076.96,100.8,-0.06005,3e-05,8.05078]
[1779028011058,50.72,78076.96,100.8,-0.06005,3e-05,8.05078]
[1779028011309,50.72,78076.96,100.8,-0.06005,3e-05,8.05078]
[1779028011560,50.72,78076.99,100.8,-0.06005,3e-05,8.05082]
[1779028011807,50.72,78076.99,100.8,-0.06005,3e-05,8.05082]
[1779028012058,50.72,78076.99,100.8,-0.06005,3e-05,8.05082]
[1779028012308,50.72,78076.99,100.8,-0.06005,3e-05,8.05082]
[1779028012558,50.72,78077.21,100.8,-0.06004,3e-05,8.05018]
[1779028012807,50.72,78077.21,100.8,-0.06004,3e-05,8.05018]
[1779028013065,50.72,78077.21,100.8,-0.06004,3e-05,8.05018]
[1779028013307,50.72,78077.21,100.8,-0.06004,3e-05,8.05018]
[1779028013559,50.72,78077.21,100.8,-0.06005,3e-05,8.05032]
[1779028013807,50.72,78077.21,100.8,-0.06005,3e-05,8.05032]
[1779028014056,50.72,78077.21,100.8,-0.06005,3e-05,8.05032]
[1779028014308,50.72,78077.21,100.8,-0.06005,3e-05,8.05032]
[1779028014559,50.72,78077.26,100.8,-0.06005,3e-05,8.05029]
[1779028014807,50.72,78077.26,100.8,-0.06005,3e-05,8.05029]
[1779028015061,50.72,78077.26,100.8,-0.06005,3e-05,8.05029]
[1779028015308,50.72,78077.26,100.8,-0.06005,3e-05,8.05029]
[1779028015558,50.72,78077.37,100.8,-0.06004,3e-05,8.05004]
[1779028015808,50.72,78077.37,100.8,-0.06004,3e-05,8.05004]
[1779028016058,50.72,78077.37,100.8,-0.06004,3e-05,8.05004]
[1779028016307,50.72,78077.37,100.8,-0.06004,3e-05,8.05004]
[1779028016571,50.72,78077.11,100.8,-0.06005,3e-05,8.05111]
[1779028016807,50.72,78077.11,100.8,-0.06005,3e-05,8.05111]
[1779028017058,50.72,78077.11,100.8,-0.06005,3e-05,8.05111]
[1779028017307,50.72,78077.11,100.8,-0.06005,3e-05,8.05111]
[1779028017558,50.72,78076.19,100.8,-0.06009,3e-05,8.05452]
[1779028017598,50.72,78076.19,100.8,-0.06009,3e-05,8.05452]
[1779028017829,50.72,78076.19,100.8,-0.06009,3e-05,8.05452]
[1779028018058,50.72,78076.19,100.8,-0.06009,3e-05,8.05452]
[1779028018308,50.72,78076.19,100.8,-0.06009,3e-05,8.05452]
[1779028018559,50.72,78076.57,100.8,-0.06007,3e-05,8.05331]
[1779028018808,50.72,78076.57,100.8,-0.06007,3e-05,8.05331]
[1779028018879,50.72,78076.57,100.8,-0.06007,3e-05,8.05331]
[1779028019063,50.72,78076.57,100.8,-0.06007,3e-05,8.05331]
[1779028019308,50.72,78076.57,100.8,-0.06007,3e-05,8.05331]
[1779028019567,50.72,78076.53,100.8,-0.06008,3e-05,8.05359]
[1779028026260,50.73,78077.91,100.8,-0.06004,3e-05,8.04971]
[1779028027327,50.73,78077.91,100.8,-0.06004,3e-05,8.04971]
[1779028033010,50.73,78079.66,100.8,-0.05999,3e-05,8.04439]
[1779028034934,50.73,78080.25,100.8,-0.05997,3e-05,8.04262]
[1779028035297,50.73,78080.25,100.8,-0.05997,3e-05,8.04262]
[1779028043382,50.73,78079.14,100.8,-0.06002,3e-05,8.04803]
[1779028048420,50.74,78076.43,100.8,-0.06012,3e-05,8.05833]
[1779028049239,50.74,78076.43,100.8,-0.06012,3e-05,8.05833]
[1779028055468,50.74,78076.09,100.8,-0.06012,3e-05,8.05708]
[1779028060503,50.74,78078.03,100.8,-0.06006,3e-05,8.05095]
[1779028066998,50.74,78077.92,100.8,-0.06007,3e-05,8.05198]
[1779028067531,50.74,78078.14,100.8,-0.06007,3e-05,8.05168]
[1779028068465,50.74,78078.17,100.8,-0.06007,3e-05,8.05158]
[1779028073276,50.74,78078.38,100.8,-0.06006,3e-05,8.05064]
[1779028073915,50.74,78078.36,100.8,-0.06005,3e-05,8.05019]
[1779028074292,50.74,78078.36,100.8,-0.06005,3e-05,8.05019]
[1779028080761,50.74,78078.8,100.8,-0.06005,3e-05,8.04947]
[1779028086686,50.74,78078.72,100.8,-0.06004,3e-05,8.04907]
[1779028087874,50.74,78078.72,100.8,-0.06004,3e-05,8.04907]
[1779028094894,50.74,78077.98,100.8,-0.06007,3e-05,8.05221]
[1779028100784,50.75,78077.59,100.8,-0.0601,3e-05,8.05509]
[1779028105819,50.75,78077.71,100.8,-0.0601,3e-05,8.05548]
[1779028110854,50.75,78074.69,100.8,-0.06022,3e-05,8.06701]
[1779028115889,50.75,78073.51,100.8,-0.06024,3e-05,8.06851]
[1779028121052,50.76,78073.43,100.8,-0.06025,3e-05,8.06938]
[1779028126668,50.76,78065.45,100.8,-0.06054,4e-05,8.09856]
[1779028126677,50.76,78065.45,100.8,-0.06054,4e-05,8.09856]
[1779028126966,50.76,78065.54,100.8,-0.06054,4e-05,8.09836]
[1779028131777,50.76,78064.79,100.8,-0.06057,4e-05,8.1019]
[1779028132001,50.76,78064.82,100.8,-0.06058,4e-05,8.10307]
[1779028137036,50.77,78063.7,100.8,-0.06063,4e-05,8.10835]
[1779028142071,50.77,78062.31,100.8,-0.06069,4e-05,8.11452]
[1779028148113,50.77,78060.56,100.8,-0.06077,4e-05,8.12212]
[1779028153148,50.78,78059.97,100.8,-0.0608,4e-05,8.12548]
[1779028158183,50.78,78053.01,100.8,-0.06105,4e-05,8.15134]
[1779028163218,50.78,78052.77,100.8,-0.06107,4e-05,8.15286]
[1779028168253,50.78,78059.12,100.8,-0.06085,4e-05,8.13104]
[1779028173288,50.79,78062.94,100.8,-0.06071,4e-05,8.11495]
[1779028178326,50.79,78062.56,100.8,-0.06073,4e-05,8.11737]
[1779028183362,50.79,78061.98,100.8,-0.06076,4e-05,8.12055]
[1779028188398,50.8,78055.67,100.8,-0.06099,4e-05,8.14417]
[1779028192586,50.8,78038.8,100.8,-0.0616,4e-05,8.20515]
[1779028194316,50.8,78037.01,100.8,-0.06166,4e-05,8.21167]
[1779028195511,50.8,78032.72,100.8,-0.06181,4e-05,8.22714]
[1779028195514,50.8,78032.72,100.8,-0.06181,4e-05,8.22714]
[1779028196454,50.8,78023.98,100.8,-0.06213,4e-05,8.25883]
[1779028200416,50.8,78018.18,100.8,-0.06234,4e-05,8.2802]
[1779028200697,50.8,78018.73,100.8,-0.06232,4e-05,8.27835]
[1779028201490,50.8,78024.17,100.8,-0.06213,4e-05,8.25869]
[1779028204336,50.8,78029.9,100.8,-0.06192,4e-05,8.23804]
[1779028204526,50.8,78026.8,100.8,-0.06203,4e-05,8.24918]
[1779028209556,50.8,78021.24,100.8,-0.06224,4e-05,8.26997]
[1779028210967,50.8,78021.16,100.8,-0.06224,4e-05,8.2704]
[1779028216611,50.8,78021.01,100.8,-0.06225,4e-05,8.27175]
[1779028222647,50.81,78024.39,100.8,-0.06214,4e-05,8.26029]
[1779028227682,50.81,78023.72,100.8,-0.06217,4e-05,8.2634]
[1779028230205,50.81,78023.72,100.8,-0.06217,4e-05,8.2634]
[1779028230285,50.81,78023.67,100.8,-0.06218,4e-05,8.26393]
[1779028235738,50.81,78030.25,100.8,-0.06191,4e-05,8.23639]
[1779028236635,50.81,78030.25,100.8,-0.06191,4e-05,8.23639]
[1779028242787,50.8,78042.32,100.8,-0.06147,4e-05,8.191]
[1779028247822,50.8,78042.18,100.8,-0.06146,4e-05,8.18991]
[1779028252857,50.79,78042.77,100.8,-0.06142,4e-05,8.18626]
[1779028258899,50.79,78043.46,100.8,-0.06138,4e-05,8.18205]
[1779028263934,50.79,78042.63,100.8,-0.0614,4e-05,8.18371]
[1779028268969,50.78,78038.52,100.8,-0.06153,4e-05,8.19705]
[1779028274004,50.78,78038.41,100.8,-0.06152,4e-05,8.19601]
[1779028279039,50.77,78036.64,100.8,-0.06157,4e-05,8.20091]
[1779028284514,50.77,78032.26,100.8,-0.06171,4e-05,8.21551]
[1779028284579,50.77,78032.26,100.8,-0.06171,4e-05,8.21551]
[1779028284581,50.77,78032.26,100.8,-0.06171,4e-05,8.21551]
[1779028285249,50.77,78028.15,100.8,-0.06185,4e-05,8.22965]
[1779028285331,50.77,78025.57,100.8,-0.06194,4e-05,8.23899]
[1779028287883,50.77,78018.45,100.8,-0.0622,4e-05,8.26483]
[1779028292848,50.77,78019.13,100.8,-0.06216,4e-05,8.2599]
[1779028293145,50.77,78019.1,100.8,-0.06217,4e-05,8.26021]
[1779028298083,50.77,78016.07,100.8,-0.06228,4e-05,8.27122]
[1779028303215,50.77,78015.89,100.8,-0.06227,4e-05,8.27021]
[1779028308250,50.77,78016.13,100.8,-0.06224,4e-05,8.26768]
[1779028313285,50.76,78000.72,100.8,-0.06278,4e-05,8.32165]
[1779028314197,50.76,78000.72,100.8,-0.06278,4e-05,8.32165]
[1779028314292,50.76,77992.58,100.8,-0.06307,4e-05,8.35076]
[1779028315938,50.76,77984.17,100.8,-0.06337,4e-05,8.38057]
[1779028318669,50.76,77990.32,100.8,-0.06314,4e-05,8.3576]
[1779028319691,50.76,77988.99,100.8,-0.06318,4e-05,8.36212]
[1779028319327,50.76,77986.93,100.8,-0.06326,4e-05,8.3696]
[1779028320404,50.76,77986.93,100.8,-0.06326,4e-05,8.3696]
[1779028320464,50.75,77984.53,100.8,-0.06334,4e-05,8.3775]
[1779028321754,50.75,77976.53,100.8,-0.06363,4e-05,8.40643]
[1779028323876,50.75,77974.21,100.8,-0.0637,4e-05,8.41408]
[1779028324849,50.75,77972.98,100.8,-0.06375,4e-05,8.41848]
[1779028327508,50.75,77971.39,100.8,-0.0638,4e-05,8.4242]
[1779028328426,50.75,77966.74,100.8,-0.06397,4e-05,8.44101]
[1779028329857,50.75,77961.85,100.8,-0.06415,4e-05,8.4586]
[1779028329894,50.75,77961.85,100.8,-0.06415,4e-05,8.4586]
[1779028331446,50.75,77968.0,100.8,-0.06392,4e-05,8.43603]
[1779028331478,50.75,77968.0,100.8,-0.06392,4e-05,8.43603]
[1779028332867,50.75,77968.76,100.8,-0.06389,4e-05,8.43308]
[1779028333147,50.75,77968.76,100.8,-0.06389,4e-05,8.43308]
[1779028333461,50.75,77968.76,100.8,-0.06389,4e-05,8.43308]
[1779028333527,50.75,77970.67,100.8,-0.06382,4e-05,8.42603]
[1779028334557,50.75,77970.67,100.8,-0.06382,4e-05,8.42603]
[1779028334561,50.75,77970.67,100.8,-0.06382,4e-05,8.42603]
[1779028334662,50.75,77975.77,100.8,-0.06363,4e-05,8.40707]
[1779028334791,50.75,77975.77,100.8,-0.06363,4e-05,8.40707]
[1779028335848,50.75,77968.49,100.8,-0.0639,4e-05,8.43355]
[1779028337306,50.75,77965.82,100.8,-0.064,4e-05,8.4432]
[1779028341075,50.75,77959.98,100.8,-0.06421,4e-05,8.46409]
[1779028342451,50.75,77957.84,100.8,-0.06428,4e-05,8.47178]
[1779028345479,50.74,77962.22,100.8,-0.06412,4e-05,8.4555]
[1779028351554,50.74,77970.7,100.8,-0.06378,4e-05,8.42042]
[1779028352907,50.74,77967.85,100.8,-0.06388,4e-05,8.43076]
[1779028359611,50.74,77946.2,100.8,-0.06467,4e-05,8.50893]
[1779028363223,50.74,77936.2,100.8,-0.06503,4e-05,8.54503]
[1779028367249,50.74,77939.44,100.8,-0.0649,4e-05,8.53214]
[1779028369872,50.73,77946.6,100.8,-0.06463,4e-05,8.50527]
[1779028369928,50.73,77946.6,100.8,-0.06463,4e-05,8.50527]
[1779028375727,50.73,77958.75,100.8,-0.06418,4e-05,8.45998]
[1779028379588,50.73,77958.76,100.8,-0.06417,4e-05,8.4596]
[1779028380343,50.73,77958.88,100.8,-0.06417,4e-05,8.45905]
[1779028380375,50.73,77958.88,100.8,-0.06417,4e-05,8.45905]
[1779028380402,50.73,77958.88,100.8,-0.06417,4e-05,8.45905]
[1779028380415,50.73,77958.88,100.8,-0.06417,4e-05,8.45905]
[1779028380426,50.73,77958.88,100.8,-0.06417,4e-05,8.45905]
[1779028380768,50.73,77964.9,100.8,-0.06395,4e-05,8.43695]
[1779028385803,50.73,77968.21,100.8,-0.06381,4e-05,8.42327]
[1779028390838,50.72,77974.53,100.8,-0.06356,4e-05,8.39862]
[1779028392830,50.72,77971.99,100.8,-0.06365,4e-05,8.40758]
[1779028397888,50.72,77975.59,100.8,-0.0635,4e-05,8.39259]
[1779028402923,50.71,77980.67,100.8,-0.0633,4e-05,8.37269]
[1779028408501,50.71,77983.54,100.8,-0.06319,4e-05,8.36112]
[1779028414009,50.7,77988.06,100.8,-0.06298,4e-05,8.3394]
[1779028416530,50.7,77988.09,100.8,-0.06298,4e-05,8.33906]
[1779028416684,50.7,77988.06,100.8,-0.06298,4e-05,8.33871]
[1779028417660,50.7,77988.06,100.8,-0.06298,4e-05,8.33871]
[1779028419687,50.7,77979.8,100.8,-0.06328,4e-05,8.36869]
[1779028426090,50.7,77969.53,100.8,-0.06365,4e-05,8.40561]
[1779028429118,50.7,77968.59,100.8,-0.06368,4e-05,8.40887]
[1779028431185,50.7,77968.87,100.8,-0.06367,4e-05,8.40768]
[1779028435310,50.7,77968.59,100.8,-0.06367,4e-05,8.40839]
[1779028436122,50.7,77972.05,100.8,-0.06355,4e-05,8.39571]
[1779028436160,50.7,77975.38,100.8,-0.06343,4e-05,8.38354]
[1779028441195,50.7,77979.92,100.8,-0.06325,4e-05,8.3658]
[1779028446230,50.69,77983.78,100.8,-0.0631,4e-05,8.35077]
[1779028451846,50.69,77985.32,100.8,-0.06303,4e-05,8.3442]
[1779028457308,50.68,77986.85,100.8,-0.06296,4e-05,8.3363]
[1779028463350,50.68,77986.89,100.8,-0.06293,4e-05,8.33352]
[1779028468385,50.67,77986.36,100.8,-0.06293,4e-05,8.33326]
[1779028473420,50.67,77986.58,100.8,-0.06287,4e-05,8.32681]
[1779028478456,50.66,77987.44,100.8,-0.06282,4e-05,8.32156]
[1779028483491,50.65,77987.48,100.8,-0.0628,4e-05,8.31891]
[1779028486902,50.65,77988.03,100.8,-0.06276,4e-05,8.31567]
[1779028487519,50.65,77988.29,100.8,-0.06275,4e-05,8.31454]
[1779028493561,50.65,77988.54,100.8,-0.06273,4e-05,8.31247]
[1779028493889,50.65,77988.54,100.8,-0.06273,4e-05,8.31247]
[1779028499603,50.65,77989.44,100.8,-0.0627,4e-05,8.30965]
[1779028503842,50.65,77988.97,100.8,-0.06272,4e-05,8.31158]
[1779028503847,50.65,77988.97,100.8,-0.06272,4e-05,8.31158]
[1779028509673,50.65,77976.57,100.8,-0.06317,4e-05,8.35676]
[1779028514708,50.65,77980.94,100.8,-0.06302,4e-05,8.3409]
[1779028519743,50.65,77981.75,100.8,-0.06299,4e-05,8.33804]
[1779028524778,50.65,77979.02,100.8,-0.06309,4e-05,8.34799]
[1779028529813,50.65,77978.64,100.8,-0.0631,4e-05,8.34937]
[1779028534848,50.65,77979.78,100.8,-0.06304,4e-05,8.34173]
[1779028539883,50.65,77979.56,100.8,-0.06304,4e-05,8.34256]
[1779028544918,50.65,77981.8,100.8,-0.06296,4e-05,8.33447]
[1779028549953,50.65,77981.8,100.8,-0.06296,4e-05,8.33455]
[1779028554988,50.65,77979.47,100.8,-0.06305,4e-05,8.34302]
[1779028560025,50.65,77978.76,100.8,-0.06307,4e-05,8.34558]
[1779028565058,50.65,77972.65,100.8,-0.0633,4e-05,8.36769]
[1779028569459,50.65,77972.7,100.8,-0.06329,4e-05,8.36744]
[1779028579156,50.65,77971.59,100.8,-0.06333,4e-05,8.37112]
[1779028584191,50.65,77971.19,100.8,-0.06334,4e-05,8.37244]
[1779028587528,50.65,77971.17,100.8,-0.06334,4e-05,8.37244]
[1779028594768,50.65,77971.85,100.8,-0.06329,4e-05,8.36625]
[1779028600303,50.65,77972.75,100.8,-0.06326,4e-05,8.36271]
[1779028605338,50.65,77972.16,100.8,-0.06328,4e-05,8.36469]
[1779028610373,50.65,77972.78,100.8,-0.06325,4e-05,8.36229]
[1779028615408,50.64,77973.55,100.8,-0.06322,4e-05,8.35931]
[1779028622022,50.64,77976.63,100.8,-0.06311,4e-05,8.34789]
[1779028622224,50.64,77976.63,100.8,-0.06311,4e-05,8.34789]
[1779028627492,50.64,77974.8,100.8,-0.06317,4e-05,8.3544]
[1779028632686,50.64,77974.8,100.8,-0.06317,4e-05,8.35432]
[1779028638569,50.64,77974.98,100.8,-0.06317,4e-05,8.35357]
[1779028644611,50.64,77975.09,100.8,-0.06316,4e-05,8.35312]
[1779028651660,50.64,77974.98,100.8,-0.06314,4e-05,8.34994]
[1779028657063,50.64,77974.84,100.8,-0.06315,4e-05,8.35039]
[1779028662737,50.64,77974.66,100.8,-0.06315,4e-05,8.35099]
[1779028663833,50.64,77974.66,100.8,-0.06315,4e-05,8.35099]
[1779028663887,50.64,77974.84,100.8,-0.06315,4e-05,8.35034]
[1779028669786,50.64,77983.4,100.8,-0.06282,4e-05,8.3176]
[1779028676835,50.63,77983.69,100.8,-0.06279,4e-05,8.31463]
[1779028681606,50.63,77984.62,100.8,-0.06275,4e-05,8.31018]
[1779028683095,50.63,78005.05,100.8,-0.062,4e-05,8.23556]
[1779028690366,50.62,78000.1,100.8,-0.06216,4e-05,8.251]
[1779028699996,50.61,78000.34,100.8,-0.0621,4e-05,8.24554]
[1779028709059,50.6,77995.74,100.8,-0.06223,4e-05,8.25834]
[1779028714094,50.59,77996.0,100.8,-0.06218,4e-05,8.25187]
[1779028719129,50.59,77996.04,100.8,-0.06216,4e-05,8.2497]
[1779028726178,50.58,77996.0,100.8,-0.06213,4e-05,8.24705]
[1779028731213,50.58,77994.0,100.8,-0.06219,4e-05,8.25241]
[1779028733034,50.58,77994.0,100.8,-0.06219,4e-05,8.25241]
[1779028734591,50.57,77994.04,100.8,-0.06218,4e-05,8.25155]
[1779028734668,50.57,77994.04,100.8,-0.06218,4e-05,8.25155]
[1779028734687,50.57,77994.12,100.8,-0.06217,4e-05,8.25082]
[1779028740276,50.57,77992.66,100.8,-0.06221,4e-05,8.25512]
[1779028742851,50.57,77992.66,100.8,-0.06221,4e-05,8.25512]
[1779028742951,50.57,77992.69,100.8,-0.06221,4e-05,8.25466]
[1779028749339,50.56,77992.31,100.8,-0.06221,4e-05,8.25422]
[1779028753993,50.56,77990.89,100.8,-0.06225,4e-05,8.25845]
[1779028753995,50.56,77990.89,100.8,-0.06225,4e-05,8.25845]
[1779028754078,50.56,77990.68,100.8,-0.06225,4e-05,8.2586]
[1779028757376,50.56,77979.32,100.8,-0.06266,4e-05,8.30008]
[1779028759655,50.56,77977.88,100.8,-0.06272,4e-05,8.30556]
[1779028765303,50.56,77975.42,100.8,-0.06281,4e-05,8.31519]
[1779028769697,50.56,77975.44,100.8,-0.06282,4e-05,8.31552]
[1779028773820,50.57,77974.5,100.8,-0.06285,4e-05,8.31914]
[1779028773922,50.57,77974.5,100.8,-0.06285,4e-05,8.31914]
[1779028774022,50.56,77974.64,100.8,-0.06282,4e-05,8.31427]
[1779028779552,50.56,77976.66,100.8,-0.06274,4e-05,8.30651]
[1779028785595,50.56,77976.75,100.8,-0.06273,4e-05,8.30577]
[1779028790630,50.56,77976.35,100.8,-0.06274,4e-05,8.30687]
[1779028792578,50.56,77973.6,100.8,-0.06284,4e-05,8.31679]
[1779028792644,50.56,77973.11,100.8,-0.06286,4e-05,8.3185]
[1779028794402,50.56,77971.03,100.8,-0.06294,4e-05,8.32619]
[1779028796672,50.56,77945.56,100.8,-0.06387,4e-05,8.41943]
[1779028800160,50.56,77941.97,100.8,-0.064,4e-05,8.4325]
[1779028809763,50.56,77953.11,100.8,-0.06359,4e-05,8.39154]
[1779028814798,50.56,77954.62,100.8,-0.06353,4e-05,8.38596]
[1779028819834,50.56,77957.56,100.8,-0.06343,4e-05,8.37525]
[1779028824869,50.56,77957.11,100.8,-0.06344,4e-05,8.37699]
[1779028829904,50.56,77956.82,100.8,-0.06346,4e-05,8.37815]
[1779028834939,50.56,77956.54,100.8,-0.06344,4e-05,8.37586]
[1779028839974,50.56,77958.61,100.8,-0.06337,4e-05,8.3686]
[1779028840920,50.56,77958.61,100.8,-0.06337,4e-05,8.3686]
[1779028841097,50.56,77959.23,100.8,-0.06335,4e-05,8.3664]
[1779028846553,50.56,77961.48,100.8,-0.06326,4e-05,8.35749]
[1779028852263,50.56,77961.48,100.8,-0.06325,4e-05,8.35651]
[1779028858109,50.55,77962.49,100.8,-0.0632,4e-05,8.35185]
[1779028861170,50.55,77962.44,100.8,-0.0632,4e-05,8.35171]
[1779028861256,50.55,77962.14,100.8,-0.06321,4e-05,8.35264]
[1779028867172,50.55,77959.56,100.8,-0.06331,4e-05,8.36234]
[1779028872207,50.55,77959.44,100.8,-0.06332,4e-05,8.36301]
[1779028877243,50.56,77960.42,100.8,-0.06328,4e-05,8.35965]
[1779028882278,50.56,77960.12,100.8,-0.06329,4e-05,8.36098]
[1779028887313,50.56,77959.48,100.8,-0.06332,4e-05,8.36352]
[1779028892348,50.56,77959.48,100.8,-0.0633,4e-05,8.36023]
[1779028895552,50.56,77959.52,100.8,-0.0633,4e-05,8.36016]
[1779028895574,50.56,77959.49,100.8,-0.0633,4e-05,8.36031]
[1779028902112,50.55,77965.9,100.8,-0.06306,4e-05,8.33588]
[1779028907302,50.55,77972.47,100.8,-0.0628,4e-05,8.31005]
[1779028912492,50.54,77973.25,100.8,-0.06273,4e-05,8.30364]
[1779028917528,50.53,77973.47,100.8,-0.0627,4e-05,8.30025]
[1779028922562,50.53,77973.03,100.8,-0.06269,4e-05,8.29922]
[1779028926590,50.52,77987.6,100.8,-0.06215,4e-05,8.2444]
[1779028931625,50.51,77988.22,100.8,-0.0621,4e-05,8.23995]
[1779028936661,50.51,77982.05,100.8,-0.0623,4e-05,8.26002]
[1779028941696,50.5,77982.78,100.8,-0.06225,4e-05,8.25505]
[1779028946731,50.5,77982.78,100.8,-0.06223,4e-05,8.25277]
[1779028951766,50.49,77983.62,100.8,-0.06216,4e-05,8.24401]
[1779028957808,50.48,77983.84,100.8,-0.06212,4e-05,8.24055]
[1779028962843,50.48,77987.8,100.8,-0.06196,4e-05,8.22411]
[1779028967878,50.47,77980.45,100.8,-0.0622,4e-05,8.24859]
[1779028970971,50.47,77980.73,100.8,-0.06219,4e-05,8.2467]
[1779028970981,50.47,77980.73,100.8,-0.06219,4e-05,8.2467]
[1779028971157,50.47,77980.71,100.8,-0.06218,4e-05,8.24589]
[1779028976941,50.47,77978.45,100.8,-0.06226,4e-05,8.25451]
[1779028981976,50.47,77981.46,100.8,-0.06216,4e-05,8.24404]
[1779028987011,50.47,77980.88,100.8,-0.06219,4e-05,8.24678]
[1779028992046,50.47,77979.78,100.8,-0.06223,4e-05,8.25132]
[1779028992408,50.47,77979.78,100.8,-0.06223,4e-05,8.25132]
[1779028998090,50.48,77981.42,100.8,-0.06218,4e-05,8.24659]
[1779029003125,50.48,77980.78,100.8,-0.06222,4e-05,8.24996]
[1779029008160,50.48,77982.05,100.8,-0.06218,4e-05,8.24641]
[1779029013195,50.48,77982.68,100.8,-0.06215,4e-05,8.24177]
[1779029018230,50.49,77981.39,100.8,-0.0622,4e-05,8.24755]
[1779029023265,50.49,77981.53,100.8,-0.06221,4e-05,8.24813]
[1779029028301,50.49,77981.35,100.8,-0.06223,4e-05,8.24986]
[1779029033336,50.5,77980.42,100.8,-0.06227,4e-05,8.25428]
[1779029038371,50.5,77980.4,100.8,-0.06228,4e-05,8.2554]
[1779029043406,50.5,77980.55,100.8,-0.06229,4e-05,8.25589]
[1779029048441,50.5,77981.15,100.8,-0.06227,4e-05,8.25476]
[1779029053479,50.51,77981.21,100.8,-0.06228,4e-05,8.25559]
[1779029058514,50.51,77980.83,100.8,-0.06231,4e-05,8.25801]
[1779029064557,50.51,77981.22,100.8,-0.0623,4e-05,8.25783]
[1779029069591,50.52,77981.03,100.8,-0.06232,4e-05,8.25954]
[1779029074626,50.52,77980.82,100.8,-0.06231,4e-05,8.25785]
[1779029079663,50.52,77980.7,100.8,-0.06233,4e-05,8.2593]
[1779029084698,50.52,77981.29,100.8,-0.06232,4e-05,8.25819]
[1779029089736,50.53,77981.76,100.8,-0.06231,4e-05,8.25751]
[1779029094769,50.53,77982.71,100.8,-0.06229,4e-05,8.25512]
[1779029100492,50.53,77982.86,100.8,-0.06229,4e-05,8.2552]
[1779029101518,50.53,77983.05,100.8,-0.06229,4e-05,8.25513]
[1779029102785,50.53,77989.12,100.8,-0.06207,4e-05,8.23337]
[1779029103380,50.53,77989.69,100.8,-0.06205,4e-05,8.23158]
[1779029107720,50.53,77990.24,100.8,-0.06203,4e-05,8.22967]
[1779029107860,50.53,77990.09,100.8,-0.06204,4e-05,8.23024]
[1779029110051,50.54,77990.12,100.8,-0.06204,4e-05,8.23036]
[1779029110072,50.54,77990.12,100.8,-0.06204,4e-05,8.23036]
[1779029110184,50.54,77990.12,100.8,-0.06204,4e-05,8.23036]
[1779029110333,50.54,77990.57,100.8,-0.06203,4e-05,8.22921]
[1779029114909,50.53,78005.79,100.8,-0.06147,4e-05,8.17294]
[1779029119272,50.53,78008.34,100.8,-0.06137,4e-05,8.1629]
[1779029122177,50.53,78012.9,100.8,-0.0612,4e-05,8.14531]
[1779029124242,50.53,78013.43,100.8,-0.06117,4e-05,8.14309]
[1779029124901,50.52,78013.5,100.8,-0.06117,4e-05,8.14222]
[1779029125149,50.52,78013.5,100.8,-0.06117,4e-05,8.14222]
[1779029125238,50.52,78013.5,100.8,-0.06117,4e-05,8.14222]
[1779029130534,50.52,78015.86,100.8,-0.06108,4e-05,8.13321]
[1779029135781,50.52,78020.36,100.8,-0.06088,4e-05,8.11216]
[1779029139008,50.52,78011.99,100.8,-0.06117,4e-05,8.14153]
[1779029139077,50.52,78007.32,100.8,-0.06134,4e-05,8.1581]
[1779029142821,50.52,78007.46,100.8,-0.06133,4e-05,8.15763]
[1779029142826,50.52,78007.46,100.8,-0.06133,4e-05,8.15763]
[1779029143105,50.52,78007.43,100.8,-0.06133,4e-05,8.15789]
[1779029148140,50.51,78012.13,100.8,-0.06116,4e-05,8.13997]
[1779029153175,50.51,78015.42,100.8,-0.06103,4e-05,8.1271]
[1779029158210,50.51,78016.25,100.8,-0.06099,4e-05,8.12328]
[1779029164252,50.51,78017.05,100.8,-0.06095,4e-05,8.11936]
[1779029166669,50.51,78017.03,100.8,-0.06095,4e-05,8.11926]
[1779029169825,50.5,78020.79,100.8,-0.06081,4e-05,8.10466]
[1779029180364,50.5,78022.95,100.8,-0.06072,4e-05,8.09531]
[1779029187415,50.5,78023.15,100.8,-0.0607,4e-05,8.09361]
[1779029189662,50.5,78023.3,100.8,-0.06069,4e-05,8.09293]
[1779029191359,50.49,78033.41,100.8,-0.06033,4e-05,8.05632]
[1779029196330,50.49,78044.27,100.8,-0.05992,3e-05,8.01377]
[1779029196480,50.49,78044.58,100.8,-0.05991,3e-05,8.01265]
[1779029197563,50.49,78044.58,100.8,-0.05991,3e-05,8.01265]
[1779029200454,50.49,78040.35,100.8,-0.06006,4e-05,8.02753]
[1779029201398,50.49,78040.39,100.8,-0.06006,4e-05,8.02731]
[1779029201404,50.49,78040.39,100.8,-0.06006,4e-05,8.02731]
[1779029201514,50.49,78038.86,100.8,-0.06011,4e-05,8.0327]
[1779029206549,50.49,78036.47,100.8,-0.0602,4e-05,8.04171]
[1779029211584,50.5,78031.14,100.8,-0.06039,4e-05,8.06119]
[1779029212526,50.5,78031.14,100.8,-0.06039,4e-05,8.06119]
[1779029212563,50.5,78031.14,100.8,-0.06039,4e-05,8.06119]
[1779029212583,50.5,78031.14,100.8,-0.06039,4e-05,8.06119]
[1779029212614,50.5,78029.38,100.8,-0.06045,4e-05,8.06756]
[1779029214860,50.5,78019.73,100.8,-0.0608,4e-05,8.10296]
[1779029215612,50.5,78019.16,100.8,-0.06082,4e-05,8.10506]
[1779029220909,50.5,78019.06,100.8,-0.06083,4e-05,8.10547]
[1779029221262,50.5,78019.06,100.8,-0.06083,4e-05,8.10547]
[1779029221360,50.5,78019.06,100.8,-0.06083,4e-05,8.10607]
[1779029223866,50.5,78019.06,100.8,-0.06083,4e-05,8.10607]
[1779029223966,50.5,78019.06,100.8,-0.06084,4e-05,8.10627]
[1779029227152,50.5,78019.06,100.8,-0.06084,4e-05,8.10627]
[1779029227243,50.5,78018.86,100.8,-0.06084,4e-05,8.10721]
[1779029232804,50.51,78016.41,100.8,-0.06095,4e-05,8.11761]
[1779029232923,50.51,78016.41,100.8,-0.06095,4e-05,8.11761]
[1779029238774,50.51,78013.18,100.8,-0.06109,4e-05,8.13183]
[1779029243809,50.52,78013.65,100.8,-0.06109,4e-05,8.13198]
[1779029246708,50.52,78016.57,100.8,-0.06099,4e-05,8.12224]
[1779029246714,50.52,78016.57,100.8,-0.06099,4e-05,8.12224]
[1779029246830,50.52,78019.81,100.8,-0.06088,4e-05,8.111]
[1779029248100,50.52,78019.81,100.8,-0.06088,4e-05,8.111]
[1779029248100,50.52,78019.81,100.8,-0.06088,4e-05,8.111]
[1779029248633,50.52,78019.81,100.8,-0.06088,4e-05,8.111]
[1779029248127,50.52,78021.58,100.8,-0.06082,4e-05,8.10489]
[1779029248844,50.52,78026.28,100.8,-0.06066,4e-05,8.08839]
[1779029253879,50.52,78028.21,100.8,-0.06056,4e-05,8.07735]
[1779029255929,50.52,78027.89,100.8,-0.06057,4e-05,8.07837]
[1779029262944,50.52,78027.89,100.8,-0.06055,4e-05,8.07687]
[1779029267980,50.51,78025.73,100.8,-0.06062,4e-05,8.08358]
[1779029273015,50.51,78027.2,100.8,-0.06056,4e-05,8.07727]
[1779029278051,50.51,78032.36,100.8,-0.06037,4e-05,8.05789]
[1779029283086,50.51,78031.72,100.8,-0.06038,4e-05,8.05929]
[1779029288121,50.5,78031.94,100.8,-0.06037,4e-05,8.0576]
[1779029293156,50.5,78031.76,100.8,-0.06036,4e-05,8.05733]
[1779029298191,50.5,78027.01,100.8,-0.06052,4e-05,8.0733]
[1779029303226,50.49,78026.56,100.8,-0.06053,4e-05,8.07385]
[1779029308261,50.49,78029.47,100.8,-0.06041,4e-05,8.0624]
[1779029313296,50.49,78028.53,100.8,-0.06041,4e-05,8.06136]
[1779029316207,50.49,78029.48,100.8,-0.06038,4e-05,8.05757]
[1779029316317,50.49,78029.54,100.8,-0.06037,4e-05,8.05717]
[1779029322359,50.49,78028.61,100.8,-0.06041,4e-05,8.06097]
[1779029324890,50.49,78028.68,100.8,-0.06041,4e-05,8.06093]
[1779029328633,50.49,78028.8,100.8,-0.06042,4e-05,8.06185]
[1779029328726,50.49,78028.97,100.8,-0.06042,4e-05,8.06169]
[1779029334443,50.5,78030.73,100.8,-0.06036,4e-05,8.05633]
[1779029336796,50.5,78030.7,100.8,-0.06037,4e-05,8.05675]
[1779029342499,50.49,78031.86,100.8,-0.06032,4e-05,8.05151]
[1779029347536,50.49,78034.22,100.8,-0.06023,4e-05,8.04224]
[1779029352570,50.49,78037.23,100.8,-0.06011,4e-05,8.03073]
[1779029357483,50.49,78040.96,100.8,-0.05998,4e-05,8.01685]
[1779029357609,50.49,78041.1,100.8,-0.05997,4e-05,8.01622]
[1779029359809,50.49,78042.58,100.8,-0.05993,4e-05,8.01166]
[1779029359817,50.49,78042.58,100.8,-0.05993,4e-05,8.01166]
[1779029359833,50.49,78042.58,100.8,-0.05993,4e-05,8.01166]
[1779029360516,50.49,78042.58,100.8,-0.05993,4e-05,8.01166]
[1779029363686,50.49,78034.3,100.8,-0.06022,4e-05,8.04132]
[1779029369694,50.49,78035.29,100.8,-0.06019,4e-05,8.03863]
[1779029372530,50.49,78038.01,100.8,-0.06007,4e-05,8.02574]
[1779029377750,50.5,78036.89,100.8,-0.06014,4e-05,8.03225]
[1779029382785,50.51,78036.81,100.8,-0.06016,4e-05,8.03483]
[1779029387820,50.51,78036.81,100.8,-0.06018,4e-05,8.03711]
[1779029392856,50.52,78037.2,100.8,-0.06019,4e-05,8.03798]
[1779029397891,50.52,78032.33,100.8,-0.06039,4e-05,8.0576]
[1779029407552,50.53,78032.33,100.8,-0.0604,4e-05,8.05885]
[1779029409878,50.54,78031.04,100.8,-0.06047,4e-05,8.06675]
[1779029409975,50.54,78030.92,100.8,-0.06048,4e-05,8.06758]
[1779029415010,50.54,78031.19,100.8,-0.06048,4e-05,8.06695]
[1779029420045,50.54,78031.24,100.8,-0.06048,4e-05,8.06712]
[1779029423173,50.54,78031.24,100.8,-0.06048,4e-05,8.06726]
[1779029424541,50.54,78031.24,100.8,-0.06048,4e-05,8.06733]
[1779029424577,50.54,78025.57,100.8,-0.06068,4e-05,8.08772]
[1779029430115,50.55,78022.73,100.8,-0.0608,4e-05,8.09968]
[1779029435204,50.55,78024.14,100.8,-0.06074,4e-05,8.09264]
[1779029435303,50.55,78024.11,100.8,-0.06074,4e-05,8.09312]
[1779029441192,50.55,78024.25,100.8,-0.06075,4e-05,8.09348]
[1779029443376,50.55,78024.25,100.8,-0.06075,4e-05,8.09348]
[1779029450257,50.56,78023.97,100.8,-0.06077,4e-05,8.09582]
[1779029455628,50.56,78024.02,100.8,-0.06077,4e-05,8.09609]
[1779029461862,50.56,78023.98,100.8,-0.06078,4e-05,8.0973]
[1779029471404,50.56,78024.05,100.8,-0.06077,4e-05,8.09569]
[1779029476440,50.55,78022.82,100.8,-0.0608,4e-05,8.09921]
[1779029481476,50.55,78023.31,100.8,-0.06078,4e-05,8.09655]
[1779029487518,50.55,78023.35,100.8,-0.06076,4e-05,8.09517]
[1779029492553,50.55,78023.82,100.8,-0.06072,4e-05,8.0892]
[1779029498595,50.54,78023.97,100.8,-0.0607,4e-05,8.0877]
[1779029504637,50.54,78023.43,100.8,-0.06071,4e-05,8.08867]
[1779029509672,50.54,78023.58,100.8,-0.0607,4e-05,8.08734]
[1779029516722,50.54,78023.58,100.8,-0.06069,4e-05,8.08625]
[1779029521757,50.53,78023.48,100.8,-0.06068,4e-05,8.08584]
[1779029526792,50.53,78023.31,100.8,-0.06068,4e-05,8.08569]
[1779029532834,50.53,78023.54,100.8,-0.06067,4e-05,8.08397]
[1779029537869,50.53,78023.33,100.8,-0.06067,4e-05,8.08398]
[1779029544918,50.53,78023.43,100.8,-0.06065,4e-05,8.0826]
[1779029549953,50.52,78023.36,100.8,-0.06065,4e-05,8.08213]
[1779029557002,50.52,78023.46,100.8,-0.06061,4e-05,8.07733]
[1779029562671,50.52,78023.4,100.8,-0.06061,4e-05,8.077]
[1779029568079,50.52,78023.43,100.8,-0.0606,4e-05,8.07596]
[1779029573114,50.51,78023.42,100.8,-0.06059,4e-05,8.07533]
[1779029579159,50.51,78023.4,100.8,-0.06059,4e-05,8.07462]
[1779029581261,50.51,78023.42,100.8,-0.06058,4e-05,8.07442]
[1779029587891,50.51,78023.4,100.8,-0.06059,4e-05,8.07461]
[1779029587901,50.51,78023.4,100.8,-0.06059,4e-05,8.07461]
[1779029587986,50.51,78023.44,100.8,-0.06059,4e-05,8.07465]
[1779029589504,50.51,78020.45,100.8,-0.06069,4e-05,8.08535]
[1779029589600,50.51,78014.87,100.8,-0.06089,4e-05,8.10563]
[1779029595345,50.52,78015.51,100.8,-0.06087,4e-05,8.10379]
[1779029597763,50.52,78015.51,100.8,-0.06088,4e-05,8.10384]
[1779029599833,50.52,78015.45,100.8,-0.06088,4e-05,8.10422]
[1779029608081,50.52,78017.32,100.8,-0.06081,4e-05,8.09756]
[1779029613400,50.51,78016.61,100.8,-0.06081,4e-05,8.09637]
[1779029620450,50.51,78017.61,100.8,-0.06077,4e-05,8.09198]
[1779029623299,50.51,78017.61,100.8,-0.06077,4e-05,8.09198]
[1779029623305,50.51,78017.61,100.8,-0.06077,4e-05,8.09198]
[1779029623395,50.51,78017.61,100.8,-0.06077,4e-05,8.09168]
[1779029628506,50.52,78016.38,100.8,-0.06083,4e-05,8.09801]
[1779029633541,50.52,78012.5,100.8,-0.06098,4e-05,8.11377]
[1779029634077,50.52,78012.5,100.8,-0.06098,4e-05,8.11377]
[1779029639583,50.53,78012.02,100.8,-0.06102,4e-05,8.11785]
[1779029646632,50.54,78012.06,100.8,-0.06105,4e-05,8.12043]
[1779029651579,50.54,78012.0,100.8,-0.06106,4e-05,8.12217]
[1779029652050,50.54,78012.0,100.8,-0.06106,4e-05,8.12217]
[1779029652080,50.54,78013.27,100.8,-0.06103,4e-05,8.11836]
[1779029652192,50.54,78013.27,100.8,-0.06103,4e-05,8.11836]
[1779029657709,50.54,78032.06,100.8,-0.06035,4e-05,8.04979]
[1779029662744,50.54,78039.02,100.8,-0.0601,4e-05,8.0241]
[1779029667779,50.53,78041.95,100.8,-0.05999,4e-05,8.01294]
[1779029672814,50.53,78045.07,100.8,-0.05985,3e-05,7.99772]
[1779029677849,50.53,78049.88,100.8,-0.05968,3e-05,7.98011]
[1779029682885,50.53,78049.64,100.8,-0.05968,3e-05,7.98055]
[1779029687920,50.53,78049.78,100.8,-0.05967,3e-05,7.9797]
[1779029692955,50.53,78050.49,100.8,-0.05964,3e-05,7.97685]
[1779029697990,50.53,78050.77,100.8,-0.05963,3e-05,7.97559]
[1779029700281,50.53,78050.72,100.8,-0.05963,3e-05,7.97567]
[1779029705524,50.53,78054.23,100.8,-0.05951,3e-05,7.96313]
[1779029710697,50.53,78057.11,100.8,-0.05941,3e-05,7.95287]
[1779029716125,50.53,78057.14,100.8,-0.05941,3e-05,7.95277]
[1779029721160,50.53,78057.28,100.8,-0.0594,3e-05,7.95229]
[1779029726835,50.53,78057.7,100.8,-0.05939,3e-05,7.95082]
[1779029732237,50.53,78059.13,100.8,-0.05932,3e-05,7.9423]
[1779029737454,50.53,78052.63,100.8,-0.05954,3e-05,7.96536]
[1779029743314,50.53,78052.12,100.8,-0.05956,3e-05,7.96699]
[1779029748349,50.53,78050.98,100.8,-0.0596,3e-05,7.97086]
[1779029753384,50.53,78049.32,100.8,-0.05965,3e-05,7.97654]
[1779029758421,50.52,78050.04,100.8,-0.05963,3e-05,7.97378]
[1779029763456,50.52,78048.48,100.8,-0.05968,3e-05,7.97915]
[1779029768491,50.52,78049.05,100.8,-0.05966,3e-05,7.97694]
[1779029773527,50.52,78039.23,100.8,-0.06,4e-05,8.01154]
[1779029777346,50.52,78039.06,100.8,-0.06,4e-05,8.01188]
[1779029782590,50.52,78040.65,100.8,-0.05995,4e-05,8.00684]
[1779029787625,50.53,78039.49,100.8,-0.06,4e-05,8.0117]
[1779029792660,50.53,78038.44,100.8,-0.06002,4e-05,8.01271]
[1779029797695,50.53,78039.02,100.8,-0.06,4e-05,8.01134]
[1779029802096,50.53,78036.59,100.8,-0.06009,4e-05,8.02042]
[1779029807767,50.53,78036.82,100.8,-0.06008,4e-05,8.01938]
[1779029815823,50.53,78037.34,100.8,-0.06006,4e-05,8.0168]
[1779029820868,50.53,78052.14,100.8,-0.05954,3e-05,7.96368]
[1779029825900,50.53,78042.79,100.8,-0.05986,3e-05,7.9967]
[1779029830935,50.53,78043.25,100.8,-0.05984,3e-05,7.99478]
[1779029835970,50.52,78043.37,100.8,-0.05984,3e-05,7.99409]
[1779029841005,50.52,78043.46,100.8,-0.05983,3e-05,7.99349]
[1779029846040,50.52,78044.17,100.8,-0.0598,3e-05,7.99069]
[1779029851079,50.52,78044.08,100.8,-0.05978,3e-05,7.98733]
[1779029856114,50.52,78041.9,100.8,-0.05985,3e-05,7.99485]
[1779029861149,50.52,78037.25,100.8,-0.06001,4e-05,8.01102]
[1779029866184,50.52,78037.32,100.8,-0.06001,4e-05,8.01037]
[1779029871219,50.52,78037.19,100.8,-0.06001,4e-05,8.01049]
[1779029876254,50.52,78037.29,100.8,-0.06,4e-05,8.00982]
[1779029881289,50.52,78037.04,100.8,-0.06001,4e-05,8.01043]
[1779029886324,50.52,78036.81,100.8,-0.06001,4e-05,8.01099]
[1779029893373,50.52,78035.58,100.8,-0.06005,4e-05,8.015]
[1779029895246,50.52,78035.58,100.8,-0.06005,4e-05,8.015]
[1779029897011,50.52,78034.31,100.8,-0.0601,4e-05,8.01944]
[1779029902436,50.51,78027.72,100.8,-0.06032,4e-05,8.04239]
[1779029907478,50.51,78024.79,100.8,-0.06042,4e-05,8.05233]
[1779029912513,50.51,78024.74,100.8,-0.06039,4e-05,8.04845]
[1779029917548,50.51,78024.4,100.8,-0.0604,4e-05,8.04902]
[1779029919797,50.51,78024.4,100.8,-0.0604,4e-05,8.04902]
[1779029925604,50.51,78025.21,100.8,-0.06038,4e-05,8.04702]
[1779029928898,50.51,78025.87,100.8,-0.06036,4e-05,8.04502]
[1779029934667,50.52,78025.96,100.8,-0.06037,4e-05,8.04639]
[1779029940711,50.52,78028.89,100.8,-0.06028,4e-05,8.03748]
[1779029945746,50.52,78030.12,100.8,-0.06025,4e-05,8.03446]
[1779029950781,50.53,78030.6,100.8,-0.06025,4e-05,8.03412]
[1779029955816,50.53,78030.78,100.8,-0.06026,4e-05,8.03485]
[1779029960851,50.54,78030.52,100.8,-0.06028,4e-05,8.03713]
[1779029965886,50.54,78031.07,100.8,-0.06027,4e-05,8.0365]
[1779029970921,50.54,78030.54,100.8,-0.0603,4e-05,8.0397]
[1779029976532,50.55,78030.36,100.8,-0.0603,4e-05,8.03818]
[1779029981998,50.55,78024.78,100.8,-0.06051,4e-05,8.05949]
[1779029988040,50.55,78024.59,100.8,-0.06053,4e-05,8.06167]
[1779029993079,50.56,78024.44,100.8,-0.06055,4e-05,8.06327]
[1779029999121,50.56,78024.41,100.8,-0.06056,4e-05,8.06461]
[1779030001303,50.56,78024.41,100.8,-0.06056,4e-05,8.06461]
[1779030001374,50.56,78024.3,100.8,-0.06057,4e-05,8.06541]
[1779030006170,50.57,78010.64,100.8,-0.06107,4e-05,8.11625]
[1779030010485,50.57,78009.32,100.8,-0.06113,4e-05,8.12235]
[1779030011205,50.57,78009.2,100.8,-0.06114,4e-05,8.12294]
[1779030011459,50.57,78009.2,100.8,-0.06114,4e-05,8.12294]
[1779030022091,50.57,78011.31,100.8,-0.06107,4e-05,8.11685]
[1779030027320,50.58,78011.5,100.8,-0.06108,4e-05,8.1174]
[1779030029052,50.58,78010.8,100.8,-0.06111,4e-05,8.12009]
[1779030029334,50.58,78011.73,100.8,-0.06107,4e-05,8.11694]
[1779030032719,50.58,78011.13,100.8,-0.06108,4e-05,8.11672]
[1779030039847,50.59,78011.05,100.8,-0.0611,4e-05,8.11883]
[1779030045446,50.59,78005.58,100.8,-0.06132,4e-05,8.1412]
[1779030050481,50.6,78007.24,100.8,-0.06128,4e-05,8.13688]
[1779030051778,50.6,78006.75,100.8,-0.0613,4e-05,8.13897]
[1779030052495,50.6,78005.96,100.8,-0.06133,4e-05,8.14197]
[1779030056411,50.6,78005.83,100.8,-0.06134,4e-05,8.1426]
[1779030056523,50.6,78004.6,100.8,-0.06139,4e-05,8.14748]
[1779030061559,50.61,77997.03,100.8,-0.06167,4e-05,8.17617]
[1779030066594,50.61,77991.66,100.8,-0.06187,4e-05,8.1967]
[1779030073644,50.61,77992.09,100.8,-0.06187,4e-05,8.19655]
[1779030078679,50.61,77982.71,100.8,-0.06222,4e-05,8.23119]
[1779030082877,50.61,77982.64,100.8,-0.06222,4e-05,8.2317]
[1779030085009,50.62,77994.96,100.8,-0.06178,4e-05,8.18762]
[1779030091369,50.62,77996.55,100.8,-0.06174,4e-05,8.1831]
[1779030091777,50.62,77996.67,100.8,-0.06171,4e-05,8.17961]
[1779030093286,50.62,77996.64,100.8,-0.06172,4e-05,8.17972]
[1779030096012,50.62,77996.67,100.8,-0.06172,4e-05,8.18003]
[1779030100081,50.62,77996.64,100.8,-0.06173,4e-05,8.18117]
[1779030105276,50.63,78005.87,100.8,-0.06141,4e-05,8.14916]
[1779030105313,50.63,78005.79,100.8,-0.06142,4e-05,8.14997]
[1779030110906,50.63,78017.21,100.8,-0.06101,4e-05,8.10901]
[1779030113723,50.63,78017.16,100.8,-0.06101,4e-05,8.10921]
[1779030113737,50.63,78017.16,100.8,-0.06101,4e-05,8.10921]
[1779030113927,50.63,78017.34,100.8,-0.06101,4e-05,8.10857]
[1779030118962,50.63,78017.21,100.8,-0.06103,4e-05,8.11059]
[1779030120380,50.63,78017.21,100.8,-0.06103,4e-05,8.11059]
[1779030120475,50.63,78017.21,100.8,-0.06103,4e-05,8.11119]
[1779030120623,50.63,78017.21,100.8,-0.06103,4e-05,8.11119]
[1779030126011,50.64,78027.64,100.8,-0.06067,4e-05,8.07443]
[1779030130235,50.64,78027.73,100.8,-0.06067,4e-05,8.07449]
[1779030130287,50.64,78027.73,100.8,-0.06067,4e-05,8.07474]
[1779030135315,50.64,78032.33,100.8,-0.06052,4e-05,8.05943]
[1779030138461,50.64,78032.72,100.8,-0.06052,4e-05,8.05917]
[1779030138506,50.65,78033.29,100.8,-0.06051,4e-05,8.05789]
[1779030144137,50.65,78038.54,100.8,-0.06033,4e-05,8.03988]
[1779030146464,50.65,78038.54,100.8,-0.06033,4e-05,8.03988]
[1779030146520,50.65,78037.52,100.8,-0.06037,4e-05,8.04402]
[1779030152193,50.66,78028.13,100.8,-0.0607,4e-05,8.07641]
[1779030157228,50.66,78027.04,100.8,-0.06075,4e-05,8.08215]
[1779030157604,50.66,78027.04,100.8,-0.06075,4e-05,8.08215]
[1779030157899,50.66,78027.04,100.8,-0.06075,4e-05,8.08215]
[1779030163270,50.67,78019.69,100.8,-0.06103,4e-05,8.11049]
[1779030168305,50.67,78009.19,100.8,-0.06142,4e-05,8.14965]
[1779030173340,50.67,78003.08,100.8,-0.06165,4e-05,8.1728]
[1779030180390,50.68,78009.77,100.8,-0.06143,4e-05,8.1505]
[1779030183424,50.68,78008.55,100.8,-0.06148,4e-05,8.1554]
[1779030189452,50.68,78018.92,100.8,-0.06113,4e-05,8.12023]
[1779030194487,50.69,78018.93,100.8,-0.06114,4e-05,8.12164]
[1779030199522,50.69,78024.56,100.8,-0.06096,4e-05,8.10286]
[1779030200435,50.69,78024.56,100.8,-0.06096,4e-05,8.10286]
[1779030200529,50.69,78029.14,100.8,-0.0608,4e-05,8.08679]
[1779030204650,50.69,78022.85,100.8,-0.06102,4e-05,8.10926]
[1779030205564,50.69,78022.42,100.8,-0.06104,4e-05,8.11105]
[1779030206714,50.69,78022.45,100.8,-0.06104,4e-05,8.11123]
[1779030207578,50.69,78022.31,100.8,-0.06104,4e-05,8.11183]
[1779030212613,50.7,78022.61,100.8,-0.06102,4e-05,8.1078]
[1779030217648,50.7,78022.9,100.8,-0.06101,4e-05,8.10731]
[1779030220770,50.7,78023.17,100.8,-0.061,4e-05,8.10658]
[1779030226711,50.7,78023.13,100.8,-0.06101,4e-05,8.10758]
[1779030231736,50.7,78023.95,100.8,-0.06099,4e-05,8.10504]
[1779030239802,50.71,78024.45,100.8,-0.06098,4e-05,8.1046]
[1779030243476,50.71,78024.18,100.8,-0.061,4e-05,8.10585]
[1779030251421,50.71,78025.2,100.8,-0.06097,4e-05,8.10304]
[1779030255397,50.71,78027.61,100.8,-0.06089,4e-05,8.09532]
[1779030264977,50.72,78027.5,100.8,-0.06091,4e-05,8.09743]
[1779030270012,50.72,78028.33,100.8,-0.06089,4e-05,8.09524]
[1779030275047,50.72,78034.1,100.8,-0.06067,4e-05,8.07208]
[1779030276900,50.72,78034.2,100.8,-0.06067,4e-05,8.07191]
[1779030276943,50.72,78034.2,100.8,-0.06067,4e-05,8.07191]
[1779030281035,50.72,78039.18,100.8,-0.0605,4e-05,8.05475]
[1779030281129,50.72,78039.18,100.8,-0.0605,4e-05,8.05517]
[1779030285459,50.73,78039.99,100.8,-0.06049,4e-05,8.05351]
[1779030285543,50.73,78040.34,100.8,-0.06048,4e-05,8.05308]
[1779030291360,50.73,78047.36,100.8,-0.06024,4e-05,8.02888]
[1779030291446,50.73,78048.29,100.8,-0.06021,4e-05,8.02601]
[1779030293418,50.73,78046.9,100.8,-0.06026,4e-05,8.03095]
[1779030299216,50.74,78044.42,100.8,-0.06038,4e-05,8.04272]
[1779030303271,50.74,78046.36,100.8,-0.06032,4e-05,8.03711]
[1779030309287,50.75,78047.17,100.8,-0.06032,4e-05,8.03727]
[1779030314322,50.76,78049.84,100.8,-0.06025,4e-05,8.02995]
[1779030320364,50.77,78047.2,100.8,-0.06037,4e-05,8.04234]
[1779030320777,50.77,78047.2,100.8,-0.06037,4e-05,8.04234]
[1779030330434,50.78,78047.44,100.8,-0.0604,4e-05,8.04568]
[1779030337486,50.78,78047.88,100.8,-0.06039,4e-05,8.0436]
[1779030342519,50.79,78049.13,100.8,-0.06037,4e-05,8.04125]
[1779030347554,50.8,78049.13,100.8,-0.06039,4e-05,8.04333]
[1779030353599,50.8,78049.38,100.8,-0.0604,4e-05,8.04491]
[1779030357431,50.8,78049.31,100.8,-0.06041,4e-05,8.04556]
[1779030362662,50.81,78055.95,100.8,-0.06021,3e-05,8.02523]
[1779030367697,50.82,78063.46,100.8,-0.05997,3e-05,8.00087]
[1779030371739,50.82,78064.45,100.8,-0.05994,3e-05,7.99831]
[1779030377607,50.83,78065.82,100.8,-0.05993,3e-05,7.99682]
[1779030382803,50.84,78065.93,100.8,-0.05995,3e-05,7.99934]
[1779030384295,50.84,78066.01,100.8,-0.05995,3e-05,7.99954]
[1779030389370,50.84,78066.0,100.8,-0.05996,3e-05,8.00054]
[1779030398914,50.86,78066.77,100.8,-0.05997,3e-05,8.00067]
[1779030403250,50.86,78066.88,100.8,-0.05998,3e-05,8.00126]
[1779030403307,50.86,78066.88,100.8,-0.05998,3e-05,8.00126]
[1779030404228,50.86,78066.88,100.8,-0.05999,3e-05,8.00223]
[1779030409991,50.87,78074.02,100.8,-0.05977,3e-05,7.98063]
[1779030413207,50.88,78074.01,100.8,-0.05979,3e-05,7.98172]
[1779030415274,50.88,78074.0,100.8,-0.05979,3e-05,7.98228]
[1779030415375,50.88,78074.0,100.8,-0.0598,3e-05,7.98334]
[1779030420849,50.88,78074.19,100.8,-0.0598,3e-05,7.98325]
[1779030427872,50.89,78077.29,100.8,-0.05971,3e-05,7.97395]
[1779030434313,50.89,78083.38,100.8,-0.05951,3e-05,7.95414]
[1779030435240,50.89,78084.56,100.8,-0.05947,3e-05,7.95024]
[1779030436096,50.89,78084.8,100.8,-0.05947,3e-05,7.94966]
[1779030436241,50.89,78084.8,100.8,-0.05947,3e-05,7.94966]
[1779030440789,50.9,78085.13,100.8,-0.05947,3e-05,7.94982]
[1779030440855,50.9,78085.27,100.8,-0.05947,3e-05,7.9496]
[1779030441554,50.9,78085.27,100.8,-0.05947,3e-05,7.9496]
[1779030441967,50.9,78086.35,100.8,-0.05943,3e-05,7.94569]
[1779030444707,50.9,78086.78,100.8,-0.05941,3e-05,7.94408]
[1779030444828,50.9,78086.78,100.8,-0.05941,3e-05,7.94408]
[1779030450574,50.9,78085.64,100.8,-0.05945,3e-05,7.94752]
[1779030450877,50.9,78085.64,100.8,-0.05945,3e-05,7.94752]
[1779030456314,50.89,78086.21,100.8,-0.0594,3e-05,7.94142]
[1779030461349,50.89,78086.27,100.8,-0.05939,3e-05,7.9408]
[1779030466384,50.89,78075.94,100.8,-0.05975,3e-05,7.97672]
[1779030468650,50.89,78074.69,100.8,-0.05979,3e-05,7.981]
[1779030468783,50.89,78074.69,100.8,-0.05979,3e-05,7.981]
[1779030468810,50.89,78074.69,100.8,-0.05979,3e-05,7.981]
[1779030468874,50.89,78074.69,100.8,-0.05979,3e-05,7.981]
[1779030468878,50.89,78075.72,100.8,-0.05975,3e-05,7.97707]
[1779030469762,50.89,78075.72,100.8,-0.05975,3e-05,7.97707]
[1779030470838,50.89,78075.57,100.8,-0.05976,3e-05,7.97784]
[1779030471836,50.89,78075.44,100.8,-0.05976,3e-05,7.9783]
[1779030472159,50.89,78075.3,100.8,-0.05977,3e-05,7.97902]
[1779030472898,50.89,78075.3,100.8,-0.05977,3e-05,7.97902]
[1779030476724,50.89,78075.37,100.8,-0.05977,3e-05,7.97879]
[1779030478991,50.89,78073.08,100.8,-0.05984,3e-05,7.98677]
[1779030480073,50.89,78073.06,100.8,-0.05985,3e-05,7.98706]
[1779030481784,50.89,78073.1,100.8,-0.05984,3e-05,7.98679]
[1779030483073,50.89,78073.18,100.8,-0.05984,3e-05,7.98624]
[1779030488123,50.89,78070.2,100.8,-0.05994,3e-05,7.9961]
[1779030492479,50.89,78068.99,100.8,-0.05998,3e-05,8.00094]
[1779030493275,50.89,78068.78,100.8,-0.05999,3e-05,8.00185]
[1779030498356,50.89,78068.84,100.8,-0.06,3e-05,8.00231]
[1779030502031,50.89,78068.8,100.8,-0.06,3e-05,8.00278]
[1779030503325,50.89,78068.8,100.8,-0.06001,3e-05,8.00326]
[1779030505327,50.89,78068.8,100.8,-0.06,3e-05,8.00308]
[1779030510426,50.89,78068.8,100.8,-0.06,3e-05,8.00268]
[1779030517743,50.89,78069.32,100.8,-0.05994,3e-05,7.99574]
[1779030523785,50.89,78069.28,100.8,-0.05993,3e-05,7.99478]
[1779030528820,50.88,78071.7,100.8,-0.05984,3e-05,7.9853]
[1779030533855,50.88,78071.74,100.8,-0.05983,3e-05,7.98432]
[1779030534831,50.88,78071.74,100.8,-0.05983,3e-05,7.98432]
[1779030540904,50.88,78068.49,100.8,-0.05993,3e-05,7.9946]
[1779030545939,50.88,78069.26,100.8,-0.0599,3e-05,7.99102]
[1779030546823,50.88,78069.26,100.8,-0.0599,3e-05,7.99102]
[1779030552989,50.87,78069.17,100.8,-0.05989,3e-05,7.99017]
[1779030558026,50.87,78066.3,100.8,-0.05998,3e-05,7.99944]
[1779030559378,50.87,78066.3,100.8,-0.05998,3e-05,7.99944]
[1779030566819,50.87,78066.3,100.8,-0.05997,3e-05,7.99851]
[1779030570916,50.86,78066.41,100.8,-0.05996,3e-05,7.99701]
[1779030572215,50.86,78067.17,100.8,-0.05991,3e-05,7.99051]
[1779030572851,50.86,78067.17,100.8,-0.05991,3e-05,7.99051]
[1779030573744,50.86,78067.49,100.8,-0.05989,3e-05,7.98937]
[1779030575416,50.86,78068.73,100.8,-0.05985,3e-05,7.98515]
[1779030580310,50.86,78073.93,100.8,-0.05968,3e-05,7.96721]
[1779030580560,50.86,78073.93,100.8,-0.05968,3e-05,7.96721]
[1779030581799,50.87,78073.93,100.8,-0.05968,3e-05,7.9678]
[1779030582905,50.87,78073.93,100.8,-0.05968,3e-05,7.96799]
[1779030588236,50.86,78076.57,100.8,-0.05958,3e-05,7.95785]
[1779030593271,50.86,78076.91,100.8,-0.05957,3e-05,7.95594]
[1779030598307,50.86,78076.22,100.8,-0.05958,3e-05,7.95765]
[1779030602162,50.86,78081.48,100.8,-0.0594,3e-05,7.93866]
[1779030609198,50.86,78080.31,100.8,-0.05944,3e-05,7.94266]
[1779030609883,50.86,78080.31,100.8,-0.05944,3e-05,7.94266]
[1779030618448,50.86,78081.51,100.8,-0.0594,3e-05,7.93893]
[1779030623483,50.86,78083.64,100.8,-0.05932,3e-05,7.93099]
[1779030628518,50.86,78084.4,100.8,-0.05929,3e-05,7.92793]
[1779030633553,50.86,78087.17,100.8,-0.05917,3e-05,7.91443]
[1779030638588,50.86,78080.91,100.8,-0.05938,3e-05,7.93627]
[1779030642842,50.86,78078.78,100.8,-0.05946,3e-05,7.94358]
[1779030643306,50.86,78078.78,100.8,-0.05945,3e-05,7.94341]
[1779030643981,50.86,78078.78,100.8,-0.05945,3e-05,7.94341]
[1779030644380,50.86,78078.78,100.8,-0.05946,3e-05,7.94367]
[1779030645228,50.86,78078.78,100.8,-0.05946,3e-05,7.94367]
[1779030647992,50.86,78078.78,100.8,-0.05946,3e-05,7.94384]
[1779030648269,50.86,78078.59,100.8,-0.05946,3e-05,7.94434]
[1779030653694,50.86,78078.76,100.8,-0.05945,3e-05,7.94331]
[1779030659002,50.85,78081.66,100.8,-0.05935,3e-05,7.93277]
[1779030665269,50.85,78091.27,100.8,-0.05902,3e-05,7.89877]
[1779030669844,50.85,78091.3,100.8,-0.05901,3e-05,7.89866]
[1779030671671,50.85,78091.37,100.8,-0.05901,3e-05,7.8984]
[1779030673428,50.85,78091.37,100.8,-0.05901,3e-05,7.89839]
[1779030674101,50.85,78091.37,100.8,-0.05901,3e-05,7.89839]
[1779030681806,50.86,78090.78,100.8,-0.05906,3e-05,7.90305]
[1779030686925,50.87,78087.72,100.8,-0.05918,3e-05,7.91565]
[1779030691960,50.87,78081.15,100.8,-0.0594,3e-05,7.93665]
[1779030698002,50.87,78081.12,100.8,-0.05941,3e-05,7.9383]
[1779030702358,50.87,78081.12,100.8,-0.05941,3e-05,7.9383]
[1779030705723,50.88,78081.12,100.8,-0.05942,3e-05,7.93933]
[1779030706216,50.88,78081.12,100.8,-0.05942,3e-05,7.93901]
[1779030715121,50.87,78079.65,100.8,-0.05946,3e-05,7.94353]
[1779030721170,50.87,78081.91,100.8,-0.05938,3e-05,7.93529]
[1779030721789,50.87,78079.68,100.8,-0.05946,3e-05,7.94303]
[1779030721853,50.87,78079.68,100.8,-0.05946,3e-05,7.94303]
[1779030722171,50.87,78073.28,100.8,-0.05968,3e-05,7.96585]
[1779030727206,50.88,78066.3,100.8,-0.05995,3e-05,7.9931]
[1779030732624,50.88,78066.3,100.8,-0.05997,3e-05,7.99459]
[1779030732664,50.89,78066.3,100.8,-0.05997,3e-05,7.99558]
[1779030738284,50.89,78077.22,100.8,-0.05961,3e-05,7.95888]
[1779030743319,50.9,78076.92,100.8,-0.05964,3e-05,7.96169]
[1779030753389,50.91,78076.66,100.8,-0.05966,3e-05,7.96258]
[1779030756874,50.91,78078.15,100.8,-0.05961,3e-05,7.95799]
[1779030759854,50.91,78070.06,100.8,-0.0599,3e-05,7.98736]
[1779030765473,50.91,78067.59,100.8,-0.06,3e-05,7.99779]
[1779030775543,50.92,78071.56,100.8,-0.05989,3e-05,7.98647]
[1779030780578,50.93,78073.56,100.8,-0.05984,3e-05,7.98091]
[1779030794676,50.94,78074.07,100.8,-0.05986,3e-05,7.98322]
[1779030799711,50.94,78074.17,100.8,-0.05987,3e-05,7.98425]
[1779030804716,50.94,78074.14,100.8,-0.05988,3e-05,7.98547]
[1779030806223,50.95,78074.14,100.8,-0.05988,3e-05,7.98575]
[1779030807086,50.95,78074.14,100.8,-0.05988,3e-05,7.98575]
[1779030808990,50.95,78074.14,100.8,-0.05988,3e-05,7.98589]
[1779030812787,50.95,78074.14,100.8,-0.05988,3e-05,7.98576]
[1779030813830,50.95,78074.07,100.8,-0.05987,3e-05,7.98339]
[1779030816904,50.95,78078.42,100.8,-0.05972,3e-05,7.96854]
[1779030821424,50.95,78078.69,100.8,-0.05972,3e-05,7.96862]
[1779030822274,50.95,78078.69,100.8,-0.05972,3e-05,7.96862]
[1779030822600,50.95,78076.8,100.8,-0.05979,3e-05,7.97543]
[1779030827787,50.95,78075.23,100.8,-0.05983,3e-05,7.97976]
[1779030830499,50.95,78072.33,100.8,-0.05993,3e-05,7.98937]
[1779030831616,50.95,78071.95,100.8,-0.05994,3e-05,7.99083]
[1779030833224,50.95,78072.0,100.8,-0.05994,3e-05,7.99043]
[1779030833707,50.95,78072.66,100.8,-0.05991,3e-05,7.98787]
[1779030838984,50.94,78072.38,100.8,-0.05991,3e-05,7.98755]
[1779030844019,50.94,78072.79,100.8,-0.05989,3e-05,7.98504]
[1779030853082,50.93,78073.11,100.8,-0.05986,3e-05,7.982]
[1779030858117,50.93,78073.2,100.8,-0.05984,3e-05,7.98064]
[1779030863152,50.93,78073.19,100.8,-0.05983,3e-05,7.97963]
[1779030868187,50.93,78072.9,100.8,-0.05983,3e-05,7.97963]
[1779030873222,50.92,78075.37,100.8,-0.05972,3e-05,7.96648]
[1779030878257,50.92,78073.07,100.8,-0.05979,3e-05,7.97366]
[1779030883292,50.92,78073.16,100.8,-0.05977,3e-05,7.97234]
[1779030888327,50.92,78073.12,100.8,-0.05977,3e-05,7.9715]
[1779030893362,50.91,78066.47,100.8,-0.05999,3e-05,7.99402]
[1779030898397,50.91,78066.37,100.8,-0.05998,3e-05,7.99324]
[1779030901229,50.91,78066.33,100.8,-0.05998,3e-05,7.99316]
[1779030905027,50.91,78055.04,100.8,-0.06037,4e-05,8.03284]
[1779030906663,50.91,78049.92,100.8,-0.06055,4e-05,8.0511]
[1779030906853,50.91,78049.92,100.8,-0.06055,4e-05,8.0511]
[1779030906888,50.91,78044.63,100.8,-0.06074,4e-05,8.07007]
[1779030912507,50.91,78032.42,100.8,-0.06118,4e-05,8.11488]
[1779030912616,50.91,78032.42,100.8,-0.06118,4e-05,8.11488]
[1779030912709,50.91,78032.39,100.8,-0.06119,4e-05,8.11523]
[1779030918537,50.91,78031.99,100.8,-0.06121,4e-05,8.11716]
[1779030919382,50.91,78031.99,100.8,-0.06121,4e-05,8.11716]
[1779030926593,50.92,78032.82,100.8,-0.06118,4e-05,8.11488]
[1779030932168,50.92,78032.82,100.8,-0.06119,4e-05,8.11522]
[1779030937670,50.92,78031.58,100.8,-0.06121,4e-05,8.11678]
[1779030942705,50.92,78031.58,100.8,-0.06122,4e-05,8.11718]
[1779030947740,50.92,78031.8,100.8,-0.06121,4e-05,8.1168]
[1779030952775,50.92,78031.89,100.8,-0.06121,4e-05,8.11689]
[1779030957810,50.92,78031.86,100.8,-0.06122,4e-05,8.1174]
[1779030961261,50.92,78017.3,100.8,-0.06174,4e-05,8.16963]
[1779030964037,50.92,77999.55,100.8,-0.06237,4e-05,8.23328]
[1779030969804,50.92,77997.6,100.8,-0.06244,4e-05,8.23969]
[1779030975938,50.92,77993.14,100.8,-0.06259,4e-05,8.25476]
[1779030980971,50.92,77989.15,100.8,-0.06273,4e-05,8.26845]
[1779030987015,50.92,77988.93,100.8,-0.06273,4e-05,8.26827]
[1779030988583,50.91,77988.11,100.8,-0.06275,4e-05,8.2709]
[1779030989244,50.91,77972.09,100.8,-0.06333,4e-05,8.32879]
[1779030990037,50.91,77940.41,100.8,-0.0645,4e-05,8.44395]
[1779030990514,50.91,77940.41,100.8,-0.0645,4e-05,8.44395]
[1779030990715,50.91,77940.41,100.8,-0.0645,4e-05,8.44395]
[1779030991044,50.91,77930.62,100.8,-0.06483,4e-05,8.47609]
[1779030991456,50.91,77930.62,100.8,-0.06483,4e-05,8.47609]
[1779030992210,50.91,77930.62,100.8,-0.06483,4e-05,8.47609]
[1779030992213,50.91,77930.62,100.8,-0.06483,4e-05,8.47609]
[1779030992296,50.91,77926.97,100.8,-0.06497,4e-05,8.48946]
[1779030993411,50.91,77926.97,100.8,-0.06497,4e-05,8.48946]
[1779030997341,50.91,77927.54,100.8,-0.06495,4e-05,8.48733]
[1779030997442,50.91,77929.08,100.8,-0.06489,4e-05,8.48169]
[1779030997965,50.91,77929.08,100.8,-0.06489,4e-05,8.48169]
[1779030998093,50.91,77934.01,100.8,-0.0647,4e-05,8.46332]
[1779030999376,50.91,77934.01,100.8,-0.0647,4e-05,8.46332]
[1779030999381,50.91,77934.01,100.8,-0.0647,4e-05,8.46332]
[1779030999425,50.91,77936.57,100.8,-0.06461,4e-05,8.45401]
[1779031000547,50.91,77941.08,100.8,-0.06444,4e-05,8.43725]
[1779031000652,50.91,77941.08,100.8,-0.06444,4e-05,8.43725]
[1779031001114,50.91,77944.15,100.8,-0.06432,4e-05,8.42561]
[1779031006149,50.91,77956.71,100.8,-0.06384,4e-05,8.37791]
[1779031011184,50.9,77962.95,100.8,-0.0636,4e-05,8.35361]
[1779031015072,50.9,77963.55,100.8,-0.06357,4e-05,8.35085]
[1779031015172,50.9,77963.55,100.8,-0.06356,4e-05,8.35027]
[1779031016053,50.9,77963.55,100.8,-0.06356,4e-05,8.35027]
[1779031016723,50.9,77963.57,100.8,-0.06356,4e-05,8.35008]
[1779031020509,50.9,77963.61,100.8,-0.06356,4e-05,8.34962]
[1779031025414,50.89,77944.87,100.8,-0.06424,4e-05,8.41684]
[1779031031326,50.89,77936.64,100.8,-0.06452,4e-05,8.44541]
[1779031033625,50.89,77935.41,100.8,-0.06456,4e-05,8.44936]
[1779031039382,50.88,77941.87,100.8,-0.06431,4e-05,8.42428]
[1779031042509,50.88,77942.02,100.8,-0.0643,4e-05,8.42304]
[1779031043951,50.88,77935.43,100.8,-0.06454,4e-05,8.44686]
[1779031048081,50.88,77928.43,100.8,-0.06479,4e-05,8.47127]
[1779031049046,50.88,77928.07,100.8,-0.0648,4e-05,8.47228]
[1779031049080,50.88,77928.07,100.8,-0.0648,4e-05,8.47228]
[1779031051988,50.88,77918.28,100.8,-0.06513,4e-05,8.50363]
[1779031057509,50.87,77918.24,100.8,-0.06511,4e-05,8.50163]
[1779031058926,50.87,77918.83,100.8,-0.06508,4e-05,8.49912]
[1779031061035,50.87,77921.94,100.8,-0.06496,4e-05,8.48738]
[1779031061073,50.87,77927.59,100.8,-0.06475,4e-05,8.46636]
[1779031064590,50.86,77933.46,100.8,-0.06452,4e-05,8.44374]
[1779031064593,50.86,77933.46,100.8,-0.06452,4e-05,8.44374]
[1779031064691,50.86,77933.81,100.8,-0.06451,4e-05,8.44204]
[1779031065818,50.86,77933.81,100.8,-0.06451,4e-05,8.44204]
[1779031065822,50.86,77935.48,100.8,-0.06444,4e-05,8.43568]
[1779031067927,50.86,77936.43,100.8,-0.0644,4e-05,8.43171]
[1779031070782,50.86,77938.74,100.8,-0.0643,4e-05,8.42181]
[1779031070843,50.86,77938.74,100.8,-0.0643,4e-05,8.42133]
[1779031073256,50.86,77938.74,100.8,-0.0643,4e-05,8.42133]
[1779031075635,50.85,77923.22,100.8,-0.06486,4e-05,8.47687]
[1779031077980,50.85,77923.23,100.8,-0.06486,4e-05,8.47653]
[1779031080883,50.85,77924.59,100.8,-0.0648,4e-05,8.47065]
[1779031081075,50.85,77924.59,100.8,-0.0648,4e-05,8.47065]
[1779031081185,50.85,77924.59,100.8,-0.0648,4e-05,8.47065]
[1779031081221,50.85,77924.42,100.8,-0.0648,4e-05,8.47105]
[1779031081795,50.85,77924.42,100.8,-0.0648,4e-05,8.47105]
[1779031081880,50.85,77924.42,100.8,-0.0648,4e-05,8.47105]
[1779031082213,50.85,77924.42,100.8,-0.0648,4e-05,8.47105]
[1779031082341,50.85,77909.56,100.8,-0.06535,4e-05,8.52554]
[1779031082833,50.85,77909.56,100.8,-0.06535,4e-05,8.52554]
[1779031083349,50.85,77909.56,100.8,-0.06535,4e-05,8.52554]
[1779031084023,50.85,77902.37,100.8,-0.06562,4e-05,8.55192]
[1779031084401,50.85,77902.37,100.8,-0.06562,4e-05,8.55192]
[1779031089743,50.85,77901.97,100.8,-0.06563,4e-05,8.55303]
[1779031094225,50.85,77909.35,100.8,-0.06535,4e-05,8.52552]
[1779031094244,50.85,77912.2,100.8,-0.06525,4e-05,8.51498]
[1779031095176,50.85,77912.2,100.8,-0.06525,4e-05,8.51498]
[1779031095277,50.85,77912.33,100.8,-0.06524,4e-05,8.51412]
[1779031095787,50.85,77912.33,100.8,-0.06524,4e-05,8.51412]
[1779031096784,50.84,77912.01,100.8,-0.06525,4e-05,8.51492]
[1779031102247,50.84,77915.33,100.8,-0.06511,4e-05,8.50124]
[1779031107217,50.84,77921.68,100.8,-0.06485,4e-05,8.47626]
[1779031107732,50.83,77924.14,100.8,-0.06476,4e-05,8.46665]
[1779031109526,50.83,77933.08,100.8,-0.06443,4e-05,8.43395]
[1779031111743,50.83,77944.87,100.8,-0.06399,4e-05,8.39029]
[1779031112072,50.83,77944.87,100.8,-0.06399,4e-05,8.39029]
[1779031112325,50.83,77944.87,100.8,-0.06399,4e-05,8.39029]
[1779031116257,50.83,77957.22,100.8,-0.0635,4e-05,8.34119]
[1779031121067,50.83,77957.02,100.8,-0.06351,4e-05,8.3416]
[1779031121280,50.83,77957.02,100.8,-0.06351,4e-05,8.3416]
[1779031124727,50.83,77957.02,100.8,-0.0635,4e-05,8.34136]
[1779031130016,50.83,77953.75,100.8,-0.06362,4e-05,8.35264]
[1779031135051,50.83,77957.19,100.8,-0.06349,4e-05,8.33974]
[1779031138127,50.83,77957.66,100.8,-0.06347,4e-05,8.33792]
[1779031144114,50.83,77957.77,100.8,-0.06346,4e-05,8.33716]
[1779031149149,50.82,77956.09,100.8,-0.06352,4e-05,8.34303]
[1779031154184,50.82,77956.88,100.8,-0.06349,4e-05,8.33992]
[1779031158819,50.82,77956.91,100.8,-0.06349,4e-05,8.33968]
[1779031164254,50.82,77956.84,100.8,-0.06349,4e-05,8.3396]
[1779031169289,50.82,77956.62,100.8,-0.06349,4e-05,8.34021]
[1779031173239,50.82,77956.59,100.8,-0.06347,4e-05,8.33673]
[1779031173517,50.82,77956.59,100.8,-0.06347,4e-05,8.33673]
[1779031173556,50.82,77956.59,100.8,-0.06347,4e-05,8.33673]
[1779031173627,50.82,77956.59,100.8,-0.06347,4e-05,8.33673]
[1779031173843,50.82,77958.28,100.8,-0.06341,4e-05,8.33053]
[1779031173968,50.82,77958.28,100.8,-0.06341,4e-05,8.33053]
[1779031174074,50.82,77958.28,100.8,-0.06341,4e-05,8.33053]
[1779031174511,50.82,77981.85,100.8,-0.06255,4e-05,8.24521]
[1779031175567,50.82,77981.85,100.8,-0.06255,4e-05,8.24521]
[1779031175628,50.82,77996.64,100.8,-0.06202,4e-05,8.19206]
[1779031177724,50.82,77995.27,100.8,-0.06207,4e-05,8.19738]
[1779031182713,50.83,77991.78,100.8,-0.06221,4e-05,8.21078]
[1779031188422,50.83,77991.77,100.8,-0.06221,4e-05,8.21163]
[1779031190445,50.83,77992.33,100.8,-0.06219,4e-05,8.20974]
[1779031190540,50.83,77992.33,100.8,-0.06219,4e-05,8.20974]
[1779031190604,50.83,77992.33,100.8,-0.06219,4e-05,8.20974]
[1779031190647,50.83,77992.33,100.8,-0.06219,4e-05,8.20974]
[1779031190676,50.83,78004.11,100.8,-0.06177,4e-05,8.16754]
[1779031190856,50.83,78004.11,100.8,-0.06177,4e-05,8.16754]
[1779031191278,50.83,78004.11,100.8,-0.06177,4e-05,8.16754]
[1779031191561,50.83,78022.07,100.8,-0.06113,4e-05,8.10307]
[1779031192226,50.83,78022.07,100.8,-0.06113,4e-05,8.10307]
[1779031192421,50.83,78022.07,100.8,-0.06113,4e-05,8.10307]
[1779031192459,50.83,78035.23,100.8,-0.06067,4e-05,8.05613]
[1779031194635,50.83,78035.71,100.8,-0.06065,4e-05,8.0541]
[1779031199194,50.82,78045.45,100.8,-0.06029,4e-05,8.01801]
[1779031199423,50.82,78045.45,100.8,-0.06029,4e-05,8.01801]
[1779031199430,50.82,78045.45,100.8,-0.06029,4e-05,8.01801]
[1779031201085,50.82,78047.04,100.8,-0.06023,4e-05,8.01182]
[1779031204699,50.82,78048.92,100.8,-0.06015,4e-05,8.00409]
[1779031208575,50.82,78047.23,100.8,-0.0602,4e-05,8.00932]
[1779031208663,50.82,78042.19,100.8,-0.06038,4e-05,8.02694]
[1779031210256,50.81,78041.26,100.8,-0.06041,4e-05,8.02998]
[1779031213297,50.81,78032.13,100.8,-0.06072,4e-05,8.06162]
[1779031218645,50.81,78030.7,100.8,-0.06077,4e-05,8.06649]
[1779031219294,50.81,78030.7,100.8,-0.06077,4e-05,8.06649]
[1779031219726,50.81,78030.7,100.8,-0.06077,4e-05,8.0665]
[1779031221266,50.81,78030.03,100.8,-0.06079,4e-05,8.0689]
[1779031222024,50.81,78028.49,100.8,-0.06085,4e-05,8.0744]
[1779031222212,50.81,78028.49,100.8,-0.06085,4e-05,8.0744]
[1779031222850,50.81,78023.94,100.8,-0.06101,4e-05,8.09029]
[1779031227879,50.81,78021.39,100.8,-0.0611,4e-05,8.09925]
[1779031234253,50.81,78021.35,100.8,-0.06107,4e-05,8.09568]
[1779031239037,50.81,78021.83,100.8,-0.06105,4e-05,8.09314]
[1779031241827,50.8,78018.98,100.8,-0.06113,4e-05,8.10182]
[1779031247854,50.8,78013.19,100.8,-0.06133,4e-05,8.1216]
[1779031252893,50.8,78013.24,100.8,-0.06132,4e-05,8.12099]
[1779031257828,50.8,78012.34,100.8,-0.06135,4e-05,8.12385]
[1779031263970,50.8,78012.51,100.8,-0.06134,4e-05,8.12258]
[1779031270119,50.8,78012.36,100.8,-0.06134,4e-05,8.12274]
[1779031275858,50.79,78012.56,100.8,-0.06133,4e-05,8.12134]
[1779031276806,50.79,78014.82,100.8,-0.06125,4e-05,8.11316]
[1779031276925,50.79,78014.82,100.8,-0.06125,4e-05,8.11316]
[1779031282421,50.79,78023.5,100.8,-0.06092,4e-05,8.08022]
[1779031293173,50.78,78024.01,100.8,-0.06084,4e-05,8.07053]
[1779031302236,50.77,78020.74,100.8,-0.06092,4e-05,8.07905]
[1779031307271,50.76,78017.54,100.8,-0.06102,4e-05,8.08859]
[1779031312306,50.76,78016.99,100.8,-0.06102,4e-05,8.08867]
[1779031317341,50.75,78017.9,100.8,-0.06097,4e-05,8.08354]
[1779031322377,50.75,78017.79,100.8,-0.06095,4e-05,8.0821]
[1779031327412,50.74,78017.76,100.8,-0.06094,4e-05,8.0804]
[1779031332447,50.74,78017.94,100.8,-0.06091,4e-05,8.07797]
[1779031337483,50.73,78021.1,100.8,-0.06079,4e-05,8.06498]
[1779031342518,50.73,78022.48,100.8,-0.06072,4e-05,8.05808]
[1779031347553,50.72,78022.75,100.8,-0.06069,4e-05,8.05553]
[1779031352588,50.72,78022.23,100.8,-0.06067,4e-05,8.05236]
[1779031357623,50.72,78022.19,100.8,-0.06066,4e-05,8.05095]
[1779031363665,50.71,78022.17,100.8,-0.06064,4e-05,8.04918]
[1779031368700,50.71,78021.9,100.8,-0.06064,4e-05,8.04865]
[1779031373735,50.7,78020.78,100.8,-0.06066,4e-05,8.05117]
[1779031378770,50.7,78015.53,100.8,-0.06083,4e-05,8.06842]
[1779031383805,50.69,78014.92,100.8,-0.06084,4e-05,8.06898]
[1779031385976,50.69,78017.67,100.8,-0.06074,4e-05,8.05848]
[1779031387038,50.69,78017.68,100.8,-0.06074,4e-05,8.05848]
[1779031396896,50.68,78014.69,100.8,-0.06081,4e-05,8.066]
[1779031399503,50.68,78014.76,100.8,-0.06081,4e-05,8.06543]
[1779031404952,50.68,78013.39,100.8,-0.06083,4e-05,8.0681]
[1779031409987,50.67,78012.36,100.8,-0.06086,4e-05,8.07026]
[1779031415022,50.67,78013.33,100.8,-0.06078,4e-05,8.06181]
[1779031420059,50.67,78016.1,100.8,-0.06067,4e-05,8.05058]
[1779031425093,50.66,78016.45,100.8,-0.06065,4e-05,8.04809]
[1779031430129,50.66,78019.77,100.8,-0.06052,4e-05,8.03507]
[1779031435164,50.66,78019.82,100.8,-0.06051,4e-05,8.03383]
[1779031440199,50.65,78013.19,100.8,-0.06073,4e-05,8.05636]
[1779031441148,50.65,78013.19,100.8,-0.06073,4e-05,8.05636]
[1779031445869,50.65,78012.25,100.8,-0.06076,4e-05,8.05897]
[1779031453290,50.64,78013.59,100.8,-0.06068,4e-05,8.05167]
[1779031458325,50.64,78013.77,100.8,-0.06067,4e-05,8.04973]
[1779031463360,50.64,78013.54,100.8,-0.06066,4e-05,8.04924]
[1779031468395,50.63,78020.1,100.8,-0.06042,4e-05,8.02464]
[1779031474437,50.63,78017.67,100.8,-0.06047,4e-05,8.02844]
[1779031480479,50.63,78018.01,100.8,-0.06044,4e-05,8.02583]
[1779031486527,50.63,78018.05,100.8,-0.06044,4e-05,8.02546]
[1779031492564,50.62,78025.53,100.8,-0.06015,4e-05,7.99651]
[1779031498607,50.62,78025.5,100.8,-0.06014,4e-05,7.99553]
[1779031502162,50.62,78020.02,100.8,-0.06033,4e-05,8.01451]
[1779031507670,50.61,78019.34,100.8,-0.06034,4e-05,8.0154]
[1779031512705,50.61,78019.26,100.8,-0.06033,4e-05,8.01459]
[1779031517742,50.61,78014.8,100.8,-0.06048,4e-05,8.02933]
[1779031522777,50.6,78015.16,100.8,-0.06045,4e-05,8.02686]
[1779031528819,50.6,78014.1,100.8,-0.06048,4e-05,8.02929]
[1779031533854,50.6,78013.87,100.8,-0.06045,4e-05,8.02554]
[1779031538889,50.59,78011.25,100.8,-0.06053,4e-05,8.03375]
[1779031543924,50.59,78009.02,100.8,-0.0606,4e-05,8.04056]
[1779031548959,50.59,78007.8,100.8,-0.06063,4e-05,8.04377]
[1779031553994,50.58,78007.54,100.8,-0.06063,4e-05,8.04356]
[1779031559030,50.58,78005.07,100.8,-0.06071,4e-05,8.05124]
[1779031564065,50.58,77997.02,100.8,-0.06098,4e-05,8.07871]
[1779031569100,50.57,77997.02,100.8,-0.06097,4e-05,8.07727]
[1779031573895,50.57,77997.01,100.8,-0.06096,4e-05,8.07673]
[1779031574616,50.57,77997.01,100.8,-0.06095,4e-05,8.07586]
[1779031574642,50.57,77997.01,100.8,-0.06095,4e-05,8.07586]
[1779031577907,50.57,78002.82,100.8,-0.06075,4e-05,8.05482]
[1779031577986,50.57,78003.83,100.8,-0.0607,4e-05,8.0507]
[1779031583200,50.56,78005.95,100.8,-0.0606,4e-05,8.0402]
[1779031589242,50.55,78007.16,100.8,-0.06053,4e-05,8.03239]
[1779031594277,50.54,78004.8,100.8,-0.06056,4e-05,8.03452]
[1779031602333,50.53,78004.53,100.8,-0.06052,4e-05,8.03095]
[1779031607368,50.52,78005.13,100.8,-0.06048,4e-05,8.02607]
[1779031613410,50.51,78005.25,100.8,-0.06044,4e-05,8.0224]
[1779031622473,50.5,78004.48,100.8,-0.06042,4e-05,8.02037]
[1779031627508,50.49,78004.04,100.8,-0.06041,4e-05,8.01935]
[1779031632543,50.49,78003.44,100.8,-0.06041,4e-05,8.01892]
[1779031637578,50.48,78003.82,100.8,-0.06037,4e-05,8.01502]
[1779031643620,50.47,78003.38,100.8,-0.06036,4e-05,8.0136]
[1779031648655,50.46,78003.15,100.8,-0.06034,4e-05,8.01195]
[1779031654697,50.46,78003.15,100.8,-0.06029,4e-05,8.00555]
[1779031659732,50.45,78003.32,100.8,-0.06026,4e-05,8.00251]
[1779031664767,50.44,78002.77,100.8,-0.06026,4e-05,8.00207]
[1779031669802,50.44,78002.75,100.8,-0.06024,4e-05,7.99973]
[1779031674837,50.43,78002.77,100.8,-0.06021,4e-05,7.99728]
[1779031680879,50.42,78002.52,100.8,-0.06019,4e-05,7.99486]
[1779031685914,50.42,78003.15,100.8,-0.06014,4e-05,7.9903]
[1779031690951,50.41,78003.37,100.8,-0.06011,4e-05,7.98725]
[1779031695986,50.4,78003.41,100.8,-0.06009,4e-05,7.98491]
[1779031701021,50.4,78003.51,100.8,-0.06007,4e-05,7.98239]
[1779031706056,50.39,78003.37,100.8,-0.06005,4e-05,7.98075]
[1779031711092,50.39,78003.33,100.8,-0.06001,4e-05,7.97533]
[1779031716127,50.38,78003.16,100.8,-0.06,4e-05,7.97384]
[1779031718552,50.38,78002.13,100.8,-0.06002,4e-05,7.97669]
[1779031719149,50.38,77996.59,100.8,-0.06022,4e-05,7.99643]
[1779031724184,50.38,77991.56,100.8,-0.06039,4e-05,8.0138]
[1779031729219,50.38,77997.72,100.8,-0.06017,4e-05,7.9911]
[1779031732070,50.37,77997.75,100.8,-0.06016,4e-05,7.99079]
[1779031732217,50.37,77997.75,100.8,-0.06016,4e-05,7.99079]
[1779031740296,50.37,77996.39,100.8,-0.0602,4e-05,7.99462]
[1779031746338,50.37,77993.48,100.8,-0.0603,4e-05,8.00424]
[1779031751373,50.37,77993.91,100.8,-0.06028,4e-05,8.00203]
[1779031756408,50.37,77993.28,100.8,-0.06029,4e-05,8.00362]
[1779031759209,50.37,77984.92,100.8,-0.06059,4e-05,8.03347]
[1779031759425,50.37,77977.74,100.8,-0.06084,4e-05,8.05909]
[1779031759444,50.37,77977.74,100.8,-0.06084,4e-05,8.05909]
[1779031759805,50.37,77977.74,100.8,-0.06084,4e-05,8.05909]
[1779031760208,50.37,77977.74,100.8,-0.06084,4e-05,8.05909]
[1779031762880,50.36,77984.33,100.8,-0.0606,4e-05,8.03472]
[1779031766115,50.36,77970.96,100.8,-0.06108,4e-05,8.08251]
[1779031767855,50.36,77965.62,100.8,-0.06127,4e-05,8.10188]
[1779031768176,50.36,77965.62,100.8,-0.06127,4e-05,8.10188]
[1779031769300,50.36,77965.52,100.8,-0.06127,4e-05,8.1023]
[1779031770258,50.36,77961.71,100.8,-0.06141,4e-05,8.11606]
[1779031770859,50.36,77960.73,100.8,-0.06144,4e-05,8.11961]
[1779031777064,50.36,77964.17,100.8,-0.0613,4e-05,8.1038]
[1779031783142,50.36,77968.14,100.8,-0.06116,4e-05,8.08965]
[1779031785844,50.36,77968.3,100.8,-0.06115,4e-05,8.08919]
[1779031787348,50.36,77970.84,100.8,-0.06106,4e-05,8.08012]
[1779031787810,50.36,77970.84,100.8,-0.06106,4e-05,8.08012]
[1779031788661,50.36,77971.27,100.8,-0.06105,4e-05,8.07862]
[1779031792898,50.36,77970.21,100.8,-0.06109,4e-05,8.08264]
[1779031796173,50.37,77966.74,100.8,-0.06121,4e-05,8.09525]
[1779031796311,50.37,77966.74,100.8,-0.06121,4e-05,8.09525]
[1779031796689,50.37,77966.85,100.8,-0.06121,4e-05,8.09489]
[1779031801724,50.36,77965.41,100.8,-0.06124,4e-05,8.09829]
[1779031803302,50.36,77965.41,100.8,-0.06124,4e-05,8.09829]
[1779031809106,50.35,77964.6,100.8,-0.06125,4e-05,8.09907]
[1779031809207,50.35,77964.77,100.8,-0.06124,4e-05,8.09774]
[1779031810195,50.35,77964.77,100.8,-0.06124,4e-05,8.09774]
[1779031810298,50.35,77964.95,100.8,-0.06123,4e-05,8.09711]
[1779031817837,50.35,77964.71,100.8,-0.06122,4e-05,8.0955]
[1779031824886,50.34,77964.99,100.8,-0.06118,4e-05,8.09205]
[1779031829921,50.34,77967.06,100.8,-0.06109,4e-05,8.08288]
[1779031840158,50.33,77967.16,100.8,-0.06106,4e-05,8.07806]
[1779031840242,50.33,77967.16,100.8,-0.06106,4e-05,8.07806]
[1779031840277,50.33,77967.16,100.8,-0.06103,4e-05,8.0755]
[1779031849054,50.32,77967.48,100.8,-0.061,4e-05,8.07186]
[1779031852934,50.32,77969.43,100.8,-0.06092,4e-05,8.06428]
[1779031853927,50.32,77975.99,100.8,-0.06068,4e-05,8.04013]
[1779031854297,50.32,77975.99,100.8,-0.06068,4e-05,8.04013]
[1779031863155,50.31,77985.73,100.8,-0.06031,4e-05,8.00315]
[1779031871210,50.31,77986.07,100.8,-0.0603,4e-05,8.00131]
[1779031871211,50.31,77986.1,100.8,-0.06029,4e-05,8.00061]
[1779031872642,50.31,77992.37,100.8,-0.06006,4e-05,7.97778]
[1779031872648,50.31,77992.37,100.8,-0.06006,4e-05,7.97778]
[1779031872844,50.31,77992.37,100.8,-0.06006,4e-05,7.97778]
[1779031873225,50.31,77993.68,100.8,-0.06002,4e-05,7.97299]
[1779031878260,50.31,77998.37,100.8,-0.05985,4e-05,7.9558]
[1779031883295,50.3,77998.67,100.8,-0.05983,4e-05,7.95439]
[1779031884642,50.3,77998.67,100.8,-0.05983,4e-05,7.95439]
[1779031885309,50.3,77999.05,100.8,-0.05982,4e-05,7.95262]
[1779031890344,50.3,77999.59,100.8,-0.05978,4e-05,7.949]
[1779031895379,50.29,78000.37,100.8,-0.05971,4e-05,7.94112]
[1779031900414,50.29,77999.97,100.8,-0.05971,4e-05,7.94091]
[1779031905639,50.29,78005.05,100.8,-0.05952,4e-05,7.92126]
[1779031906577,50.29,78007.33,100.8,-0.05944,4e-05,7.91313]
[1779031907269,50.28,78010.42,100.8,-0.05932,4e-05,7.90154]
[1779031910219,50.28,78012.04,100.8,-0.05927,4e-05,7.89548]
[1779031913921,50.28,78012.63,100.8,-0.05923,4e-05,7.89221]
[1779031919547,50.27,78011.96,100.8,-0.05924,4e-05,7.89256]
[1779031924214,50.27,78012.23,100.8,-0.05922,4e-05,7.89072]
[1779031932638,50.26,78014.06,100.8,-0.05913,4e-05,7.88139]
[1779031937673,50.26,78013.08,100.8,-0.05915,4e-05,7.88351]
[1779031942708,50.26,78012.45,100.8,-0.05916,4e-05,7.88437]
[1779031948750,50.25,78011.48,100.8,-0.05918,4e-05,7.88612]
[1779031953785,50.25,78014.84,100.8,-0.05902,3e-05,7.86932]
[1779031958820,50.25,78020.14,100.8,-0.05882,3e-05,7.84921]
[1779031963855,50.24,78017.85,100.8,-0.05889,3e-05,7.85616]
[1779031968890,50.24,78014.05,100.8,-0.05901,3e-05,7.86844]
[1779031973925,50.24,78013.58,100.8,-0.05902,3e-05,7.86877]
[1779031981356,50.23,78013.53,100.8,-0.05901,3e-05,7.86788]
[1779031986019,50.23,78013.47,100.8,-0.05899,3e-05,7.86622]
[1779031991434,50.22,78015.47,100.8,-0.05891,3e-05,7.85781]
[1779031997086,50.22,78017.91,100.8,-0.05881,3e-05,7.84746]
[1779032004136,50.22,78018.09,100.8,-0.05879,3e-05,7.8452]
[1779032009171,50.21,78019.76,100.8,-0.05872,3e-05,7.83815]
[1779032014206,50.21,78020.13,100.8,-0.05867,3e-05,7.83235]
[1779032019241,50.21,78018.42,100.8,-0.05872,3e-05,7.83741]
[1779032024278,50.2,78011.09,100.8,-0.05897,3e-05,7.86204]
[1779032029313,50.2,78010.81,100.8,-0.05896,3e-05,7.86178]
[1779032038376,50.19,78010.91,100.8,-0.05894,3e-05,7.85926]
[1779032043413,50.19,78011.57,100.8,-0.05891,3e-05,7.85582]
[1779032048570,50.19,78011.73,100.8,-0.05889,3e-05,7.85443]
[1779032054008,50.19,78012.81,100.8,-0.05884,3e-05,7.84941]
[1779032058663,50.18,78015.05,100.8,-0.05876,3e-05,7.84056]
[1779032058795,50.18,78015.05,100.8,-0.05876,3e-05,7.84056]
[1779032064560,50.18,78018.98,100.8,-0.05861,3e-05,7.82563]
[1779032064625,50.18,78018.98,100.8,-0.05861,3e-05,7.82563]
[1779032070602,50.18,78021.17,100.8,-0.05853,3e-05,7.81695]
[1779032075637,50.18,78019.55,100.8,-0.05855,3e-05,7.81851]
[1779032080672,50.17,78019.41,100.8,-0.05855,3e-05,7.81821]
[1779032085707,50.17,78020.37,100.8,-0.05851,3e-05,7.81399]
[1779032090742,50.17,78020.13,100.8,-0.05851,3e-05,7.81405]
[1779032095777,50.17,78020.42,100.8,-0.05849,3e-05,7.81222]
[1779032100812,50.17,78020.83,100.8,-0.05847,3e-05,7.80997]
[1779032105847,50.16,78020.37,100.8,-0.05848,3e-05,7.8108]
[1779032110882,50.16,78020.52,100.8,-0.05846,3e-05,7.80945]
[1779032115917,50.16,78020.45,100.8,-0.05846,3e-05,7.80889]
[1779032120952,50.16,78020.42,100.8,-0.05845,3e-05,7.80818]
[1779032125106,50.16,78020.82,100.8,-0.05843,3e-05,7.80626]
[1779032125196,50.16,78020.82,100.8,-0.05843,3e-05,7.80626]
[1779032125202,50.16,78020.82,100.8,-0.05843,3e-05,7.80626]
[1779032131092,50.15,78031.02,100.8,-0.05807,3e-05,7.76934]
[1779032136918,50.15,78031.75,100.8,-0.05802,3e-05,7.76286]
[1779032142101,50.15,78034.67,100.8,-0.05792,3e-05,7.75218]
[1779032148015,50.15,78034.7,100.8,-0.05791,3e-05,7.75194]
[1779032148082,50.15,78034.7,100.8,-0.05791,3e-05,7.75194]
[1779032148225,50.15,78024.05,100.8,-0.05828,3e-05,7.7895]
[1779032148901,50.15,78024.05,100.8,-0.05828,3e-05,7.7895]
[1779032154186,50.15,78016.9,100.8,-0.05854,3e-05,7.81567]
[1779032159090,50.15,78016.5,100.8,-0.05855,3e-05,7.81735]
[1779032159221,50.15,78016.39,100.8,-0.05856,3e-05,7.81811]
[1779032164256,50.15,78009.92,100.8,-0.05878,3e-05,7.8407]
[1779032169291,50.15,78010.2,100.8,-0.05877,3e-05,7.83913]
[1779032173268,50.15,78008.83,100.8,-0.05881,3e-05,7.84365]
[1779032173384,50.15,78008.83,100.8,-0.05881,3e-05,7.84365]
[1779032177631,50.15,78001.92,100.8,-0.05905,4e-05,7.86773]
[1779032183389,50.15,78001.86,100.8,-0.05904,4e-05,7.86666]
[1779032183812,50.15,78001.86,100.8,-0.05904,4e-05,7.86666]
[1779032189431,50.14,78000.72,100.8,-0.05907,4e-05,7.86975]
[1779032195473,50.14,78000.09,100.8,-0.05906,4e-05,7.8676]
[1779032203529,50.14,78000.51,100.8,-0.05903,4e-05,7.86488]
[1779032208564,50.13,78000.22,100.8,-0.05904,4e-05,7.86517]
[1779032212661,50.13,78000.57,100.8,-0.05902,4e-05,7.86348]
[1779032215707,50.13,78000.91,100.8,-0.059,4e-05,7.86184]
[1779032215748,50.13,78000.96,100.8,-0.059,4e-05,7.86152]
[1779032217627,50.13,77983.48,100.8,-0.05962,4e-05,7.92405]
[1779032218984,50.13,77983.16,100.8,-0.05963,4e-05,7.92517]
[1779032218989,50.13,77983.16,100.8,-0.05963,4e-05,7.92517]
[1779032219641,50.13,77979.07,100.8,-0.05977,4e-05,7.93961]
[1779032222741,50.13,77975.38,100.8,-0.0599,4e-05,7.95235]
[1779032223228,50.13,77974.6,100.8,-0.05992,4e-05,7.95489]
[1779032223577,50.13,77974.6,100.8,-0.05992,4e-05,7.95489]
[1779032228704,50.13,77986.41,100.8,-0.05949,4e-05,7.9114]
[1779032231166,50.13,77986.4,100.8,-0.05949,4e-05,7.91104]
[1779032231612,50.13,77986.4,100.8,-0.05949,4e-05,7.91104]
[1779032235768,50.12,77992.43,100.8,-0.05927,4e-05,7.88875]
[1779032240788,50.12,77996.04,100.8,-0.05913,4e-05,7.87489]
[1779032245823,50.12,77995.4,100.8,-0.05915,4e-05,7.87646]
[1779032250858,50.12,77994.74,100.8,-0.05916,4e-05,7.87811]
[1779032256900,50.11,77994.86,100.8,-0.05913,4e-05,7.87338]
[1779032262605,50.11,77994.81,100.8,-0.05913,4e-05,7.87328]
[1779032267977,50.11,77998.53,100.8,-0.05899,4e-05,7.85889]
[1779032274019,50.11,77995.66,100.8,-0.05908,4e-05,7.86847]
[1779032279054,50.11,77995.59,100.8,-0.05908,4e-05,7.86807]
[1779032285097,50.11,77997.03,100.8,-0.05902,4e-05,7.86217]
[1779032292145,50.1,77997.04,100.8,-0.05901,4e-05,7.86124]
[1779032294042,50.1,77996.92,100.8,-0.05901,4e-05,7.86153]
[1779032295497,50.1,77996.92,100.8,-0.05901,4e-05,7.8614]
[1779032301208,50.1,77996.57,100.8,-0.05902,4e-05,7.86178]
[1779032306524,50.1,77997.6,100.8,-0.05898,4e-05,7.85763]
[1779032306528,50.1,77997.6,100.8,-0.05898,4e-05,7.85763]
[1779032318329,50.09,77997.7,100.8,-0.05893,4e-05,7.85237]
[1779032324224,50.09,77997.71,100.8,-0.05893,4e-05,7.8519]
[1779032330322,50.09,77997.89,100.8,-0.05892,4e-05,7.85073]
[1779032331368,50.09,77997.89,100.8,-0.05892,4e-05,7.85043]
[1779032337462,50.09,77998.55,100.8,-0.05889,4e-05,7.84744]
[1779032342497,50.09,77998.53,100.8,-0.05888,4e-05,7.84718]
[1779032347532,50.09,77998.46,100.8,-0.05888,4e-05,7.84715]
[1779032352861,50.09,78001.13,100.8,-0.05879,4e-05,7.83741]
[1779032352895,50.09,78001.13,100.8,-0.05879,4e-05,7.83741]
[1779032352963,50.09,78005.69,100.8,-0.05863,3e-05,7.8211]
[1779032358609,50.09,78015.85,100.8,-0.05828,3e-05,7.78519]
[1779032363644,50.09,78017.27,100.8,-0.05823,3e-05,7.78042]
[1779032369686,50.09,78024.91,100.8,-0.05797,3e-05,7.75373]
[1779032374721,50.09,78024.33,100.8,-0.05797,3e-05,7.75276]
[1779032377533,50.09,78018.58,100.8,-0.05817,3e-05,7.77326]
[1779032382778,50.09,78007.05,100.8,-0.05857,3e-05,7.8141]
[1779032383668,50.09,78007.05,100.8,-0.05857,3e-05,7.8141]
[1779032389827,50.09,78005.39,100.8,-0.05862,3e-05,7.81968]
[1779032394862,50.09,78000.89,100.8,-0.05878,4e-05,7.83539]
[1779032400904,50.09,77998.06,100.8,-0.05887,4e-05,7.84509]
[1779032406947,50.09,77992.34,100.8,-0.05907,4e-05,7.86497]
[1779032411982,50.09,78001.25,100.8,-0.05875,3e-05,7.83276]
[1779032418024,50.09,78003.31,100.8,-0.05868,3e-05,7.82528]
[1779032422851,50.08,78003.45,100.8,-0.05867,3e-05,7.82473]
[1779032429101,50.08,78004.88,100.8,-0.05862,3e-05,7.81957]
[1779032434136,50.08,78005.61,100.8,-0.05858,3e-05,7.81356]
[1779032439173,50.09,78006.41,100.8,-0.05855,3e-05,7.8108]
[1779032444207,50.09,78006.48,100.8,-0.05855,3e-05,7.81065]
[1779032449242,50.09,78006.3,100.8,-0.05855,3e-05,7.81141]
[1779032454277,50.09,78006.27,100.8,-0.05856,3e-05,7.81164]
[1779032459312,50.09,78006.32,100.8,-0.05856,3e-05,7.81156]
[1779032465356,50.09,78006.15,100.8,-0.05856,3e-05,7.81228]
[1779032471396,50.09,78006.35,100.8,-0.05856,3e-05,7.81171]
[1779032476103,50.09,78007.23,100.8,-0.05853,3e-05,7.80868]
[1779032476642,50.09,78007.23,100.8,-0.05853,3e-05,7.80868]
[1779032482474,50.09,78022.82,100.8,-0.05799,3e-05,7.75404]
[1779032484225,50.09,78023.43,100.8,-0.05797,3e-05,7.75199]
[1779032487759,50.09,78020.88,100.8,-0.05806,3e-05,7.76144]
[1779032487769,50.09,78020.88,100.8,-0.05806,3e-05,7.76144]
[1779032487783,50.09,78020.88,100.8,-0.05806,3e-05,7.76144]
[1779032488639,50.09,78020.88,100.8,-0.05806,3e-05,7.76144]
[1779032488734,50.09,78020.88,100.8,-0.05806,3e-05,7.76144]
[1779032488775,50.09,77985.29,100.8,-0.05931,4e-05,7.8883]
[1779032489771,50.09,77966.73,100.8,-0.05997,4e-05,7.95482]
[1779032491400,50.09,77966.31,100.8,-0.05998,4e-05,7.95633]
[1779032491900,50.09,77966.31,100.8,-0.05998,4e-05,7.95633]
[1779032494989,50.09,77970.21,100.8,-0.05982,4e-05,7.93879]
[1779032495279,50.09,77970.41,100.8,-0.05981,4e-05,7.93805]
[1779032499101,50.09,77972.7,100.8,-0.05973,4e-05,7.92983]
[1779032499169,50.09,77972.7,100.8,-0.05973,4e-05,7.92983]
[1779032499380,50.09,77972.7,100.8,-0.05973,4e-05,7.92983]
[1779032500746,50.09,77974.43,100.8,-0.05967,4e-05,7.92363]
[1779032500834,50.09,77979.82,100.8,-0.05948,4e-05,7.90433]
[1779032501162,50.09,77979.82,100.8,-0.05948,4e-05,7.90433]
[1779032503222,50.09,77982.17,100.8,-0.05939,4e-05,7.89577]
[1779032507347,50.09,77987.86,100.8,-0.05919,4e-05,7.87485]
[1779032510096,50.09,77990.2,100.8,-0.0591,4e-05,7.86624]
[1779032516805,50.09,77996.08,100.8,-0.05889,4e-05,7.84464]
[1779032516909,50.09,77996.08,100.8,-0.05889,4e-05,7.84464]
[1779032518097,50.09,77998.49,100.8,-0.05881,4e-05,7.8359]
[1779032518108,50.09,77998.49,100.8,-0.05881,4e-05,7.8359]
[1779032518944,50.09,78005.53,100.8,-0.05856,3e-05,7.81112]
[1779032525894,50.09,78005.43,100.8,-0.05858,3e-05,7.81322]
[1779032525899,50.09,78005.43,100.8,-0.05858,3e-05,7.81322]
[1779032525955,50.09,78005.43,100.8,-0.05859,3e-05,7.81392]
[1779032526658,50.09,78005.43,100.8,-0.05859,3e-05,7.81392]
[1779032532857,50.1,78008.82,100.8,-0.05851,3e-05,7.8057]
[1779032537892,50.11,78011.22,100.8,-0.05845,3e-05,7.79987]
[1779032542370,50.12,78011.38,100.8,-0.05846,3e-05,7.80148]
[1779032547962,50.13,78010.99,100.8,-0.05851,3e-05,7.80613]
[1779032552997,50.13,78011.65,100.8,-0.05849,3e-05,7.80308]
[1779032553980,50.13,78011.65,100.8,-0.05849,3e-05,7.80308]
[1779032554004,50.13,77978.12,100.8,-0.05967,4e-05,7.92324]
[1779032554376,50.13,77978.12,100.8,-0.05967,4e-05,7.92324]
[1779032555156,50.14,77950.45,100.8,-0.06067,4e-05,8.02345]
[1779032555415,50.14,77950.45,100.8,-0.06067,4e-05,8.02345]
[1779032559326,50.14,77959.36,100.8,-0.06037,4e-05,7.99423]
[1779032560922,50.15,77959.18,100.8,-0.06039,4e-05,7.99565]
[1779032562552,50.15,77958.24,100.8,-0.06043,4e-05,8.00037]
[1779032562565,50.15,77958.24,100.8,-0.06043,4e-05,8.00037]
[1779032562831,50.15,77958.24,100.8,-0.06043,4e-05,8.00037]
[1779032570121,50.16,77959.52,100.8,-0.06043,4e-05,8.00023]
[1779032571324,50.16,77959.5,100.8,-0.06044,4e-05,8.00085]
[1779032577170,50.17,77958.02,100.8,-0.06052,4e-05,8.00943]
[1779032578443,50.17,77958.02,100.8,-0.06052,4e-05,8.00943]
[1779032578478,50.17,77958.06,100.8,-0.06053,4e-05,8.00982]
[1779032580310,50.17,77961.94,100.8,-0.06039,4e-05,7.9961]
[1779032586233,50.18,77973.05,100.8,-0.06001,4e-05,7.95829]
[1779032587633,50.18,77973.05,100.8,-0.06001,4e-05,7.95829]
[1779032588030,50.18,77973.05,100.8,-0.06001,4e-05,7.95829]
[1779032589247,50.18,77973.4,100.8,-0.06001,4e-05,7.95771]
[1779032589737,50.18,77973.4,100.8,-0.06001,4e-05,7.95771]
[1779032598317,50.19,77976.73,100.8,-0.05992,4e-05,7.94917]
[1779032603554,50.19,77978.75,100.8,-0.05987,4e-05,7.94338]
[1779032609204,50.2,77978.15,100.8,-0.0599,4e-05,7.94736]
[1779032614429,50.21,77976.47,100.8,-0.05997,4e-05,7.95247]
[1779032620472,50.21,77973.32,100.8,-0.0601,4e-05,7.96582]
[1779032625508,50.22,77973.28,100.8,-0.06011,4e-05,7.96766]
[1779032630543,50.22,77975.69,100.8,-0.06005,4e-05,7.96077]
[1779032635578,50.23,77976.89,100.8,-0.06002,4e-05,7.95825]
[1779032640263,50.23,77981.23,100.8,-0.05988,4e-05,7.9442]
[1779032642250,50.23,77981.23,100.8,-0.05988,4e-05,7.94458]
[1779032647698,50.24,77982.1,100.8,-0.05988,4e-05,7.94369]
[1779032651869,50.24,77989.67,100.8,-0.05962,4e-05,7.91798]
[1779032661176,50.25,77991.29,100.8,-0.05958,4e-05,7.91444]
[1779032664747,50.25,77990.96,100.8,-0.05962,4e-05,7.91816]
[1779032666765,50.25,77991.05,100.8,-0.05962,4e-05,7.91846]
[1779032672838,50.26,77990.92,100.8,-0.05963,4e-05,7.91788]
[1779032673652,50.26,77990.92,100.8,-0.05963,4e-05,7.91788]
[1779032674237,50.26,77990.92,100.8,-0.05963,4e-05,7.91788]
[1779032674672,50.26,77992.6,100.8,-0.05957,4e-05,7.91223]
[1779032679887,50.27,77996.7,100.8,-0.05945,4e-05,7.89953]
[1779032680697,50.27,77996.7,100.8,-0.05945,4e-05,7.89953]
[1779032684753,50.27,77997.66,100.8,-0.05943,4e-05,7.89757]
[1779032685170,50.27,77997.66,100.8,-0.05943,4e-05,7.89757]
[1779032685762,50.27,77999.79,100.8,-0.05936,4e-05,7.89068]
[1779032686249,50.27,77999.79,100.8,-0.05936,4e-05,7.89068]
[1779032688124,50.28,78000.2,100.8,-0.05935,4e-05,7.88995]
[1779032688644,50.28,78000.2,100.8,-0.05935,4e-05,7.89035]
[1779032693985,50.28,77999.99,100.8,-0.05939,4e-05,7.89352]
[1779032695711,50.28,78000.16,100.8,-0.05938,4e-05,7.89332]
[1779032700318,50.29,78004.83,100.8,-0.05923,4e-05,7.87819]
[1779032706071,50.3,78001.09,100.8,-0.05939,4e-05,7.89417]
[1779032708271,50.3,78001.02,100.8,-0.0594,4e-05,7.8948]
[1779032712211,50.3,78000.86,100.8,-0.05942,4e-05,7.89703]
[1779032714183,50.3,78000.57,100.8,-0.05944,4e-05,7.89891]
[1779032714882,50.3,78000.98,100.8,-0.05943,4e-05,7.89788]
[1779032720304,50.31,78001.44,100.8,-0.05942,4e-05,7.89748]
[1779032725306,50.32,78001.44,100.8,-0.05945,4e-05,7.90049]
[1779032729351,50.32,78002.71,100.8,-0.05943,4e-05,7.89812]
[1779032730010,50.32,78002.71,100.8,-0.05943,4e-05,7.89812]
[1779032737288,50.33,78000.83,100.8,-0.0595,4e-05,7.90477]
[1779032742323,50.34,78000.53,100.8,-0.05953,4e-05,7.90799]
[1779032747358,50.34,78001.76,100.8,-0.05951,4e-05,7.90575]
[1779032753640,50.35,78001.69,100.8,-0.05953,4e-05,7.90773]
[1779032759501,50.35,78002.98,100.8,-0.05951,4e-05,7.90572]
[1779032767501,50.37,78003.05,100.8,-0.05955,4e-05,7.90977]
[1779032769919,50.37,78003.05,100.8,-0.05955,4e-05,7.90977]
[1779032779584,50.45,78003.01,100.8,-0.05985,4e-05,7.9407]
[1779032784620,50.49,78003.03,100.8,-0.05999,4e-05,7.9561]
[1779032789655,50.53,78003.26,100.8,-0.06012,4e-05,7.96892]
[1779032792893,50.54,78003.09,100.8,-0.06015,4e-05,7.97105]
[1779032792916,50.54,78003.09,100.8,-0.06015,4e-05,7.97105]
[1779032793199,50.54,78003.09,100.8,-0.06015,4e-05,7.97105]
[1779032793222,50.55,78002.87,100.8,-0.06018,4e-05,7.97449]
[1779032793683,50.55,77990.17,100.8,-0.06063,4e-05,8.01986]
[1779032796124,50.56,77982.98,100.8,-0.06093,4e-05,8.05002]
[1779032801740,50.57,77990.48,100.8,-0.06069,4e-05,8.02611]
[1779032805898,50.58,77990.77,100.8,-0.06073,4e-05,8.0301]
[1779032811801,50.63,77990.04,100.8,-0.06092,4e-05,8.04929]
[1779032816845,50.63,77989.73,100.8,-0.06095,4e-05,8.05262]
[1779032822887,50.64,77990.03,100.8,-0.06096,4e-05,8.05374]
[1779032827922,50.67,77994.17,100.8,-0.06093,4e-05,8.05093]
[1779032835978,50.68,77994.75,100.8,-0.06094,4e-05,8.05177]
[1779032838181,50.68,77994.75,100.8,-0.06094,4e-05,8.05177]
[1779032844035,50.69,77994.53,100.8,-0.06097,4e-05,8.05542]
[1779032846346,50.69,77994.49,100.8,-0.06098,4e-05,8.05592]
[1779032855112,50.7,77994.74,100.8,-0.06098,4e-05,8.05536]
[1779032859842,50.7,77997.25,100.8,-0.0609,4e-05,8.0478]
[1779032865182,50.71,78003.19,100.8,-0.06072,4e-05,8.02887]
[1779032868920,50.71,78005.78,100.8,-0.06064,4e-05,8.02084]
[1779032869525,50.71,78005.97,100.8,-0.06063,4e-05,8.02058]
[1779032869526,50.71,78005.97,100.8,-0.06063,4e-05,8.02058]
[1779032870258,50.71,78005.97,100.8,-0.06063,4e-05,8.02058]
[1779032870840,50.71,78006.46,100.8,-0.06062,4e-05,8.01924]
[1779032876259,50.72,78008.92,100.8,-0.06056,4e-05,8.01304]
[1779032881294,50.73,78009.57,100.8,-0.06056,4e-05,8.01294]
[1779032884669,50.73,78011.14,100.8,-0.06051,4e-05,8.00872]
[1779032885224,50.73,78011.14,100.8,-0.06051,4e-05,8.00872]
[1779032887364,50.73,78012.68,100.8,-0.06047,4e-05,8.00417]
[1779032890838,50.78,78012.49,100.8,-0.06065,4e-05,8.02313]
[1779032896399,50.85,78011.37,100.8,-0.06093,4e-05,8.05211]
[1779032901434,50.86,78011.04,100.8,-0.061,4e-05,8.05867]
[1779032908483,50.87,78011.02,100.8,-0.06102,4e-05,8.0614]
[1779032913027,50.89,78013.44,100.8,-0.061,4e-05,8.0578]
[1779032913332,50.89,78013.44,100.8,-0.061,4e-05,8.0578]
[1779032914625,50.9,78013.37,100.8,-0.06101,4e-05,8.05882]
[1779032921575,50.92,78016.09,100.8,-0.061,4e-05,8.05882]
[1779032926609,50.93,78018.45,100.8,-0.06094,4e-05,8.05227]
[1779032930223,50.93,78019.6,100.8,-0.0609,4e-05,8.04894]
[1779032934169,50.93,78024.3,100.8,-0.06075,4e-05,8.03374]
[1779032940444,50.97,78027.93,100.8,-0.06075,4e-05,8.03353]
[1779032945744,50.98,78032.71,100.8,-0.0606,4e-05,8.01929]
[1779032947237,50.98,78032.71,100.8,-0.0606,4e-05,8.01929]
[1779032947981,50.98,78032.71,100.8,-0.06061,4e-05,8.02006]
[1779032948966,50.98,78032.61,100.8,-0.06061,4e-05,8.02042]
[1779032953661,50.98,78031.94,100.8,-0.06066,4e-05,8.02468]
[1779032954069,50.98,78031.94,100.8,-0.06066,4e-05,8.02468]
[1779032954480,50.98,78031.94,100.8,-0.06066,4e-05,8.02468]
[1779032959841,50.99,78031.36,100.8,-0.0607,4e-05,8.02931]
[1779032964876,50.99,78022.98,100.8,-0.06102,4e-05,8.06079]
[1779032970918,51.0,78022.83,100.8,-0.06104,4e-05,8.06317]
[1779032976960,51.0,78022.76,100.8,-0.06103,4e-05,8.06175]
[1779032983002,51.01,78022.64,100.8,-0.06106,4e-05,8.06395]
[1779032988037,51.01,78022.59,100.8,-0.06107,4e-05,8.06557]
[1779032988833,51.01,78022.59,100.8,-0.06107,4e-05,8.06557]
[1779032994079,51.02,78021.2,100.8,-0.06114,4e-05,8.0722]
[1779032999114,51.02,78021.13,100.8,-0.06115,4e-05,8.07381]
[1779033004149,51.03,78015.33,100.8,-0.06137,4e-05,8.09578]
[1779033009184,51.03,78015.42,100.8,-0.06138,4e-05,8.09663]
[1779033010485,51.03,78015.42,100.8,-0.06138,4e-05,8.09663]
[1779033012889,51.03,78012.65,100.8,-0.06149,4e-05,8.1072]
[1779033018247,51.03,78014.16,100.8,-0.06144,4e-05,8.10316]
[1779033023282,51.04,78012.76,100.8,-0.06151,4e-05,8.10952]
[1779033028320,51.04,78012.72,100.8,-0.06152,4e-05,8.1108]
[1779033033355,51.04,78012.7,100.8,-0.06151,4e-05,8.10853]
[1779033038390,51.05,78010.83,100.8,-0.06159,4e-05,8.11638]
[1779033043425,51.05,78010.73,100.8,-0.0616,4e-05,8.11791]
[1779033048460,51.05,78011.04,100.8,-0.0616,4e-05,8.118]
[1779033053495,51.06,78011.24,100.8,-0.06161,4e-05,8.11851]
[1779033058530,51.06,78011.03,100.8,-0.06163,4e-05,8.1205]
[1779033064572,51.06,78010.85,100.8,-0.06165,4e-05,8.12264]
[1779033069607,51.07,78010.88,100.8,-0.06166,4e-05,8.12376]
[1779033073062,51.07,78010.88,100.8,-0.06166,4e-05,8.12376]
[1779033078671,51.07,78010.91,100.8,-0.06168,4e-05,8.12584]
[1779033089748,51.08,78010.99,100.8,-0.0617,4e-05,8.12819]
[1779033094783,51.08,78011.02,100.8,-0.06169,4e-05,8.12583]
[1779033099819,51.09,78010.95,100.8,-0.0617,4e-05,8.12733]
[1779033104854,51.09,78011.02,100.8,-0.06171,4e-05,8.12833]
[1779033110896,51.1,78011.19,100.8,-0.06172,4e-05,8.12924]
[1779033115931,51.1,78010.07,100.8,-0.06177,4e-05,8.13449]
[1779033128015,51.11,78011.09,100.8,-0.06177,4e-05,8.13383]
[1779033133050,51.11,78011.05,100.8,-0.06178,4e-05,8.1352]
[1779033138085,51.11,78011.73,100.8,-0.06177,4e-05,8.13401]
[1779033143120,51.12,78012.32,100.8,-0.06176,4e-05,8.13315]
[1779033148155,51.12,78012.81,100.8,-0.06175,4e-05,8.13264]
[1779033153191,51.12,78012.55,100.8,-0.06175,4e-05,8.13132]
[1779033158226,51.13,78012.72,100.8,-0.06176,4e-05,8.13195]
[1779033163261,51.13,78013.31,100.8,-0.06175,4e-05,8.13108]
[1779033165880,51.13,78016.06,100.8,-0.06165,4e-05,8.12177]
[1779033168857,51.13,78020.24,100.8,-0.06151,4e-05,8.10766]
[1779033175345,51.14,78021.36,100.8,-0.06149,4e-05,8.10553]
[1779033180380,51.14,78021.81,100.8,-0.06149,4e-05,8.10516]
[1779033181320,51.14,78021.81,100.8,-0.06149,4e-05,8.10516]
[1779033185310,51.15,78020.9,100.8,-0.06153,4e-05,8.10931]
[1779033192464,51.15,78021.06,100.8,-0.06154,4e-05,8.11065]
[1779033197499,51.15,78021.08,100.8,-0.06155,4e-05,8.11155]
[1779033202534,51.16,78020.83,100.8,-0.06157,4e-05,8.11335]
[1779033207569,51.16,78020.74,100.8,-0.06158,4e-05,8.11453]
[1779033212604,51.16,78020.78,100.8,-0.06156,4e-05,8.11173]
[1779033213504,51.16,78020.78,100.8,-0.06156,4e-05,8.11173]
[1779033214753,51.16,78020.74,100.8,-0.06157,4e-05,8.11204]
[1779033220660,51.16,78020.07,100.8,-0.0616,4e-05,8.11554]
[1779033230732,51.17,78020.81,100.8,-0.06159,4e-05,8.11442]
[1779033235767,51.17,78022.28,100.8,-0.06154,4e-05,8.10996]
[1779033240803,51.17,78022.86,100.8,-0.06153,4e-05,8.10866]
[1779033245838,51.17,78022.93,100.8,-0.06154,4e-05,8.10915]
[1779033251880,51.18,78023.07,100.8,-0.06154,4e-05,8.10953]
[1779033256085,51.18,78030.32,100.8,-0.06129,4e-05,8.08433]
[1779033261951,51.18,78031.72,100.8,-0.06125,4e-05,8.08047]
[1779033266986,51.18,78029.71,100.8,-0.06133,4e-05,8.08861]
[1779033272064,51.19,78024.67,100.8,-0.06149,4e-05,8.10386]
[1779033278063,51.19,78023.86,100.8,-0.06153,4e-05,8.10772]
[1779033283098,51.19,78024.16,100.8,-0.06153,4e-05,8.10744]
[1779033290147,51.19,78023.69,100.8,-0.06156,4e-05,8.11024]
[1779033295182,51.2,78023.24,100.8,-0.06158,4e-05,8.11262]
[1779033300217,51.2,78023.12,100.8,-0.06159,4e-05,8.11382]
[1779033305252,51.2,78022.74,100.8,-0.06161,4e-05,8.11594]
[1779033310287,51.2,78022.78,100.8,-0.06162,4e-05,8.11656]
[1779033318343,51.21,78022.91,100.8,-0.06162,4e-05,8.11731]
[1779033325392,51.21,78022.56,100.8,-0.06165,4e-05,8.11962]
[1779033330823,51.21,78022.88,100.8,-0.06164,4e-05,8.11908]
[1779033330841,51.21,78022.88,100.8,-0.06164,4e-05,8.11908]
[1779033335053,51.21,78022.81,100.8,-0.06163,4e-05,8.11644]
[1779033345532,51.22,78022.82,100.8,-0.06164,4e-05,8.11824]
[1779033351574,51.22,78022.86,100.8,-0.06165,4e-05,8.11901]
[1779033363658,51.22,78023.31,100.8,-0.06165,4e-05,8.11934]
[1779033368694,51.23,78023.61,100.8,-0.06165,4e-05,8.11903]
[1779033374736,51.23,78022.31,100.8,-0.06171,4e-05,8.12455]
[1779033379771,51.23,78022.24,100.8,-0.06172,4e-05,8.1255]
[1779033384806,51.23,78022.12,100.8,-0.06173,4e-05,8.12662]
[1779033390848,51.24,78022.74,100.8,-0.06171,4e-05,8.12524]
[1779033392083,51.24,78022.74,100.8,-0.06171,4e-05,8.12524]
[1779033396890,51.24,78034.72,100.8,-0.06127,4e-05,8.08036]
[1779033398020,51.24,78034.72,100.8,-0.06127,4e-05,8.08036]
[1779033399912,51.24,78036.0,100.8,-0.06123,4e-05,8.07628]
[1779033405953,51.24,78038.62,100.8,-0.06116,4e-05,8.06866]
[1779033409925,51.25,78039.37,100.8,-0.06114,4e-05,8.06675]
[1779033415516,51.25,78039.44,100.8,-0.06114,4e-05,8.06701]
[1779033420581,51.25,78038.92,100.8,-0.06118,4e-05,8.07086]
[1779033420694,51.25,78038.92,100.8,-0.06118,4e-05,8.07086]
[1779033426093,51.26,78026.7,100.8,-0.06163,4e-05,8.11587]
[1779033431583,51.26,78024.79,100.8,-0.0617,4e-05,8.12301]
[1779033437170,51.26,78025.01,100.8,-0.06171,4e-05,8.12375]
[1779033442205,51.26,78025.71,100.8,-0.06169,4e-05,8.12213]
[1779033447250,51.27,78025.23,100.8,-0.06171,4e-05,8.1247]
[1779033455306,51.27,78026.01,100.8,-0.06168,4e-05,8.11982]
[1779033461348,51.27,78026.04,100.8,-0.06169,4e-05,8.12075]
[1779033466383,51.28,78026.11,100.8,-0.06169,4e-05,8.12135]
[1779033471418,51.28,78026.17,100.8,-0.0617,4e-05,8.12199]
[1779033476453,51.28,78023.33,100.8,-0.06181,4e-05,8.13289]
[1779033482495,51.28,78022.96,100.8,-0.06183,4e-05,8.13507]
[1779033488537,51.29,78023.01,100.8,-0.06183,4e-05,8.13572]
[1779033493572,51.29,78022.59,100.8,-0.06186,4e-05,8.13786]
[1779033498607,51.29,78022.7,100.8,-0.06186,4e-05,8.1381]
[1779033503642,51.29,78022.54,100.8,-0.06187,4e-05,8.13928]
[1779033511698,51.29,78022.56,100.8,-0.06185,4e-05,8.13666]
[1779033516718,51.29,78015.76,100.8,-0.0621,4e-05,8.16135]
[1779033519809,51.3,78015.63,100.8,-0.06211,4e-05,8.16198]
[1779033525796,51.3,78015.91,100.8,-0.06211,4e-05,8.16179]
[1779033530831,51.3,78015.84,100.8,-0.06211,4e-05,8.16256]
[1779033537881,51.3,78020.32,100.8,-0.06196,4e-05,8.14736]
[1779033542916,51.3,78020.99,100.8,-0.06194,4e-05,8.14565]
[1779033547951,51.3,78020.95,100.8,-0.06195,4e-05,8.14641]
[1779033555000,51.31,78021.0,100.8,-0.06196,4e-05,8.14704]
[1779033560067,51.31,78021.21,100.8,-0.06195,4e-05,8.14672]
[1779033565068,51.31,78030.8,100.8,-0.06162,4e-05,8.11327]
[1779033565128,51.31,78030.8,100.8,-0.06162,4e-05,8.11327]
[1779033571114,51.31,78025.86,100.8,-0.06178,4e-05,8.12827]
[1779033580177,51.31,78023.45,100.8,-0.06187,4e-05,8.13779]
[1779033586221,51.32,78023.04,100.8,-0.06189,4e-05,8.13978]
[1779033590716,51.32,78022.52,100.8,-0.06192,4e-05,8.14194]
[1779033592726,51.32,78020.95,100.8,-0.06197,4e-05,8.14767]
[1779033598093,51.32,78020.77,100.8,-0.06198,4e-05,8.14859]
[1779033603340,51.32,78023.52,100.8,-0.06189,4e-05,8.13909]
[1779033605718,51.32,78023.69,100.8,-0.06188,4e-05,8.13861]
[1779033607244,51.32,78028.53,100.8,-0.06171,4e-05,8.12148]
[1779033607762,51.32,78028.53,100.8,-0.06171,4e-05,8.12157]
[1779033613411,51.32,78035.88,100.8,-0.06146,4e-05,8.09627]
[1779033618446,51.32,78035.79,100.8,-0.06147,4e-05,8.09734]
[1779033622819,51.33,78036.65,100.8,-0.06144,4e-05,8.09475]
[1779033630100,51.33,78036.78,100.8,-0.06144,4e-05,8.0949]
[1779033634394,51.33,78036.62,100.8,-0.06144,4e-05,8.0932]
[1779033639599,51.33,78035.87,100.8,-0.06147,4e-05,8.09678]
[1779033643030,51.33,78035.41,100.8,-0.06149,4e-05,8.09872]
[1779033649669,51.34,78035.81,100.8,-0.06149,4e-05,8.09867]
[1779033655711,51.34,78036.02,100.8,-0.0615,4e-05,8.09906]
[1779033660746,51.34,78039.16,100.8,-0.06139,4e-05,8.089]
[1779033663213,51.34,78039.71,100.8,-0.06138,4e-05,8.08728]
[1779033663261,51.35,78044.34,100.8,-0.06122,4e-05,8.07137]
[1779033664515,51.35,78048.59,100.8,-0.06107,4e-05,8.05635]
[1779033670816,51.36,78052.47,100.8,-0.06098,4e-05,8.04716]
[1779033675851,51.37,78052.52,100.8,-0.061,4e-05,8.05021]
[1779033680886,51.38,78053.57,100.8,-0.061,4e-05,8.04968]
[1779033686928,51.39,78054.76,100.8,-0.06099,4e-05,8.04923]
[1779033691963,51.4,78059.95,100.8,-0.06082,4e-05,8.03121]
[1779033696998,51.4,78062.27,100.8,-0.06077,4e-05,8.0263]
[1779033698740,51.41,78062.41,100.8,-0.06077,4e-05,8.02646]
[1779033704309,51.42,78064.04,100.8,-0.06075,4e-05,8.02396]
[1779033710093,51.43,78058.62,100.8,-0.06098,4e-05,8.04733]
[1779033715128,51.44,78061.83,100.8,-0.0609,4e-05,8.03908]
[1779033720168,51.44,78064.14,100.8,-0.06085,4e-05,8.0341]
[1779033725203,51.45,78057.19,100.8,-0.06112,4e-05,8.06171]
[1779033730239,51.46,78053.39,100.8,-0.06128,4e-05,8.07798]
[1779033735274,51.47,78052.03,100.8,-0.06136,4e-05,8.08552]
[1779033738286,51.47,78052.09,100.8,-0.06137,4e-05,8.08638]
[1779033743330,51.48,78050.33,100.8,-0.06146,4e-05,8.09573]
[1779033751386,51.49,78050.35,100.8,-0.06147,4e-05,8.0962]
[1779033756421,51.5,78050.03,100.8,-0.06151,4e-05,8.09982]
[1779033763470,51.51,78049.92,100.8,-0.06155,4e-05,8.10371]
[1779033768505,51.51,78050.07,100.8,-0.06157,4e-05,8.1057]
[1779033773540,51.52,78050.0,100.8,-0.06159,4e-05,8.10845]
[1779033778575,51.53,78050.18,100.8,-0.06161,4e-05,8.11031]
[1779033783610,51.53,78049.92,100.8,-0.06164,4e-05,8.11368]
[1779033788645,51.54,78052.65,100.8,-0.06157,4e-05,8.10647]
[1779033789721,51.54,78052.65,100.8,-0.06157,4e-05,8.10647]
[1779033795694,51.55,78063.42,100.8,-0.06123,4e-05,8.07228]
[1779033801768,51.56,78063.71,100.8,-0.06124,4e-05,8.07346]
[1779033807778,51.57,78065.65,100.8,-0.06121,4e-05,8.07092]
[1779033811526,51.57,78067.92,100.8,-0.06114,4e-05,8.06402]
[1779033819624,51.59,78071.67,100.8,-0.06104,4e-05,8.05257]
[1779033825906,51.6,78081.2,100.8,-0.06075,3e-05,8.02344]
[1779033830942,51.61,78092.15,100.8,-0.0604,3e-05,7.98843]
[1779033836463,51.62,78091.37,100.8,-0.06045,3e-05,7.99402]
[1779033842020,51.63,78087.17,100.8,-0.06065,3e-05,8.01366]
[1779033847055,51.64,78081.44,100.8,-0.06088,3e-05,8.03709]
[1779033852090,51.65,78080.2,100.8,-0.06095,4e-05,8.04467]
[1779033853523,51.65,78080.2,100.8,-0.06095,4e-05,8.04467]
[1779033859139,51.66,78074.72,100.8,-0.06119,4e-05,8.06836]
[1779033864174,51.67,78074.93,100.8,-0.06122,4e-05,8.07136]
[1779033869209,51.68,78080.05,100.8,-0.06107,4e-05,8.05653]
[1779033874244,51.69,78079.32,100.8,-0.0611,4e-05,8.05892]
[1779033879279,51.7,78082.07,100.8,-0.06104,4e-05,8.05264]
[1779033884314,51.71,78079.89,100.8,-0.06115,4e-05,8.06365]
[1779033889349,51.72,78077.59,100.8,-0.06126,4e-05,8.07506]
[1779033894384,51.73,78077.37,100.8,-0.0613,4e-05,8.07906]
[1779033899419,51.73,78076.88,100.8,-0.06135,4e-05,8.084]
[1779033904454,51.74,78076.2,100.8,-0.0614,4e-05,8.08957]
[1779033910496,51.75,78076.1,100.8,-0.06144,4e-05,8.09366]
[1779033916538,51.76,78076.0,100.8,-0.06148,4e-05,8.09772]
[1779033921573,51.77,78076.17,100.8,-0.06151,4e-05,8.10017]
[1779033924694,51.78,78076.62,100.8,-0.06151,4e-05,8.10042]
[1779033924866,51.78,78076.62,100.8,-0.06151,4e-05,8.10042]
[1779033925601,51.78,78076.03,100.8,-0.06154,4e-05,8.10342]
[1779033930636,51.79,78074.91,100.8,-0.06162,4e-05,8.11189]
[1779033935671,51.8,78072.9,100.8,-0.06171,4e-05,8.1199]
[1779033940747,51.81,78069.05,100.8,-0.06188,4e-05,8.13695]
[1779033947154,51.83,78059.26,100.8,-0.06227,4e-05,8.17615]
[1779033947226,51.83,78059.26,100.8,-0.06227,4e-05,8.17615]
[1779033952794,51.84,78058.34,100.8,-0.06236,4e-05,8.18458]
[1779033954256,51.84,78058.34,100.8,-0.06236,4e-05,8.18458]
[1779033962865,51.86,78058.37,100.8,-0.06243,4e-05,8.19153]
[1779033965351,51.86,78058.16,100.8,-0.06244,4e-05,8.19295]
[1779033970927,51.88,78058.35,100.8,-0.06248,4e-05,8.197]
[1779033973069,51.88,78059.38,100.8,-0.06245,4e-05,8.19402]
[1779033978983,51.89,78059.38,100.8,-0.06249,4e-05,8.19861]
[1779033981809,51.89,78059.75,100.8,-0.06249,4e-05,8.1986]
[1779033982399,51.89,78059.75,100.8,-0.06249,4e-05,8.1986]
[1779033983135,51.9,78059.82,100.8,-0.0625,4e-05,8.19964]
[1779033990060,51.91,78061.35,100.8,-0.06249,4e-05,8.19874]
[1779033994024,51.92,78061.46,100.8,-0.06248,4e-05,8.19677]
[1779033999123,51.93,78061.34,100.8,-0.06253,4e-05,8.20104]
[1779034004517,51.93,78061.7,100.8,-0.06254,4e-05,8.2023]
[1779034010200,51.95,78062.03,100.8,-0.06257,4e-05,8.20553]
[1779034015235,51.95,78064.51,100.8,-0.06251,4e-05,8.19989]
[1779034016721,51.95,78064.51,100.8,-0.06251,4e-05,8.19989]
[1779034022284,51.97,78064.53,100.8,-0.06255,4e-05,8.20419]
[1779034026975,51.97,78064.17,100.8,-0.0626,4e-05,8.20852]
[1779034032355,51.98,78064.06,100.8,-0.06264,4e-05,8.2125]
[1779034033389,51.98,78064.06,100.8,-0.06264,4e-05,8.2125]
[1779034033471,51.99,78064.1,100.8,-0.06264,4e-05,8.21296]
[1779034034222,51.99,78064.1,100.8,-0.06264,4e-05,8.21296]
[1779034034685,51.99,78064.1,100.8,-0.06264,4e-05,8.21296]
[1779034037629,51.99,78073.52,100.8,-0.06232,4e-05,8.18084]
[1779034042849,52.0,78071.79,100.8,-0.0624,4e-05,8.18899]
[1779034048468,52.0,78064.78,100.8,-0.06266,4e-05,8.21552]
[1779034048960,52.0,78064.78,100.8,-0.06266,4e-05,8.21552]
[1779034049475,52.0,78064.74,100.8,-0.06267,4e-05,8.21626]
[1779034056524,52.01,78064.6,100.8,-0.06269,4e-05,8.21744]
[1779034061560,52.02,78064.82,100.8,-0.06272,4e-05,8.21963]
[1779034066596,52.03,78064.61,100.8,-0.06275,4e-05,8.22332]
[1779034071631,52.04,78064.35,100.8,-0.06279,4e-05,8.22718]
[1779034076666,52.05,78064.42,100.8,-0.06282,4e-05,8.22988]
[1779034081701,52.05,78063.66,100.8,-0.06287,4e-05,8.23549]
[1779034087743,52.06,78063.59,100.8,-0.06291,4e-05,8.23921]
[1779034092778,52.07,78064.77,100.8,-0.06289,4e-05,8.23792]
[1779034094059,52.07,78064.74,100.8,-0.0629,4e-05,8.2386]
[1779034099810,52.08,78066.09,100.8,-0.06288,4e-05,8.23671]
[1779034105869,52.09,78065.07,100.8,-0.06296,4e-05,8.2443]
[1779034110904,52.1,78064.34,100.8,-0.06301,4e-05,8.24969]
[1779034115939,52.11,78064.09,100.8,-0.06302,4e-05,8.24984]
[1779034120974,52.12,78063.95,100.8,-0.06305,4e-05,8.25311]
[1779034126009,52.12,78063.86,100.8,-0.06309,4e-05,8.25619]
[1779034131044,52.13,78063.65,100.8,-0.06312,4e-05,8.25967]
[1779034138095,52.14,78063.48,100.8,-0.06316,4e-05,8.26405]
[1779034143130,52.15,78062.93,100.8,-0.06321,4e-05,8.26867]
[1779034148165,52.16,78063.53,100.8,-0.06321,4e-05,8.2692]
[1779034153058,52.16,78063.34,100.8,-0.06324,4e-05,8.27146]
[1779034158235,52.17,78063.52,100.8,-0.06326,4e-05,8.27449]
[1779034163270,52.18,78063.16,100.8,-0.0633,4e-05,8.27835]
[1779034168305,52.19,78063.28,100.8,-0.06332,4e-05,8.2805]
[1779034175354,52.2,78063.07,100.8,-0.06334,4e-05,8.28129]
[1779034176065,52.2,78063.07,100.8,-0.06334,4e-05,8.28129]
[1779034176120,52.2,78063.07,100.8,-0.06334,4e-05,8.28129]
[1779034182403,52.21,78063.15,100.8,-0.06337,4e-05,8.28455]
[1779034187438,52.21,78063.59,100.8,-0.06338,4e-05,8.28555]
[1779034192473,52.22,78063.6,100.8,-0.06341,4e-05,8.28808]
[1779034197512,52.23,78063.15,100.8,-0.06346,4e-05,8.29276]
[1779034199730,52.23,78063.45,100.8,-0.06345,4e-05,8.29222]
[1779034199954,52.23,78063.22,100.8,-0.06346,4e-05,8.29354]
[1779034205568,52.24,78062.51,100.8,-0.06351,4e-05,8.29819]
[1779034210603,52.24,78062.2,100.8,-0.06354,4e-05,8.30106]
[1779034215638,52.25,78061.97,100.8,-0.06356,4e-05,8.30363]
[1779034220673,52.25,78062.13,100.8,-0.06357,4e-05,8.3048]
[1779034225708,52.26,78062.19,100.8,-0.06359,4e-05,8.30628]
[1779034230743,52.26,78062.15,100.8,-0.06361,4e-05,8.30809]
[1779034235778,52.27,78062.27,100.8,-0.0636,4e-05,8.30585]
[1779034240814,52.27,78062.66,100.8,-0.0636,4e-05,8.3062]
[1779034245849,52.28,78064.21,100.8,-0.06356,4e-05,8.30244]
[1779034250884,52.28,78063.98,100.8,-0.06359,4e-05,8.30496]
[1779034255919,52.28,78063.55,100.8,-0.06362,4e-05,8.30814]
[1779034260954,52.29,78063.15,100.8,-0.06365,4e-05,8.31118]
[1779034265989,52.29,78062.81,100.8,-0.06368,4e-05,8.31397]
[1779034271024,52.3,78063.09,100.8,-0.06368,4e-05,8.31454]
[1779034276059,52.3,78063.14,100.8,-0.06369,4e-05,8.3159]
[1779034281095,52.31,78063.12,100.8,-0.06371,4e-05,8.31752]
[1779034285094,52.31,78062.91,100.8,-0.06373,4e-05,8.31919]
[1779034285125,52.31,78058.27,100.8,-0.0639,4e-05,8.33589]
[1779034286274,52.31,78058.27,100.8,-0.0639,4e-05,8.33589]
[1779034289046,52.31,78042.72,100.8,-0.06446,4e-05,8.39179]
[1779034290854,52.31,78041.69,100.8,-0.06451,4e-05,8.39611]
[1779034296200,52.32,78036.05,100.8,-0.06471,4e-05,8.41466]
[1779034302242,52.32,78035.98,100.8,-0.06473,4e-05,8.41661]
[1779034308284,52.33,78035.95,100.8,-0.06475,4e-05,8.41838]
[1779034313974,52.33,78036.45,100.8,-0.06474,4e-05,8.41769]
[1779034314245,52.33,78036.21,100.8,-0.06475,4e-05,8.41909]
[1779034317847,52.34,78036.06,100.8,-0.06476,4e-05,8.42016]
[1779034319069,52.34,78035.59,100.8,-0.06479,4e-05,8.42236]
[1779034329431,52.34,78036.0,100.8,-0.0648,4e-05,8.42375]
[1779034336480,52.35,78036.11,100.8,-0.06481,4e-05,8.42518]
[1779034341515,52.35,78035.95,100.8,-0.06483,4e-05,8.42706]
[1779034346550,52.36,78035.24,100.8,-0.06487,4e-05,8.43088]
[1779034351585,52.36,78035.15,100.8,-0.06486,4e-05,8.42894]
[1779034356620,52.36,78036.63,100.8,-0.06482,4e-05,8.425]
[1779034361656,52.37,78036.87,100.8,-0.06483,4e-05,8.42549]
[1779034366693,52.37,78035.59,100.8,-0.06489,4e-05,8.43165]
[1779034373743,52.38,78035.91,100.8,-0.06489,4e-05,8.43232]
[1779034378779,52.38,78036.92,100.8,-0.06487,4e-05,8.43005]
[1779034386835,52.39,78036.89,100.8,-0.06489,4e-05,8.43222]
[1779034391870,52.39,78036.45,100.8,-0.06492,4e-05,8.43502]
[1779034396905,52.39,78036.61,100.8,-0.06493,4e-05,8.43564]
[1779034401940,52.4,78036.37,100.8,-0.06495,4e-05,8.43765]
[1779034413018,52.4,78036.25,100.8,-0.06495,4e-05,8.43699]
[1779034418053,52.41,78035.99,100.8,-0.06497,4e-05,8.43902]
[1779034428123,52.41,78035.78,100.8,-0.065,4e-05,8.44191]
[1779034433158,52.42,78028.5,100.8,-0.06528,4e-05,8.46879]
[1779034438193,52.42,78026.84,100.8,-0.06534,4e-05,8.4755]
[1779034443228,52.42,78026.0,100.8,-0.06538,4e-05,8.47924]
[1779034448263,52.42,78026.01,100.8,-0.06539,4e-05,8.47992]
[1779034452195,52.42,78026.01,100.8,-0.06539,4e-05,8.47992]
[1779034452730,52.42,78025.46,100.8,-0.06541,4e-05,8.4823]
[1779034459796,52.43,78023.6,100.8,-0.06549,4e-05,8.48966]
[1779034460283,52.43,78023.63,100.8,-0.06549,4e-05,8.48986]
[1779034460786,52.43,78023.63,100.8,-0.06549,4e-05,8.48986]
[1779034460881,52.43,78023.63,100.8,-0.06549,4e-05,8.48986]
[1779034461148,52.43,78023.63,100.8,-0.06549,4e-05,8.48986]
[1779034466389,52.43,78023.47,100.8,-0.0655,4e-05,8.49104]
[1779034468535,52.43,78023.95,100.8,-0.06549,4e-05,8.48941]
[1779034472433,52.43,78023.93,100.8,-0.06547,4e-05,8.48627]
[1779034474387,52.43,78028.0,100.8,-0.06532,4e-05,8.47195]
[1779034476402,52.43,78030.53,100.8,-0.06523,4e-05,8.46319]
[1779034476864,52.43,78030.53,100.8,-0.06523,4e-05,8.46319]
[1779034481141,52.43,78033.15,100.8,-0.06514,4e-05,8.45438]
[1779034486529,52.43,78037.53,100.8,-0.06499,4e-05,8.43993]
[1779034491564,52.44,78036.71,100.8,-0.06503,4e-05,8.44363]
[1779034496599,52.44,78037.07,100.8,-0.06502,4e-05,8.44308]
[1779034501634,52.44,78035.84,100.8,-0.06507,4e-05,8.44817]
[1779034505639,52.44,78035.26,100.8,-0.0651,4e-05,8.45064]
[1779034510697,52.44,78034.93,100.8,-0.06512,4e-05,8.4526]
[1779034516739,52.45,78034.91,100.8,-0.06513,4e-05,8.45343]
[1779034518657,52.45,78034.92,100.8,-0.06513,4e-05,8.45352]
[1779034523788,52.45,78034.92,100.8,-0.06514,4e-05,8.45426]
[1779034528824,52.45,78035.39,100.8,-0.06513,4e-05,8.45331]
[1779034533860,52.45,78035.59,100.8,-0.0651,4e-05,8.44964]
[1779034535695,52.45,78035.69,100.8,-0.0651,4e-05,8.44928]
[1779034540911,52.46,78034.95,100.8,-0.06513,4e-05,8.45274]
[1779034546953,52.46,78034.69,100.8,-0.06515,4e-05,8.45434]
[1779034551988,52.46,78034.08,100.8,-0.06517,4e-05,8.45706]
[1779034552808,52.46,78034.08,100.8,-0.06517,4e-05,8.45706]
[1779034558030,52.46,78034.02,100.8,-0.06518,4e-05,8.4579]
[1779034563065,52.46,78023.53,100.8,-0.06557,4e-05,8.49562]
[1779034567767,52.46,78021.27,100.8,-0.06565,4e-05,8.50381]
[1779034567811,52.46,78021.27,100.8,-0.06565,4e-05,8.50381]
[1779034573037,52.46,78020.36,100.8,-0.06569,4e-05,8.50714]
[1779034578171,52.46,78020.4,100.8,-0.06569,4e-05,8.50719]
[1779034587234,52.46,78021.89,100.8,-0.06564,4e-05,8.50209]
[1779034590713,52.46,78024.12,100.8,-0.06556,4e-05,8.49426]
[1779034590738,52.46,78024.12,100.8,-0.06556,4e-05,8.49426]
[1779034593867,52.46,78030.59,100.8,-0.0653,4e-05,8.46781]
[1779034594827,52.46,78032.64,100.8,-0.06522,4e-05,8.46059]
[1779034596840,52.46,78032.84,100.8,-0.06522,4e-05,8.46007]
[1779034596891,52.46,78032.84,100.8,-0.06522,4e-05,8.46007]
[1779034601507,52.47,78034.56,100.8,-0.06516,4e-05,8.45444]
[1779034601514,52.47,78034.56,100.8,-0.06516,4e-05,8.45444]
[1779034607375,52.47,78038.58,100.8,-0.06502,4e-05,8.44086]
[1779034612449,52.47,78039.45,100.8,-0.06499,4e-05,8.43814]
[1779034618452,52.47,78041.24,100.8,-0.06494,4e-05,8.43282]
[1779034623487,52.47,78040.83,100.8,-0.06496,4e-05,8.43501]
[1779034628522,52.48,78041.15,100.8,-0.06496,4e-05,8.43464]
[1779034629468,52.48,78041.15,100.8,-0.06496,4e-05,8.43464]
[1779034634566,52.48,78041.75,100.8,-0.06494,4e-05,8.43349]
[1779034638589,52.48,78042.9,100.8,-0.06491,4e-05,8.42992]
[1779034638597,52.48,78043.59,100.8,-0.06488,4e-05,8.42765]
[1779034640168,52.48,78043.59,100.8,-0.06488,4e-05,8.42765]
[1779034640267,52.48,78046.74,100.8,-0.06477,4e-05,8.41656]
[1779034642590,52.48,78050.01,100.8,-0.06465,4e-05,8.40518]
[1779034642625,52.48,78050.5,100.8,-0.06464,4e-05,8.40366]
[1779034643943,52.48,78050.5,100.8,-0.06464,4e-05,8.40366]
[1779034646343,52.48,78055.22,100.8,-0.06447,4e-05,8.38685]
[1779034649964,52.48,78063.47,100.8,-0.06417,4e-05,8.35752]
[1779034650006,52.48,78058.52,100.8,-0.06435,4e-05,8.37494]
[1779034655716,52.48,78054.89,100.8,-0.06446,4e-05,8.38548]
[1779034660751,52.49,78049.3,100.8,-0.06468,4e-05,8.4065]
[1779034663542,52.49,78049.74,100.8,-0.06467,4e-05,8.40537]
[1779034666605,52.49,78049.74,100.8,-0.06467,4e-05,8.40602]
[1779034670542,52.49,78047.88,100.8,-0.06475,4e-05,8.41348]
[1779034675856,52.5,78042.96,100.8,-0.06494,4e-05,8.43194]
[1779034680584,52.5,78043.63,100.8,-0.06492,4e-05,8.4301]
[1779034685927,52.5,78045.13,100.8,-0.06488,4e-05,8.42606]
[1779034690962,52.5,78049.18,100.8,-0.06474,4e-05,8.4127]
[1779034692320,52.5,78049.18,100.8,-0.06474,4e-05,8.4127]
[1779034692378,52.51,78049.06,100.8,-0.06475,4e-05,8.41353]
[1779034693385,52.51,78049.06,100.8,-0.06475,4e-05,8.41353]
[1779034693730,52.51,78050.92,100.8,-0.06468,4e-05,8.40695]
[1779034693983,52.51,78053.01,100.8,-0.06461,4e-05,8.3996]
[1779034694637,52.51,78053.01,100.8,-0.06461,4e-05,8.3996]
[1779034696263,52.51,78052.95,100.8,-0.06461,4e-05,8.40002]
[1779034703553,52.51,78052.87,100.8,-0.06463,4e-05,8.40158]
[1779034706146,52.51,78055.96,100.8,-0.06452,4e-05,8.39166]
[1779034707974,52.51,78056.45,100.8,-0.06451,4e-05,8.39036]
[1779034708083,52.51,78056.73,100.8,-0.0645,4e-05,8.38959]
[1779034713118,52.51,78062.44,100.8,-0.06428,4e-05,8.36608]
[1779034718458,52.52,78063.02,100.8,-0.06426,4e-05,8.36419]
[1779034719202,52.52,78063.47,100.8,-0.06424,4e-05,8.36271]
[1779034719303,52.52,78063.48,100.8,-0.06424,4e-05,8.36293]
[1779034719692,52.52,78063.48,100.8,-0.06424,4e-05,8.36293]
[1779034720516,52.52,78063.31,100.8,-0.06425,4e-05,8.36379]
[1779034721174,52.52,78063.75,100.8,-0.06424,4e-05,8.36234]
[1779034726209,52.52,78063.65,100.8,-0.06425,4e-05,8.36323]
[1779034731244,52.52,78063.33,100.8,-0.06426,4e-05,8.3649]
[1779034736279,52.52,78064.71,100.8,-0.06422,4e-05,8.36058]
[1779034741314,52.52,78067.38,100.8,-0.06413,4e-05,8.35182]
[1779034746349,52.53,78067.36,100.8,-0.06414,4e-05,8.35257]
[1779034751506,52.53,78058.97,100.8,-0.06444,4e-05,8.38265]
[1779034752241,52.53,78057.61,100.8,-0.06449,4e-05,8.38754]
[1779034752393,52.53,78052.77,100.8,-0.06467,4e-05,8.4049]
[1779034757426,52.53,78051.32,100.8,-0.06473,4e-05,8.41103]
[1779034759811,52.53,78051.28,100.8,-0.06474,4e-05,8.41137]
[1779034759907,52.53,78051.28,100.8,-0.06474,4e-05,8.41157]
[1779034765482,52.53,78041.21,100.8,-0.0651,4e-05,8.44692]
[1779034770517,52.53,78048.12,100.8,-0.06484,4e-05,8.42197]
[1779034775553,52.53,78047.78,100.8,-0.06483,4e-05,8.41938]
[1779034780587,52.53,78047.01,100.8,-0.06486,4e-05,8.42186]
[1779034785622,52.53,78042.51,100.8,-0.06501,4e-05,8.43745]
[1779034786593,52.53,78042.51,100.8,-0.06501,4e-05,8.43745]
[1779034787064,52.53,78042.51,100.8,-0.06501,4e-05,8.43745]
[1779034787207,52.53,78042.51,100.8,-0.06501,4e-05,8.43745]
[1779034787304,52.53,78042.25,100.8,-0.06503,4e-05,8.43845]
[1779034790711,52.53,78042.47,100.8,-0.06502,4e-05,8.43797]
[1779034790793,52.53,78041.86,100.8,-0.06504,4e-05,8.44029]
[1779034794863,52.53,78040.54,100.8,-0.06509,4e-05,8.44491]
[1779034794958,52.53,78040.54,100.8,-0.06509,4e-05,8.44488]
[1779034799432,52.53,78040.58,100.8,-0.06509,4e-05,8.44517]
[1779034802709,52.53,78040.72,100.8,-0.06509,4e-05,8.44523]
[1779034803747,52.53,78040.52,100.8,-0.0651,4e-05,8.44609]
[1779034804591,52.53,78040.57,100.8,-0.0651,4e-05,8.44605]
[1779034806603,52.53,78040.53,100.8,-0.06511,4e-05,8.44647]
[1779034808020,52.53,78040.53,100.8,-0.06511,4e-05,8.44662]
[1779034813819,52.54,78036.85,100.8,-0.06525,4e-05,8.46055]
[1779034816844,52.54,78049.97,100.8,-0.06478,4e-05,8.41441]
[1779034818567,52.54,78049.97,100.8,-0.06478,4e-05,8.41441]
[1779034818854,52.54,78050.85,100.8,-0.06475,4e-05,8.41168]
[1779034819773,52.54,78050.85,100.8,-0.06475,4e-05,8.41168]
[1779034819778,52.54,78050.85,100.8,-0.06475,4e-05,8.41168]
[1779034819861,52.54,78056.07,100.8,-0.06456,4e-05,8.39325]
[1779034824896,52.54,78056.22,100.8,-0.06457,4e-05,8.3938]
[1779034829071,52.54,78054.31,100.8,-0.06464,4e-05,8.40116]
[1779034829282,52.54,78054.31,100.8,-0.06464,4e-05,8.40116]
[1779034834966,52.55,78054.76,100.8,-0.06461,4e-05,8.39731]
[1779034842410,52.55,78054.59,100.8,-0.06463,4e-05,8.39864]
[1779034848057,52.55,78054.39,100.8,-0.06465,4e-05,8.40094]
[1779034853092,52.56,78053.49,100.8,-0.06469,4e-05,8.40497]
[1779034858127,52.56,78053.23,100.8,-0.06471,4e-05,8.4067]
[1779034864169,52.56,78052.97,100.8,-0.06473,4e-05,8.40857]
[1779034869205,52.56,78053.01,100.8,-0.06474,4e-05,8.40937]
[1779034874240,52.56,78053.04,100.8,-0.06474,4e-05,8.41005]
[1779034876436,52.56,78053.04,100.8,-0.06474,4e-05,8.41005]
[1779034881918,52.57,78052.81,100.8,-0.06476,4e-05,8.41195]
[1779034882296,52.57,78052.48,100.8,-0.06477,4e-05,8.41312]
[1779034887331,52.57,78049.75,100.8,-0.06487,4e-05,8.42274]
[1779034892366,52.57,78049.69,100.8,-0.06485,4e-05,8.41931]
[1779034892953,52.57,78049.69,100.8,-0.06485,4e-05,8.41931]
[1779034893229,52.57,78049.69,100.8,-0.06485,4e-05,8.41931]
[1779034894764,52.57,78051.44,100.8,-0.06478,4e-05,8.41294]
[1779034895302,52.57,78051.44,100.8,-0.06478,4e-05,8.41294]
[1779034895645,52.57,78051.44,100.8,-0.06478,4e-05,8.41294]
[1779034896653,52.57,78051.7,100.8,-0.06477,4e-05,8.41186]
[1779034907471,52.57,78052.99,100.8,-0.06473,4e-05,8.40724]
[1779034913513,52.57,78053.11,100.8,-0.06472,4e-05,8.40686]
[1779034918548,52.57,78053.84,100.8,-0.0647,4e-05,8.40433]
[1779034923583,52.57,78052.87,100.8,-0.06473,4e-05,8.40782]
[1779034935667,52.57,78052.99,100.8,-0.06473,4e-05,8.40747]
[1779034940727,52.57,78052.91,100.8,-0.06473,4e-05,8.40778]
[1779034951804,52.57,78052.98,100.8,-0.0647,4e-05,8.40403]
[1779034956839,52.57,78053.04,100.8,-0.0647,4e-05,8.40386]
[1779034961874,52.57,78052.97,100.8,-0.06471,4e-05,8.40415]
[1779034966909,52.57,78052.7,100.8,-0.06472,4e-05,8.40516]
[1779034971944,52.57,78052.58,100.8,-0.06472,4e-05,8.40562]
[1779034978993,52.57,78052.65,100.8,-0.06472,4e-05,8.40543]
[1779034984028,52.57,78051.44,100.8,-0.06476,4e-05,8.40973]
[1779034989063,52.57,78050.94,100.8,-0.06478,4e-05,8.4115]
[1779034994098,52.57,78050.94,100.8,-0.06478,4e-05,8.4115]
[1779034999133,52.57,78050.85,100.8,-0.06478,4e-05,8.41183]
[1779035000084,52.57,78050.85,100.8,-0.06478,4e-05,8.41183]
[1779035000141,52.57,78045.86,100.8,-0.06497,4e-05,8.4295]
[1779035002352,52.57,78036.87,100.8,-0.06529,4e-05,8.46151]
[1779035006924,52.57,78035.19,100.8,-0.06536,4e-05,8.46787]
[1779035008917,52.57,78035.19,100.8,-0.06536,4e-05,8.46796]
[1779035009622,52.57,78035.19,100.8,-0.06536,4e-05,8.46796]
[1779035009941,52.57,78035.19,100.8,-0.06536,4e-05,8.4679]
[1779035010298,52.57,78035.19,100.8,-0.06536,4e-05,8.4679]
[1779035012336,52.57,78035.22,100.8,-0.06533,4e-05,8.46431]
[1779035013156,52.57,78035.22,100.8,-0.06534,4e-05,8.4645]
[1779035013716,52.57,78035.22,100.8,-0.06534,4e-05,8.4645]
[1779035016810,52.57,78033.62,100.8,-0.0654,4e-05,8.4705]
[1779035017259,52.57,78033.11,100.8,-0.06542,4e-05,8.47243]
[1779035023302,52.57,78031.71,100.8,-0.06546,4e-05,8.47617]
[1779035024807,52.57,78031.71,100.8,-0.06546,4e-05,8.47617]
[1779035025285,52.57,78031.67,100.8,-0.06545,4e-05,8.47611]
[1779035025957,52.57,78033.36,100.8,-0.06539,4e-05,8.4697]
[1779035026396,52.57,78033.36,100.8,-0.06539,4e-05,8.4697]
[1779035026890,52.57,78033.91,100.8,-0.06537,4e-05,8.46756]
[1779035029366,52.57,78034.85,100.8,-0.06533,4e-05,8.46404]
[1779035030246,52.56,78034.37,100.8,-0.06535,4e-05,8.46539]
[1779035032915,52.56,78040.87,100.8,-0.06511,4e-05,8.44197]
[1779035033971,52.56,78043.29,100.8,-0.06501,4e-05,8.43309]
[1779035039415,52.56,78044.58,100.8,-0.06496,4e-05,8.42781]
[1779035044450,52.56,78044.64,100.8,-0.06495,4e-05,8.42704]
[1779035047984,52.56,78044.83,100.8,-0.06494,4e-05,8.42605]
[1779035053610,52.56,78045.45,100.8,-0.06492,4e-05,8.42333]
[1779035057288,52.56,78050.7,100.8,-0.06472,4e-05,8.4044]
[1779035062576,52.55,78051.28,100.8,-0.0647,4e-05,8.40187]
[1779035065194,52.55,78053.0,100.8,-0.06463,4e-05,8.39561]
[1779035070453,52.55,78058.32,100.8,-0.06444,4e-05,8.37648]
[1779035075245,52.55,78058.73,100.8,-0.06439,4e-05,8.37117]
[1779035078390,52.55,78058.69,100.8,-0.0644,4e-05,8.37118]
[1779035083723,52.55,78059.44,100.8,-0.06436,4e-05,8.36807]
[1779035088758,52.55,78061.05,100.8,-0.0643,4e-05,8.36208]
[1779035093793,52.55,78060.61,100.8,-0.06432,4e-05,8.36338]
[1779035098830,52.55,78060.92,100.8,-0.0643,4e-05,8.36205]
[1779035099018,52.55,78060.92,100.8,-0.0643,4e-05,8.36205]
[1779035101658,52.55,78061.09,100.8,-0.0643,4e-05,8.36135]
[1779035102098,52.55,78063.81,100.8,-0.0642,4e-05,8.35171]
[1779035109191,52.55,78078.13,100.8,-0.06369,4e-05,8.30144]
[1779035115949,52.55,78078.27,100.8,-0.06368,4e-05,8.30135]
[1779035122998,52.55,78078.58,100.8,-0.06368,4e-05,8.30055]
[1779035128034,52.55,78085.3,100.8,-0.06344,4e-05,8.27716]
[1779035133069,52.55,78084.78,100.8,-0.06344,4e-05,8.27581]
[1779035138104,52.55,78085.31,100.8,-0.06342,4e-05,8.27436]
[1779035143141,52.55,78085.29,100.8,-0.06343,4e-05,8.27484]
[1779035148176,52.56,78085.27,100.8,-0.06343,4e-05,8.27533]
[1779035154218,52.56,78084.69,100.8,-0.06346,4e-05,8.27793]
[1779035159253,52.56,78084.97,100.8,-0.06345,4e-05,8.27744]
[1779035164288,52.56,78084.66,100.8,-0.06347,4e-05,8.27905]
[1779035169323,52.56,78084.53,100.8,-0.06348,4e-05,8.28002]
[1779035174817,52.56,78087.89,100.8,-0.06336,4e-05,8.26869]
[1779035180400,52.57,78091.94,100.8,-0.06323,4e-05,8.25545]
[1779035185435,52.57,78095.23,100.8,-0.06312,4e-05,8.2447]
[1779035190470,52.57,78100.43,100.8,-0.06294,4e-05,8.22736]
[1779035193730,52.57,78100.78,100.8,-0.06291,4e-05,8.22297]
[1779035193896,52.57,78100.78,100.8,-0.06291,4e-05,8.22297]
[1779035197519,52.57,78115.23,100.8,-0.0624,4e-05,8.17264]
[1779035206086,52.57,78116.26,100.8,-0.06236,4e-05,8.16874]
[1779035206425,52.57,78116.26,100.8,-0.06236,4e-05,8.16874]
[1779035211617,52.57,78104.17,100.8,-0.0628,4e-05,8.21177]
[1779035213519,52.57,78104.17,100.8,-0.0628,4e-05,8.21177]
[1779035218666,52.58,78104.52,100.8,-0.0628,4e-05,8.21175]
[1779035223701,52.58,78101.55,100.8,-0.06291,4e-05,8.22297]
[1779035229744,52.58,78100.57,100.8,-0.06295,4e-05,8.22731]
[1779035234778,52.58,78099.8,100.8,-0.06299,4e-05,8.23079]
[1779035239813,52.59,78102.79,100.8,-0.06289,4e-05,8.2211]
[1779035244848,52.59,78105.38,100.8,-0.06281,4e-05,8.21291]
[1779035249885,52.59,78105.53,100.8,-0.06281,4e-05,8.21329]
[1779035254922,52.59,78105.43,100.8,-0.0628,4e-05,8.21098]
[1779035259957,52.59,78105.33,100.8,-0.06281,4e-05,8.21218]
[1779035268013,52.6,78105.09,100.8,-0.06283,4e-05,8.21437]
[1779035274055,52.6,78105.05,100.8,-0.06284,4e-05,8.21551]
[1779035279090,52.6,78105.05,100.8,-0.06285,4e-05,8.21634]
[1779035284125,52.61,78100.12,100.8,-0.06303,4e-05,8.23437]
[1779035289160,52.61,78099.9,100.8,-0.06305,4e-05,8.23581]
[1779035294195,52.61,78100.8,100.8,-0.06302,4e-05,8.23334]
[1779035299230,52.61,78100.89,100.8,-0.06303,4e-05,8.2337]
[1779035305272,52.61,78100.93,100.8,-0.06303,4e-05,8.23437]
[1779035310313,52.62,78101.58,100.8,-0.06302,4e-05,8.23279]
[1779035315343,52.62,78102.53,100.8,-0.06297,4e-05,8.22664]
[1779035320378,52.62,78102.31,100.8,-0.06298,4e-05,8.22812]
[1779035325413,52.62,78102.55,100.8,-0.06298,4e-05,8.22798]
[1779035331455,52.62,78102.35,100.8,-0.063,4e-05,8.22952]
[1779035336490,52.63,78103.28,100.8,-0.06297,4e-05,8.22694]
[1779035341525,52.63,78104.24,100.8,-0.06294,4e-05,8.22431]
[1779035347567,52.63,78104.43,100.8,-0.06294,4e-05,8.22456]
[1779035355623,52.63,78105.73,100.8,-0.06291,4e-05,8.22131]
[1779035362672,52.64,78106.1,100.8,-0.06291,4e-05,8.22142]
[1779035367707,52.64,78106.42,100.8,-0.06291,4e-05,8.22118]
[1779035372742,52.64,78106.64,100.8,-0.06289,4e-05,8.21778]
[1779035378785,52.65,78108.67,100.8,-0.06283,4e-05,8.21189]
[1779035383820,52.65,78108.53,100.8,-0.06284,4e-05,8.21338]
[1779035388855,52.65,78108.26,100.8,-0.06286,4e-05,8.2153]
[1779035394897,52.66,78108.16,100.8,-0.06287,4e-05,8.21682]
[1779035397792,52.66,78108.36,100.8,-0.06287,4e-05,8.21651]
[1779035398075,52.66,78108.36,100.8,-0.06287,4e-05,8.21651]
[1779035398150,52.66,78108.36,100.8,-0.06287,4e-05,8.21651]
[1779035403960,52.66,78112.58,100.8,-0.06272,4e-05,8.20139]
[1779035408996,52.65,78113.22,100.8,-0.06269,4e-05,8.1987]
[1779035414031,52.65,78116.72,100.8,-0.06256,4e-05,8.18612]
[1779035419066,52.65,78118.77,100.8,-0.06249,4e-05,8.17867]
[1779035424101,52.65,78129.67,100.8,-0.06211,3e-05,8.14064]
[1779035429136,52.65,78129.95,100.8,-0.0621,3e-05,8.13967]
[1779035434172,52.65,78125.45,100.8,-0.06223,4e-05,8.1517]
[1779035439206,52.65,78113.31,100.8,-0.06265,4e-05,8.19376]
[1779035444241,52.65,78112.99,100.8,-0.06266,4e-05,8.19438]
[1779035449276,52.65,78107.4,100.8,-0.06285,4e-05,8.21331]
[1779035454311,52.65,78105.81,100.8,-0.0629,4e-05,8.21815]
[1779035461360,52.64,78105.33,100.8,-0.06291,4e-05,8.21874]
[1779035467402,52.64,78105.36,100.8,-0.0629,4e-05,8.21765]
[1779035472437,52.64,78107.02,100.8,-0.06283,4e-05,8.21101]
[1779035477472,52.64,78106.98,100.8,-0.06282,4e-05,8.21032]
[1779035482507,52.63,78111.04,100.8,-0.06267,4e-05,8.19533]
[1779035487542,52.63,78112.27,100.8,-0.06262,4e-05,8.19035]
[1779035492577,52.63,78114.83,100.8,-0.0625,4e-05,8.17728]
[1779035498654,52.63,78114.61,100.8,-0.0625,4e-05,8.1774]
[1779035503689,52.63,78114.61,100.8,-0.0625,4e-05,8.17688]
[1779035508724,52.62,78105.87,100.8,-0.0628,4e-05,8.20672]
[1779035514766,52.62,78105.91,100.8,-0.06279,4e-05,8.20568]
[1779035519801,52.62,78105.28,100.8,-0.0628,4e-05,8.20708]
[1779035524836,52.62,78098.64,100.8,-0.06303,4e-05,8.22945]
[1779035529871,52.61,78097.33,100.8,-0.06306,4e-05,8.23278]
[1779035538302,52.61,78097.35,100.8,-0.06306,4e-05,8.23207]
[1779035543387,52.61,78097.12,100.8,-0.06304,4e-05,8.2308]
[1779035544977,52.61,78110.01,100.8,-0.06259,4e-05,8.18546]
[1779035550012,52.6,78106.68,100.8,-0.0627,4e-05,8.1964]
[1779035557061,52.6,78105.12,100.8,-0.06272,4e-05,8.19735]
[1779035562096,52.6,78101.73,100.8,-0.06283,4e-05,8.20846]
[1779035568138,52.6,78102.2,100.8,-0.06281,4e-05,8.20597]
[1779035573173,52.59,78102.01,100.8,-0.06281,4e-05,8.20597]
[1779035578208,52.59,78102.11,100.8,-0.0628,4e-05,8.20499]
[1779035587271,52.59,78102.19,100.8,-0.06278,4e-05,8.20366]
[1779035593313,52.59,78102.24,100.8,-0.06278,4e-05,8.20283]
[1779035598348,52.59,78102.68,100.8,-0.06275,4e-05,8.20078]
[1779035601747,52.59,78101.96,100.8,-0.06278,4e-05,8.20309]
[1779035601848,52.59,78101.96,100.8,-0.06278,4e-05,8.20299]
[1779035607411,52.58,78102.72,100.8,-0.06274,4e-05,8.19879]
[1779035612446,52.58,78102.66,100.8,-0.0627,4e-05,8.19416]
[1779035617481,52.57,78102.54,100.8,-0.06269,4e-05,8.19329]
[1779035627551,52.57,78102.17,100.8,-0.06268,4e-05,8.19199]
[1779035632586,52.56,78101.83,100.8,-0.06268,4e-05,8.19189]
[1779035642656,52.56,78102.37,100.8,-0.06263,4e-05,8.18744]
[1779035645372,52.56,78102.37,100.8,-0.06263,4e-05,8.18744]
[1779035645381,52.56,78102.37,100.8,-0.06263,4e-05,8.18744]
[1779035645391,52.55,78101.66,100.8,-0.06265,4e-05,8.18916]
[1779035647861,52.55,78096.25,100.8,-0.06284,4e-05,8.20793]
[1779035649705,52.55,78081.47,100.8,-0.06337,4e-05,8.25953]
[1779035654740,52.55,78082.07,100.8,-0.06335,4e-05,8.25798]
[1779035659775,52.56,78081.94,100.8,-0.06336,4e-05,8.25904]
[1779035664816,52.56,78090.61,100.8,-0.06306,4e-05,8.22943]
[1779035670300,52.56,78090.83,100.8,-0.06306,4e-05,8.22936]
[1779035675892,52.56,78090.81,100.8,-0.06305,4e-05,8.22717]
[1779035680927,52.57,78090.13,100.8,-0.06308,4e-05,8.23046]
[1779035685962,52.57,78090.15,100.8,-0.06309,4e-05,8.23129]
[1779035695026,52.57,78090.14,100.8,-0.0631,4e-05,8.23293]
[1779035700062,52.58,78085.7,100.8,-0.06327,4e-05,8.24935]
[1779035705097,52.58,78079.86,100.8,-0.06349,4e-05,8.27061]
[1779035712146,52.58,78082.62,100.8,-0.0634,4e-05,8.26172]
[1779035718188,52.58,78082.65,100.8,-0.0634,4e-05,8.26232]
[1779035719203,52.58,78082.65,100.8,-0.0634,4e-05,8.26232]
[1779035719837,52.58,78082.87,100.8,-0.0634,4e-05,8.26168]
[1779035721210,52.58,78082.87,100.8,-0.0634,4e-05,8.26168]
[1779035722273,52.58,78082.87,100.8,-0.0634,4e-05,8.26193]
[1779035723792,52.58,78082.88,100.8,-0.0634,4e-05,8.26203]
[1779035730272,52.59,78083.62,100.8,-0.06338,4e-05,8.26048]
[1779035733899,52.59,78084.08,100.8,-0.06335,4e-05,8.25575]
[1779035743363,52.59,78083.74,100.8,-0.06337,4e-05,8.25845]
[1779035748344,52.59,78083.69,100.8,-0.06338,4e-05,8.25921]
[1779035756454,52.6,78083.23,100.8,-0.06341,4e-05,8.26203]
[1779035762496,52.6,78083.21,100.8,-0.06342,4e-05,8.26283]
[1779035771192,52.6,78083.44,100.8,-0.06341,4e-05,8.26249]
[1779035776594,52.6,78083.43,100.8,-0.06343,4e-05,8.26364]
[1779035778959,52.6,78083.4,100.8,-0.06343,4e-05,8.26385]
[1779035784104,52.61,78083.38,100.8,-0.06343,4e-05,8.26444]
[1779035788990,52.61,78083.24,100.8,-0.06344,4e-05,8.26514]
[1779035789035,52.61,78083.24,100.8,-0.06344,4e-05,8.26554]
[1779035790692,52.61,78097.29,100.8,-0.06295,4e-05,8.21641]
[1779035795727,52.61,78098.39,100.8,-0.06288,4e-05,8.20885]
[1779035802776,52.61,78098.58,100.8,-0.06287,4e-05,8.20802]
[1779035807811,52.61,78098.52,100.8,-0.06287,4e-05,8.20814]
[1779035812846,52.61,78103.28,100.8,-0.06271,4e-05,8.19155]
[1779035818888,52.61,78098.49,100.8,-0.06288,4e-05,8.20831]
[1779035823923,52.61,78097.23,100.8,-0.06292,4e-05,8.21259]
[1779035828958,52.61,78096.19,100.8,-0.06295,4e-05,8.21607]
[1779035833995,52.61,78097.12,100.8,-0.06292,4e-05,8.21267]
[1779035840035,52.6,78097.29,100.8,-0.06291,4e-05,8.21196]
[1779035845070,52.6,78098.54,100.8,-0.06287,4e-05,8.20751]
[1779035850105,52.6,78099.08,100.8,-0.06285,4e-05,8.2056]
[1779035855159,52.6,78099.5,100.8,-0.06281,4e-05,8.2006]
[1779035861182,52.6,78100.21,100.8,-0.06278,4e-05,8.19819]
[1779035866217,52.6,78100.02,100.8,-0.06279,4e-05,8.19892]
[1779035872259,52.61,78100.06,100.8,-0.06279,4e-05,8.19885]
[1779035877294,52.61,78100.17,100.8,-0.06279,4e-05,8.19852]
[1779035882329,52.61,78093.35,100.8,-0.06303,4e-05,8.22236]
[1779035887364,52.6,78094.33,100.8,-0.06299,4e-05,8.21879]
[1779035892399,52.6,78094.99,100.8,-0.06297,4e-05,8.21636]
[1779035898663,52.6,78094.89,100.8,-0.06297,4e-05,8.21663]
[1779035898762,52.6,78094.89,100.8,-0.06297,4e-05,8.21655]
[1779035903180,52.6,78094.89,100.8,-0.06297,4e-05,8.21655]
[1779035908511,52.61,78094.35,100.8,-0.06301,4e-05,8.22037]
[1779035911306,52.61,78094.42,100.8,-0.06301,4e-05,8.2205]
[1779035912411,52.61,78097.73,100.8,-0.06287,4e-05,8.20558]
[1779035917574,52.61,78106.01,100.8,-0.06257,4e-05,8.17622]
[1779035923128,52.61,78106.02,100.8,-0.06257,4e-05,8.17591]
[1779035923616,52.61,78114.49,100.8,-0.06227,4e-05,8.14616]
[1779035928973,52.61,78115.69,100.8,-0.06222,4e-05,8.14109]
[1779035929658,52.61,78111.0,100.8,-0.06238,4e-05,8.15719]
[1779035930499,52.61,78111.0,100.8,-0.06238,4e-05,8.15719]
[1779035935703,52.6,78106.83,100.8,-0.06253,4e-05,8.17155]
[1779035940737,52.6,78107.47,100.8,-0.0625,4e-05,8.1691]
[1779035945772,52.6,78107.29,100.8,-0.06251,4e-05,8.16951]
[1779035950807,52.6,78107.98,100.8,-0.06248,4e-05,8.16688]
[1779035955843,52.6,78107.71,100.8,-0.06249,4e-05,8.16758]
[1779035960878,52.6,78107.9,100.8,-0.06248,4e-05,8.16666]
[1779035965913,52.6,78108.65,100.8,-0.06245,4e-05,8.16381]
[1779035970948,52.6,78108.67,100.8,-0.06245,4e-05,8.16349]
[1779035975986,52.6,78108.7,100.8,-0.06242,4e-05,8.1596]
[1779035984043,52.6,78108.71,100.8,-0.06241,4e-05,8.15918]
[1779035989378,52.6,78108.63,100.8,-0.06242,4e-05,8.1593]
[1779035995120,52.6,78108.74,100.8,-0.06241,4e-05,8.1585]
[1779036000161,52.6,78108.64,100.8,-0.06241,4e-05,8.15858]
[1779036005190,52.59,78108.94,100.8,-0.0624,4e-05,8.15727]
[1779036009070,52.59,78109.01,100.8,-0.06239,4e-05,8.15686]
[1779036009149,52.59,78109.01,100.8,-0.06239,4e-05,8.15686]
[1779036009838,52.59,78108.96,100.8,-0.06239,4e-05,8.15698]
[1779036015261,52.59,78109.1,100.8,-0.06238,4e-05,8.15616]
[1779036020296,52.59,78109.25,100.8,-0.06238,4e-05,8.15535]
[1779036025331,52.59,78109.21,100.8,-0.06237,4e-05,8.15521]
[1779036034394,52.59,78109.96,100.8,-0.06232,4e-05,8.1485]
[1779036039429,52.59,78116.27,100.8,-0.06209,4e-05,8.1263]
[1779036041954,52.59,78118.5,100.8,-0.06202,3e-05,8.11853]
[1779036042450,52.59,78118.91,100.8,-0.062,3e-05,8.11679]
[1779036047485,52.58,78123.48,100.8,-0.06182,3e-05,8.0994]
[1779036052520,52.58,78123.78,100.8,-0.0618,3e-05,8.097]
[1779036057569,52.58,78123.52,100.8,-0.0618,3e-05,8.09656]
[1779036062604,52.57,78122.93,100.8,-0.0618,3e-05,8.0973]
[1779036067640,52.57,78124.7,100.8,-0.06173,3e-05,8.08993]
[1779036072675,52.57,78125.7,100.8,-0.06168,3e-05,8.08534]
[1779036077710,52.56,78125.5,100.8,-0.06168,3e-05,8.08498]
[1779036082745,52.56,78125.33,100.8,-0.06168,3e-05,8.08457]
[1779036087782,52.56,78129.82,100.8,-0.06151,3e-05,8.06807]
[1779036089831,52.56,78134.59,100.8,-0.06134,3e-05,8.05141]
[1779036090803,52.56,78132.8,100.8,-0.0614,3e-05,8.05731]
[1779036095838,52.55,78129.14,100.8,-0.0615,3e-05,8.06553]
[1779036101880,52.55,78129.2,100.8,-0.06149,3e-05,8.06423]
[1779036110943,52.55,78129.13,100.8,-0.06147,3e-05,8.06294]
[1779036118999,52.54,78128.73,100.8,-0.06147,3e-05,8.06305]
[1779036124035,52.54,78122.33,100.8,-0.06169,3e-05,8.08441]
[1779036129070,52.54,78121.03,100.8,-0.06172,3e-05,8.08786]
[1779036134105,52.53,78120.95,100.8,-0.06172,3e-05,8.08704]
[1779036140148,52.53,78120.95,100.8,-0.0617,3e-05,8.08567]
[1779036147691,52.53,78120.92,100.8,-0.06169,3e-05,8.08483]
[1779036153239,52.52,78120.65,100.8,-0.06166,3e-05,8.08008]
[1779036158274,52.52,78120.87,100.8,-0.06164,3e-05,8.07812]
[1779036164317,52.51,78121.79,100.8,-0.06159,3e-05,8.07349]
[1779036169352,52.51,78127.15,100.8,-0.0614,3e-05,8.05381]
[1779036175394,52.51,78127.16,100.8,-0.06138,3e-05,8.05252]
[1779036180429,52.51,78132.28,100.8,-0.0612,3e-05,8.03387]
[1779036185464,52.5,78133.8,100.8,-0.06114,3e-05,8.02782]
[1779036191506,52.5,78133.94,100.8,-0.06112,3e-05,8.02644]
[1779036196263,52.5,78135.13,100.8,-0.06107,3e-05,8.02162]
[1779036202590,52.5,78137.83,100.8,-0.06098,3e-05,8.01175]
[1779036207627,52.49,78132.19,100.8,-0.06116,3e-05,8.03046]
[1779036216690,52.49,78132.08,100.8,-0.06113,3e-05,8.02599]
[1779036221725,52.49,78132.06,100.8,-0.06112,3e-05,8.02535]
[1779036226760,52.49,78132.22,100.8,-0.06111,3e-05,8.02408]
[1779036231795,52.48,78133.11,100.8,-0.06107,3e-05,8.02029]
[1779036236834,52.48,78132.29,100.8,-0.06109,3e-05,8.02241]
[1779036241872,52.48,78136.56,100.8,-0.06094,3e-05,8.00681]
[1779036246904,52.48,78137.26,100.8,-0.06091,3e-05,8.00378]
[1779036252946,52.48,78136.68,100.8,-0.06092,3e-05,8.00505]
[1779036262009,52.47,78137.66,100.8,-0.06088,3e-05,8.00056]
[1779036267044,52.47,78137.71,100.8,-0.06087,3e-05,7.99976]
[1779036272079,52.47,78137.58,100.8,-0.06084,3e-05,7.99609]
[1779036278121,52.47,78137.65,100.8,-0.06083,3e-05,7.99511]
[1779036283156,52.47,78137.47,100.8,-0.06083,3e-05,7.9951]
[1779036288191,52.46,78143.83,100.8,-0.06061,3e-05,7.97261]
[1779036295240,52.46,78143.76,100.8,-0.06061,3e-05,7.97228]
[1779036300275,52.46,78143.62,100.8,-0.06061,3e-05,7.97236]
[1779036307324,52.46,78143.58,100.8,-0.0606,3e-05,7.97197]
[1779036312359,52.46,78143.6,100.8,-0.0606,3e-05,7.97154]
[1779036317394,52.46,78143.5,100.8,-0.0606,3e-05,7.97154]
[1779036322429,52.46,78143.6,100.8,-0.06059,3e-05,7.97085]
[1779036327465,52.46,78144.19,100.8,-0.06057,3e-05,7.96849]
[1779036332500,52.46,78144.21,100.8,-0.06054,3e-05,7.96462]
[1779036337535,52.45,78144.19,100.8,-0.06054,3e-05,7.96442]
[1779036342570,52.45,78144.16,100.8,-0.06054,3e-05,7.96426]
[1779036350626,52.45,78144.16,100.8,-0.06053,3e-05,7.96383]
[1779036358914,52.45,78143.94,100.8,-0.06054,3e-05,7.96433]
[1779036361703,52.45,78128.09,100.8,-0.06108,3e-05,8.01863]
[1779036366970,52.45,78127.21,100.8,-0.06111,3e-05,8.02113]
[1779036374794,52.45,78120.5,100.8,-0.06133,3e-05,8.04281]
[1779036376302,52.44,78120.02,100.8,-0.06134,3e-05,8.04428]
[1779036376808,52.44,78116.91,100.8,-0.06145,3e-05,8.05506]
[1779036377414,52.44,78116.91,100.8,-0.06145,3e-05,8.05506]
[1779036377815,52.44,78115.95,100.8,-0.06148,3e-05,8.05845]
[1779036379273,52.44,78115.71,100.8,-0.06149,3e-05,8.05921]
[1779036379829,52.44,78111.96,100.8,-0.06162,3e-05,8.07232]
[1779036384864,52.45,78111.79,100.8,-0.06163,3e-05,8.07332]
[1779036389899,52.45,78105.81,100.8,-0.06185,4e-05,8.09448]
[1779036390187,52.45,78105.81,100.8,-0.06185,4e-05,8.09448]
[1779036395941,52.45,78105.12,100.8,-0.06185,4e-05,8.09361]
[1779036400976,52.45,78104.63,100.8,-0.06187,4e-05,8.09553]
[1779036410039,52.45,78104.79,100.8,-0.06187,4e-05,8.09537]
[1779036416081,52.45,78105.8,100.8,-0.06183,4e-05,8.09217]
[1779036422123,52.45,78105.02,100.8,-0.06186,4e-05,8.09518]
[1779036427158,52.45,78095.42,100.8,-0.0622,4e-05,8.12864]
[1779036428760,52.45,78094.62,100.8,-0.06223,4e-05,8.13142]
[1779036433210,52.45,78087.6,100.8,-0.06248,4e-05,8.15577]
[1779036437081,52.45,78086.94,100.8,-0.0625,4e-05,8.15785]
[1779036437228,52.45,78084.42,100.8,-0.06259,4e-05,8.1666]
[1779036442263,52.45,78083.25,100.8,-0.06264,4e-05,8.17208]
[1779036447298,52.46,78083.0,100.8,-0.06266,4e-05,8.17436]
[1779036452333,52.46,78082.95,100.8,-0.06266,4e-05,8.17243]
[1779036460149,52.46,78082.78,100.8,-0.06267,4e-05,8.17392]
[1779036465424,52.47,78082.71,100.8,-0.0627,4e-05,8.17711]
[1779036471035,52.48,78082.71,100.8,-0.06271,4e-05,8.17828]
[1779036471358,52.48,78081.42,100.8,-0.06276,4e-05,8.18335]
[1779036476508,52.48,78073.82,100.8,-0.06305,4e-05,8.21112]
[1779036478390,52.48,78071.31,100.8,-0.06314,4e-05,8.22013]
[1779036483555,52.48,78069.82,100.8,-0.0632,4e-05,8.22651]
[1779036488806,52.49,78069.36,100.8,-0.06323,4e-05,8.22885]
[1779036495302,52.49,78069.73,100.8,-0.06322,4e-05,8.22827]
[1779036498602,52.49,78080.54,100.8,-0.06285,4e-05,8.19148]
[1779036498979,52.49,78080.54,100.8,-0.06285,4e-05,8.19148]
[1779036501156,52.49,78081.46,100.8,-0.06282,4e-05,8.18874]
[1779036502135,52.49,78081.5,100.8,-0.06282,4e-05,8.18909]
[1779036503361,52.5,78081.73,100.8,-0.06282,4e-05,8.18854]
[1779036509737,52.5,78077.0,100.8,-0.063,4e-05,8.20673]
[1779036514772,52.5,78077.8,100.8,-0.06296,4e-05,8.20158]
[1779036519807,52.51,78077.67,100.8,-0.06298,4e-05,8.20327]
[1779036525849,52.51,78077.81,100.8,-0.06298,4e-05,8.20427]
[1779036532898,52.52,78077.28,100.8,-0.06302,4e-05,8.20784]
[1779036538941,52.52,78077.03,100.8,-0.06304,4e-05,8.21012]
[1779036543976,52.52,78076.96,100.8,-0.06306,4e-05,8.21171]
[1779036549803,52.53,78076.96,100.8,-0.06307,4e-05,8.21258]
[1779036557067,52.53,78077.07,100.8,-0.06308,4e-05,8.21411]
[1779036562102,52.53,78076.56,100.8,-0.06311,4e-05,8.21691]
[1779036567137,52.54,78076.72,100.8,-0.06311,4e-05,8.21735]
[1779036571011,52.54,78076.94,100.8,-0.06311,4e-05,8.21717]
[1779036571112,52.54,78076.94,100.8,-0.06309,4e-05,8.21383]
[1779036576200,52.54,78079.4,100.8,-0.063,4e-05,8.20527]
[1779036581235,52.54,78084.19,100.8,-0.06284,4e-05,8.18877]
[1779036587277,52.54,78085.55,100.8,-0.06279,4e-05,8.18438]
[1779036589556,52.54,78085.55,100.8,-0.06279,4e-05,8.18438]
[1779036590299,52.54,78083.57,100.8,-0.06287,4e-05,8.19171]
[1779036591809,52.54,78080.63,100.8,-0.06297,4e-05,8.20224]
[1779036597348,52.55,78079.64,100.8,-0.06302,4e-05,8.20709]
[1779036603390,52.55,78079.89,100.8,-0.06303,4e-05,8.20758]
[1779036603826,52.55,78079.89,100.8,-0.06303,4e-05,8.20758]
[1779036609432,52.55,78078.14,100.8,-0.0631,4e-05,8.21501]
[1779036611811,52.55,78078.28,100.8,-0.0631,4e-05,8.21473]
[1779036613269,52.56,78076.93,100.8,-0.06315,4e-05,8.21966]
[1779036613826,52.56,78073.01,100.8,-0.06329,4e-05,8.23377]
[1779036614155,52.56,78073.01,100.8,-0.06329,4e-05,8.23377]
[1779036617342,52.56,78071.47,100.8,-0.06335,4e-05,8.23949]
[1779036617986,52.56,78070.8,100.8,-0.06338,4e-05,8.242]
[1779036618272,52.56,78070.8,100.8,-0.06338,4e-05,8.242]
[1779036622570,52.56,78070.77,100.8,-0.06339,4e-05,8.24305]
[1779036624826,52.56,78070.77,100.8,-0.06339,4e-05,8.24305]
[1779036624833,52.56,78070.77,100.8,-0.06339,4e-05,8.24305]
[1779036628895,52.56,78070.42,100.8,-0.0634,4e-05,8.2447]
[1779036634607,52.56,78070.64,100.8,-0.06338,4e-05,8.24142]
[1779036635689,52.56,78070.64,100.8,-0.06338,4e-05,8.24142]
[1779036637629,52.57,78057.41,100.8,-0.06386,4e-05,8.28827]
[1779036640327,52.57,78055.97,100.8,-0.06391,4e-05,8.2934]
[1779036645540,52.57,78045.59,100.8,-0.06429,4e-05,8.33019]
[1779036645624,52.57,78045.59,100.8,-0.06429,4e-05,8.33019]
[1779036650721,52.57,78029.99,100.8,-0.06485,4e-05,8.38493]
[1779036655756,52.56,78030.86,100.8,-0.06481,4e-05,8.38135]
[1779036661131,52.56,78031.67,100.8,-0.06478,4e-05,8.37815]
[1779036666833,52.56,78041.51,100.8,-0.06442,4e-05,8.34287]
[1779036667917,52.56,78041.51,100.8,-0.06442,4e-05,8.34287]
[1779036673885,52.56,78045.2,100.8,-0.06428,4e-05,8.32967]
[1779036675096,52.56,78045.2,100.8,-0.06428,4e-05,8.32967]
[1779036680207,52.56,78045.36,100.8,-0.06427,4e-05,8.32901]
[1779036681322,52.56,78045.9,100.8,-0.06425,4e-05,8.32698]
[1779036686977,52.56,78045.68,100.8,-0.06426,4e-05,8.32754]
[1779036692013,52.56,78044.18,100.8,-0.06429,4e-05,8.32906]
[1779036697048,52.56,78044.0,100.8,-0.06429,4e-05,8.32947]
[1779036702085,52.56,78043.99,100.8,-0.06429,4e-05,8.32927]
[1779036709134,52.56,78043.99,100.8,-0.06429,4e-05,8.32888]
[1779036714169,52.56,78045.02,100.8,-0.06425,4e-05,8.325]
[1779036719204,52.56,78044.82,100.8,-0.06425,4e-05,8.32545]
[1779036725247,52.55,78045.22,100.8,-0.06423,4e-05,8.32368]
[1779036730282,52.55,78045.95,100.8,-0.0642,4e-05,8.32079]
[1779036735320,52.55,78046.36,100.8,-0.06419,4e-05,8.31903]
[1779036741365,52.55,78046.93,100.8,-0.06416,4e-05,8.31663]
[1779036746400,52.55,78058.04,100.8,-0.06376,4e-05,8.27741]
[1779036751435,52.55,78057.79,100.8,-0.06374,4e-05,8.27474]
[1779036756470,52.55,78056.35,100.8,-0.0638,4e-05,8.2798]
[1779036761505,52.55,78057.0,100.8,-0.06377,4e-05,8.27746]
[1779036767997,52.55,78057.0,100.8,-0.06377,4e-05,8.27746]
[1779036768323,52.55,78057.0,100.8,-0.06377,4e-05,8.27746]
[1779036773589,52.55,78058.01,100.8,-0.06374,4e-05,8.27379]
[1779036775942,52.55,78058.1,100.8,-0.06373,4e-05,8.27346]
[1779036780047,52.55,78058.45,100.8,-0.06372,4e-05,8.27218]
[1779036780276,52.55,78058.45,100.8,-0.06372,4e-05,8.27218]
[1779036787687,52.55,78057.35,100.8,-0.06376,4e-05,8.2759]
[1779036792723,52.55,78047.78,100.8,-0.0641,4e-05,8.30938]
[1779036797695,52.55,78046.96,100.8,-0.06412,4e-05,8.31194]
[1779036811997,52.55,78047.35,100.8,-0.06411,4e-05,8.31034]
[1779036813169,52.55,78045.79,100.8,-0.06414,4e-05,8.31177]
[1779036817896,52.55,78043.86,100.8,-0.0642,4e-05,8.31836]
[1779036822936,52.55,78039.73,100.8,-0.06435,4e-05,8.33266]
[1779036827426,52.55,78038.47,100.8,-0.06439,4e-05,8.33695]
[1779036833006,52.54,78036.99,100.8,-0.06444,4e-05,8.3418]
[1779036840055,52.54,78037.91,100.8,-0.06441,4e-05,8.33817]
[1779036841502,52.54,78037.91,100.8,-0.06441,4e-05,8.33817]
[1779036842497,52.54,78037.91,100.8,-0.0644,4e-05,8.33805]
[1779036844812,52.54,78038.02,100.8,-0.0644,4e-05,8.33755]
[1779036856661,52.54,78038.03,100.8,-0.0644,4e-05,8.33733]
[1779036862216,52.54,78037.14,100.8,-0.06442,4e-05,8.3395]
[1779036867245,52.54,78037.03,100.8,-0.06442,4e-05,8.33952]
[1779036869289,52.54,78034.82,100.8,-0.0645,4e-05,8.34726]
[1779036871887,52.54,78034.82,100.8,-0.0645,4e-05,8.34709]
[1779036873550,52.54,78034.82,100.8,-0.06447,4e-05,8.34335]
[1779036874698,52.54,78037.74,100.8,-0.06436,4e-05,8.33286]
[1779036874874,52.54,78037.74,100.8,-0.06436,4e-05,8.33286]
[1779036876612,52.54,78039.69,100.8,-0.06429,4e-05,8.32589]
[1779036880680,52.54,78046.57,100.8,-0.06404,4e-05,8.30138]
[1779036883188,52.54,78050.59,100.8,-0.0639,4e-05,8.28721]
[1779036884250,52.54,78053.28,100.8,-0.0638,4e-05,8.27776]
[1779036884948,52.54,78057.91,100.8,-0.06364,4e-05,8.26151]
[1779036885035,52.54,78057.91,100.8,-0.06364,4e-05,8.26151]
[1779036885590,52.54,78057.91,100.8,-0.06364,4e-05,8.26151]
[1779036886264,52.54,78061.41,100.8,-0.06351,4e-05,8.24927]
[1779036889815,52.54,78073.36,100.8,-0.06309,4e-05,8.2078]
[1779036891501,52.54,78074.18,100.8,-0.06306,4e-05,8.20508]
[1779036893017,52.54,78081.28,100.8,-0.06281,4e-05,8.18057]
[1779036898143,52.54,78096.14,100.8,-0.0623,4e-05,8.12987]
[1779036899944,52.54,78103.98,100.8,-0.06203,4e-05,8.10318]
[1779036903504,52.55,78088.28,100.8,-0.06259,4e-05,8.15906]
[1779036908539,52.55,78088.59,100.8,-0.06259,4e-05,8.15914]
[1779036914581,52.55,78087.92,100.8,-0.06263,4e-05,8.16286]
[1779036914775,52.55,78087.92,100.8,-0.06263,4e-05,8.16286]
[1779036915569,52.55,78087.92,100.8,-0.06263,4e-05,8.16286]
[1779036920625,52.56,78076.71,100.8,-0.06304,4e-05,8.20305]
[1779036922393,52.56,78076.64,100.8,-0.06304,4e-05,8.20344]
[1779036926242,52.56,78076.59,100.8,-0.06305,4e-05,8.20406]
[1779036929323,52.56,78076.41,100.8,-0.06306,4e-05,8.20525]
[1779036929649,52.56,78076.41,100.8,-0.06306,4e-05,8.20525]
[1779036929671,52.56,78076.41,100.8,-0.06306,4e-05,8.20525]
[1779036930038,52.56,78068.61,100.8,-0.06334,4e-05,8.2327]
[1779036930099,52.56,78068.61,100.8,-0.06334,4e-05,8.2327]
[1779036930233,52.56,78068.61,100.8,-0.06334,4e-05,8.2327]
[1779036930412,52.56,78068.61,100.8,-0.06334,4e-05,8.2327]
[1779036930702,52.56,78041.4,100.8,-0.06432,4e-05,8.3288]
[1779036930991,52.56,78041.4,100.8,-0.06432,4e-05,8.3288]
[1779036933640,52.56,78033.16,100.8,-0.0646,4e-05,8.35478]
[1779036933971,52.56,78032.58,100.8,-0.06462,4e-05,8.35703]
[1779036933995,52.56,78032.58,100.8,-0.06462,4e-05,8.35703]
[1779036934558,52.56,78032.58,100.8,-0.06462,4e-05,8.35703]
[1779036938466,52.57,78031.12,100.8,-0.06468,4e-05,8.36297]
[1779036938541,52.57,78031.12,100.8,-0.06468,4e-05,8.36316]
[1779036939151,52.57,78031.12,100.8,-0.06468,4e-05,8.36316]
[1779036944800,52.56,78022.74,100.8,-0.06498,4e-05,8.39186]
[1779036945767,52.56,78022.74,100.8,-0.06498,4e-05,8.39186]
[1779036951850,52.56,78021.1,100.8,-0.06503,4e-05,8.39647]
[1779036957212,52.56,78025.17,100.8,-0.06487,4e-05,8.38137]
[1779036959719,52.56,78025.32,100.8,-0.06486,4e-05,8.38055]
[1779036961233,52.56,78026.39,100.8,-0.06482,4e-05,8.37648]
[1779036968969,52.55,78030.17,100.8,-0.06467,4e-05,8.36208]
[1779036974004,52.55,78030.98,100.8,-0.06464,4e-05,8.35866]
[1779036979039,52.55,78030.8,100.8,-0.06464,4e-05,8.35878]
[1779036981066,52.55,78030.04,100.8,-0.06467,4e-05,8.36137]
[1779036987095,52.55,78029.93,100.8,-0.06466,4e-05,8.36106]
[1779036988918,52.55,78029.69,100.8,-0.06467,4e-05,8.36181]
[1779036989290,52.55,78029.69,100.8,-0.06467,4e-05,8.36181]
[1779036990233,52.55,78029.69,100.8,-0.06467,4e-05,8.3617]
[1779036994496,52.55,78029.57,100.8,-0.06465,4e-05,8.35814]
[1779036995031,52.55,78029.13,100.8,-0.06466,4e-05,8.35949]
[1779037000186,52.54,78028.33,100.8,-0.06468,4e-05,8.3618]
[1779037006228,52.54,78027.39,100.8,-0.06471,4e-05,8.36449]
[1779037011263,52.54,78028.38,100.8,-0.06467,4e-05,8.36045]
[1779037016298,52.54,78028.71,100.8,-0.06465,4e-05,8.35874]
[1779037020204,52.54,78030.61,100.8,-0.06458,4e-05,8.35171]
[1779037020401,52.54,78030.61,100.8,-0.06458,4e-05,8.35171]
[1779037020519,52.54,78030.61,100.8,-0.06458,4e-05,8.35171]
[1779037021239,52.54,78030.79,100.8,-0.06457,4e-05,8.35088]
[1779037021785,52.54,78030.79,100.8,-0.06457,4e-05,8.35088]
[1779037022197,52.54,78030.68,100.8,-0.06458,4e-05,8.35127]
[1779037024219,52.54,78030.61,100.8,-0.06458,4e-05,8.35133]
[1779037028382,52.54,78043.98,100.8,-0.06409,4e-05,8.30365]
[1779037029152,52.54,78043.98,100.8,-0.06409,4e-05,8.30365]
[1779037029701,52.54,78043.98,100.8,-0.06409,4e-05,8.30365]
[1779037033699,52.54,78043.97,100.8,-0.06409,4e-05,8.3036]
[1779037033816,52.54,78043.97,100.8,-0.06409,4e-05,8.3036]
[1779037035195,52.54,78033.45,100.8,-0.06447,4e-05,8.34064]
[1779037040550,52.53,78029.48,100.8,-0.06461,4e-05,8.35416]
[1779037046508,52.53,78027.05,100.8,-0.06469,4e-05,8.36181]
[1779037052550,52.53,78021.67,100.8,-0.06485,4e-05,8.37635]
[1779037057585,52.53,78021.9,100.8,-0.06483,4e-05,8.37475]
[1779037062620,52.52,78030.81,100.8,-0.0645,4e-05,8.34255]
[1779037066645,52.52,78031.93,100.8,-0.06446,4e-05,8.33829]
[1779037067974,52.52,78032.91,100.8,-0.06442,4e-05,8.33465]
[1779037073697,52.52,78033.0,100.8,-0.06441,4e-05,8.33381]
[1779037078732,52.52,78032.69,100.8,-0.06442,4e-05,8.33447]
[1779037082718,52.52,78032.6,100.8,-0.06442,4e-05,8.33461]
[1779037084192,52.52,78032.0,100.8,-0.06444,4e-05,8.33647]
[1779037090262,52.52,78032.13,100.8,-0.06443,4e-05,8.33573]
[1779037094346,52.52,78030.53,100.8,-0.06448,4e-05,8.34075]
[1779037099880,52.52,78028.97,100.8,-0.06453,4e-05,8.34565]
[1779037101172,52.51,78028.92,100.8,-0.06453,4e-05,8.34572]
[1779037101376,52.51,78028.92,100.8,-0.06453,4e-05,8.34572]
[1779037108839,52.51,78025.37,100.8,-0.06466,4e-05,8.35755]
[1779037111170,52.51,78025.52,100.8,-0.06465,4e-05,8.35665]
[1779037116999,52.51,78026.74,100.8,-0.06457,4e-05,8.34794]
[1779037123256,52.51,78026.52,100.8,-0.06457,4e-05,8.3483]
[1779037129090,52.51,78025.82,100.8,-0.06459,4e-05,8.34997]
[1779037131974,52.51,78025.63,100.8,-0.0646,4e-05,8.35044]
[1779037137146,52.5,78018.13,100.8,-0.06486,4e-05,8.37624]
[1779037142181,52.5,78018.46,100.8,-0.06484,4e-05,8.37441]
[1779037148224,52.5,78019.06,100.8,-0.06481,4e-05,8.37153]
[1779037153520,52.5,78019.06,100.8,-0.06481,4e-05,8.37104]
[1779037154277,52.5,78018.94,100.8,-0.06481,4e-05,8.37135]
[1779037154297,52.5,78009.7,100.8,-0.06515,4e-05,8.40402]
[1779037159301,52.5,78005.44,100.8,-0.06531,4e-05,8.41978]
[1779037160932,52.5,78005.44,100.8,-0.06531,4e-05,8.41978]
[1779037161320,52.5,78005.52,100.8,-0.06531,4e-05,8.41974]
[1779037166352,52.5,78002.69,100.8,-0.0654,4e-05,8.42884]
[1779037171387,52.49,78003.2,100.8,-0.06535,4e-05,8.42248]
[1779037175104,52.49,78003.0,100.8,-0.06535,4e-05,8.42264]
[1779037180456,52.49,78012.05,100.8,-0.06501,4e-05,8.3896]
[1779037186498,52.49,78010.88,100.8,-0.06505,4e-05,8.39294]
[1779037191533,52.49,78009.31,100.8,-0.0651,4e-05,8.39783]
[1779037196568,52.48,78009.86,100.8,-0.06507,4e-05,8.39521]
[1779037199382,52.48,78010.05,100.8,-0.06506,4e-05,8.39428]
[1779037201838,52.48,78009.45,100.8,-0.06508,4e-05,8.39617]
[1779037207647,52.48,78018.91,100.8,-0.06473,4e-05,8.36195]
[1779037212682,52.48,78019.3,100.8,-0.06471,4e-05,8.36014]
[1779037217717,52.48,78018.71,100.8,-0.06473,4e-05,8.36185]
[1779037222752,52.48,78018.84,100.8,-0.06472,4e-05,8.36098]
[1779037227787,52.48,78019.31,100.8,-0.0647,4e-05,8.35889]
[1779037231070,52.48,78019.42,100.8,-0.06469,4e-05,8.35824]
[1779037232139,52.48,78019.58,100.8,-0.06466,4e-05,8.35401]
[1779037242893,52.47,78020.52,100.8,-0.06462,4e-05,8.34979]
[1779037243107,52.47,78020.52,100.8,-0.06462,4e-05,8.34979]
[1779037248935,52.47,78018.18,100.8,-0.0647,4e-05,8.35826]
[1779037249929,52.47,78018.18,100.8,-0.0647,4e-05,8.35826]
[1779037254843,52.47,78018.07,100.8,-0.0647,4e-05,8.35831]
[1779037257409,52.47,78015.25,100.8,-0.0648,4e-05,8.36799]
[1779037258006,52.47,78008.36,100.8,-0.06506,4e-05,8.39265]
[1779037264049,52.47,78000.09,100.8,-0.06537,4e-05,8.42283]
[1779037264587,52.47,78000.09,100.8,-0.06537,4e-05,8.42283]
[1779037265056,52.47,77999.04,100.8,-0.06541,4e-05,8.42669]
[1779037265692,52.47,77999.04,100.8,-0.06541,4e-05,8.42669]
[1779037266018,52.47,77999.04,100.8,-0.06541,4e-05,8.42669]
[1779037266063,52.47,77996.81,100.8,-0.06549,4e-05,8.43443]
[1779037267931,52.47,77994.41,100.8,-0.06558,4e-05,8.44308]
[1779037267953,52.47,77994.41,100.8,-0.06558,4e-05,8.44308]
[1779037273261,52.48,77983.25,100.8,-0.06599,4e-05,8.48322]
[1779037275909,52.48,77983.22,100.8,-0.06599,4e-05,8.48337]
[1779037277014,52.48,77983.29,100.8,-0.06599,4e-05,8.48317]
[1779037283184,52.48,77983.14,100.8,-0.066,4e-05,8.48387]
[1779037288219,52.48,77980.33,100.8,-0.0661,4e-05,8.494]
[1779037291505,52.48,77979.24,100.8,-0.06614,4e-05,8.4979]
[1779037291549,52.48,77979.24,100.8,-0.06614,4e-05,8.4979]
[1779037291586,52.48,77979.24,100.8,-0.06614,4e-05,8.4979]
[1779037291663,52.48,77979.24,100.8,-0.06614,4e-05,8.4979]
[1779037291688,52.48,77979.24,100.8,-0.06614,4e-05,8.4979]
[1779037292062,52.48,77979.24,100.8,-0.06614,4e-05,8.4979]
[1779037292132,52.48,77979.24,100.8,-0.06614,4e-05,8.4979]
[1779037292142,52.48,77979.24,100.8,-0.06614,4e-05,8.4979]
[1779037292644,52.48,77979.32,100.8,-0.06612,4e-05,8.49401]
[1779037292899,52.48,77979.32,100.8,-0.06612,4e-05,8.49401]
[1779037293034,52.48,77957.33,100.8,-0.06693,4e-05,8.57292]
[1779037293887,52.48,77941.86,100.8,-0.06752,4e-05,8.62875]
[1779037298892,52.48,77937.51,100.8,-0.06768,4e-05,8.64473]
[1779037300345,52.48,77929.41,100.8,-0.06799,4e-05,8.67421]
[1779037300517,52.48,77923.06,100.8,-0.06823,4e-05,8.69721]
[1779037301374,52.48,77923.06,100.8,-0.06823,4e-05,8.69721]
[1779037301481,52.48,77923.06,100.8,-0.06823,4e-05,8.69721]
[1779037301583,52.48,77921.78,100.8,-0.06828,4e-05,8.70214]
[1779037305880,52.48,77931.88,100.8,-0.0679,4e-05,8.66556]
[1779037311367,52.48,77933.92,100.8,-0.06783,4e-05,8.6585]
[1779037312132,52.48,77933.92,100.8,-0.06783,4e-05,8.6585]
[1779037321468,52.48,77945.65,100.8,-0.06739,4e-05,8.61717]
[1779037326502,52.48,77944.56,100.8,-0.06744,4e-05,8.62173]
[1779037331432,52.49,77946.17,100.8,-0.06739,4e-05,8.61657]
[1779037337580,52.49,77960.66,100.8,-0.06686,4e-05,8.56554]
[1779037338509,52.49,77960.66,100.8,-0.06686,4e-05,8.56554]
[1779037344629,52.49,77960.82,100.8,-0.06687,4e-05,8.5666]
[1779037350339,52.5,77960.89,100.8,-0.06688,4e-05,8.56754]
[1779037350381,52.5,77960.89,100.8,-0.06688,4e-05,8.56754]
[1779037350671,52.5,77962.57,100.8,-0.06682,4e-05,8.56175]
[1779037351755,52.5,77962.57,100.8,-0.06682,4e-05,8.56175]
[1779037355835,52.5,77963.88,100.8,-0.06674,4e-05,8.55314]
[1779037361990,52.5,77972.02,100.8,-0.06643,4e-05,8.52368]
[1779037368202,52.5,77976.19,100.8,-0.06628,4e-05,8.50853]
[1779037368219,52.5,77976.27,100.8,-0.06627,4e-05,8.50823]
[1779037368294,52.5,77976.27,100.8,-0.06627,4e-05,8.50823]
[1779037368562,52.5,77976.27,100.8,-0.06627,4e-05,8.50823]
[1779037368928,52.5,77976.27,100.8,-0.06627,4e-05,8.50823]
[1779037372176,52.5,77980.33,100.8,-0.06612,4e-05,8.4937]
[1779037375592,52.5,77972.07,100.8,-0.06643,4e-05,8.52327]
[1779037375699,52.5,77972.07,100.8,-0.06643,4e-05,8.52327]
[1779037380840,52.5,77974.09,100.8,-0.06635,4e-05,8.51598]
[1779037385921,52.5,77974.46,100.8,-0.06634,4e-05,8.51463]
[1779037390955,52.5,77974.68,100.8,-0.06633,4e-05,8.51385]
[1779037395990,52.5,77984.06,100.8,-0.06599,4e-05,8.48045]
[1779037401025,52.5,77986.83,100.8,-0.06589,4e-05,8.47084]
[1779037406060,52.5,77991.0,100.8,-0.06574,4e-05,8.4563]
[1779037411095,52.5,77993.98,100.8,-0.06561,4e-05,8.44258]
[1779037417037,52.5,77993.39,100.8,-0.06563,4e-05,8.44513]
[1779037419837,52.5,77993.17,100.8,-0.06564,4e-05,8.44634]
[1779037425194,52.5,77991.99,100.8,-0.06569,4e-05,8.45116]
[1779037430229,52.5,77985.84,100.8,-0.06592,4e-05,8.47346]
[1779037435266,52.5,77989.6,100.8,-0.06579,4e-05,8.46036]
[1779037440302,52.51,77988.71,100.8,-0.06582,4e-05,8.46382]
[1779037446225,52.51,77988.66,100.8,-0.06583,4e-05,8.4642]
[1779037455409,52.51,77989.12,100.8,-0.06582,4e-05,8.46302]
[1779037460444,52.51,77989.32,100.8,-0.06581,4e-05,8.46248]
[1779037465479,52.51,77990.41,100.8,-0.06577,4e-05,8.45876]
[1779037466308,52.51,77990.41,100.8,-0.06577,4e-05,8.45876]
[1779037471521,52.51,77993.26,100.8,-0.06564,4e-05,8.44522]
[1779037476891,52.51,77997.52,100.8,-0.06549,4e-05,8.43031]
[1779037482903,52.51,77998.05,100.8,-0.06548,4e-05,8.42885]
[1779037488020,52.51,77998.33,100.8,-0.06547,4e-05,8.42805]
[1779037488237,52.51,77998.33,100.8,-0.06547,4e-05,8.42805]
[1779037488326,52.51,77998.33,100.8,-0.06547,4e-05,8.42805]
[1779037488749,52.51,77998.54,100.8,-0.06546,4e-05,8.42758]
[1779037488866,52.51,77998.54,100.8,-0.06546,4e-05,8.42758]
[1779037494682,52.51,78003.44,100.8,-0.06529,4e-05,8.41077]
[1779037495419,52.51,78003.44,100.8,-0.06529,4e-05,8.41077]
[1779037500725,52.52,78002.49,100.8,-0.06533,4e-05,8.41484]
[1779037505760,52.52,78002.65,100.8,-0.06533,4e-05,8.41487]
[1779037510795,52.52,77999.95,100.8,-0.06544,4e-05,8.4251]
[1779037513272,52.52,77999.98,100.8,-0.06544,4e-05,8.42512]
[1779037518852,52.52,77989.78,100.8,-0.06582,4e-05,8.46204]
[1779037520264,52.52,77989.78,100.8,-0.06582,4e-05,8.46204]
[1779037529929,52.52,77979.43,100.8,-0.06621,4e-05,8.49968]
[1779037534964,52.52,77980.28,100.8,-0.06615,4e-05,8.49319]
[1779037539999,52.52,77980.12,100.8,-0.06616,4e-05,8.494]
[1779037545034,52.53,77979.97,100.8,-0.06617,4e-05,8.4947]
[1779037550090,52.53,77982.17,100.8,-0.06609,4e-05,8.487]
[1779037555125,52.53,77982.03,100.8,-0.06609,4e-05,8.48772]
[1779037560160,52.53,77982.83,100.8,-0.06607,4e-05,8.4851]
[1779037565195,52.53,77988.44,100.8,-0.06586,4e-05,8.46532]
[1779037567328,52.53,77989.31,100.8,-0.06583,4e-05,8.46229]
[1779037569886,52.53,77988.42,100.8,-0.06587,4e-05,8.46567]
[1779037576272,52.53,77985.05,100.8,-0.06599,4e-05,8.47802]
[1779037583321,52.53,77985.39,100.8,-0.06598,4e-05,8.47707]
[1779037588356,52.53,77986.4,100.8,-0.06595,4e-05,8.47364]
[1779037591470,52.53,77986.57,100.8,-0.06594,4e-05,8.4731]
[1779037591976,52.53,77986.57,100.8,-0.06594,4e-05,8.4731]
[1779037595154,52.53,77985.26,100.8,-0.06597,4e-05,8.47431]
[1779037595439,52.53,77985.49,100.8,-0.06596,4e-05,8.47352]
[1779037595902,52.53,77985.49,100.8,-0.06596,4e-05,8.47352]
[1779037600204,52.53,77977.34,100.8,-0.06626,4e-05,8.50264]
[1779037602828,52.53,77976.54,100.8,-0.06629,4e-05,8.50547]
[1779037603279,52.53,77976.54,100.8,-0.06629,4e-05,8.50547]
[1779037605903,52.53,77974.55,100.8,-0.06636,4e-05,8.51253]
[1779037613532,52.53,77976.16,100.8,-0.0663,4e-05,8.50653]
[1779037618567,52.53,77976.17,100.8,-0.0663,4e-05,8.50645]
[1779037623602,52.53,77976.4,100.8,-0.06629,4e-05,8.5056]
[1779037628637,52.53,77982.61,100.8,-0.06606,4e-05,8.48347]
[1779037632906,52.53,77984.37,100.8,-0.066,4e-05,8.47726]
[1779037638707,52.53,77985.21,100.8,-0.06597,4e-05,8.47461]
[1779037643742,52.53,77985.31,100.8,-0.06597,4e-05,8.47446]
[1779037648777,52.53,77985.0,100.8,-0.06598,4e-05,8.47576]
[1779037653812,52.53,77984.84,100.8,-0.06597,4e-05,8.47291]
[1779037658847,52.53,77985.77,100.8,-0.06593,4e-05,8.46978]
[1779037663882,52.53,77986.71,100.8,-0.0659,4e-05,8.46662]
[1779037668917,52.53,77986.65,100.8,-0.0659,4e-05,8.46705]
[1779037676973,52.54,77986.58,100.8,-0.06591,4e-05,8.46759]
[1779037683015,52.54,77986.8,100.8,-0.0659,4e-05,8.46699]
[1779037688057,52.54,77985.94,100.8,-0.06594,4e-05,8.47021]
[1779037692881,52.54,77983.94,100.8,-0.06601,4e-05,8.47743]
[1779037700141,52.54,77986.03,100.8,-0.06594,4e-05,8.47012]
[1779037705176,52.54,77986.23,100.8,-0.06593,4e-05,8.46954]
[1779037710211,52.54,77987.82,100.8,-0.06587,4e-05,8.46404]
[1779037715246,52.54,77985.25,100.8,-0.06595,4e-05,8.46981]
[1779037720274,52.54,77981.81,100.8,-0.06607,4e-05,8.48218]
[1779037722551,52.54,77979.69,100.8,-0.06615,4e-05,8.48976]
[1779037722597,52.54,77978.43,100.8,-0.0662,4e-05,8.49426]
[1779037722766,52.54,77978.43,100.8,-0.0662,4e-05,8.49426]
[1779037722780,52.54,77978.43,100.8,-0.0662,4e-05,8.49426]
[1779037722808,52.54,77978.43,100.8,-0.0662,4e-05,8.49426]
[1779037723302,52.54,78002.67,100.8,-0.0653,4e-05,8.40786]
[1779037724337,52.54,78002.67,100.8,-0.0653,4e-05,8.40786]
[1779037726243,52.54,78009.7,100.8,-0.06505,4e-05,8.38322]
[1779037726569,52.54,78009.7,100.8,-0.06505,4e-05,8.38322]
[1779037726644,52.54,78008.71,100.8,-0.06509,4e-05,8.3869]
[1779037727210,52.54,78008.71,100.8,-0.06509,4e-05,8.3869]
[1779037732236,52.54,78007.27,100.8,-0.06515,4e-05,8.39272]
[1779037732858,52.54,78007.34,100.8,-0.06515,4e-05,8.39282]
[1779037735978,52.54,78006.76,100.8,-0.06518,4e-05,8.39542]
[1779037739145,52.55,78006.88,100.8,-0.06517,4e-05,8.39517]
[1779037739380,52.55,78006.88,100.8,-0.06517,4e-05,8.39517]
[1779037740597,52.55,78006.81,100.8,-0.06518,4e-05,8.39597]
[1779037740685,52.55,78006.81,100.8,-0.06518,4e-05,8.39597]
[1779037741059,52.55,78006.81,100.8,-0.06518,4e-05,8.39597]
[1779037741579,52.55,78006.81,100.8,-0.06518,4e-05,8.39597]
[1779037746314,52.55,77999.72,100.8,-0.06545,4e-05,8.42213]
[1779037748134,52.55,77999.32,100.8,-0.06547,4e-05,8.4237]
[1779037748517,52.55,77999.32,100.8,-0.06547,4e-05,8.4237]
[1779037749823,52.55,77997.94,100.8,-0.06552,4e-05,8.42904]
[1779037755527,52.55,77997.95,100.8,-0.06553,4e-05,8.42989]
[1779037760562,52.56,77997.51,100.8,-0.06555,4e-05,8.43222]
[1779037762610,52.56,77997.79,100.8,-0.06555,4e-05,8.43153]
[1779037763088,52.56,77997.79,100.8,-0.06555,4e-05,8.43153]
[1779037764845,52.56,77992.15,100.8,-0.06576,4e-05,8.4519]
[1779037766907,52.56,77992.62,100.8,-0.06574,4e-05,8.45048]
[1779037769079,52.56,77992.62,100.8,-0.06574,4e-05,8.45048]
[1779037769206,52.56,77992.62,100.8,-0.06574,4e-05,8.45048]
[1779037770164,52.56,77992.62,100.8,-0.06575,4e-05,8.45086]
[1779037772813,52.56,77992.27,100.8,-0.06574,4e-05,8.44877]
[1779037778688,52.56,77992.27,100.8,-0.06575,4e-05,8.44972]
[1779037783725,52.56,77992.74,100.8,-0.06574,4e-05,8.44871]
[1779037788760,52.57,77995.25,100.8,-0.06565,4e-05,8.44049]
[1779037789946,52.57,77995.25,100.8,-0.06565,4e-05,8.44049]
[1779037789986,52.57,77995.25,100.8,-0.06565,4e-05,8.44049]
[1779037791036,52.57,77994.81,100.8,-0.06567,4e-05,8.44221]
[1779037791417,52.57,77994.81,100.8,-0.06567,4e-05,8.44221]
[1779037791693,52.57,78006.31,100.8,-0.06525,4e-05,8.40137]
[1779037792283,52.57,78006.31,100.8,-0.06525,4e-05,8.40137]
[1779037794417,52.57,78010.43,100.8,-0.0651,4e-05,8.38698]
[1779037798579,52.57,78011.33,100.8,-0.06507,4e-05,8.3847]
[1779037799310,52.57,78009.25,100.8,-0.06515,4e-05,8.3923]
[1779037799408,52.57,78004.79,100.8,-0.06532,4e-05,8.40822]
[1779037801171,52.57,78004.56,100.8,-0.06533,4e-05,8.40903]
[1779037801244,52.57,78004.59,100.8,-0.06532,4e-05,8.4088]
[1779037806886,52.57,77995.94,100.8,-0.06565,4e-05,8.44014]
[1779037811155,52.57,77994.46,100.8,-0.0657,4e-05,8.44578]
[1779037811525,52.57,77994.46,100.8,-0.0657,4e-05,8.44578]
[1779037825012,52.58,77984.17,100.8,-0.06609,4e-05,8.48337]
[1779037829582,52.58,77984.4,100.8,-0.06609,4e-05,8.48263]
[1779037829586,52.58,77984.4,100.8,-0.06609,4e-05,8.48263]
[1779037830912,52.58,77984.2,100.8,-0.06609,4e-05,8.48346]
[1779037834793,52.58,77981.29,100.8,-0.06618,4e-05,8.49045]
[1779037840120,52.58,77981.34,100.8,-0.06618,4e-05,8.49042]
[1779037842070,52.58,77980.53,100.8,-0.06621,4e-05,8.49334]
[1779037842116,52.58,77980.53,100.8,-0.06621,4e-05,8.49334]
[1779037842248,52.58,77980.53,100.8,-0.06621,4e-05,8.49334]
[1779037844316,52.58,77972.61,100.8,-0.0665,4e-05,8.52168]
[1779037848819,52.58,77961.4,100.8,-0.06692,4e-05,8.5616]
[1779037851602,52.58,77960.47,100.8,-0.06695,4e-05,8.56475]
[1779037853547,52.58,77963.57,100.8,-0.06683,4e-05,8.55343]
[1779037859261,52.57,77963.71,100.8,-0.06682,4e-05,8.55233]
[1779037864296,52.57,77956.33,100.8,-0.06709,4e-05,8.5784]
[1779037869331,52.57,77950.28,100.8,-0.06731,4e-05,8.59949]
[1779037876380,52.57,77950.84,100.8,-0.06728,4e-05,8.59645]
[1779037881415,52.57,77950.51,100.8,-0.06729,4e-05,8.59685]
[1779037886450,52.56,77942.77,100.8,-0.06757,4e-05,8.62393]
[1779037891485,52.56,77942.76,100.8,-0.06754,4e-05,8.6195]
[1779037896520,52.56,77942.19,100.8,-0.06755,4e-05,8.62072]
[1779037900314,52.56,77942.33,100.8,-0.06754,4e-05,8.61989]
[1779037902887,52.56,77940.67,100.8,-0.0676,4e-05,8.62522]
[1779037905851,52.55,77938.27,100.8,-0.06768,4e-05,8.63335]
[1779037911625,52.55,77938.61,100.8,-0.06766,4e-05,8.63101]
[1779037916661,52.55,77935.73,100.8,-0.06776,4e-05,8.64044]
[1779037921351,52.55,77933.72,100.8,-0.06783,4e-05,8.64686]
[1779037921755,52.55,77933.72,100.8,-0.06783,4e-05,8.64686]
[1779037923477,52.55,77930.87,100.8,-0.06793,4e-05,8.65672]
[1779037923631,52.55,77930.87,100.8,-0.06793,4e-05,8.65672]
[1779037923710,52.54,77924.81,100.8,-0.06816,4e-05,8.6784]
[1779037923950,52.54,77924.81,100.8,-0.06816,4e-05,8.6784]
[1779037924990,52.55,77922.28,100.8,-0.06825,4e-05,8.68762]
[1779037925405,52.55,77922.28,100.8,-0.06825,4e-05,8.68762]
[1779037927603,52.55,77916.49,100.8,-0.06847,4e-05,8.70868]
[1779037928148,52.55,77911.3,100.8,-0.06867,4e-05,8.72752]
[1779037930742,52.55,77900.14,100.8,-0.0691,4e-05,8.76799]
[1779037930758,52.54,77900.14,100.8,-0.0691,4e-05,8.76791]
[1779037931399,52.54,77900.14,100.8,-0.0691,4e-05,8.76791]
[1779037931770,52.54,77900.14,100.8,-0.0691,4e-05,8.76791]
[1779037931767,52.55,77887.24,100.8,-0.06959,4e-05,8.81508]
[1779037932377,52.55,77887.24,100.8,-0.06959,4e-05,8.81508]
[1779037934975,52.55,77885.4,100.8,-0.06967,4e-05,8.82206]
[1779037937910,52.55,77890.53,100.8,-0.06948,4e-05,8.80379]
[1779037941709,52.55,77891.01,100.8,-0.06946,4e-05,8.80253]
[1779037941778,52.55,77891.01,100.8,-0.06947,4e-05,8.80286]
[1779037946873,52.55,77899.04,100.8,-0.06916,4e-05,8.77353]
[1779037952055,52.55,77894.93,100.8,-0.06931,4e-05,8.78845]
[1779037957950,52.55,77901.64,100.8,-0.06903,4e-05,8.76038]
[1779037961104,52.55,77901.88,100.8,-0.06902,4e-05,8.75955]
[1779037961120,52.55,77901.88,100.8,-0.06902,4e-05,8.75955]
[1779037961476,52.55,77901.88,100.8,-0.06902,4e-05,8.75955]
[1779037961578,52.55,77901.8,100.8,-0.06903,4e-05,8.7601]
[1779037962852,52.55,77891.68,100.8,-0.06942,4e-05,8.79694]
[1779037968549,52.55,77886.54,100.8,-0.06962,4e-05,8.8165]
[1779037968551,52.55,77886.54,100.8,-0.06962,4e-05,8.8165]
[1779037971363,52.55,77882.59,100.8,-0.06978,4e-05,8.83141]
[1779037977083,52.56,77885.6,100.8,-0.06968,4e-05,8.82154]
[1779037981557,52.56,77885.19,100.8,-0.0697,4e-05,8.82353]
[1779037981562,52.56,77885.19,100.8,-0.0697,4e-05,8.82353]
[1779037982717,52.56,77879.09,100.8,-0.06993,4e-05,8.84609]
[1779037983655,52.56,77877.93,100.8,-0.06998,4e-05,8.85045]
[1779037985139,52.56,77865.21,100.8,-0.07048,4e-05,8.8972]
[1779037987134,52.56,77864.98,100.8,-0.07049,4e-05,8.89812]
[1779037987148,52.56,77864.98,100.8,-0.07049,4e-05,8.89812]
[1779037989792,52.56,77860.59,100.8,-0.07066,4e-05,8.91425]
[1779037990548,52.56,77860.45,100.8,-0.07066,4e-05,8.91477]
[1779037990809,52.56,77860.45,100.8,-0.07066,4e-05,8.91477]
[1779037990592,52.56,77860.75,100.8,-0.07065,4e-05,8.91369]
[1779037991279,52.56,77860.75,100.8,-0.07065,4e-05,8.91369]
[1779037995891,52.6,77869.46,100.8,-0.07046,4e-05,8.89589]
[1779038001125,52.61,77864.37,100.8,-0.0707,4e-05,8.91918]
[1779038002160,52.61,77864.84,100.8,-0.07069,4e-05,8.91776]
[1779038008300,52.62,77870.25,100.8,-0.0705,4e-05,8.90005]
[1779038013335,52.63,77877.39,100.8,-0.07025,4e-05,8.87518]
[1779038018370,52.64,77884.38,100.8,-0.07,4e-05,8.85142]
[1779038021175,52.64,77885.19,100.8,-0.06997,4e-05,8.8492]
[1779038026427,52.65,77878.89,100.8,-0.07024,4e-05,8.87449]
[1779038031462,52.65,77875.55,100.8,-0.07039,4e-05,8.88832]
[1779038034609,52.65,77875.76,100.8,-0.07038,4e-05,8.88816]
[1779038035128,52.66,77872.56,100.8,-0.07051,4e-05,8.90048]
[1779038036736,52.66,77868.89,100.8,-0.07066,4e-05,8.91392]
[1779038041076,52.66,77869.52,100.8,-0.07065,4e-05,8.91295]
[1779038045255,52.66,77874.45,100.8,-0.07047,4e-05,8.89629]
[1779038050598,52.67,77874.64,100.8,-0.07048,4e-05,8.89734]
[1779038052290,52.67,77874.79,100.8,-0.07048,4e-05,8.89708]
[1779038054803,52.67,77874.76,100.8,-0.07048,4e-05,8.8979]
[1779038059970,52.68,77874.61,100.8,-0.07051,4e-05,8.90022]
[1779038062910,52.68,77874.11,100.8,-0.07054,4e-05,8.90307]
[1779038063975,52.68,77874.66,100.8,-0.07052,4e-05,8.90134]
[1779038069008,52.68,77875.02,100.8,-0.07052,4e-05,8.90144]
[1779038071272,52.69,77875.09,100.8,-0.07053,4e-05,8.90187]
[1779038076780,52.69,77881.33,100.8,-0.07028,4e-05,8.87723]
[1779038079205,52.69,77881.23,100.8,-0.07029,4e-05,8.87823]
[1779038088733,52.7,77880.4,100.8,-0.07035,4e-05,8.88457]
[1779038088818,52.7,77880.4,100.8,-0.07035,4e-05,8.88457]
[1779038090765,52.7,77888.85,100.8,-0.07003,4e-05,8.8544]
[1779038095913,52.71,77890.77,100.8,-0.06998,4e-05,8.84949]
[1779038101071,52.71,77890.62,100.8,-0.07,4e-05,8.85143]
[1779038107011,52.72,77894.29,100.8,-0.06988,4e-05,8.84041]
[1779038112047,52.73,77900.04,100.8,-0.06968,4e-05,8.82133]
[1779038115466,52.73,77899.96,100.8,-0.06969,4e-05,8.82239]
[1779038115870,52.73,77899.96,100.8,-0.06969,4e-05,8.82239]
[1779038122117,52.74,77900.4,100.8,-0.06971,4e-05,8.82404]
[1779038127864,52.74,77900.99,100.8,-0.0697,4e-05,8.82346]
[1779038131173,52.75,77913.05,100.8,-0.06926,4e-05,8.78133]
[1779038136217,52.75,77914.78,100.8,-0.06919,4e-05,8.77421]
[1779038141253,52.76,77915.23,100.8,-0.0692,4e-05,8.7749]
[1779038146288,52.77,77915.29,100.8,-0.06922,4e-05,8.77693]
[1779038151323,52.77,77914.2,100.8,-0.06928,4e-05,8.78308]
[1779038156358,52.78,77915.37,100.8,-0.06926,4e-05,8.78098]
[1779038161394,52.78,77916.02,100.8,-0.06926,4e-05,8.78074]
[1779038166429,52.79,77915.8,100.8,-0.06929,4e-05,8.7836]
[1779038169564,52.79,77915.63,100.8,-0.0693,4e-05,8.78503]
[1779038173593,52.8,77929.07,100.8,-0.06881,4e-05,8.73817]
[1779038176786,52.8,77931.26,100.8,-0.06874,4e-05,8.73154]
[1779038182585,52.81,77925.19,100.8,-0.06899,4e-05,8.75552]
[1779038182880,52.81,77925.19,100.8,-0.06899,4e-05,8.75552]
[1779038188583,52.81,77933.81,100.8,-0.06869,4e-05,8.72681]
[1779038189721,52.81,77933.81,100.8,-0.06869,4e-05,8.72681]
[1779038195633,52.82,77935.07,100.8,-0.06864,4e-05,8.7213]
[1779038200668,52.83,77934.09,100.8,-0.0687,4e-05,8.72686]
[1779038208724,52.84,77934.22,100.8,-0.06873,4e-05,8.7296]
[1779038218794,52.85,77934.31,100.8,-0.06877,4e-05,8.73369]
[1779038220865,52.85,77933.28,100.8,-0.06881,4e-05,8.73781]
[1779038226850,52.86,77931.22,100.8,-0.06892,4e-05,8.74798]
[1779038231885,52.86,77934.13,100.8,-0.06883,4e-05,8.73941]
[1779038236920,52.87,77933.6,100.8,-0.06887,4e-05,8.74328]
[1779038245983,52.88,77933.98,100.8,-0.06889,4e-05,8.74539]
[1779038252025,52.89,77931.06,100.8,-0.069,4e-05,8.7546]
[1779038257060,52.89,77924.65,100.8,-0.06926,4e-05,8.77946]
[1779038262097,52.89,77920.26,100.8,-0.06944,4e-05,8.79698]
[1779038268139,52.9,77918.77,100.8,-0.06952,4e-05,8.80422]
[1779038273174,52.9,77918.55,100.8,-0.06954,4e-05,8.8065]
[1779038278629,52.91,77914.04,100.8,-0.06973,4e-05,8.82423]
[1779038279309,52.91,77913.86,100.8,-0.06974,4e-05,8.82489]
[1779038280903,52.91,77913.22,100.8,-0.06977,4e-05,8.82759]
[1779038286615,52.91,77908.5,100.8,-0.06996,4e-05,8.84648]
[1779038291761,52.92,77908.57,100.8,-0.06998,4e-05,8.84825]
[1779038298350,52.93,77910.95,100.8,-0.06992,4e-05,8.84228]
[1779038304392,52.93,77910.1,100.8,-0.06997,4e-05,8.84733]
[1779038309128,52.94,77909.32,100.8,-0.07001,4e-05,8.85111]
[1779038309133,52.94,77909.32,100.8,-0.07001,4e-05,8.85111]
[1779038309294,52.94,77910.22,100.8,-0.06998,4e-05,8.84815]
[1779038309318,52.94,77910.22,100.8,-0.06998,4e-05,8.84815]
[1779038309492,52.94,77896.45,100.8,-0.07051,4e-05,8.89851]
[1779038311111,52.94,77896.45,100.8,-0.07051,4e-05,8.89851]
[1779038312448,52.94,77872.56,100.8,-0.07143,4e-05,8.98342]
[1779038316485,52.95,77872.0,100.8,-0.07147,4e-05,8.987]
[1779038316708,52.95,77872.0,100.8,-0.07147,4e-05,8.987]
[1779038322520,52.95,77868.01,100.8,-0.07165,4e-05,9.0038]
[1779038324462,52.95,77867.19,100.8,-0.07169,4e-05,9.00716]
[1779038326838,52.95,77864.01,100.8,-0.07182,4e-05,9.01951]
[1779038326881,52.95,77864.01,100.8,-0.07182,4e-05,9.01951]
[1779038326925,52.95,77864.01,100.8,-0.07182,4e-05,9.01951]
[1779038327009,52.95,77864.01,100.8,-0.07182,4e-05,9.01951]
[1779038327016,52.95,77864.01,100.8,-0.07182,4e-05,9.01951]
[1779038328123,52.96,77864.19,100.8,-0.07182,4e-05,9.01951]
[1779038328166,52.96,77840.33,100.8,-0.07276,4e-05,9.1074]
[1779038331432,52.96,77836.77,100.8,-0.0729,4e-05,9.12081]
[1779038334540,52.96,77849.94,100.8,-0.07239,4e-05,9.0729]
[1779038334645,52.96,77849.94,100.8,-0.07239,4e-05,9.0729]
[1779038339324,52.96,77852.46,100.8,-0.0723,4e-05,9.06492]
[1779038339506,52.96,77852.46,100.8,-0.0723,4e-05,9.06492]
[1779038339746,52.96,77852.46,100.8,-0.0723,4e-05,9.06492]
[1779038341218,52.97,77869.94,100.8,-0.07163,4e-05,9.00173]
[1779038344157,52.97,77875.79,100.8,-0.0714,4e-05,8.98071]
[1779038344168,52.97,77875.79,100.8,-0.0714,4e-05,8.98071]
[1779038344653,52.97,77876.5,100.8,-0.07138,4e-05,8.97851]
[1779038349722,52.98,77877.89,100.8,-0.07135,4e-05,8.97585]
[1779038350226,52.98,77877.89,100.8,-0.07135,4e-05,8.97585]
[1779038350746,52.98,77877.89,100.8,-0.07135,4e-05,8.97585]
[1779038351987,52.98,77878.24,100.8,-0.07134,4e-05,8.97498]
[1779038352749,52.98,77878.31,100.8,-0.07134,4e-05,8.97555]
[1779038354758,52.98,77894.37,100.8,-0.07073,4e-05,8.91779]
[1779038355958,52.98,77894.37,100.8,-0.07073,4e-05,8.91779]
[1779038361807,52.99,77902.51,100.8,-0.07045,4e-05,8.89187]
[1779038364753,52.99,77902.79,100.8,-0.07045,4e-05,8.89195]
[1779038369455,53.0,77904.17,100.8,-0.07043,4e-05,8.8897]
[1779038372987,53.01,77907.84,100.8,-0.07028,4e-05,8.8744]
[1779038377205,53.01,77911.91,100.8,-0.07014,4e-05,8.86198]
[1779038377761,53.02,77912.31,100.8,-0.07014,4e-05,8.86175]
[1779038377900,53.02,77912.31,100.8,-0.07014,4e-05,8.86175]
[1779038377978,53.02,77916.62,100.8,-0.06998,4e-05,8.84674]
[1779038382148,53.02,77918.68,100.8,-0.06991,4e-05,8.84036]
[1779038382263,53.02,77918.57,100.8,-0.06992,4e-05,8.84111]
[1779038382954,53.02,77910.38,100.8,-0.07024,4e-05,8.87145]
[1779038387989,53.03,77911.56,100.8,-0.07023,4e-05,8.87006]
[1779038393028,53.04,77908.74,100.8,-0.07037,4e-05,8.8833]
[1779038398063,53.05,77908.05,100.8,-0.07042,4e-05,8.88861]
[1779038401594,53.05,77907.79,100.8,-0.07044,4e-05,8.8901]
[1779038402091,53.05,77907.87,100.8,-0.07045,4e-05,8.89116]
[1779038403674,53.05,77907.87,100.8,-0.07045,4e-05,8.89116]
[1779038404218,53.05,77907.87,100.8,-0.07045,4e-05,8.89116]
[1779038411568,53.06,77916.74,100.8,-0.07014,4e-05,8.86178]
[1779038412782,53.06,77920.22,100.8,-0.07001,4e-05,8.84947]
[1779038412893,53.06,77920.22,100.8,-0.07001,4e-05,8.84947]
[1779038415605,53.07,77931.54,100.8,-0.06958,4e-05,8.80953]
[1779038421224,53.07,77933.19,100.8,-0.06954,4e-05,8.80582]
[1779038421875,53.07,77933.19,100.8,-0.06954,4e-05,8.80582]
[1779038429284,53.08,77933.47,100.8,-0.06956,4e-05,8.80775]
[1779038436333,53.09,77934.35,100.8,-0.06953,4e-05,8.80346]
[1779038441368,53.09,77934.15,100.8,-0.06956,4e-05,8.80597]
[1779038446403,53.1,77934.48,100.8,-0.06956,4e-05,8.80655]
[1779038449205,53.1,77934.59,100.8,-0.06956,4e-05,8.8065]
[1779038449306,53.1,77934.51,100.8,-0.06957,4e-05,8.80749]
[1779038449356,53.1,77934.51,100.8,-0.06957,4e-05,8.80749]
[1779038453067,53.11,77934.72,100.8,-0.06958,4e-05,8.808]
[1779038453662,53.11,77934.76,100.8,-0.06959,4e-05,8.80912]
[1779038455219,53.11,77934.49,100.8,-0.0696,4e-05,8.81009]
[1779038455234,53.11,77934.59,100.8,-0.06961,4e-05,8.81098]
[1779038455771,53.11,77934.59,100.8,-0.06961,4e-05,8.81098]
[1779038455784,53.11,77934.59,100.8,-0.06961,4e-05,8.81098]
[1779038459017,53.11,77939.94,100.8,-0.06941,4e-05,8.79237]
[1779038464534,53.12,77941.14,100.8,-0.06939,4e-05,8.79055]
[1779038469832,53.13,77939.31,100.8,-0.06947,4e-05,8.79851]
[1779038471121,53.13,77939.31,100.8,-0.06948,4e-05,8.79884]
[1779038476617,53.13,77938.59,100.8,-0.06953,4e-05,8.80372]
[1779038483670,53.14,77939.36,100.8,-0.06952,4e-05,8.80316]
[1779038488702,53.14,77940.45,100.8,-0.0695,4e-05,8.80084]
[1779038493737,53.15,77941.05,100.8,-0.06946,4e-05,8.79663]
[1779038497955,53.15,77941.17,100.8,-0.06947,4e-05,8.79716]
[1779038498286,53.15,77941.17,100.8,-0.06947,4e-05,8.79716]
[1779038499169,53.15,77941.26,100.8,-0.06947,4e-05,8.79748]
[1779038499899,53.15,77941.26,100.8,-0.06948,4e-05,8.7978]
[1779038505821,53.16,77944.37,100.8,-0.06938,4e-05,8.78854]
[1779038510856,53.16,77948.77,100.8,-0.06923,4e-05,8.77438]
[1779038515891,53.17,77947.08,100.8,-0.06931,4e-05,8.78215]
[1779038520926,53.17,77941.1,100.8,-0.06955,4e-05,8.80534]
[1779038525181,53.18,77945.52,100.8,-0.06939,4e-05,8.79031]
[1779038531005,53.18,77946.1,100.8,-0.06939,4e-05,8.79038]
[1779038536041,53.19,77943.87,100.8,-0.06949,4e-05,8.79991]
[1779038537728,53.19,77944.98,100.8,-0.06945,4e-05,8.7962]
[1779038538181,53.19,77944.98,100.8,-0.06945,4e-05,8.7962]
[1779038546111,53.2,77941.86,100.8,-0.0696,4e-05,8.81023]
[1779038551146,53.2,77942.16,100.8,-0.06958,4e-05,8.80683]
[1779038556181,53.2,77940.32,100.8,-0.06966,4e-05,8.81479]
[1779038559264,53.2,77940.44,100.8,-0.06966,4e-05,8.81488]
[1779038564553,53.21,77945.11,100.8,-0.0695,4e-05,8.79964]
[1779038565581,53.21,77946.59,100.8,-0.06945,4e-05,8.7946]
[1779038570601,53.21,77939.76,100.8,-0.06972,4e-05,8.82062]
[1779038572269,53.21,77933.24,100.8,-0.06997,4e-05,8.84439]
[1779038577332,53.22,77936.64,100.8,-0.06986,4e-05,8.83347]
[1779038580536,53.22,77936.32,100.8,-0.06988,4e-05,8.83534]
[1779038586395,53.22,77939.9,100.8,-0.06976,4e-05,8.82392]
[1779038591434,53.23,77937.74,100.8,-0.06985,4e-05,8.83296]
[1779038597476,53.23,77937.94,100.8,-0.06986,4e-05,8.83371]
[1779038602511,53.24,77938.37,100.8,-0.06986,4e-05,8.8334]
[1779038607103,53.24,77939.71,100.8,-0.06981,4e-05,8.8293]
[1779038608889,53.24,77944.08,100.8,-0.06965,4e-05,8.81406]
[1779038610667,53.24,77945.83,100.8,-0.06959,4e-05,8.80831]
[1779038616613,53.25,77953.16,100.8,-0.06931,4e-05,8.78048]
[1779038621648,53.25,77954.46,100.8,-0.06928,4e-05,8.77752]
[1779038626683,53.26,77955.63,100.8,-0.06925,4e-05,8.77503]
[1779038632725,53.26,77956.3,100.8,-0.06925,4e-05,8.77472]
[1779038637760,53.27,77955.6,100.8,-0.06929,4e-05,8.77893]
[1779038638902,53.27,77955.6,100.8,-0.06929,4e-05,8.77893]
[1779038644809,53.27,77956.03,100.8,-0.0693,4e-05,8.77971]
[1779038649844,53.28,77956.42,100.8,-0.0693,4e-05,8.77992]
[1779038655480,53.28,77956.07,100.8,-0.06932,4e-05,8.78247]
[1779038661061,53.29,77942.91,100.8,-0.06984,4e-05,8.83154]
[1779038664823,53.29,77943.06,100.8,-0.06985,4e-05,8.83203]
[1779038672001,53.3,77942.88,100.8,-0.06985,4e-05,8.83118]
[1779038678043,53.3,77948.3,100.8,-0.06966,4e-05,8.81341]
[1779038685093,53.31,77948.48,100.8,-0.06968,4e-05,8.81491]
[1779038691295,53.31,77948.74,100.8,-0.06967,4e-05,8.8146]
[1779038697179,53.32,77947.98,100.8,-0.06974,4e-05,8.82051]
[1779038701975,53.32,77948.89,100.8,-0.06972,4e-05,8.81888]
[1779038704289,53.32,77946.62,100.8,-0.06981,4e-05,8.82737]
[1779038706894,53.33,77946.6,100.8,-0.06982,4e-05,8.82808]
[1779038712284,53.33,77946.88,100.8,-0.06983,4e-05,8.8296]
[1779038719339,53.34,77946.84,100.8,-0.06984,4e-05,8.83068]
[1779038724240,53.34,77947.66,100.8,-0.06984,4e-05,8.83021]
[1779038724596,53.34,77947.66,100.8,-0.06984,4e-05,8.83021]
[1779038724885,53.34,77945.7,100.8,-0.06991,4e-05,8.83757]
[1779038725480,53.34,77945.7,100.8,-0.06991,4e-05,8.83757]
[1779038725536,53.34,77945.7,100.8,-0.06991,4e-05,8.83757]
[1779038725518,53.35,77936.61,100.8,-0.07027,4e-05,8.87091]
[1779038726382,53.35,77922.01,100.8,-0.07083,4e-05,8.92418]
[1779038729144,53.35,77920.7,100.8,-0.07089,4e-05,8.9298]
[1779038730041,53.35,77919.0,100.8,-0.07096,4e-05,8.93638]
[1779038732907,53.35,77913.16,100.8,-0.07118,4e-05,8.9551]
[1779038733431,53.35,77913.6,100.8,-0.07116,4e-05,8.95361]
[1779038738466,53.36,77909.44,100.8,-0.07133,4e-05,8.96924]
[1779038743501,53.36,77919.66,100.8,-0.07094,4e-05,8.93275]
[1779038746895,53.36,77919.94,100.8,-0.07093,4e-05,8.93214]
[1779038752564,53.36,77920.02,100.8,-0.07094,4e-05,8.93259]
[1779038757579,53.36,77928.82,100.8,-0.0706,4e-05,8.9013]
[1779038762634,53.37,77931.69,100.8,-0.0705,4e-05,8.89195]
[1779038767669,53.37,77931.87,100.8,-0.0705,4e-05,8.89217]
[1779038772705,53.37,77931.8,100.8,-0.07052,4e-05,8.89327]
[1779038777740,53.37,77931.66,100.8,-0.07053,4e-05,8.89461]
[1779038782775,53.38,77932.68,100.8,-0.0705,4e-05,8.89175]
[1779038788817,53.38,77933.09,100.8,-0.07049,4e-05,8.89129]
[1779038793852,53.38,77932.24,100.8,-0.07051,4e-05,8.89153]
[1779038799403,53.38,77922.92,100.8,-0.07088,4e-05,8.92581]
[1779038804929,53.38,77918.16,100.8,-0.07107,4e-05,8.94382]
[1779038809964,53.39,77917.65,100.8,-0.07109,4e-05,8.9462]
[1779038814999,53.39,77917.24,100.8,-0.07111,4e-05,8.94826]
[1779038820036,53.39,77917.52,100.8,-0.07111,4e-05,8.94787]
[1779038825071,53.39,77918.63,100.8,-0.07107,4e-05,8.94457]
[1779038830106,53.39,77918.52,100.8,-0.07109,4e-05,8.94571]
[1779038835141,53.4,77917.78,100.8,-0.07112,4e-05,8.94916]
[1779038840176,53.4,77915.86,100.8,-0.07121,4e-05,8.9569]
[1779038845211,53.4,77916.76,100.8,-0.07118,4e-05,8.9544]
[1779038850246,53.4,77914.9,100.8,-0.07126,4e-05,8.96193]
[1779038855281,53.4,77915.9,100.8,-0.0712,4e-05,8.95542]
[1779038860317,53.41,77915.56,100.8,-0.07122,4e-05,8.95748]
[1779038868373,53.41,77915.6,100.8,-0.07124,4e-05,8.95867]
[1779038873408,53.41,77916.48,100.8,-0.07121,4e-05,8.95634]
[1779038880457,53.42,77915.91,100.8,-0.07125,4e-05,8.95977]
[1779038890527,53.42,77915.67,100.8,-0.07127,4e-05,8.96236]
[1779038895562,53.42,77922.34,100.8,-0.07103,4e-05,8.93913]
[1779038900597,53.43,77924.61,100.8,-0.07095,4e-05,8.93198]
[1779038905638,53.43,77925.32,100.8,-0.07093,4e-05,8.93053]
[1779038912687,53.44,77925.26,100.8,-0.07093,4e-05,8.92854]
[1779038918729,53.44,77926.73,100.8,-0.07088,4e-05,8.92445]
[1779038926785,53.44,77926.63,100.8,-0.0709,4e-05,8.92644]
[1779038932827,53.45,77926.75,100.8,-0.07091,4e-05,8.92715]
[1779038938869,53.45,77927.65,100.8,-0.07089,4e-05,8.92501]
[1779038943905,53.45,77926.86,100.8,-0.07093,4e-05,8.92875]
[1779038951960,53.46,77926.92,100.8,-0.07094,4e-05,8.92988]
[1779038956995,53.46,77926.61,100.8,-0.07096,4e-05,8.9318]
[1779038963037,53.46,77926.25,100.8,-0.07098,4e-05,8.93406]
[1779038970086,53.46,77926.91,100.8,-0.07097,4e-05,8.93274]
[1779038975121,53.47,77929.07,100.8,-0.07087,4e-05,8.92205]
[1779038981163,53.47,77929.03,100.8,-0.07088,4e-05,8.92318]
[1779038983790,53.47,77929.03,100.8,-0.07088,4e-05,8.92318]
[1779038987205,53.47,77942.27,100.8,-0.07038,4e-05,8.87643]
[1779038992240,53.48,77943.58,100.8,-0.07034,4e-05,8.8728]
[1779038997275,53.48,77943.97,100.8,-0.07034,4e-05,8.87243]
[1779039000642,53.48,77944.87,100.8,-0.07031,4e-05,8.8698]
[1779039000704,53.48,77955.24,100.8,-0.06991,4e-05,8.8328]
[1779039001516,53.48,77955.24,100.8,-0.06991,4e-05,8.8328]
[1779039001580,53.48,77960.83,100.8,-0.06971,4e-05,8.81332]
[1779039002061,53.48,77960.83,100.8,-0.06971,4e-05,8.81332]
[1779039002118,53.48,77960.83,100.8,-0.06971,4e-05,8.81332]
[1779039002313,53.48,77961.7,100.8,-0.06967,4e-05,8.8102]
[1779039008135,53.49,77952.63,100.8,-0.07004,4e-05,8.84496]
[1779039008171,53.49,77952.63,100.8,-0.07005,4e-05,8.84601]
[1779039013390,53.5,77952.24,100.8,-0.07008,4e-05,8.84858]
[1779039016767,53.5,77952.18,100.8,-0.07009,4e-05,8.84926]
[1779039017193,53.5,77952.18,100.8,-0.07009,4e-05,8.84974]
[1779039017887,53.5,77952.18,100.8,-0.07009,4e-05,8.84974]
[1779039018809,53.5,77952.18,100.8,-0.07009,4e-05,8.84974]
[1779039025474,53.5,77952.15,100.8,-0.07011,4e-05,8.85173]
[1779039030509,53.51,77951.33,100.8,-0.07016,4e-05,8.85589]
[1779039036553,53.51,77951.2,100.8,-0.07015,4e-05,8.85415]
[1779039041589,53.51,77950.63,100.8,-0.07019,4e-05,8.85744]
[1779039047631,53.52,77950.05,100.8,-0.07023,4e-05,8.86125]
[1779039052666,53.52,77951.03,100.8,-0.0702,4e-05,8.85896]
[1779039057701,53.53,77951.13,100.8,-0.07021,4e-05,8.85986]
[1779039063743,53.53,77950.91,100.8,-0.07023,4e-05,8.86216]
[1779039068778,53.53,77950.9,100.8,-0.07025,4e-05,8.86344]
[1779039074820,53.54,77951.12,100.8,-0.07025,4e-05,8.86414]
[1779039080862,53.54,77950.11,100.8,-0.07031,4e-05,8.86925]
[1779039086904,53.55,77948.36,100.8,-0.07039,4e-05,8.87699]
[1779039092946,53.55,77949.79,100.8,-0.07032,4e-05,8.86958]
[1779039097981,53.55,77949.79,100.8,-0.07034,4e-05,8.87079]
[1779039104023,53.56,77949.49,100.8,-0.07036,4e-05,8.8733]
[1779039110065,53.56,77949.6,100.8,-0.07037,4e-05,8.87433]
[1779039118121,53.57,77949.58,100.8,-0.07039,4e-05,8.87629]
[1779039127185,53.57,77949.6,100.8,-0.07041,4e-05,8.87831]
[1779039132219,53.58,77950.04,100.8,-0.07041,4e-05,8.87789]
[1779039137438,53.58,77950.21,100.8,-0.07041,4e-05,8.8782]
[1779039140276,53.58,77937.51,100.8,-0.07091,4e-05,8.92471]
[1779039145311,53.58,77936.04,100.8,-0.07097,4e-05,8.93073]
[1779039150346,53.59,77936.12,100.8,-0.07098,4e-05,8.93105]
[1779039151902,53.59,77936.12,100.8,-0.07098,4e-05,8.93105]
[1779039151936,53.59,77935.95,100.8,-0.07096,4e-05,8.9282]
[1779039152360,53.59,77923.49,100.8,-0.07144,4e-05,8.97317]
[1779039157659,53.59,77915.39,100.8,-0.07177,4e-05,9.00368]
[1779039158028,53.59,77915.39,100.8,-0.07177,4e-05,9.00368]
[1779039158382,53.59,77913.15,100.8,-0.07186,4e-05,9.01208]
[1779039159648,53.59,77908.15,100.8,-0.07205,4e-05,9.03047]
[1779039159749,53.59,77903.51,100.8,-0.07224,4e-05,9.04779]
[1779039161110,53.59,77902.87,100.8,-0.07226,4e-05,9.05011]
[1779039161425,53.59,77901.71,100.8,-0.07231,4e-05,9.05426]
[1779039165453,53.6,77888.28,100.8,-0.07284,4e-05,9.10386]
[1779039166868,53.6,77888.28,100.8,-0.07284,4e-05,9.10386]
[1779039166919,53.6,77888.28,100.8,-0.07284,4e-05,9.10386]
[1779039168924,53.6,77876.85,100.8,-0.07329,4e-05,9.14576]
[1779039171896,53.6,77874.06,100.8,-0.07341,4e-05,9.1561]
[1779039174896,53.6,77873.97,100.8,-0.07341,4e-05,9.1565]
[1779039177548,53.6,77890.04,100.8,-0.07278,4e-05,9.0982]
[1779039177688,53.6,77890.04,100.8,-0.07278,4e-05,9.0982]
[1779039177743,53.6,77890.04,100.8,-0.07278,4e-05,9.0982]
[1779039178157,53.6,77890.32,100.8,-0.07277,4e-05,9.09743]
[1779039179845,53.6,77914.92,100.8,-0.07182,4e-05,9.00858]
[1779039185331,53.6,77915.44,100.8,-0.07181,4e-05,9.0078]
[1779039185373,53.6,77915.44,100.8,-0.07181,4e-05,9.0078]
[1779039186770,53.6,77914.63,100.8,-0.07184,4e-05,9.011]
[1779039187692,53.61,77914.6,100.8,-0.07185,4e-05,9.01163]
[1779039188636,53.61,77920.59,100.8,-0.07162,4e-05,8.99021]
[1779039194883,53.61,77916.75,100.8,-0.07178,4e-05,9.00502]
[1779039196734,53.61,77914.54,100.8,-0.07188,4e-05,9.01415]
[1779039200627,53.61,77910.29,100.8,-0.07205,4e-05,9.03061]
[1779039200785,53.61,77910.29,100.8,-0.07205,4e-05,9.03061]
[1779039202114,53.62,77919.66,100.8,-0.07169,4e-05,8.9972]
[1779039207557,53.62,77914.57,100.8,-0.07191,4e-05,9.01709]
[1779039213795,53.63,77910.7,100.8,-0.07205,4e-05,9.02963]
[1779039218830,53.63,77912.91,100.8,-0.07198,4e-05,9.02298]
[1779039223865,53.63,77912.34,100.8,-0.07202,4e-05,9.02644]
[1779039228900,53.64,77910.85,100.8,-0.07209,4e-05,9.0332]
[1779039233935,53.64,77911.06,100.8,-0.0721,4e-05,9.03374]
[1779039238970,53.65,77912.61,100.8,-0.07205,4e-05,9.02942]
[1779039244088,53.65,77912.49,100.8,-0.07206,4e-05,9.03092]
[1779039250047,53.65,77911.96,100.8,-0.0721,4e-05,9.03471]
[1779039253210,53.66,77911.89,100.8,-0.07211,4e-05,9.0355]
[1779039255161,53.66,77912.27,100.8,-0.07211,4e-05,9.03493]
[1779039261125,53.66,77913.77,100.8,-0.07207,4e-05,9.03115]
[1779039266825,53.67,77913.76,100.8,-0.07208,4e-05,9.03231]
[1779039270194,53.67,77913.85,100.8,-0.07209,4e-05,9.0331]
[1779039274787,53.67,77912.55,100.8,-0.07212,4e-05,9.03521]
[1779039277154,53.67,77913.4,100.8,-0.07209,4e-05,9.03268]
[1779039277217,53.67,77913.4,100.8,-0.07209,4e-05,9.03268]
[1779039278605,53.68,77914.64,100.8,-0.07205,4e-05,9.02874]
[1779039279802,53.68,77919.9,100.8,-0.07185,4e-05,9.01031]
[1779039281688,53.68,77922.98,100.8,-0.07174,4e-05,8.99951]
[1779039281820,53.68,77922.98,100.8,-0.07174,4e-05,8.99951]
[1779039281887,53.68,77922.84,100.8,-0.07175,4e-05,9.00035]
[1779039282830,53.68,77922.84,100.8,-0.07175,4e-05,9.00035]
[1779039282902,53.68,77933.1,100.8,-0.07135,4e-05,8.96345]
[1779039283686,53.68,77933.1,100.8,-0.07135,4e-05,8.96345]
[1779039285906,53.68,77936.12,100.8,-0.07124,4e-05,8.95294]
[1779039285910,53.68,77939.14,100.8,-0.07113,4e-05,8.94286]
[1779039291516,53.68,77944.98,100.8,-0.07091,4e-05,8.9224]
[1779039291879,53.68,77944.98,100.8,-0.07091,4e-05,8.9224]
[1779039292164,53.69,77945.25,100.8,-0.0709,4e-05,8.92173]
[1779039292566,53.69,77945.25,100.8,-0.0709,4e-05,8.92173]
[1779039296068,53.69,77951.14,100.8,-0.07069,4e-05,8.90144]
[1779039296166,53.69,77955.9,100.8,-0.07052,4e-05,8.88529]
[1779039296701,53.69,77955.9,100.8,-0.07052,4e-05,8.88529]
[1779039297562,53.69,77959.7,100.8,-0.07037,4e-05,8.87166]
[1779039303422,53.7,77971.78,100.8,-0.06993,4e-05,8.83004]
[1779039308457,53.7,77974.63,100.8,-0.06983,4e-05,8.82113]
[1779039312156,53.7,77970.11,100.8,-0.07001,4e-05,8.8378]
[1779039312164,53.7,77972.01,100.8,-0.06994,4e-05,8.83149]
[1779039314864,53.7,77979.35,100.8,-0.06966,4e-05,8.80524]
[1779039315442,53.7,77974.44,100.8,-0.06985,4e-05,8.82273]
[1779039315506,53.7,77972.38,100.8,-0.06993,4e-05,8.83009]
[1779039320541,53.71,77972.13,100.8,-0.06995,4e-05,8.83226]
[1779039325577,53.71,77968.57,100.8,-0.0701,4e-05,8.84616]
[1779039330612,53.71,77967.93,100.8,-0.07013,4e-05,8.84952]
[1779039335647,53.72,77967.79,100.8,-0.07012,4e-05,8.84742]
[1779039341690,53.72,77965.79,100.8,-0.07021,4e-05,8.85585]
[1779039346725,53.72,77966.62,100.8,-0.07019,4e-05,8.85392]
[1779039351859,53.72,77966.54,100.8,-0.0702,4e-05,8.85506]
[1779039356949,53.73,77958.06,100.8,-0.07054,4e-05,8.88642]
[1779039358078,53.73,77957.17,100.8,-0.07057,4e-05,8.88995]
[1779039363681,53.73,77945.86,100.8,-0.07101,4e-05,8.93113]
[1779039368893,53.73,77945.8,100.8,-0.07102,4e-05,8.93187]
[1779039373928,53.73,77945.72,100.8,-0.07103,4e-05,8.93254]
[1779039378963,53.73,77944.94,100.8,-0.07106,4e-05,8.93574]
[1779039387019,53.73,77944.35,100.8,-0.07109,4e-05,8.93829]
[1779039392059,53.74,77944.58,100.8,-0.07106,4e-05,8.93402]
[1779039397094,53.74,77944.37,100.8,-0.07107,4e-05,8.93502]
[1779039403136,53.74,77944.64,100.8,-0.07106,4e-05,8.93432]
[1779039408171,53.74,77944.51,100.8,-0.07107,4e-05,8.935]
[1779039413269,53.74,77943.85,100.8,-0.0711,4e-05,8.93757]
[1779039418304,53.74,77943.73,100.8,-0.0711,4e-05,8.93816]
[1779039427370,53.74,77944.04,100.8,-0.07109,4e-05,8.93732]
[1779039433268,53.74,77938.25,100.8,-0.07132,4e-05,8.95826]
[1779039433827,53.74,77929.0,100.8,-0.07167,4e-05,8.9916]
[1779039434165,53.74,77929.0,100.8,-0.07167,4e-05,8.9916]
[1779039434262,53.74,77920.13,100.8,-0.07202,4e-05,9.02348]
[1779039435233,53.74,77920.13,100.8,-0.07202,4e-05,9.02348]
[1779039440250,53.74,77914.75,100.8,-0.07223,4e-05,9.04357]
[1779039449064,53.75,77929.49,100.8,-0.07168,4e-05,8.99198]
[1779039455569,53.75,77923.6,100.8,-0.0719,4e-05,9.01158]
[1779039460604,53.76,77925.93,100.8,-0.07182,4e-05,9.00446]
[1779039465639,53.76,77925.94,100.8,-0.07184,4e-05,9.00579]
[1779039470674,53.76,77926.02,100.8,-0.07185,4e-05,9.00689]
[1779039475710,53.77,77925.44,100.8,-0.07189,4e-05,9.0104]
[1779039480745,53.77,77922.73,100.8,-0.07201,4e-05,9.02154]
[1779039485780,53.78,77923.9,100.8,-0.07197,4e-05,9.01867]
[1779039491822,53.78,77924.01,100.8,-0.07199,4e-05,9.01996]
[1779039496857,53.78,77923.05,100.8,-0.07204,4e-05,9.02483]
[1779039501892,53.79,77920.28,100.8,-0.07216,4e-05,9.03623]
[1779039506927,53.79,77921.09,100.8,-0.07214,4e-05,9.03467]
[1779039507480,53.79,77921.09,100.8,-0.07214,4e-05,9.03467]
[1779039508073,53.79,77921.09,100.8,-0.07214,4e-05,9.03467]
[1779039513319,53.8,77921.42,100.8,-0.07212,4e-05,9.03118]
[1779039516614,53.8,77920.26,100.8,-0.07218,4e-05,9.03646]
[1779039520745,53.8,77916.11,100.8,-0.07235,4e-05,9.05253]
[1779039526069,53.81,77908.16,100.8,-0.07267,4e-05,9.08224]
[1779039527037,53.81,77907.07,100.8,-0.07272,4e-05,9.08674]
[1779039528011,53.81,77902.9,100.8,-0.07288,4e-05,9.10186]
[1779039528338,53.81,77902.9,100.8,-0.07288,4e-05,9.10186]
[1779039529232,53.81,77903.59,100.8,-0.07286,4e-05,9.09967]
[1779039530276,53.81,77903.57,100.8,-0.07286,4e-05,9.09989]
[1779039531237,53.81,77902.34,100.8,-0.07291,4e-05,9.10449]
[1779039531263,53.81,77902.34,100.8,-0.07291,4e-05,9.10449]
[1779039533871,53.81,77911.78,100.8,-0.07254,4e-05,9.07057]
[1779039535527,53.81,77911.2,100.8,-0.07257,4e-05,9.07285]
[1779039536348,53.81,77911.2,100.8,-0.07257,4e-05,9.07285]
[1779039539445,53.81,77904.63,100.8,-0.07283,4e-05,9.09759]
[1779039540253,53.81,77904.63,100.8,-0.07283,4e-05,9.09759]
[1779039547207,53.82,77898.95,100.8,-0.07306,4e-05,9.11907]
[1779039552242,53.82,77889.43,100.8,-0.07344,4e-05,9.15402]
[1779039553643,53.82,77886.07,100.8,-0.07358,4e-05,9.16627]
[1779039555813,53.82,77898.72,100.8,-0.07308,4e-05,9.12033]
[1779039562510,53.82,77893.02,100.8,-0.07331,4e-05,9.14152]
[1779039562517,53.82,77893.02,100.8,-0.07331,4e-05,9.14152]
[1779039563691,53.82,77892.54,100.8,-0.07333,4e-05,9.14331]
[1779039565120,53.82,77892.35,100.8,-0.07333,4e-05,9.14403]
[1779039570372,53.82,77898.13,100.8,-0.07311,4e-05,9.12326]
[1779039573242,53.82,77898.44,100.8,-0.07307,4e-05,9.11854]
[1779039573912,53.82,77897.54,100.8,-0.07311,4e-05,9.12187]
[1779039576511,53.82,77899.73,100.8,-0.07302,4e-05,9.11409]
[1779039576532,53.82,77899.73,100.8,-0.07302,4e-05,9.11409]
[1779039578510,53.82,77898.79,100.8,-0.07306,4e-05,9.11764]
[1779039580674,53.82,77900.74,100.8,-0.07299,4e-05,9.11071]
[1779039580833,53.82,77900.74,100.8,-0.07299,4e-05,9.11071]
[1779039581653,53.82,77907.19,100.8,-0.07274,4e-05,9.0874]
[1779039582262,53.82,77907.19,100.8,-0.07274,4e-05,9.0874]
[1779039585477,53.82,77920.44,100.8,-0.07223,4e-05,9.03999]
[1779039588038,53.82,77923.71,100.8,-0.0721,4e-05,9.02836]
[1779039588041,53.82,77923.71,100.8,-0.0721,4e-05,9.02836]
[1779039589283,53.82,77926.61,100.8,-0.07199,4e-05,9.01809]
[1779039589425,53.82,77931.0,100.8,-0.07182,4e-05,9.00271]
[1779039590512,53.82,77943.81,100.8,-0.07133,4e-05,8.95657]
[1779039591927,53.82,77943.81,100.8,-0.07133,4e-05,8.95657]
[1779039592028,53.82,77946.39,100.8,-0.07123,4e-05,8.94732]
[1779039593019,53.82,77946.39,100.8,-0.07123,4e-05,8.94732]
[1779039593807,53.83,77949.16,100.8,-0.07113,4e-05,8.93769]
[1779039594519,53.83,77952.61,100.8,-0.071,4e-05,8.92599]
[1779039596282,53.83,77955.08,100.8,-0.07091,4e-05,8.91713]
[1779039596471,53.83,77955.08,100.8,-0.07091,4e-05,8.91713]
[1779039596383,53.83,77957.97,100.8,-0.0708,4e-05,8.90751]
[1779039596788,53.83,77957.97,100.8,-0.0708,4e-05,8.90751]
[1779039596832,53.83,77957.97,100.8,-0.0708,4e-05,8.90751]
[1779039596990,53.83,77957.97,100.8,-0.0708,4e-05,8.90751]
[1779039597107,53.83,77960.05,100.8,-0.07072,4e-05,8.90005]
[1779039597812,53.83,77960.05,100.8,-0.07072,4e-05,8.90005]
[1779039597865,53.83,77960.05,100.8,-0.07072,4e-05,8.90005]
[1779039597913,53.83,77978.32,100.8,-0.07003,4e-05,8.83452]
[1779039598937,53.83,77978.32,100.8,-0.07003,4e-05,8.83452]
[1779039598954,53.83,77978.32,100.8,-0.07003,4e-05,8.83452]
[1779039599359,53.83,77982.92,100.8,-0.06986,4e-05,8.81841]
[1779039603813,53.83,77980.68,100.8,-0.06994,4e-05,8.82678]
[1779039609646,53.83,77974.23,100.8,-0.0702,4e-05,8.85043]
[1779039612083,53.83,77970.54,100.8,-0.07034,4e-05,8.86369]
[1779039618262,53.83,77969.09,100.8,-0.0704,4e-05,8.86924]
[1779039623746,53.84,77974.34,100.8,-0.0702,4e-05,8.85111]
[1779039628726,53.84,77967.13,100.8,-0.07048,4e-05,8.87726]
[1779039630070,53.84,77967.11,100.8,-0.07048,4e-05,8.87739]
[1779039630168,53.84,77967.1,100.8,-0.07048,4e-05,8.87729]
[1779039635830,53.83,77966.97,100.8,-0.07045,4e-05,8.87312]
[1779039640866,53.83,77966.8,100.8,-0.07045,4e-05,8.87296]
[1779039643778,53.83,77966.92,100.8,-0.07044,4e-05,8.87223]
[1779039648922,53.83,77966.91,100.8,-0.07043,4e-05,8.87139]
[1779039653957,53.83,77967.73,100.8,-0.07039,4e-05,8.86776]
[1779039662013,53.82,77966.18,100.8,-0.07044,4e-05,8.87221]
[1779039667048,53.82,77965.79,100.8,-0.07045,4e-05,8.87294]
[1779039672083,53.82,77965.21,100.8,-0.07047,4e-05,8.87436]
[1779039675071,53.82,77964.81,100.8,-0.07048,4e-05,8.87553]
[1779039675254,53.82,77964.81,100.8,-0.07048,4e-05,8.87553]
[1779039683160,53.82,77965.01,100.8,-0.07046,4e-05,8.87365]
[1779039688195,53.81,77965.1,100.8,-0.07045,4e-05,8.87268]
[1779039693230,53.81,77966.58,100.8,-0.07036,4e-05,8.86305]
[1779039698265,53.81,77966.84,100.8,-0.07034,4e-05,8.86138]
[1779039703420,53.81,77968.09,100.8,-0.07029,4e-05,8.85654]
[1779039709342,53.81,77968.07,100.8,-0.07028,4e-05,8.85567]
[1779039714377,53.8,77968.01,100.8,-0.07028,4e-05,8.85526]
[1779039719412,53.8,77972.71,100.8,-0.07009,4e-05,8.83791]
[1779039725454,53.8,77972.55,100.8,-0.07009,4e-05,8.83791]
[1779039730493,53.8,77972.24,100.8,-0.0701,4e-05,8.83855]
[1779039735528,53.8,77973.46,100.8,-0.07005,4e-05,8.83378]
[1779039740563,53.8,77976.0,100.8,-0.06995,4e-05,8.82434]
[1779039740987,53.8,77976.0,100.8,-0.06995,4e-05,8.82434]
[1779039746605,53.8,77977.2,100.8,-0.0699,4e-05,8.81978]
[1779039751640,53.8,77976.97,100.8,-0.06988,4e-05,8.81673]
[1779039756675,53.8,77977.1,100.8,-0.06988,4e-05,8.81611]
[1779039759822,53.79,77976.66,100.8,-0.06989,4e-05,8.81762]
[1779039765739,53.79,77979.27,100.8,-0.06979,4e-05,8.80819]
[1779039769189,53.79,77979.38,100.8,-0.06979,4e-05,8.80778]
[1779039769209,53.79,77979.38,100.8,-0.06979,4e-05,8.80778]
[1779039774853,53.79,77986.8,100.8,-0.06951,4e-05,8.78139]
[1779039780081,53.8,77987.14,100.8,-0.0695,4e-05,8.78034]
[1779039785633,53.8,77987.0,100.8,-0.0695,4e-05,8.781]
[1779039787267,53.8,77987.43,100.8,-0.06949,4e-05,8.77954]
[1779039789818,53.8,77988.6,100.8,-0.06944,4e-05,8.7755]
[1779039790486,53.8,77988.6,100.8,-0.06944,4e-05,8.7755]
[1779039795968,53.8,77992.3,100.8,-0.06931,4e-05,8.76261]
[1779039801994,53.8,77991.96,100.8,-0.06932,4e-05,8.76421]
[1779039805648,53.8,77991.74,100.8,-0.06933,4e-05,8.76508]
[1779039816094,53.8,77985.2,100.8,-0.06956,4e-05,8.78483]
[1779039821129,53.8,77985.56,100.8,-0.06954,4e-05,8.78354]
[1779039826164,53.8,77985.62,100.8,-0.06954,4e-05,8.78332]
[1779039833213,53.8,77985.47,100.8,-0.06955,4e-05,8.78385]
[1779039838165,53.8,77986.48,100.8,-0.06951,4e-05,8.78026]
[1779039840709,53.8,77992.6,100.8,-0.06928,4e-05,8.75853]
[1779039847313,53.8,78000.88,100.8,-0.06897,4e-05,8.72957]
[1779039852356,53.8,78016.94,100.8,-0.06837,4e-05,8.67314]
[1779039857391,53.8,78019.99,100.8,-0.06827,4e-05,8.66324]
[1779039862426,53.81,78020.09,100.8,-0.06828,4e-05,8.66379]
[1779039864271,53.81,78020.0,100.8,-0.06828,4e-05,8.66429]
[1779039864282,53.81,78020.0,100.8,-0.06828,4e-05,8.66429]
[1779039867317,53.81,78016.16,100.8,-0.06843,4e-05,8.67855]
[1779039872498,53.81,78015.49,100.8,-0.06844,4e-05,8.67815]
[1779039877533,53.81,78018.28,100.8,-0.06834,4e-05,8.66905]
[1779039882568,53.82,78019.24,100.8,-0.06832,4e-05,8.66646]
[1779039887603,53.82,78019.37,100.8,-0.06832,4e-05,8.66679]
[1779039892638,53.82,78018.26,100.8,-0.06837,4e-05,8.67147]
[1779039894901,53.82,78019.73,100.8,-0.06832,4e-05,8.66657]
[1779039900694,53.82,78019.95,100.8,-0.06832,4e-05,8.66671]
[1779039902188,53.82,78019.93,100.8,-0.06832,4e-05,8.66693]
[1779039908752,53.83,78019.89,100.8,-0.06833,4e-05,8.66795]
[1779039910256,53.83,78020.68,100.8,-0.0683,4e-05,8.66546]
[1779039911254,53.83,78025.04,100.8,-0.06814,4e-05,8.65021]
[1779039916806,53.83,78024.34,100.8,-0.06818,4e-05,8.6536]
[1779039921843,53.83,78014.68,100.8,-0.06855,4e-05,8.68842]
[1779039926878,53.83,78010.87,100.8,-0.06869,4e-05,8.70236]
[1779039931913,53.84,78010.34,100.8,-0.06869,4e-05,8.70099]
[1779039936953,53.84,78011.61,100.8,-0.06865,4e-05,8.69691]
[1779039941988,53.84,78000.79,100.8,-0.06906,4e-05,8.7355]
[1779039947023,53.84,77998.04,100.8,-0.06916,4e-05,8.74538]
[1779039953065,53.84,77997.81,100.8,-0.06917,4e-05,8.74636]
[1779039958101,53.84,78003.11,100.8,-0.06897,4e-05,8.72777]
[1779039963136,53.84,78003.87,100.8,-0.06895,4e-05,8.72546]
[1779039968172,53.84,78006.12,100.8,-0.06887,4e-05,8.71792]
[1779039973206,53.84,78008.28,100.8,-0.06879,4e-05,8.71083]
[1779039978241,53.84,78014.23,100.8,-0.06858,4e-05,8.6904]
[1779039983276,53.85,78016.18,100.8,-0.06851,4e-05,8.68427]
[1779039988311,53.85,78020.61,100.8,-0.06836,4e-05,8.66943]
[1779039989384,53.85,78020.61,100.8,-0.06836,4e-05,8.66943]
[1779039995360,53.85,78020.54,100.8,-0.06835,4e-05,8.66717]
[1779040000395,53.85,78020.68,100.8,-0.06835,4e-05,8.66728]
[1779040001978,53.86,78022.13,100.8,-0.0683,4e-05,8.66245]
[1779040003985,53.86,78023.59,100.8,-0.06824,4e-05,8.65761]
[1779040004356,53.86,78023.59,100.8,-0.06824,4e-05,8.65761]
[1779040006252,53.86,78024.12,100.8,-0.06823,4e-05,8.65605]
[1779040011478,53.86,78024.09,100.8,-0.06824,4e-05,8.65706]
[1779040012961,53.86,78023.65,100.8,-0.06826,4e-05,8.65875]
[1779040013175,53.86,78023.65,100.8,-0.06826,4e-05,8.65875]
[1779040018529,53.86,78014.73,100.8,-0.06859,4e-05,8.69091]
[1779040026585,53.86,78015.24,100.8,-0.06858,4e-05,8.68978]
[1779040031620,53.87,78012.44,100.8,-0.06869,4e-05,8.70017]
[1779040032838,53.87,78012.44,100.8,-0.06869,4e-05,8.70017]
[1779040038670,53.87,78011.04,100.8,-0.06875,4e-05,8.70555]
[1779040044712,53.87,78011.4,100.8,-0.06874,4e-05,8.70463]
[1779040049747,53.87,78011.95,100.8,-0.06872,4e-05,8.70298]
[1779040054782,53.87,78011.15,100.8,-0.06873,4e-05,8.70246]
[1779040059817,53.87,78011.29,100.8,-0.06873,4e-05,8.70229]
[1779040064852,53.87,78011.82,100.8,-0.06871,4e-05,8.70074]
[1779040069887,53.87,78011.69,100.8,-0.06872,4e-05,8.70154]
[1779040074922,53.87,78010.83,100.8,-0.06875,4e-05,8.70493]
[1779040080964,53.87,78010.41,100.8,-0.06877,4e-05,8.70682]
[1779040086000,53.88,78011.47,100.8,-0.06874,4e-05,8.70344]
[1779040091035,53.88,78012.66,100.8,-0.0687,4e-05,8.69961]
[1779040096070,53.88,78012.57,100.8,-0.06871,4e-05,8.70034]
[1779040101105,53.88,78014.3,100.8,-0.06865,4e-05,8.69465]
[1779040106140,53.88,78013.99,100.8,-0.06866,4e-05,8.69619]
[1779040111175,53.88,78013.87,100.8,-0.06864,4e-05,8.6934]
[1779040116210,53.88,78014.02,100.8,-0.06864,4e-05,8.69332]
[1779040117357,53.88,78014.02,100.8,-0.06864,4e-05,8.69332]
[1779040122888,53.88,78014.51,100.8,-0.06863,4e-05,8.69204]
[1779040128294,53.89,78014.9,100.8,-0.06862,4e-05,8.69131]
[1779040133329,53.89,78021.65,100.8,-0.06838,4e-05,8.66795]
[1779040138364,53.89,78021.9,100.8,-0.06837,4e-05,8.66769]
[1779040143399,53.89,78020.5,100.8,-0.06843,4e-05,8.67324]
[1779040148434,53.89,78021.7,100.8,-0.06839,4e-05,8.66959]
[1779040153469,53.89,78022.24,100.8,-0.06838,4e-05,8.6683]
[1779040155869,53.89,78023.97,100.8,-0.06832,4e-05,8.66232]
[1779040161146,53.9,78030.55,100.8,-0.06808,4e-05,8.63998]
[1779040167569,53.9,78035.99,100.8,-0.06789,4e-05,8.62207]
[1779040169483,53.9,78036.0,100.8,-0.06789,4e-05,8.62222]
[1779040170276,53.9,78035.87,100.8,-0.0679,4e-05,8.62287]
[1779040171619,53.9,78035.87,100.8,-0.0679,4e-05,8.62305]
[1779040172232,53.9,78036.16,100.8,-0.06787,4e-05,8.61856]
[1779040173297,53.9,78036.6,100.8,-0.06785,4e-05,8.6172]
[1779040178646,53.91,78036.78,100.8,-0.06786,4e-05,8.61769]
[1779040182057,53.91,78036.88,100.8,-0.06786,4e-05,8.61772]
[1779040190731,53.91,78037.45,100.8,-0.06786,4e-05,8.61762]
[1779040196774,53.92,78035.91,100.8,-0.06792,4e-05,8.62414]
[1779040200972,53.92,78035.7,100.8,-0.06794,4e-05,8.6254]
[1779040201945,53.92,78035.73,100.8,-0.06794,4e-05,8.62563]
[1779040207851,53.92,78032.31,100.8,-0.06808,4e-05,8.63874]
[1779040212886,53.92,78034.71,100.8,-0.068,4e-05,8.63109]
[1779040218928,53.93,78036.58,100.8,-0.06794,4e-05,8.62557]
[1779040219306,53.93,78036.58,100.8,-0.06794,4e-05,8.62557]
[1779040224755,53.93,78036.33,100.8,-0.06796,4e-05,8.62734]
[1779040225829,53.93,78036.36,100.8,-0.06796,4e-05,8.62741]
[1779040231066,53.93,78031.91,100.8,-0.06813,4e-05,8.64394]
[1779040237054,53.94,78034.16,100.8,-0.06803,4e-05,8.63349]
[1779040242089,53.94,78034.52,100.8,-0.06803,4e-05,8.63305]
[1779040247124,53.94,78033.09,100.8,-0.06809,4e-05,8.63889]
[1779040252159,53.94,78034.46,100.8,-0.06805,4e-05,8.63486]
[1779040259208,53.95,78034.41,100.8,-0.06806,4e-05,8.63615]
[1779040265251,53.95,78033.74,100.8,-0.06809,4e-05,8.63943]
[1779040270286,53.95,78032.72,100.8,-0.06814,4e-05,8.64376]
[1779040275321,53.95,78033.63,100.8,-0.06811,4e-05,8.64128]
[1779040280356,53.96,78026.88,100.8,-0.06837,4e-05,8.66571]
[1779040286068,53.96,78026.59,100.8,-0.06839,4e-05,8.66713]
[1779040287134,53.96,78026.59,100.8,-0.06839,4e-05,8.66733]
[1779040289022,53.96,78026.55,100.8,-0.06839,4e-05,8.66772]
[1779040289893,53.96,78026.64,100.8,-0.06839,4e-05,8.66759]
[1779040297058,53.96,78026.78,100.8,-0.06837,4e-05,8.66407]
[1779040298494,53.96,78026.63,100.8,-0.06837,4e-05,8.66489]
[1779040304525,53.96,78026.25,100.8,-0.0684,4e-05,8.66704]
[1779040309560,53.96,78026.45,100.8,-0.06839,4e-05,8.66679]
[1779040315602,53.97,78026.11,100.8,-0.06841,4e-05,8.66854]
[1779040317830,53.97,78026.21,100.8,-0.06841,4e-05,8.66827]
[1779040323226,53.97,78026.25,100.8,-0.06841,4e-05,8.66858]
[1779040326856,53.97,78026.29,100.8,-0.06841,4e-05,8.66879]
[1779040332721,53.97,78026.36,100.8,-0.06843,4e-05,8.66987]
[1779040337756,53.98,78026.18,100.8,-0.06844,4e-05,8.67165]
[1779040342791,53.98,78025.94,100.8,-0.06846,4e-05,8.67363]
[1779040352861,53.99,78025.94,100.8,-0.06846,4e-05,8.6722]
[1779040357896,53.99,78026.13,100.8,-0.06847,4e-05,8.67266]
[1779040362931,53.99,78026.06,100.8,-0.06848,4e-05,8.67405]
[1779040368973,54.0,78026.16,100.8,-0.06849,4e-05,8.67505]
[1779040375015,54.0,78026.23,100.8,-0.0685,4e-05,8.67637]
[1779040380050,54.0,78027.03,100.8,-0.06849,4e-05,8.67468]
[1779040386092,54.01,78027.1,100.8,-0.0685,4e-05,8.67578]
[1779040392836,54.01,78027.04,100.8,-0.06851,4e-05,8.67688]
[1779040398176,54.01,78026.98,100.8,-0.06852,4e-05,8.678]
[1779040403211,54.01,78015.54,100.8,-0.06895,4e-05,8.7186]
[1779040403721,54.01,78015.54,100.8,-0.06895,4e-05,8.7186]
[1779040403727,54.01,78015.54,100.8,-0.06895,4e-05,8.7186]
[1779040409253,54.02,78027.19,100.8,-0.06852,4e-05,8.67781]
[1779040414288,54.02,78027.25,100.8,-0.06849,4e-05,8.67433]
[1779040414328,54.02,78027.25,100.8,-0.06849,4e-05,8.67433]
[1779040420330,54.02,78029.65,100.8,-0.06841,4e-05,8.66638]
[1779040426248,54.02,78029.25,100.8,-0.06843,4e-05,8.66811]
[1779040432133,54.02,78024.98,100.8,-0.06859,4e-05,8.68348]
[1779040436454,54.02,78025.17,100.8,-0.06859,4e-05,8.68313]
[1779040440851,54.02,78025.07,100.8,-0.06859,4e-05,8.68369]
[1779040442596,54.02,78024.83,100.8,-0.0686,4e-05,8.68478]
[1779040448816,54.03,78024.77,100.8,-0.06862,4e-05,8.68614]
[1779040454569,54.03,78020.86,100.8,-0.06877,4e-05,8.70033]
[1779040459605,54.03,78021.75,100.8,-0.06874,4e-05,8.69738]
[1779040465366,54.03,78021.61,100.8,-0.06874,4e-05,8.69803]
[1779040470681,54.03,78019.79,100.8,-0.06881,4e-05,8.70474]
[1779040475716,54.03,78019.79,100.8,-0.06879,4e-05,8.70128]
[1779040476806,54.03,78019.79,100.8,-0.06879,4e-05,8.70128]
[1779040482832,54.03,78020.48,100.8,-0.06877,4e-05,8.69913]
[1779040484759,54.03,78020.72,100.8,-0.06876,4e-05,8.6984]
[1779040488858,54.03,78020.92,100.8,-0.06875,4e-05,8.6978]
[1779040494849,54.03,78021.03,100.8,-0.06876,4e-05,8.69877]
[1779040499884,54.04,78020.73,100.8,-0.06879,4e-05,8.70083]
[1779040504919,54.04,78021.64,100.8,-0.06876,4e-05,8.69863]
[1779040507731,54.04,78021.53,100.8,-0.06877,4e-05,8.69942]
[1779040508153,54.04,78021.53,100.8,-0.06877,4e-05,8.69942]
[1779040508366,54.04,78021.53,100.8,-0.06877,4e-05,8.69942]
[1779040509072,54.04,78026.42,100.8,-0.06859,4e-05,8.68261]
[1779040509170,54.04,78044.75,100.8,-0.06791,4e-05,8.61833]
[1779040509866,54.04,78044.75,100.8,-0.06791,4e-05,8.61833]
[1779040511807,54.04,78045.14,100.8,-0.0679,4e-05,8.61715]
[1779040519017,54.05,78045.3,100.8,-0.06791,4e-05,8.61819]
[1779040524052,54.05,78042.13,100.8,-0.06804,4e-05,8.63034]
[1779040527857,54.05,78044.06,100.8,-0.06797,4e-05,8.62414]
[1779040533115,54.06,78045.7,100.8,-0.0679,4e-05,8.61598]
[1779040538150,54.06,78045.13,100.8,-0.06793,4e-05,8.61908]
[1779040545199,54.07,78048.69,100.8,-0.06782,4e-05,8.60846]
[1779040550235,54.07,78047.78,100.8,-0.06787,4e-05,8.61283]
[1779040555270,54.07,78047.67,100.8,-0.06788,4e-05,8.61432]
[1779040560305,54.07,78049.33,100.8,-0.06783,4e-05,8.60958]
[1779040565340,54.08,78054.11,100.8,-0.06767,4e-05,8.59391]
[1779040570375,54.08,78054.98,100.8,-0.06765,4e-05,8.59207]
[1779040571760,54.08,78055.08,100.8,-0.06765,4e-05,8.59196]
[1779040574403,54.08,78054.98,100.8,-0.06765,4e-05,8.59204]
[1779040576855,54.08,78060.58,100.8,-0.06744,4e-05,8.57227]
[1779040577424,54.08,78063.42,100.8,-0.06734,4e-05,8.56261]
[1779040578076,54.08,78063.42,100.8,-0.06734,4e-05,8.56261]
[1779040579438,54.08,78064.52,100.8,-0.0673,4e-05,8.559]
[1779040583377,54.08,78066.21,100.8,-0.06724,4e-05,8.55298]
[1779040583466,54.08,78064.99,100.8,-0.06728,4e-05,8.55721]
[1779040585825,54.08,78059.06,100.8,-0.0675,4e-05,8.57823]
[1779040588887,54.08,78059.73,100.8,-0.06748,4e-05,8.57639]
[1779040598571,54.09,78059.71,100.8,-0.06748,4e-05,8.57559]
[1779040600763,54.09,78059.66,100.8,-0.06749,4e-05,8.57602]
[1779040600864,54.09,78059.66,100.8,-0.06749,4e-05,8.57628]
[1779040604771,54.09,78059.55,100.8,-0.0675,4e-05,8.57659]
[1779040604871,54.09,78059.55,100.8,-0.06749,4e-05,8.57638]
[1779040610655,54.1,78060.43,100.8,-0.06748,4e-05,8.57483]
[1779040615690,54.1,78059.7,100.8,-0.06752,4e-05,8.57867]
[1779040620047,54.1,78059.51,100.8,-0.06753,4e-05,8.58011]
[1779040625760,54.11,78050.37,100.8,-0.06788,4e-05,8.61365]
[1779040631802,54.11,78050.21,100.8,-0.0679,4e-05,8.6154]
[1779040632545,54.11,78050.21,100.8,-0.0679,4e-05,8.6154]
[1779040639858,54.12,78050.34,100.8,-0.06791,4e-05,8.61652]
[1779040644893,54.12,78050.18,100.8,-0.06793,4e-05,8.61803]
[1779040649928,54.12,78046.59,100.8,-0.06807,4e-05,8.63146]
[1779040652775,54.12,78046.58,100.8,-0.06805,4e-05,8.62816]
[1779040654835,54.12,78046.73,100.8,-0.06805,4e-05,8.62797]
[1779040659998,54.13,78047.27,100.8,-0.06804,4e-05,8.62707]
[1779040665033,54.13,78045.4,100.8,-0.06811,4e-05,8.63442]
[1779040670068,54.13,78045.66,100.8,-0.06811,4e-05,8.6343]
[1779040675103,54.13,78045.61,100.8,-0.06812,4e-05,8.63526]
[1779040680138,54.14,78046.86,100.8,-0.06808,4e-05,8.63168]
[1779040685173,54.14,78044.37,100.8,-0.06818,4e-05,8.64122]
[1779040685657,54.14,78044.37,100.8,-0.06818,4e-05,8.64122]
[1779040691215,54.14,78044.58,100.8,-0.06818,4e-05,8.64137]
[1779040700278,54.14,78044.72,100.8,-0.06819,4e-05,8.64219]
[1779040708334,54.15,78044.67,100.8,-0.06821,4e-05,8.64366]
[1779040712393,54.15,78044.81,100.8,-0.06818,4e-05,8.63993]
[1779040720420,54.15,78044.4,100.8,-0.06821,4e-05,8.64266]
[1779040725455,54.15,78045.53,100.8,-0.06818,4e-05,8.63942]
[1779040730490,54.16,78045.94,100.8,-0.06817,4e-05,8.63872]
[1779040735525,54.16,78045.97,100.8,-0.06817,4e-05,8.63934]
[1779040740560,54.16,78045.96,100.8,-0.06818,4e-05,8.64009]
[1779040743989,54.16,78045.61,100.8,-0.0682,4e-05,8.64176]
[1779040749623,54.16,78046.45,100.8,-0.06818,4e-05,8.63966]
[1779040751169,54.16,78046.45,100.8,-0.06818,4e-05,8.63966]
[1779040753212,54.17,78046.52,100.8,-0.06818,4e-05,8.6397]
[1779040753651,54.17,78054.09,100.8,-0.0679,4e-05,8.61313]
[1779040756391,54.16,78063.82,100.8,-0.06754,4e-05,8.57885]
[1779040756483,54.16,78063.82,100.8,-0.06754,4e-05,8.57876]
[1779040761810,54.16,78064.55,100.8,-0.0675,4e-05,8.57507]
[1779040761911,54.16,78064.52,100.8,-0.06749,4e-05,8.57442]
[1779040763145,54.16,78064.52,100.8,-0.06749,4e-05,8.57442]
[1779040763207,54.16,78064.55,100.8,-0.06749,4e-05,8.57423]
[1779040764891,54.16,78064.52,100.8,-0.06749,4e-05,8.57395]
[1779040764968,54.16,78064.45,100.8,-0.06749,4e-05,8.57382]
[1779040766192,54.16,78064.45,100.8,-0.06749,4e-05,8.57382]
[1779040766288,54.16,78064.45,100.8,-0.06748,4e-05,8.57374]
[1779040773808,54.16,78064.67,100.8,-0.06749,4e-05,8.57419]
[1779040779833,54.17,78061.79,100.8,-0.06759,4e-05,8.58279]
[1779040786882,54.17,78060.53,100.8,-0.06765,4e-05,8.58878]
[1779040790832,54.17,78060.01,100.8,-0.06768,4e-05,8.59125]
[1779040792708,54.17,78060.1,100.8,-0.06768,4e-05,8.59137]
[1779040792924,54.17,78060.55,100.8,-0.06767,4e-05,8.59002]
[1779040797959,54.17,78060.5,100.8,-0.06766,4e-05,8.58968]
[1779040802187,54.17,78060.5,100.8,-0.06766,4e-05,8.58968]
[1779040802288,54.17,78057.91,100.8,-0.06775,4e-05,8.59833]
[1779040809929,54.18,78056.87,100.8,-0.0678,4e-05,8.60301]
[1779040810230,54.18,78056.87,100.8,-0.0678,4e-05,8.60301]
[1779040815206,54.18,78056.52,100.8,-0.06783,4e-05,8.60549]
[1779040815307,54.18,78056.52,100.8,-0.06783,4e-05,8.6059]
[1779040821121,54.18,78055.54,100.8,-0.06786,4e-05,8.60857]
[1779040827163,54.18,78054.97,100.8,-0.06787,4e-05,8.60977]
[1779040829379,54.18,78054.54,100.8,-0.06789,4e-05,8.61114]
[1779040829451,54.17,78055.01,100.8,-0.06787,4e-05,8.60935]
[1779040834641,54.18,78050.79,100.8,-0.068,4e-05,8.62089]
[1779040841261,54.18,78049.56,100.8,-0.06806,4e-05,8.62641]
[1779040846296,54.18,78049.48,100.8,-0.06807,4e-05,8.62739]
[1779040851331,54.18,78047.66,100.8,-0.06815,4e-05,8.63446]
[1779040856366,54.19,78048.5,100.8,-0.06812,4e-05,8.63218]
[1779040861402,54.19,78057.26,100.8,-0.06781,4e-05,8.60224]
[1779040866438,54.19,78058.85,100.8,-0.06776,4e-05,8.59759]
[1779040866782,54.19,78058.85,100.8,-0.06776,4e-05,8.59759]
[1779040872479,54.19,78058.82,100.8,-0.06777,4e-05,8.5988]
[1779040877515,54.2,78066.17,100.8,-0.06751,4e-05,8.57428]
[1779040882550,54.2,78066.65,100.8,-0.0675,4e-05,8.5737]
[1779040887586,54.2,78066.55,100.8,-0.06752,4e-05,8.57516]
[1779040894635,54.21,78067.46,100.8,-0.06748,4e-05,8.56987]
[1779040897064,54.21,78071.24,100.8,-0.06734,4e-05,8.55717]
[1779040897085,54.21,78071.24,100.8,-0.06734,4e-05,8.55717]
[1779040904175,54.21,78071.41,100.8,-0.06736,4e-05,8.55839]
[1779040905712,54.21,78073.1,100.8,-0.06729,4e-05,8.55235]
[1779040911754,54.21,78074.71,100.8,-0.06723,4e-05,8.54641]
[1779040916789,54.21,78075.05,100.8,-0.06721,4e-05,8.54499]
[1779040920961,54.21,78078.37,100.8,-0.06709,4e-05,8.53329]
[1779040924542,54.21,78078.6,100.8,-0.06708,4e-05,8.53246]
[1779040926108,54.21,78080.56,100.8,-0.06701,4e-05,8.52562]
[1779040926659,54.21,78080.68,100.8,-0.067,4e-05,8.5249]
[1779040926859,54.21,78086.35,100.8,-0.0668,4e-05,8.50519]
[1779040929905,54.21,78089.61,100.8,-0.06668,4e-05,8.49395]
[1779040929910,54.21,78089.61,100.8,-0.06668,4e-05,8.494]
[1779040934858,54.21,78089.44,100.8,-0.06667,4e-05,8.49339]
[1779040938836,54.21,78093.7,100.8,-0.06652,4e-05,8.47816]
[1779040938962,54.21,78093.88,100.8,-0.06651,4e-05,8.47733]
[1779040938965,54.21,78093.88,100.8,-0.06651,4e-05,8.47733]
[1779040939063,54.21,78093.74,100.8,-0.06651,4e-05,8.47761]
[1779040940334,54.21,78093.74,100.8,-0.06651,4e-05,8.47761]
[1779040945992,54.21,78097.23,100.8,-0.06639,4e-05,8.46605]
[1779040948382,54.21,78098.05,100.8,-0.06636,4e-05,8.4633]
[1779040948621,54.21,78098.05,100.8,-0.06636,4e-05,8.4633]
[1779040950852,54.21,78098.45,100.8,-0.06635,4e-05,8.4622]
[1779040951138,54.21,78098.82,100.8,-0.06634,4e-05,8.46092]
[1779040956395,54.21,78103.17,100.8,-0.06616,4e-05,8.44273]
[1779040957190,54.21,78103.17,100.8,-0.06616,4e-05,8.44285]
[1779040957264,54.21,78103.17,100.8,-0.06616,4e-05,8.44285]
[1779040957365,54.21,78103.8,100.8,-0.06614,4e-05,8.44079]
[1779040958345,54.21,78103.8,100.8,-0.06614,4e-05,8.44079]
[1779040959553,54.21,78108.43,100.8,-0.06597,4e-05,8.42473]
[1779040965126,54.21,78114.3,100.8,-0.06575,4e-05,8.4035]
[1779040967704,54.21,78114.38,100.8,-0.06575,4e-05,8.40309]
[1779040967795,54.21,78114.38,100.8,-0.06575,4e-05,8.40309]
[1779040969882,54.21,78116.13,100.8,-0.06568,4e-05,8.39678]
[1779040975195,54.2,78123.16,100.8,-0.06542,4e-05,8.37185]
[1779040977310,54.2,78123.44,100.8,-0.06541,4e-05,8.3708]
[1779040978018,54.2,78123.44,100.8,-0.06541,4e-05,8.37072]
[1779040980159,54.2,78123.7,100.8,-0.0654,4e-05,8.36965]
[1779040980888,54.2,78123.7,100.8,-0.0654,4e-05,8.36965]
[1779040990300,54.2,78123.01,100.8,-0.06541,4e-05,8.37121]
[1779040992155,54.2,78123.01,100.8,-0.06541,4e-05,8.37121]
[1779040992926,54.2,78123.01,100.8,-0.06541,4e-05,8.37107]
[1779040995251,54.2,78123.08,100.8,-0.06541,4e-05,8.37076]
[1779040995627,54.2,78123.08,100.8,-0.06541,4e-05,8.37076]
[1779040998899,54.2,78127.99,100.8,-0.06523,4e-05,8.35361]
[1779041003290,54.2,78128.64,100.8,-0.06521,4e-05,8.35124]
[1779041003325,54.2,78128.64,100.8,-0.06521,4e-05,8.35124]
[1779041003396,54.2,78129.13,100.8,-0.06519,4e-05,8.34953]
[1779041004837,54.2,78129.13,100.8,-0.06519,4e-05,8.34953]
[1779041004930,54.2,78128.65,100.8,-0.06521,4e-05,8.35173]
[1779041008387,54.2,78128.66,100.8,-0.06521,4e-05,8.35167]
[1779041008431,54.2,78128.65,100.8,-0.06521,4e-05,8.35166]
[1779041013684,54.2,78128.81,100.8,-0.06519,4e-05,8.34859]
[1779041013784,54.21,78129.9,100.8,-0.06516,4e-05,8.3454]
[1779041015235,54.21,78130.98,100.8,-0.06512,4e-05,8.34169]
[1779041015480,54.21,78131.62,100.8,-0.0651,4e-05,8.33948]
[1779041020515,54.21,78130.52,100.8,-0.06515,4e-05,8.34473]
[1779041021053,54.21,78130.52,100.8,-0.06515,4e-05,8.34473]
[1779041025772,54.21,78130.56,100.8,-0.06516,4e-05,8.34573]
[1779041025777,54.21,78130.56,100.8,-0.06516,4e-05,8.34573]
[1779041025873,54.21,78130.56,100.8,-0.06517,4e-05,8.3463]
[1779041028837,54.21,78132.71,100.8,-0.06509,4e-05,8.3389]
[1779041028909,54.21,78132.94,100.8,-0.06508,4e-05,8.33811]
[1779041031162,54.22,78133.04,100.8,-0.06508,4e-05,8.33806]
[1779041031252,54.22,78133.04,100.8,-0.06508,4e-05,8.33806]
[1779041031328,54.22,78133.04,100.8,-0.06508,4e-05,8.33806]
[1779041031808,54.22,78139.94,100.8,-0.06484,4e-05,8.31466]
[1779041033419,54.22,78144.32,100.8,-0.06468,4e-05,8.29964]
[1779041034219,54.22,78148.39,100.8,-0.06454,4e-05,8.28573]
[1779041034752,54.22,78148.39,100.8,-0.06454,4e-05,8.28573]
[1779041034776,54.22,78148.39,100.8,-0.06454,4e-05,8.28573]
[1779041037905,54.22,78152.16,100.8,-0.06441,4e-05,8.27316]
[1779041040869,54.22,78151.83,100.8,-0.06442,4e-05,8.27458]
[1779041046702,54.22,78152.97,100.8,-0.06439,4e-05,8.27145]
[1779041049503,54.22,78152.98,100.8,-0.06439,4e-05,8.2716]
[1779041052362,54.22,78153.31,100.8,-0.06438,4e-05,8.27074]
[1779041052480,54.22,78153.31,100.8,-0.06438,4e-05,8.27074]
[1779041052744,54.22,78171.91,100.8,-0.06373,4e-05,8.20727]
[1779041056493,54.22,78178.23,100.8,-0.06352,3e-05,8.18648]
[1779041060664,54.23,78178.31,100.8,-0.06352,3e-05,8.1871]
[1779041062737,54.23,78178.88,100.8,-0.06351,3e-05,8.1856]
[1779041064800,54.23,78192.73,100.8,-0.06303,3e-05,8.13908]
[1779041065933,54.23,78194.8,100.8,-0.06296,3e-05,8.13236]
[1779041066231,54.23,78195.97,100.8,-0.06292,3e-05,8.1287]
[1779041066842,54.23,78211.4,100.8,-0.06239,3e-05,8.07686]
[1779041068049,54.23,78216.11,100.8,-0.06223,3e-05,8.06138]
[1779041068856,54.23,78218.64,100.8,-0.06215,3e-05,8.05303]
[1779041069293,54.23,78218.64,100.8,-0.06215,3e-05,8.05303]
[1779041070279,54.23,78216.69,100.8,-0.06222,3e-05,8.05972]
[1779041072313,54.23,78216.74,100.8,-0.06219,3e-05,8.05633]
[1779041072638,54.23,78216.74,100.8,-0.06219,3e-05,8.05633]
[1779041072884,54.24,78206.91,100.8,-0.06254,3e-05,8.0899]
[1779041073316,54.24,78206.91,100.8,-0.06254,3e-05,8.0899]
[1779041073891,54.25,78176.26,100.8,-0.06364,3e-05,8.19745]
[1779041073987,54.25,78176.26,100.8,-0.06364,3e-05,8.19745]
[1779041076596,54.25,78169.62,100.8,-0.06387,4e-05,8.2204]
[1779041078103,54.25,78172.88,100.8,-0.06376,4e-05,8.20963]
[1779041078214,54.25,78172.88,100.8,-0.06376,4e-05,8.20963]
[1779041084800,54.25,78173.67,100.8,-0.06375,4e-05,8.20797]
[1779041086982,54.25,78161.16,100.8,-0.06419,4e-05,8.25102]
[1779041089034,54.25,78157.19,100.8,-0.06433,4e-05,8.26476]
[1779041095040,54.25,78161.02,100.8,-0.0642,4e-05,8.2521]
[1779041101085,54.26,78158.98,100.8,-0.06428,4e-05,8.25958]
[1779041107127,54.26,78160.5,100.8,-0.06423,4e-05,8.25489]
[1779041113169,54.26,78160.63,100.8,-0.06423,4e-05,8.25496]
[1779041119211,54.26,78160.43,100.8,-0.06424,4e-05,8.25614]
[1779041121235,54.26,78160.43,100.8,-0.06424,4e-05,8.25614]
[1779041121678,54.26,78160.43,100.8,-0.06424,4e-05,8.25614]
[1779041126020,54.26,78160.98,100.8,-0.06423,4e-05,8.25467]
[1779041126632,54.26,78161.23,100.8,-0.06422,4e-05,8.2539]
[1779041128699,54.26,78169.11,100.8,-0.06394,4e-05,8.22722]
[1779041132995,54.26,78172.64,100.8,-0.0638,4e-05,8.21213]
[1779041138344,54.27,78177.88,100.8,-0.06363,3e-05,8.1953]
[1779041140569,54.27,78177.82,100.8,-0.06363,3e-05,8.19568]
[1779041140811,54.27,78177.82,100.8,-0.06363,3e-05,8.19568]
[1779041141060,54.27,78177.82,100.8,-0.06363,3e-05,8.19568]
[1779041141186,54.27,78177.83,100.8,-0.06363,3e-05,8.19599]
[1779041143119,54.27,78179.9,100.8,-0.06356,3e-05,8.18913]
[1779041143689,54.27,78179.9,100.8,-0.06356,3e-05,8.18913]
[1779041146400,54.27,78192.87,100.8,-0.06312,3e-05,8.14593]
[1779041147071,54.27,78192.87,100.8,-0.06312,3e-05,8.14593]
[1779041152442,54.28,78194.15,100.8,-0.06309,3e-05,8.14318]
[1779041158057,54.28,78193.37,100.8,-0.06313,3e-05,8.14693]
[1779041159891,54.28,78193.37,100.8,-0.06313,3e-05,8.14747]
[1779041165534,54.29,78192.41,100.8,-0.06319,3e-05,8.15262]
[1779041169562,54.29,78179.84,100.8,-0.06363,3e-05,8.1962]
[1779041174597,54.29,78176.62,100.8,-0.06375,4e-05,8.20807]
[1779041176084,54.29,78176.62,100.8,-0.06375,4e-05,8.20807]
[1779041181646,54.3,78179.51,100.8,-0.06366,3e-05,8.19928]
[1779041186681,54.3,78179.44,100.8,-0.06367,3e-05,8.20032]
[1779041193730,54.3,78178.84,100.8,-0.06368,3e-05,8.19994]
[1779041198769,54.3,78181.32,100.8,-0.0636,3e-05,8.19233]
[1779041203804,54.31,78181.82,100.8,-0.06359,3e-05,8.1915]
[1779041208839,54.31,78181.7,100.8,-0.06361,3e-05,8.19279]
[1779041213875,54.31,78181.35,100.8,-0.06363,3e-05,8.19503]
[1779041218909,54.31,78179.76,100.8,-0.06369,3e-05,8.20129]
[1779041223944,54.32,78178.94,100.8,-0.06373,3e-05,8.20489]
[1779041229986,54.32,78178.98,100.8,-0.06374,3e-05,8.20571]
[1779041235021,54.32,78179.11,100.8,-0.06374,3e-05,8.20608]
[1779041237928,54.32,78179.07,100.8,-0.06375,3e-05,8.20654]
[1779041238939,54.32,78178.09,100.8,-0.06378,4e-05,8.21003]
[1779041244084,54.33,78169.14,100.8,-0.06411,4e-05,8.24124]
[1779041249119,54.33,78169.16,100.8,-0.06411,4e-05,8.24172]
[1779041254154,54.33,78166.6,100.8,-0.06418,4e-05,8.24734]
[1779041259189,54.33,78168.27,100.8,-0.06413,4e-05,8.24212]
[1779041264224,54.33,78167.63,100.8,-0.06415,4e-05,8.24478]
[1779041269259,54.33,78167.1,100.8,-0.06418,4e-05,8.24703]
[1779041275301,54.33,78167.01,100.8,-0.06418,4e-05,8.24783]
[1779041281077,54.33,78166.75,100.8,-0.06419,4e-05,8.2488]
[1779041286378,54.34,78166.6,100.8,-0.06421,4e-05,8.25018]
[1779041292420,54.34,78167.33,100.8,-0.06419,4e-05,8.24827]
[1779041295817,54.34,78167.37,100.8,-0.06419,4e-05,8.24833]
[1779041301194,54.34,78167.37,100.8,-0.06419,4e-05,8.24864]
[1779041306519,54.34,78166.85,100.8,-0.06422,4e-05,8.25132]
[1779041311013,54.34,78166.0,100.8,-0.06425,4e-05,8.25453]
[1779041311088,54.34,78166.0,100.8,-0.06425,4e-05,8.25453]
[1779041312576,54.34,78156.36,100.8,-0.06457,4e-05,8.28407]
[1779041312878,54.34,78156.36,100.8,-0.06457,4e-05,8.28407]
[1779041313522,54.34,78144.77,100.8,-0.06498,4e-05,8.32372]
[1779041318603,54.34,78150.69,100.8,-0.06477,4e-05,8.30329]
[1779041320048,54.34,78150.69,100.8,-0.06477,4e-05,8.30329]
[1779041325859,54.34,78144.04,100.8,-0.065,4e-05,8.32602]
[1779041331861,54.34,78135.56,100.8,-0.0653,4e-05,8.3547]
[1779041337737,54.34,78139.71,100.8,-0.06515,4e-05,8.33987]
[1779041342772,54.34,78139.7,100.8,-0.06515,4e-05,8.33957]
[1779041343860,54.34,78139.7,100.8,-0.06515,4e-05,8.33957]
[1779041344561,54.34,78139.7,100.8,-0.06515,4e-05,8.3395]
[1779041347234,54.34,78139.96,100.8,-0.06513,4e-05,8.33848]
[1779041356305,54.34,78137.47,100.8,-0.06522,4e-05,8.34641]
[1779041358632,54.34,78135.97,100.8,-0.06527,4e-05,8.35143]
[1779041363770,54.34,78124.01,100.8,-0.06569,4e-05,8.39208]
[1779041368712,54.33,78123.87,100.8,-0.06569,4e-05,8.39194]
[1779041371565,54.33,78122.04,100.8,-0.06575,4e-05,8.39788]
[1779041371746,54.33,78122.04,100.8,-0.06575,4e-05,8.39788]
[1779041372344,54.33,78119.24,100.8,-0.06583,4e-05,8.40378]
[1779041372987,54.33,78117.66,100.8,-0.06588,4e-05,8.40911]
[1779041376509,54.33,78109.76,100.8,-0.06617,4e-05,8.43692]
[1779041377273,54.33,78109.76,100.8,-0.06617,4e-05,8.43692]
[1779041377016,54.33,78107.94,100.8,-0.06624,4e-05,8.44339]
[1779041384065,54.33,78111.26,100.8,-0.06611,4e-05,8.43052]
[1779041384859,54.33,78111.26,100.8,-0.06611,4e-05,8.43052]
[1779041390107,54.33,78109.26,100.8,-0.06617,4e-05,8.43632]
[1779041395142,54.32,78108.58,100.8,-0.06618,4e-05,8.43769]
[1779041397308,54.32,78108.41,100.8,-0.06619,4e-05,8.43808]
[1779041400483,54.32,78108.7,100.8,-0.06617,4e-05,8.4363]
[1779041406219,54.32,78109.22,100.8,-0.06614,4e-05,8.43338]
[1779041412261,54.31,78109.35,100.8,-0.06612,4e-05,8.43183]
[1779041420317,54.31,78108.49,100.8,-0.06614,4e-05,8.43343]
[1779041425352,54.31,78113.63,100.8,-0.06595,4e-05,8.41491]
[1779041432303,54.31,78125.64,100.8,-0.06551,4e-05,8.37311]
[1779041437437,54.31,78125.86,100.8,-0.06547,4e-05,8.36815]
[1779041443199,54.3,78125.84,100.8,-0.06547,4e-05,8.36789]
[1779041446561,54.3,78124.97,100.8,-0.0655,4e-05,8.37054]
[1779041452628,54.3,78123.9,100.8,-0.06553,4e-05,8.37369]
[1779041457317,54.3,78115.92,100.8,-0.06581,4e-05,8.4007]
[1779041467651,54.3,78122.46,100.8,-0.06556,4e-05,8.37689]
[1779041468686,54.3,78122.46,100.8,-0.06556,4e-05,8.37689]
[1779041474701,54.3,78122.94,100.8,-0.06554,4e-05,8.37477]
[1779041478318,54.29,78122.98,100.8,-0.06554,4e-05,8.3745]
[1779041483765,54.29,78126.3,100.8,-0.06542,4e-05,8.36269]
[1779041488939,54.29,78126.79,100.8,-0.0654,4e-05,8.36092]
[1779041494067,54.29,78119.43,100.8,-0.06563,4e-05,8.38225]
[1779041497863,54.29,78106.84,100.8,-0.06608,4e-05,8.42515]
[1779041502899,54.29,78104.31,100.8,-0.06616,4e-05,8.43309]
[1779041508066,54.29,78104.31,100.8,-0.06616,4e-05,8.43309]
[1779041509131,54.29,78104.03,100.8,-0.06616,4e-05,8.43322]
[1779041514983,54.28,78104.08,100.8,-0.06615,4e-05,8.43191]
[1779041517313,54.28,78103.49,100.8,-0.06617,4e-05,8.43379]
[1779041523040,54.28,78103.8,100.8,-0.06615,4e-05,8.43155]
[1779041529082,54.28,78103.54,100.8,-0.06615,4e-05,8.43144]
[1779041534117,54.27,78115.12,100.8,-0.06572,4e-05,8.3906]
[1779041539152,54.27,78118.99,100.8,-0.06558,4e-05,8.3767]
[1779041544187,54.27,78119.08,100.8,-0.06557,4e-05,8.37602]
[1779041549222,54.27,78118.8,100.8,-0.06558,4e-05,8.37655]
[1779041554257,54.27,78118.15,100.8,-0.06557,4e-05,8.37481]
[1779041559292,54.27,78119.26,100.8,-0.06553,4e-05,8.37064]
[1779041564327,54.27,78119.04,100.8,-0.06553,4e-05,8.37108]
[1779041569362,54.27,78119.15,100.8,-0.06552,4e-05,8.37039]
[1779041574397,54.26,78119.46,100.8,-0.06551,4e-05,8.369]
[1779041577309,54.26,78119.21,100.8,-0.06552,4e-05,8.36973]
[1779041578273,54.26,78119.43,100.8,-0.06551,4e-05,8.36891]
[1779041578329,54.26,78119.43,100.8,-0.06551,4e-05,8.36891]
[1779041579181,54.26,78119.05,100.8,-0.06552,4e-05,8.37016]
[1779041584467,54.26,78119.24,100.8,-0.06551,4e-05,8.3691]
[1779041589502,54.26,78119.57,100.8,-0.0655,4e-05,8.36763]
[1779041594538,54.26,78119.66,100.8,-0.06549,4e-05,8.36698]
[1779041599573,54.26,78119.79,100.8,-0.06548,4e-05,8.36619]
[1779041604608,54.26,78119.24,100.8,-0.0655,4e-05,8.36774]
[1779041609643,54.26,78118.61,100.8,-0.06552,4e-05,8.36955]
[1779041614678,54.26,78119.2,100.8,-0.06547,4e-05,8.36353]
[1779041617147,54.26,78119.06,100.8,-0.06547,4e-05,8.36395]
[1779041622734,54.26,78128.01,100.8,-0.06515,4e-05,8.33292]
[1779041629562,54.26,78128.05,100.8,-0.06515,4e-05,8.33276]
[1779041633724,54.26,78128.29,100.8,-0.06514,4e-05,8.33191]
[1779041633937,54.26,78128.29,100.8,-0.06514,4e-05,8.33191]
[1779041634968,54.26,78129.38,100.8,-0.0651,4e-05,8.32817]
[1779041643892,54.26,78131.83,100.8,-0.06501,4e-05,8.31991]
[1779041650941,54.26,78131.4,100.8,-0.06503,4e-05,8.32152]
[1779041656983,54.26,78133.25,100.8,-0.06496,4e-05,8.31528]
[1779041659990,54.26,78125.01,100.8,-0.06526,4e-05,8.34361]
[1779041660507,54.26,78125.01,100.8,-0.06526,4e-05,8.34361]
[1779041662164,54.26,78120.09,100.8,-0.06543,4e-05,8.36048]
[1779041662466,54.26,78120.09,100.8,-0.06543,4e-05,8.36048]
[1779041663061,54.26,78120.09,100.8,-0.06543,4e-05,8.3604]
[1779041669069,54.26,78118.78,100.8,-0.06548,4e-05,8.36473]
[1779041671357,54.26,78118.74,100.8,-0.06548,4e-05,8.36484]
[1779041676730,54.26,78119.86,100.8,-0.06541,4e-05,8.3573]
[1779041681536,54.26,78119.85,100.8,-0.06541,4e-05,8.35731]
[1779041681776,54.26,78123.92,100.8,-0.06527,4e-05,8.34335]
[1779041682172,54.26,78123.92,100.8,-0.06527,4e-05,8.34335]
[1779041686994,54.26,78123.3,100.8,-0.06529,4e-05,8.34562]
[1779041687212,54.26,78123.3,100.8,-0.06529,4e-05,8.34562]
[1779041692371,54.26,78115.33,100.8,-0.06558,4e-05,8.37306]
[1779041697596,54.26,78111.24,100.8,-0.06572,4e-05,8.38704]
[1779041698111,54.26,78110.49,100.8,-0.06575,4e-05,8.38959]
[1779041698121,54.26,78110.49,100.8,-0.06575,4e-05,8.38959]
[1779041698563,54.26,78110.49,100.8,-0.06575,4e-05,8.38959]
[1779041698573,54.26,78105.24,100.8,-0.06594,4e-05,8.40825]
[1779041698746,54.26,78105.24,100.8,-0.06594,4e-05,8.40825]
[1779041699389,54.26,78105.24,100.8,-0.06594,4e-05,8.40825]
[1779041699931,54.26,78101.78,100.8,-0.06607,4e-05,8.42075]
[1779041700291,54.26,78100.49,100.8,-0.06612,4e-05,8.4252]
[1779041705325,54.26,78101.77,100.8,-0.06609,4e-05,8.4225]
[1779041710359,54.27,78101.88,100.8,-0.06611,4e-05,8.42374]
[1779041716038,54.27,78108.4,100.8,-0.06589,4e-05,8.40283]
[1779041716439,54.27,78108.4,100.8,-0.06589,4e-05,8.40283]
[1779041717213,54.27,78108.51,100.8,-0.06589,4e-05,8.40284]
[1779041718561,54.27,78108.64,100.8,-0.06588,4e-05,8.40244]
[1779041718593,54.27,78108.61,100.8,-0.06588,4e-05,8.4026]
[1779041724208,54.27,78108.73,100.8,-0.06588,4e-05,8.40227]
[1779041727309,54.27,78108.77,100.8,-0.06588,4e-05,8.40215]
[1779041733522,54.28,78108.3,100.8,-0.06587,4e-05,8.40033]
[1779041738557,54.28,78108.77,100.8,-0.06586,4e-05,8.39885]
[1779041743592,54.28,78108.7,100.8,-0.06586,4e-05,8.39925]
[1779041745261,54.28,78108.53,100.8,-0.06587,4e-05,8.39987]
[1779041745606,54.28,78108.57,100.8,-0.06587,4e-05,8.39976]
[1779041751235,54.28,78108.5,100.8,-0.06588,4e-05,8.40076]
[1779041756683,54.28,78108.75,100.8,-0.06588,4e-05,8.40122]
[1779041760442,54.28,78108.71,100.8,-0.06589,4e-05,8.40174]
[1779041761118,54.28,78108.68,100.8,-0.06589,4e-05,8.40223]
[1779041765786,54.29,78108.64,100.8,-0.06589,4e-05,8.40255]
[1779041769978,54.29,78108.71,100.8,-0.06591,4e-05,8.40381]
[1779041770080,54.29,78108.64,100.8,-0.06591,4e-05,8.40405]
[1779041775817,54.29,78109.01,100.8,-0.0659,4e-05,8.40277]
[1779041780852,54.29,78108.78,100.8,-0.0659,4e-05,8.40356]
[1779041784402,54.29,78108.95,100.8,-0.0659,4e-05,8.40297]
[1779041784496,54.29,78108.82,100.8,-0.0659,4e-05,8.40342]
[1779041789915,54.29,78109.0,100.8,-0.06591,4e-05,8.40373]
[1779041791056,54.29,78109.0,100.8,-0.06591,4e-05,8.40373]
[1779041796966,54.3,78109.46,100.8,-0.06588,4e-05,8.39976]
[1779041798840,54.3,78109.46,100.8,-0.06588,4e-05,8.39976]
[1779041799780,54.3,78109.49,100.8,-0.06588,4e-05,8.4]
[1779041805022,54.3,78109.33,100.8,-0.0659,4e-05,8.40153]
[1779041810057,54.3,78109.66,100.8,-0.06589,4e-05,8.40116]
[1779041815092,54.3,78109.32,100.8,-0.06591,4e-05,8.40306]
[1779041820222,54.31,78109.32,100.8,-0.06592,4e-05,8.40363]
[1779041820571,54.31,78109.32,100.8,-0.06592,4e-05,8.40366]
[1779041827177,54.3,78116.58,100.8,-0.06565,4e-05,8.37823]
[1779041830217,54.3,78116.4,100.8,-0.06566,4e-05,8.37873]
[1779041831174,54.3,78115.73,100.8,-0.06568,4e-05,8.38097]
[1779041836239,54.3,78112.63,100.8,-0.06579,4e-05,8.39103]
[1779041836914,54.3,78112.63,100.8,-0.06579,4e-05,8.39103]
[1779041837281,54.3,78112.63,100.8,-0.06579,4e-05,8.39103]
[1779041837924,54.3,78112.6,100.8,-0.06579,4e-05,8.39102]
[1779041840018,54.3,78109.27,100.8,-0.0659,4e-05,8.4023]
[1779041840267,54.3,78109.2,100.8,-0.0659,4e-05,8.40245]
[1779041841147,54.3,78109.2,100.8,-0.0659,4e-05,8.40245]
[1779041846309,54.3,78109.05,100.8,-0.06592,4e-05,8.40389]
[1779041847312,54.3,78109.05,100.8,-0.06592,4e-05,8.40389]
[1779041848253,54.3,78109.05,100.8,-0.06592,4e-05,8.40404]
[1779041848354,54.31,78109.05,100.8,-0.06592,4e-05,8.40419]
[1779041854365,54.3,78108.81,100.8,-0.06591,4e-05,8.40131]
[1779041859082,54.3,78108.88,100.8,-0.0659,4e-05,8.40103]
[1779041864435,54.3,78108.92,100.8,-0.0659,4e-05,8.40082]
[1779041867891,54.3,78106.18,100.8,-0.066,4e-05,8.41024]
[1779041868463,54.3,78104.17,100.8,-0.06607,4e-05,8.41715]
[1779041869809,54.3,78101.07,100.8,-0.06618,4e-05,8.428]
[1779041870914,54.31,78100.97,100.8,-0.06619,4e-05,8.42847]
[1779041871486,54.31,78100.28,100.8,-0.06621,4e-05,8.43096]
[1779041874635,54.31,78100.07,100.8,-0.06622,4e-05,8.4316]
[1779041874665,54.3,78099.41,100.8,-0.06624,4e-05,8.4338]
[1779041876562,54.3,78099.66,100.8,-0.06624,4e-05,8.43293]
[1779041877317,54.31,78099.66,100.8,-0.06624,4e-05,8.4335]
[1779041879442,54.31,78099.66,100.8,-0.06624,4e-05,8.4335]
[1779041879459,54.31,78099.66,100.8,-0.06624,4e-05,8.4335]
[1779041879544,54.31,78098.59,100.8,-0.06629,4e-05,8.43776]
[1779041880850,54.31,78098.76,100.8,-0.06629,4e-05,8.43789]
[1779041885281,54.31,78098.6,100.8,-0.0663,4e-05,8.4393]
[1779041885364,54.32,78098.6,100.8,-0.06631,4e-05,8.44015]
[1779041885950,54.32,78098.6,100.8,-0.06631,4e-05,8.44015]
[1779041886591,54.32,78097.62,100.8,-0.06635,4e-05,8.44407]
[1779041887465,54.32,78097.62,100.8,-0.06635,4e-05,8.44407]
[1779041887564,54.32,78097.62,100.8,-0.06635,4e-05,8.44407]
[1779041893640,54.32,78077.34,100.8,-0.06711,4e-05,8.51685]
[1779041898675,54.33,78074.16,100.8,-0.06724,4e-05,8.52938]
[1779041903710,54.33,78067.34,100.8,-0.06751,4e-05,8.55436]
[1779041908745,54.34,78066.98,100.8,-0.06753,4e-05,8.55678]
[1779041913780,54.34,78063.88,100.8,-0.06763,4e-05,8.56505]
[1779041919822,54.34,78064.22,100.8,-0.06763,4e-05,8.56523]
[1779041920357,54.34,78064.22,100.8,-0.06763,4e-05,8.56523]
[1779041920535,54.34,78064.22,100.8,-0.06763,4e-05,8.56523]
[1779041925864,54.35,78069.76,100.8,-0.06745,4e-05,8.54743]
[1779041930899,54.35,78067.0,100.8,-0.06756,4e-05,8.55825]
[1779041933414,54.35,78066.75,100.8,-0.06757,4e-05,8.55935]
[1779041938955,54.36,78064.18,100.8,-0.06768,4e-05,8.56983]
[1779041943994,54.36,78055.82,100.8,-0.068,4e-05,8.59995]
[1779041949029,54.36,78044.28,100.8,-0.06843,4e-05,8.64108]
[1779041950592,54.36,78044.28,100.8,-0.06843,4e-05,8.64108]
[1779041950760,54.36,78044.28,100.8,-0.06843,4e-05,8.64108]
[1779041956082,54.36,78049.72,100.8,-0.06824,4e-05,8.62277]
[1779041956879,54.36,78049.72,100.8,-0.06824,4e-05,8.62277]
[1779041962124,54.37,78041.17,100.8,-0.06856,4e-05,8.65332]
[1779041964857,54.37,78040.61,100.8,-0.06858,4e-05,8.65535]
[1779041965424,54.37,78038.49,100.8,-0.06866,4e-05,8.66285]
[1779041971562,54.37,78031.53,100.8,-0.06892,4e-05,8.68755]
[1779041977229,54.37,78030.25,100.8,-0.06895,4e-05,8.6885]
[1779041982865,54.37,78026.37,100.8,-0.06909,4e-05,8.70218]
[1779041983278,54.37,78026.58,100.8,-0.06909,4e-05,8.70144]
[1779041986273,54.37,78026.37,100.8,-0.06909,4e-05,8.70218]
[1779041988418,54.37,78026.42,100.8,-0.06909,4e-05,8.70201]
[1779041989281,54.37,78026.03,100.8,-0.06911,4e-05,8.70339]
[1779041991890,54.37,78025.41,100.8,-0.06913,4e-05,8.70557]
[1779041992475,54.37,78025.2,100.8,-0.06914,4e-05,8.70631]
[1779041993850,54.37,78025.18,100.8,-0.06914,4e-05,8.70638]
[1779041999619,54.37,78026.14,100.8,-0.0691,4e-05,8.70305]
[1779042002774,54.37,78024.13,100.8,-0.06918,4e-05,8.71014]
[1779042006290,54.37,78025.1,100.8,-0.06914,4e-05,8.70672]
[1779042006894,54.37,78025.1,100.8,-0.06914,4e-05,8.70672]
[1779042006913,54.37,78025.1,100.8,-0.06914,4e-05,8.70672]
[1779042007875,54.37,78025.44,100.8,-0.06913,4e-05,8.70553]
[1779042014489,54.37,78024.98,100.8,-0.06915,4e-05,8.70724]
[1779042019524,54.37,78022.34,100.8,-0.06925,4e-05,8.71656]
[1779042024730,54.37,78016.71,100.8,-0.06946,4e-05,8.73635]
[1779042024799,54.37,78016.71,100.8,-0.06946,4e-05,8.73635]
[1779042029597,54.37,78001.86,100.8,-0.07001,4e-05,8.78847]
[1779042030912,54.37,78001.86,100.8,-0.07001,4e-05,8.78847]
[1779042040675,54.36,78001.21,100.8,-0.07,4e-05,8.7858]
[1779042046717,54.36,78006.96,100.8,-0.06977,4e-05,8.76481]
[1779042050230,54.36,78013.65,100.8,-0.06952,4e-05,8.74096]
[1779042050260,54.36,78013.65,100.8,-0.06952,4e-05,8.74096]
[1779042055780,54.36,78024.41,100.8,-0.06912,4e-05,8.70299]
[1779042057794,54.36,78010.73,100.8,-0.06963,4e-05,8.75111]
[1779042059924,54.36,78010.76,100.8,-0.06963,4e-05,8.75093]
[1779042065850,54.36,78014.02,100.8,-0.0695,4e-05,8.73902]
[1779042070984,54.36,78014.15,100.8,-0.06949,4e-05,8.73836]
[1779042076927,54.36,78008.18,100.8,-0.06971,4e-05,8.75885]
[1779042081962,54.36,78008.46,100.8,-0.0697,4e-05,8.75747]
[1779042086997,54.35,78008.2,100.8,-0.0697,4e-05,8.75804]
[1779042090818,54.35,78008.13,100.8,-0.06971,4e-05,8.75822]
[1779042096060,54.35,78008.13,100.8,-0.06967,4e-05,8.75403]
[1779042099831,54.35,78008.13,100.8,-0.06967,4e-05,8.75392]
[1779042105124,54.35,78008.04,100.8,-0.06967,4e-05,8.75389]
[1779042108898,54.35,77998.37,100.8,-0.07004,4e-05,8.78792]
[1779042114187,54.35,77995.58,100.8,-0.07013,4e-05,8.79708]
[1779042115803,54.35,77995.58,100.8,-0.07013,4e-05,8.79708]
[1779042116504,54.35,77993.27,100.8,-0.07022,4e-05,8.805]
[1779042119067,54.35,77987.28,100.8,-0.07044,4e-05,8.82587]
[1779042120133,54.35,77987.41,100.8,-0.07044,4e-05,8.82524]
[1779042125264,54.34,77983.98,100.8,-0.07055,4e-05,8.83626]
[1779042130299,54.34,77982.76,100.8,-0.07059,4e-05,8.83957]
[1779042135334,54.34,77982.47,100.8,-0.07059,4e-05,8.83954]
[1779042140369,54.33,77981.35,100.8,-0.07062,4e-05,8.84244]
[1779042143764,54.33,77987.17,100.8,-0.0704,4e-05,8.82137]
[1779042143832,54.33,77987.17,100.8,-0.0704,4e-05,8.82137]
[1779042144834,54.33,77990.98,100.8,-0.07025,4e-05,8.80769]
[1779042144943,54.33,77990.98,100.8,-0.07025,4e-05,8.80769]
[1779042150439,54.33,78008.38,100.8,-0.06959,4e-05,8.7456]
[1779042156481,54.33,78008.97,100.8,-0.06954,4e-05,8.73953]
[1779042158492,54.33,78008.26,100.8,-0.06956,4e-05,8.74198]
[1779042163530,54.33,78008.43,100.8,-0.06955,4e-05,8.74107]
[1779042168565,54.33,78006.74,100.8,-0.06961,4e-05,8.74674]
[1779042174607,54.33,78006.71,100.8,-0.06961,4e-05,8.74644]
[1779042175510,54.33,78006.71,100.8,-0.06961,4e-05,8.74644]
[1779042180649,54.33,78006.88,100.8,-0.0696,4e-05,8.74543]
[1779042185685,54.32,78007.12,100.8,-0.06959,4e-05,8.74424]
[1779042190719,54.32,78007.59,100.8,-0.06957,4e-05,8.74224]
[1779042192551,54.32,78007.48,100.8,-0.06957,4e-05,8.74256]
[1779042197768,54.32,78007.34,100.8,-0.06957,4e-05,8.74265]
[1779042204819,54.32,78007.3,100.8,-0.06957,4e-05,8.74232]
[1779042209589,54.32,78007.45,100.8,-0.06956,4e-05,8.74151]
[1779042214889,54.32,78007.17,100.8,-0.06954,4e-05,8.73841]
[1779042219924,54.32,78007.37,100.8,-0.06953,4e-05,8.73731]
[1779042225966,54.32,78009.59,100.8,-0.06944,4e-05,8.72915]
[1779042226629,54.32,78009.59,100.8,-0.06944,4e-05,8.72915]
[1779042236036,54.31,78009.82,100.8,-0.06943,4e-05,8.7278]
[1779042241071,54.31,78009.92,100.8,-0.06942,4e-05,8.72716]
[1779042243671,54.31,78017.11,100.8,-0.06915,4e-05,8.70173]
[1779042243786,54.31,78017.11,100.8,-0.06915,4e-05,8.70173]
[1779042250134,54.31,78024.81,100.8,-0.06886,4e-05,8.67477]
[1779042251897,54.31,78024.81,100.8,-0.06886,4e-05,8.67477]
[1779042252075,54.31,78024.81,100.8,-0.06886,4e-05,8.67477]
[1779042257183,54.31,78027.09,100.8,-0.06878,4e-05,8.66698]
[1779042261908,54.31,78027.35,100.8,-0.06877,4e-05,8.66619]
[1779042267253,54.32,78029.57,100.8,-0.06869,4e-05,8.65877]
[1779042272288,54.32,78029.84,100.8,-0.06866,4e-05,8.65446]
[1779042277560,54.32,78029.92,100.8,-0.06866,4e-05,8.65432]
[1779042283536,54.32,78030.27,100.8,-0.06865,4e-05,8.65367]
[1779042284509,54.32,78030.62,100.8,-0.06864,4e-05,8.65252]
[1779042290414,54.32,78030.71,100.8,-0.06864,4e-05,8.65276]
[1779042295449,54.32,78030.65,100.8,-0.06865,4e-05,8.65338]
[1779042296839,54.32,78030.65,100.8,-0.06865,4e-05,8.65338]
[1779042299383,54.32,78031.09,100.8,-0.06863,4e-05,8.65208]
[1779042301894,54.32,78030.51,100.8,-0.06866,4e-05,8.65428]
[1779042303980,54.32,78030.76,100.8,-0.06865,4e-05,8.65357]
[1779042309550,54.33,78031.37,100.8,-0.06863,4e-05,8.65202]
[1779042314585,54.33,78030.31,100.8,-0.06868,4e-05,8.65617]
[1779042319625,54.33,78030.31,100.8,-0.06868,4e-05,8.65657]
[1779042320391,54.33,78030.31,100.8,-0.06868,4e-05,8.65657]
[1779042323793,54.33,78029.94,100.8,-0.0687,4e-05,8.65811]
[1779042330701,54.33,78030.28,100.8,-0.06869,4e-05,8.65757]
[1779042333662,54.33,78030.24,100.8,-0.06867,4e-05,8.65419]
[1779042340771,54.33,78030.21,100.8,-0.06868,4e-05,8.65497]
[1779042345806,54.33,78030.71,100.8,-0.06866,4e-05,8.65364]
[1779042349839,54.33,78031.07,100.8,-0.06865,4e-05,8.65263]
[1779042350974,54.33,78030.92,100.8,-0.06866,4e-05,8.65324]
[1779042350975,54.33,78030.92,100.8,-0.06866,4e-05,8.65324]
[1779042351928,54.34,78041.05,100.8,-0.06828,4e-05,8.61784]
[1779042354001,54.34,78044.14,100.8,-0.06817,4e-05,8.60724]
[1779042356654,54.34,78050.9,100.8,-0.06792,4e-05,8.58411]
[1779042356883,54.34,78054.31,100.8,-0.0678,4e-05,8.57241]
[1779042358960,54.34,78057.4,100.8,-0.06769,4e-05,8.56151]
[1779042359033,54.34,78060.96,100.8,-0.06755,4e-05,8.54899]
[1779042359797,54.34,78060.96,100.8,-0.06755,4e-05,8.54899]
[1779042363577,54.34,78064.81,100.8,-0.06742,4e-05,8.53627]
[1779042363932,54.34,78064.85,100.8,-0.06742,4e-05,8.5364]
[1779042366797,54.34,78064.85,100.8,-0.06742,4e-05,8.53623]
[1779042367001,54.34,78064.85,100.8,-0.06742,4e-05,8.53623]
[1779042367174,54.34,78064.85,100.8,-0.06742,4e-05,8.53623]
[1779042367955,54.34,78074.33,100.8,-0.06707,4e-05,8.50354]
[1779042367960,54.34,78074.4,100.8,-0.06707,4e-05,8.50329]
[1779042368352,54.34,78074.4,100.8,-0.06707,4e-05,8.50329]
[1779042368967,54.34,78076.15,100.8,-0.06701,4e-05,8.49721]
[1779042374054,54.34,78076.34,100.8,-0.067,4e-05,8.49652]
[1779042380044,54.34,78078.98,100.8,-0.0669,4e-05,8.48725]
[1779042384629,54.34,78080.58,100.8,-0.06684,4e-05,8.48166]
[1779042385079,54.34,78082.89,100.8,-0.06676,4e-05,8.47366]
[1779042386457,54.34,78084.12,100.8,-0.06671,4e-05,8.46911]
[1779042387094,54.34,78080.2,100.8,-0.06686,4e-05,8.48271]
[1779042392132,54.34,78079.11,100.8,-0.06687,4e-05,8.48277]
[1779042398174,54.34,78082.97,100.8,-0.06673,4e-05,8.46948]
[1779042403209,54.34,78084.07,100.8,-0.06669,4e-05,8.46582]
[1779042408244,54.34,78083.84,100.8,-0.0667,4e-05,8.46677]
[1779042414822,54.34,78083.92,100.8,-0.0667,4e-05,8.46659]
[1779042415293,54.34,78083.67,100.8,-0.06671,4e-05,8.4674]
[1779042422342,54.34,78083.48,100.8,-0.0667,4e-05,8.46702]
[1779042427377,54.33,78083.31,100.8,-0.0667,4e-05,8.46688]
[1779042430758,54.33,78081.06,100.8,-0.06678,4e-05,8.47438]
[1779042430841,54.33,78080.92,100.8,-0.06679,4e-05,8.47471]
[1779042433597,54.33,78080.66,100.8,-0.06679,4e-05,8.47564]
[1779042433603,54.33,78080.66,100.8,-0.06679,4e-05,8.47564]
[1779042434226,54.33,78080.66,100.8,-0.06679,4e-05,8.47564]
[1779042442482,54.33,78080.25,100.8,-0.06681,4e-05,8.47725]
[1779042446596,54.33,78080.93,100.8,-0.06679,4e-05,8.47496]
[1779042453081,54.34,78086.57,100.8,-0.06656,4e-05,8.45204]
[1779042458594,54.34,78095.31,100.8,-0.06625,4e-05,8.42242]
[1779042463629,54.34,78100.33,100.8,-0.06607,4e-05,8.40567]
[1779042475715,54.34,78099.76,100.8,-0.06611,4e-05,8.4091]
[1779042480750,54.34,78099.36,100.8,-0.06613,4e-05,8.41104]
[1779042485785,54.35,78091.91,100.8,-0.0664,4e-05,8.43716]
[1779042490821,54.35,78094.36,100.8,-0.06632,4e-05,8.42899]
[1779042496352,54.35,78099.85,100.8,-0.06612,4e-05,8.41035]
[1779042496369,54.35,78099.85,100.8,-0.06612,4e-05,8.41035]
[1779042502905,54.35,78101.79,100.8,-0.06606,4e-05,8.40472]
[1779042504165,54.35,78101.79,100.8,-0.06606,4e-05,8.40472]
[1779042512975,54.35,78102.91,100.8,-0.06601,4e-05,8.39841]
[1779042515317,54.35,78101.86,100.8,-0.06605,4e-05,8.40215]
[1779042515381,54.36,78102.63,100.8,-0.06602,4e-05,8.39973]
[1779042515774,54.36,78102.63,100.8,-0.06602,4e-05,8.39973]
[1779042515776,54.36,78102.63,100.8,-0.06602,4e-05,8.39973]
[1779042515996,54.36,78105.34,100.8,-0.06592,4e-05,8.39039]
[1779042521032,54.36,78108.92,100.8,-0.0658,4e-05,8.37881]
[1779042526067,54.36,78109.46,100.8,-0.06579,4e-05,8.3778]
[1779042531102,54.36,78102.59,100.8,-0.06605,4e-05,8.40225]
[1779042536137,54.36,78096.97,100.8,-0.06626,4e-05,8.42232]
[1779042542180,54.37,78097.09,100.8,-0.06626,4e-05,8.42258]
[1779042548275,54.37,78101.01,100.8,-0.06612,4e-05,8.4095]
[1779042548333,54.37,78100.78,100.8,-0.06614,4e-05,8.41065]
[1779042548577,54.37,78100.78,100.8,-0.06614,4e-05,8.41065]
[1779042549229,54.37,78101.26,100.8,-0.06612,4e-05,8.40899]
[1779042552449,54.37,78101.26,100.8,-0.06612,4e-05,8.40899]
[1779042554886,54.37,78101.25,100.8,-0.06612,4e-05,8.40959]
[1779042554920,54.37,78101.25,100.8,-0.06612,4e-05,8.40959]
[1779042555271,54.37,78103.17,100.8,-0.06605,4e-05,8.40289]
[1779042561313,54.37,78107.79,100.8,-0.06588,4e-05,8.38605]
[1779042563170,54.37,78107.61,100.8,-0.06588,4e-05,8.38653]
[1779042564048,54.37,78107.09,100.8,-0.0659,4e-05,8.38818]
[1779042569344,54.37,78107.22,100.8,-0.06589,4e-05,8.38746]
[1779042571407,54.36,78107.07,100.8,-0.06589,4e-05,8.38733]
[1779042574574,54.36,78108.88,100.8,-0.0658,4e-05,8.37701]
[1779042575412,54.36,78108.73,100.8,-0.0658,4e-05,8.37771]
[1779042576769,54.36,78108.88,100.8,-0.0658,4e-05,8.37738]
[1779042577425,54.36,78108.85,100.8,-0.0658,4e-05,8.37738]
[1779042582460,54.36,78108.81,100.8,-0.0658,4e-05,8.37701]
[1779042588502,54.36,78104.89,100.8,-0.06593,4e-05,8.38995]
[1779042593537,54.36,78103.18,100.8,-0.06599,4e-05,8.39526]
[1779042598572,54.36,78103.11,100.8,-0.06598,4e-05,8.39494]
[1779042603829,54.36,78102.7,100.8,-0.066,4e-05,8.39594]
[1779042603876,54.36,78102.7,100.8,-0.066,4e-05,8.39594]
[1779042606613,54.35,78110.6,100.8,-0.06571,4e-05,8.36844]
[1779042612612,54.35,78103.51,100.8,-0.06596,4e-05,8.39242]
[1779042617708,54.35,78103.31,100.8,-0.06596,4e-05,8.39238]
[1779042622910,54.35,78105.82,100.8,-0.06586,4e-05,8.38332]
[1779042628786,54.35,78105.73,100.8,-0.06586,4e-05,8.38298]
[1779042631310,54.35,78105.79,100.8,-0.06586,4e-05,8.38268]
[1779042631340,54.35,78105.82,100.8,-0.06583,4e-05,8.37885]
[1779042631723,54.35,78105.82,100.8,-0.06583,4e-05,8.37885]
[1779042632325,54.35,78105.82,100.8,-0.06583,4e-05,8.37885]
[1779042641877,54.35,78112.05,100.8,-0.06563,4e-05,8.35927]
[1779042647803,54.36,78112.11,100.8,-0.06563,4e-05,8.3599]
[1779042651932,54.36,78095.47,100.8,-0.06624,4e-05,8.41799]
[1779042656984,54.36,78096.3,100.8,-0.06621,4e-05,8.41572]
[1779042662044,54.36,78097.08,100.8,-0.06619,4e-05,8.41342]
[1779042668063,54.36,78094.73,100.8,-0.06628,4e-05,8.42217]
[1779042673098,54.36,78094.62,100.8,-0.06629,4e-05,8.42295]
[1779042673855,54.36,78094.62,100.8,-0.06629,4e-05,8.42295]
[1779042679140,54.36,78094.14,100.8,-0.06631,4e-05,8.42506]
[1779042679887,54.36,78094.14,100.8,-0.06631,4e-05,8.42506]
[1779042686189,54.37,78093.43,100.8,-0.06634,4e-05,8.42802]
[1779042692153,54.37,78093.69,100.8,-0.06634,4e-05,8.42734]
[1779042697266,54.37,78097.33,100.8,-0.06619,4e-05,8.4118]
[1779042702301,54.37,78101.73,100.8,-0.06603,4e-05,8.39718]
[1779042707336,54.37,78101.35,100.8,-0.06605,4e-05,8.39916]
[1779042713378,54.37,78100.09,100.8,-0.06611,4e-05,8.40424]
[1779042714476,54.37,78100.09,100.8,-0.06611,4e-05,8.40424]
[1779042714525,54.38,78099.25,100.8,-0.06614,4e-05,8.40737]
[1779042720427,54.37,78108.24,100.8,-0.06581,4e-05,8.37603]
[1779042724851,54.37,78109.47,100.8,-0.06576,4e-05,8.37157]
[1779042730071,54.37,78115.75,100.8,-0.06554,4e-05,8.3498]
[1779042730279,54.37,78115.75,100.8,-0.06554,4e-05,8.3498]
[1779042735479,54.37,78115.89,100.8,-0.06553,4e-05,8.34925]
[1779042736236,54.37,78120.68,100.8,-0.06536,4e-05,8.33279]
[1779042741574,54.37,78126.55,100.8,-0.06515,4e-05,8.3124]
[1779042744933,54.37,78126.57,100.8,-0.06515,4e-05,8.31226]
[1779042747307,54.37,78126.86,100.8,-0.06513,4e-05,8.31124]
[1779042751217,54.37,78126.77,100.8,-0.06514,4e-05,8.31155]
[1779042756682,54.37,78124.71,100.8,-0.06519,4e-05,8.31557]
[1779042761714,54.38,78124.21,100.8,-0.06522,4e-05,8.31777]
[1779042766749,54.38,78124.43,100.8,-0.06521,4e-05,8.31752]
[1779042772791,54.38,78128.39,100.8,-0.06508,4e-05,8.30463]
[1779042777826,54.38,78127.74,100.8,-0.06511,4e-05,8.30751]
[1779042780612,54.38,78127.77,100.8,-0.06511,4e-05,8.30754]
[1779042782013,54.38,78130.47,100.8,-0.06501,4e-05,8.29856]
[1779042782108,54.38,78142.84,100.8,-0.06458,4e-05,8.25641]
[1779042784969,54.38,78144.1,100.8,-0.06453,4e-05,8.25237]
[1779042788211,54.38,78130.95,100.8,-0.065,4e-05,8.29759]
[1779042790189,54.38,78129.83,100.8,-0.06505,4e-05,8.30153]
[1779042790856,54.38,78130.23,100.8,-0.06503,4e-05,8.30021]
[1779042790875,54.38,78130.23,100.8,-0.06503,4e-05,8.30021]
[1779042796218,54.38,78126.02,100.8,-0.06518,4e-05,8.31479]
[1779042801997,54.38,78126.02,100.8,-0.06518,4e-05,8.31485]
[1779042807310,54.38,78124.26,100.8,-0.06525,4e-05,8.32087]
[1779042807320,54.38,78124.26,100.8,-0.06525,4e-05,8.32087]
[1779042813074,54.38,78121.59,100.8,-0.06531,4e-05,8.32621]
[1779042818109,54.38,78124.63,100.8,-0.0652,4e-05,8.31568]
[1779042824151,54.38,78124.95,100.8,-0.06519,4e-05,8.31447]
[1779042826280,54.38,78124.88,100.8,-0.06519,4e-05,8.31469]
[1779042832207,54.38,78124.78,100.8,-0.0652,4e-05,8.31535]
[1779042837242,54.39,78125.06,100.8,-0.06519,4e-05,8.31466]
[1779042841605,54.39,78130.21,100.8,-0.06501,4e-05,8.29719]
[1779042846846,54.39,78134.73,100.8,-0.06485,4e-05,8.28188]
[1779042853354,54.39,78135.41,100.8,-0.06483,4e-05,8.27969]
[1779042858204,54.39,78134.89,100.8,-0.06485,4e-05,8.28156]
[1779042858207,54.39,78134.89,100.8,-0.06485,4e-05,8.28156]
[1779042861205,54.39,78134.2,100.8,-0.06487,4e-05,8.28396]
[1779042866445,54.39,78128.33,100.8,-0.06508,4e-05,8.30415]
[1779042871480,54.39,78121.29,100.8,-0.06531,4e-05,8.32448]
[1779042876515,54.39,78115.93,100.8,-0.0655,4e-05,8.3426]
[1779042881550,54.38,78114.08,100.8,-0.06556,4e-05,8.3486]
[1779042884618,54.38,78110.6,100.8,-0.06568,4e-05,8.36042]
[1779042886410,54.38,78110.18,100.8,-0.0657,4e-05,8.36171]
[1779042886907,54.38,78108.65,100.8,-0.06575,4e-05,8.36688]
[1779042890528,54.38,78107.21,100.8,-0.0658,4e-05,8.37146]
[1779042892330,54.38,78102.77,100.8,-0.06596,4e-05,8.38654]
[1779042894821,54.38,78102.16,100.8,-0.06598,4e-05,8.38841]
[1779042895982,54.38,78099.34,100.8,-0.06608,4e-05,8.39796]
[1779042895984,54.38,78099.34,100.8,-0.06608,4e-05,8.39796]
[1779042896655,54.38,78096.84,100.8,-0.06617,4e-05,8.40674]
[1779042901690,54.38,78097.56,100.8,-0.06615,4e-05,8.40494]
[1779042908739,54.39,78099.07,100.8,-0.06611,4e-05,8.40073]
[1779042912324,54.39,78099.33,100.8,-0.0661,4e-05,8.40026]
[1779042917802,54.39,78099.39,100.8,-0.06611,4e-05,8.40089]
[1779042919972,54.39,78099.69,100.8,-0.0661,4e-05,8.40014]
[1779042920823,54.39,78108.5,100.8,-0.06578,4e-05,8.36964]
[1779042921309,54.39,78108.5,100.8,-0.06578,4e-05,8.36964]
[1779042922446,54.39,78108.96,100.8,-0.06576,4e-05,8.36795]
[1779042924892,54.39,78109.16,100.8,-0.06575,4e-05,8.36694]
[1779042930146,54.39,78112.92,100.8,-0.06561,4e-05,8.3536]
[1779042930153,54.39,78112.92,100.8,-0.06561,4e-05,8.3536]
[1779042930895,54.39,78113.38,100.8,-0.06559,4e-05,8.35185]
[1779042931240,54.39,78113.38,100.8,-0.06559,4e-05,8.35185]
[1779042935250,54.39,78117.38,100.8,-0.06542,4e-05,8.33435]
[1779042942835,54.39,78117.3,100.8,-0.06542,4e-05,8.33435]
[1779042949068,54.38,78118.71,100.8,-0.06537,4e-05,8.32903]
[1779042952434,54.38,78118.76,100.8,-0.06537,4e-05,8.3287]
[1779042952541,54.38,78118.79,100.8,-0.06536,4e-05,8.32856]
[1779042953365,54.38,78118.79,100.8,-0.06536,4e-05,8.32856]
[1779042959090,54.39,78118.34,100.8,-0.0654,4e-05,8.3319]
[1779042960611,54.39,78118.34,100.8,-0.0654,4e-05,8.3319]
[1779042966819,54.39,78113.38,100.8,-0.06559,4e-05,8.35041]
[1779042967146,54.4,78113.42,100.8,-0.06559,4e-05,8.35071]
[1779042969881,54.39,78113.42,100.8,-0.06559,4e-05,8.35064]
[1779042969896,54.39,78112.82,100.8,-0.06561,4e-05,8.35255]
[1779042972875,54.39,78112.75,100.8,-0.06562,4e-05,8.35279]
[1779042975908,54.4,78112.6,100.8,-0.06563,4e-05,8.35441]
[1779042976209,54.4,78112.46,100.8,-0.06564,4e-05,8.35512]
[1779042982251,54.4,78112.6,100.8,-0.06563,4e-05,8.3542]
[1779042987861,54.4,78112.6,100.8,-0.06563,4e-05,8.3542]
[1779042987962,54.4,78112.6,100.8,-0.06563,4e-05,8.35376]
[1779042993869,54.4,78112.6,100.8,-0.06561,4e-05,8.351]
[1779042993903,54.4,78112.89,100.8,-0.0656,4e-05,8.35045]
[1779042999370,54.4,78113.95,100.8,-0.06556,4e-05,8.34648]
[1779043004410,54.4,78113.99,100.8,-0.06556,4e-05,8.34601]
[1779043009445,54.4,78113.42,100.8,-0.06557,4e-05,8.34762]
[1779043014481,54.4,78113.56,100.8,-0.06557,4e-05,8.34678]
[1779043019515,54.39,78113.22,100.8,-0.06557,4e-05,8.34759]
[1779043020243,54.39,78113.22,100.8,-0.06557,4e-05,8.34759]
[1779043020869,54.39,78113.22,100.8,-0.06557,4e-05,8.34759]
[1779043020970,54.39,78113.22,100.8,-0.06557,4e-05,8.34745]
[1779043024320,54.4,78113.34,100.8,-0.06557,4e-05,8.34747]
[1779043024550,54.4,78113.37,100.8,-0.06557,4e-05,8.34759]
[1779043029854,54.4,78113.37,100.8,-0.06557,4e-05,8.3473]
[1779043029955,54.39,78113.37,100.8,-0.06557,4e-05,8.34716]
[1779043032066,54.39,78113.58,100.8,-0.06556,4e-05,8.34644]
[1779043032825,54.39,78113.58,100.8,-0.06556,4e-05,8.34644]
[1779043032926,54.4,78113.58,100.8,-0.06557,4e-05,8.3471]
[1779043036894,54.4,78113.58,100.8,-0.06557,4e-05,8.3471]
[1779043046708,54.39,78114.2,100.8,-0.06554,4e-05,8.34403]
[1779043051743,54.39,78113.57,100.8,-0.06553,4e-05,8.3422]
[1779043056778,54.39,78113.42,100.8,-0.06553,4e-05,8.34231]
[1779043061813,54.39,78113.37,100.8,-0.06553,4e-05,8.34215]
[1779043063073,54.39,78113.44,100.8,-0.06553,4e-05,8.34184]
[1779043064279,54.39,78113.21,100.8,-0.06553,4e-05,8.34256]
[1779043069869,54.39,78113.08,100.8,-0.06554,4e-05,8.3426]
[1779043074849,54.39,78113.13,100.8,-0.06553,4e-05,8.3423]
[1779043080947,54.39,78113.27,100.8,-0.06553,4e-05,8.34211]
[1779043085982,54.39,78116.28,100.8,-0.06543,4e-05,8.33222]
[1779043091017,54.39,78116.81,100.8,-0.06541,4e-05,8.33087]
[1779043096052,54.39,78116.76,100.8,-0.06542,4e-05,8.33152]
[1779043101087,54.4,78116.97,100.8,-0.06542,4e-05,8.33125]
[1779043106122,54.4,78117.65,100.8,-0.0654,4e-05,8.32936]
[1779043111157,54.4,78117.65,100.8,-0.06538,4e-05,8.32617]
[1779043117199,54.4,78117.38,100.8,-0.06539,4e-05,8.32764]
[1779043122234,54.4,78117.5,100.8,-0.06539,4e-05,8.32766]
[1779043127270,54.4,78122.24,100.8,-0.06523,4e-05,8.31188]
[1779043128849,54.4,78122.24,100.8,-0.06523,4e-05,8.31188]
[1779043134318,54.4,78122.13,100.8,-0.06524,4e-05,8.31299]
[1779043139354,54.41,78122.19,100.8,-0.06524,4e-05,8.31328]
[1779043145396,54.41,78120.83,100.8,-0.06529,4e-05,8.31853]
[1779043146361,54.41,78120.83,100.8,-0.06529,4e-05,8.31853]
[1779043146403,54.41,78120.09,100.8,-0.06532,4e-05,8.32115]
[1779043147206,54.41,78120.09,100.8,-0.06532,4e-05,8.32115]
[1779043152292,54.41,78114.72,100.8,-0.06553,4e-05,8.34064]
[1779043152445,54.41,78114.7,100.8,-0.06553,4e-05,8.34092]
[1779043157480,54.41,78115.5,100.8,-0.0655,4e-05,8.33853]
[1779043162515,54.41,78116.45,100.8,-0.06547,4e-05,8.33572]
[1779043167550,54.42,78115.72,100.8,-0.0655,4e-05,8.33873]
[1779043176614,54.42,78115.82,100.8,-0.06549,4e-05,8.3357]
[1779043181649,54.42,78115.94,100.8,-0.06549,4e-05,8.33594]
[1779043182903,54.42,78115.94,100.8,-0.06549,4e-05,8.33594]
[1779043190714,54.42,78115.75,100.8,-0.0655,4e-05,8.33677]
[1779043195749,54.42,78115.86,100.8,-0.06549,4e-05,8.33638]
[1779043201792,54.42,78115.85,100.8,-0.06549,4e-05,8.33646]
[1779043206869,54.42,78115.85,100.8,-0.06549,4e-05,8.33654]
[1779043209878,54.42,78115.81,100.8,-0.0655,4e-05,8.33676]
[1779043215889,54.42,78113.53,100.8,-0.06559,4e-05,8.34557]
[1779043220924,54.43,78108.75,100.8,-0.06577,4e-05,8.36285]
[1779043225251,54.43,78105.15,100.8,-0.0659,4e-05,8.37576]
[1779043225266,54.43,78105.15,100.8,-0.0659,4e-05,8.37576]
[1779043225959,54.43,78104.41,100.8,-0.06593,4e-05,8.37842]
[1779043228303,54.43,78104.57,100.8,-0.06593,4e-05,8.37861]
[1779043230615,54.43,78104.27,100.8,-0.06595,4e-05,8.37988]
[1779043230712,54.43,78104.27,100.8,-0.06595,4e-05,8.38012]
[1779043237036,54.43,78103.91,100.8,-0.06594,4e-05,8.37818]
[1779043242071,54.43,78100.93,100.8,-0.06605,4e-05,8.38874]
[1779043245092,54.43,78115.0,100.8,-0.06555,4e-05,8.34051]
[1779043250127,54.44,78115.24,100.8,-0.06554,4e-05,8.34027]
[1779043255356,54.44,78115.0,100.8,-0.06556,4e-05,8.34153]
[1779043256169,54.44,78114.57,100.8,-0.06558,4e-05,8.34339]
[1779043261204,54.44,78106.9,100.8,-0.06587,4e-05,8.37104]
[1779043267247,54.45,78104.82,100.8,-0.06595,4e-05,8.37951]
[1779043272282,54.45,78102.74,100.8,-0.06604,4e-05,8.38767]
[1779043277317,54.45,78101.96,100.8,-0.06608,4e-05,8.39129]
[1779043282352,54.45,78101.99,100.8,-0.06608,4e-05,8.39208]
[1779043287387,54.46,78101.28,100.8,-0.06612,4e-05,8.39542]
[1779043292422,54.46,78100.57,100.8,-0.06613,4e-05,8.39509]
[1779043297457,54.46,78101.51,100.8,-0.0661,4e-05,8.39276]
[1779043302762,54.46,78101.51,100.8,-0.0661,4e-05,8.39276]
[1779043302837,54.47,78101.51,100.8,-0.06611,4e-05,8.39368]
[1779043309542,54.47,78101.66,100.8,-0.06611,4e-05,8.39343]
[1779043315584,54.47,78102.99,100.8,-0.06606,4e-05,8.38913]
[1779043321315,54.47,78102.57,100.8,-0.06608,4e-05,8.39076]
[1779043321320,54.47,78102.57,100.8,-0.06608,4e-05,8.39076]
[1779043321626,54.47,78103.78,100.8,-0.06604,4e-05,8.3867]
[1779043322788,54.47,78103.78,100.8,-0.06604,4e-05,8.3867]
[1779043322874,54.47,78105.59,100.8,-0.06598,4e-05,8.38067]
[1779043328675,54.47,78113.34,100.8,-0.06569,4e-05,8.35381]
[1779043334717,54.47,78113.33,100.8,-0.06569,4e-05,8.35365]
[1779043340802,54.47,78113.76,100.8,-0.06568,4e-05,8.35206]
[1779043341066,54.47,78113.76,100.8,-0.06568,4e-05,8.35206]
[1779043342105,54.47,78113.76,100.8,-0.06568,4e-05,8.35191]
[1779043347808,54.47,78112.62,100.8,-0.06571,4e-05,8.35557]
[1779043353850,54.46,78112.27,100.8,-0.0657,4e-05,8.35279]
[1779043360899,54.46,78112.36,100.8,-0.06569,4e-05,8.3521]
[1779043366301,54.46,78112.35,100.8,-0.06569,4e-05,8.35196]
[1779043371978,54.46,78112.44,100.8,-0.06568,4e-05,8.35119]
[1779043381900,54.46,78112.5,100.8,-0.06568,4e-05,8.35081]
[1779043392120,54.46,78112.54,100.8,-0.06567,4e-05,8.34969]
[1779043398162,54.46,78113.12,100.8,-0.06564,4e-05,8.34747]
[1779043405211,54.46,78113.09,100.8,-0.06564,4e-05,8.34735]
[1779043410246,54.46,78113.11,100.8,-0.06564,4e-05,8.34714]
[1779043418302,54.46,78113.1,100.8,-0.06561,4e-05,8.34336]
[1779043423337,54.46,78113.27,100.8,-0.06561,4e-05,8.34269]
[1779043428372,54.46,78107.12,100.8,-0.06582,4e-05,8.36366]
[1779043433407,54.45,78107.11,100.8,-0.06582,4e-05,8.36344]
[1779043438442,54.45,78107.11,100.8,-0.06582,4e-05,8.36321]
[1779043443477,54.45,78107.22,100.8,-0.06581,4e-05,8.36262]
[1779043448512,54.45,78106.99,100.8,-0.06582,4e-05,8.36321]
[1779043453547,54.45,78106.94,100.8,-0.06582,4e-05,8.36318]
[1779043461449,54.45,78107.02,100.8,-0.06582,4e-05,8.36274]
[1779043461604,54.45,78106.88,100.8,-0.06582,4e-05,8.36305]
[1779043468653,54.46,78106.87,100.8,-0.06584,4e-05,8.36469]
[1779043473688,54.46,78105.99,100.8,-0.06585,4e-05,8.3652]
[1779043479730,54.46,78106.31,100.8,-0.06585,4e-05,8.36541]
[1779043484766,54.47,78106.32,100.8,-0.06587,4e-05,8.36647]
[1779043489802,54.47,78106.3,100.8,-0.06588,4e-05,8.36762]
[1779043494840,54.47,78103.19,100.8,-0.066,4e-05,8.37938]
[1779043499873,54.48,78100.62,100.8,-0.0661,4e-05,8.38915]
[1779043500955,54.48,78100.62,100.8,-0.0661,4e-05,8.38915]
[1779043501056,54.48,78100.48,100.8,-0.06611,4e-05,8.38981]
[1779043501874,54.48,78100.48,100.8,-0.06611,4e-05,8.38981]
[1779043501887,54.48,78100.49,100.8,-0.06611,4e-05,8.38966]
[1779043507929,54.48,78098.95,100.8,-0.06617,4e-05,8.39596]
[1779043512965,54.48,78095.84,100.8,-0.06629,4e-05,8.40745]
[1779043517494,54.48,78095.9,100.8,-0.0663,4e-05,8.40779]
[1779043518261,54.48,78095.9,100.8,-0.0663,4e-05,8.40779]
[1779043518318,54.48,78100.63,100.8,-0.06613,4e-05,8.3916]
[1779043518757,54.48,78100.63,100.8,-0.06613,4e-05,8.3916]
[1779043524042,54.48,78109.35,100.8,-0.06581,4e-05,8.3617]
[1779043529077,54.48,78109.09,100.8,-0.06582,4e-05,8.36267]
[1779043534112,54.48,78109.03,100.8,-0.0658,4e-05,8.35928]
[1779043539147,54.48,78108.27,100.8,-0.06583,4e-05,8.36194]
[1779043544182,54.48,78108.51,100.8,-0.06582,4e-05,8.36111]
[1779043549217,54.48,78096.0,100.8,-0.06627,4e-05,8.40403]
[1779043555259,54.48,78095.91,100.8,-0.06627,4e-05,8.4039]
[1779043560294,54.48,78095.95,100.8,-0.06626,4e-05,8.4034]
[1779043565329,54.48,78095.02,100.8,-0.06629,4e-05,8.40619]
[1779043570364,54.48,78094.25,100.8,-0.06632,4e-05,8.40848]
[1779043577413,54.48,78093.75,100.8,-0.06633,4e-05,8.40969]
[1779043582448,54.48,78094.35,100.8,-0.06631,4e-05,8.40727]
[1779043587483,54.48,78097.8,100.8,-0.06618,4e-05,8.39513]
[1779043592518,54.47,78093.79,100.8,-0.0663,4e-05,8.40507]
[1779043597553,54.47,78094.18,100.8,-0.06628,4e-05,8.40344]
[1779043602591,54.47,78101.39,100.8,-0.06602,4e-05,8.37842]
[1779043607626,54.47,78101.18,100.8,-0.06602,4e-05,8.37903]
[1779043612661,54.47,78100.12,100.8,-0.06606,4e-05,8.38253]
[1779043617696,54.47,78100.08,100.8,-0.06606,4e-05,8.38245]
[1779043622731,54.47,78100.04,100.8,-0.06606,4e-05,8.38235]
[1779043627766,54.47,78100.04,100.8,-0.06605,4e-05,8.38209]
[1779043632801,54.47,78100.18,100.8,-0.06605,4e-05,8.38137]
[1779043637836,54.47,78099.97,100.8,-0.06605,4e-05,8.38187]
[1779043642871,54.47,78100.11,100.8,-0.06604,4e-05,8.38116]
[1779043647906,54.47,78100.58,100.8,-0.06603,4e-05,8.37932]
[1779043652942,54.47,78100.23,100.8,-0.06601,4e-05,8.37662]
[1779043657977,54.47,78100.41,100.8,-0.066,4e-05,8.37575]
[1779043663011,54.47,78096.55,100.8,-0.06614,4e-05,8.38873]
[1779043668046,54.46,78096.43,100.8,-0.06614,4e-05,8.38877]
[1779043673081,54.46,78096.67,100.8,-0.06613,4e-05,8.3876]
[1779043678116,54.46,78096.91,100.8,-0.06611,4e-05,8.38647]
[1779043683151,54.46,78096.15,100.8,-0.06614,4e-05,8.38881]
[1779043688186,54.46,78095.24,100.8,-0.06617,4e-05,8.39167]
[1779043693221,54.46,78097.41,100.8,-0.06609,4e-05,8.38397]
[1779043699263,54.46,78104.55,100.8,-0.06583,4e-05,8.35945]
[1779043709333,54.46,78104.09,100.8,-0.06585,4e-05,8.36129]
[1779043716382,54.46,78104.72,100.8,-0.0658,4e-05,8.35572]
[1779043722424,54.46,78104.55,100.8,-0.06581,4e-05,8.35646]
[1779043727459,54.46,78104.54,100.8,-0.06581,4e-05,8.35656]
[1779043737529,54.46,78104.6,100.8,-0.06581,4e-05,8.35641]
[1779043744578,54.46,78105.12,100.8,-0.06579,4e-05,8.35457]
[1779043745907,54.46,78105.13,100.8,-0.06579,4e-05,8.35453]
[1779043748315,54.46,78105.13,100.8,-0.06579,4e-05,8.35453]
[1779043751300,54.46,78118.75,100.8,-0.0653,4e-05,8.30787]
[1779043756662,54.46,78121.46,100.8,-0.0652,4e-05,8.29841]
[1779043761697,54.46,78121.69,100.8,-0.0652,4e-05,8.29756]
[1779043775697,54.46,78121.8,100.8,-0.06519,4e-05,8.29716]
[1779043776225,54.46,78121.8,100.8,-0.06519,4e-05,8.29716]
[1779043776821,54.46,78128.02,100.8,-0.06494,4e-05,8.27228]
[1779043777354,54.46,78128.02,100.8,-0.06494,4e-05,8.27228]
[1779043782603,54.46,78130.74,100.8,-0.06485,4e-05,8.26314]
[1779043783111,54.46,78130.74,100.8,-0.06485,4e-05,8.26335]
[1779043786657,54.46,78138.91,100.8,-0.06456,4e-05,8.23562]
[1779043795747,54.47,78138.13,100.8,-0.0646,4e-05,8.2391]
[1779043803065,54.47,78131.16,100.8,-0.06485,4e-05,8.26323]
[1779043811048,54.47,78129.68,100.8,-0.06491,4e-05,8.26854]
[1779043816083,54.47,78126.01,100.8,-0.06504,4e-05,8.28122]
[1779043821118,54.47,78116.84,100.8,-0.06536,4e-05,8.31256]
[1779043823790,54.47,78126.41,100.8,-0.06502,4e-05,8.27978]
[1779043824261,54.47,78126.41,100.8,-0.06502,4e-05,8.27978]
[1779043827404,54.47,78132.19,100.8,-0.06482,4e-05,8.26021]
[1779043833206,54.47,78132.54,100.8,-0.06479,4e-05,8.25591]
[1779043841262,54.47,78135.59,100.8,-0.06468,4e-05,8.24624]
[1779043846297,54.47,78136.85,100.8,-0.06465,4e-05,8.24242]
[1779043851335,54.47,78139.38,100.8,-0.06456,4e-05,8.23432]
[1779043856370,54.48,78142.98,100.8,-0.06444,4e-05,8.22263]
[1779043857781,54.48,78142.98,100.8,-0.06444,4e-05,8.22263]
[1779043864052,54.48,78141.54,100.8,-0.0645,4e-05,8.22836]
[1779043872482,54.48,78130.69,100.8,-0.06489,4e-05,8.26598]
[1779043877517,54.48,78129.69,100.8,-0.06493,4e-05,8.26965]
[1779043884568,54.48,78130.36,100.8,-0.06491,4e-05,8.26776]
[1779043889603,54.48,78131.23,100.8,-0.06488,4e-05,8.26512]
[1779043894638,54.49,78140.17,100.8,-0.06454,4e-05,8.2315]
[1779043899673,54.49,78141.6,100.8,-0.0645,4e-05,8.22734]
[1779043905715,54.49,78143.88,100.8,-0.06443,4e-05,8.22035]
[1779043909245,54.49,78143.91,100.8,-0.06443,4e-05,8.22038]
[1779043914857,54.49,78147.75,100.8,-0.0643,4e-05,8.20812]
[1779043920820,54.5,78147.95,100.8,-0.0643,4e-05,8.20853]
[1779043925855,54.5,78144.98,100.8,-0.06441,4e-05,8.21921]
[1779043930890,54.5,78145.01,100.8,-0.06442,4e-05,8.21967]
[1779043936934,54.5,78145.68,100.8,-0.0644,4e-05,8.21806]
[1779043938900,54.5,78145.68,100.8,-0.0644,4e-05,8.21806]
[1779043943983,54.5,78145.86,100.8,-0.0644,4e-05,8.21824]
[1779043949019,54.5,78146.43,100.8,-0.06439,4e-05,8.21687]
[1779043952063,54.51,78146.25,100.8,-0.0644,4e-05,8.2176]
[1779043952883,54.51,78146.25,100.8,-0.0644,4e-05,8.2176]
[1779043956315,54.51,78146.27,100.8,-0.06438,4e-05,8.21448]
[1779043956863,54.51,78146.27,100.8,-0.06438,4e-05,8.21448]
[1779043956893,54.51,78146.27,100.8,-0.06438,4e-05,8.21448]
[1779043962110,54.51,78146.3,100.8,-0.06438,4e-05,8.21518]
[1779043963934,54.51,78146.3,100.8,-0.06438,4e-05,8.21518]
[1779043969674,54.51,78146.08,100.8,-0.0644,4e-05,8.21662]
[1779043975288,54.51,78146.19,100.8,-0.0644,4e-05,8.21658]
[1779043981369,54.52,78145.91,100.8,-0.06442,4e-05,8.21855]
[1779043987298,54.52,78146.02,100.8,-0.06442,4e-05,8.21861]
[1779043993327,54.52,78149.19,100.8,-0.06432,4e-05,8.20886]
[1779044001383,54.52,78149.13,100.8,-0.06433,4e-05,8.21007]
[1779044007052,54.52,78150.03,100.8,-0.0643,4e-05,8.20752]
[1779044010483,54.53,78151.72,100.8,-0.06425,4e-05,8.20229]
[1779044010577,54.53,78151.72,100.8,-0.06425,4e-05,8.20229]
[1779044010670,54.53,78151.72,100.8,-0.06425,4e-05,8.20229]
[1779044016489,54.53,78163.17,100.8,-0.06383,4e-05,8.161]
[1779044018428,54.53,78163.34,100.8,-0.06383,4e-05,8.16083]
[1779044020160,54.53,78163.35,100.8,-0.06383,4e-05,8.16099]
[1779044020524,54.53,78163.35,100.8,-0.06383,4e-05,8.16099]
[1779044020615,54.53,78163.35,100.8,-0.06383,4e-05,8.16099]
[1779044025322,54.53,78170.82,100.8,-0.06358,4e-05,8.13685]
[1779044026070,54.54,78170.4,100.8,-0.0636,4e-05,8.13851]
[1779044027973,54.54,78171.2,100.8,-0.06357,4e-05,8.13604]
[1779044029317,54.54,78171.86,100.8,-0.06355,3e-05,8.13429]
[1779044029843,54.54,78171.86,100.8,-0.06355,3e-05,8.13429]
[1779044030295,54.54,78172.13,100.8,-0.06355,3e-05,8.13385]
[1779044031218,54.54,78175.16,100.8,-0.06344,3e-05,8.12361]
[1779044031732,54.54,78175.16,100.8,-0.06344,3e-05,8.12361]
[1779044040657,54.55,78169.4,100.8,-0.06367,4e-05,8.14546]
[1779044045692,54.55,78173.32,100.8,-0.06354,3e-05,8.13328]
[1779044050730,54.55,78173.1,100.8,-0.06356,3e-05,8.13515]
[1779044057779,54.56,78168.59,100.8,-0.06373,4e-05,8.15194]
[1779044062264,54.56,78166.37,100.8,-0.06382,4e-05,8.16022]
[1779044062810,54.56,78166.37,100.8,-0.06382,4e-05,8.16022]
[1779044063248,54.56,78167.44,100.8,-0.06379,4e-05,8.15695]
[1779044063842,54.56,78167.44,100.8,-0.06379,4e-05,8.15695]
[1779044066421,54.56,78167.27,100.8,-0.06379,4e-05,8.15771]
[1779044068905,54.56,78167.47,100.8,-0.06379,4e-05,8.15759]
[1779044074898,54.57,78167.42,100.8,-0.06378,4e-05,8.15564]
[1779044083962,54.57,78167.79,100.8,-0.06379,4e-05,8.1561]
[1779044085433,54.57,78167.78,100.8,-0.06379,4e-05,8.15633]
[1779044090050,54.57,78168.86,100.8,-0.06376,4e-05,8.15345]
[1779044091202,54.58,78167.95,100.8,-0.0638,4e-05,8.15692]
[1779044091824,54.58,78167.95,100.8,-0.0638,4e-05,8.15692]
[1779044097053,54.58,78172.29,100.8,-0.06366,4e-05,8.14343]
[1779044097411,54.58,78172.29,100.8,-0.06366,4e-05,8.14343]
[1779044103095,54.58,78172.21,100.8,-0.06367,4e-05,8.14496]
[1779044104898,54.58,78172.21,100.8,-0.06367,4e-05,8.14496]
[1779044106886,54.58,78179.56,100.8,-0.06342,3e-05,8.12056]
[1779044109763,54.59,78182.35,100.8,-0.06333,3e-05,8.11189]
[1779044110744,54.59,78182.73,100.8,-0.06332,3e-05,8.11086]
[1779044116331,54.59,78194.94,100.8,-0.06291,3e-05,8.07142]
[1779044119667,54.6,78196.44,100.8,-0.06287,3e-05,8.06734]
[1779044119759,54.6,78196.66,100.8,-0.06286,3e-05,8.06692]
[1779044126257,54.6,78192.39,100.8,-0.06302,3e-05,8.08238]
[1779044127312,54.6,78192.39,100.8,-0.06302,3e-05,8.08238]
[1779044134133,54.6,78192.94,100.8,-0.06299,3e-05,8.0779]
[1779044141363,54.61,78194.05,100.8,-0.06296,3e-05,8.07529]
[1779044146399,54.61,78190.05,100.8,-0.06311,3e-05,8.08935]
[1779044151942,54.61,78195.83,100.8,-0.06291,3e-05,8.07033]
[1779044157309,54.61,78198.59,100.8,-0.06282,3e-05,8.06192]
[1779044159011,54.61,78198.6,100.8,-0.06282,3e-05,8.06204]
[1779044160226,54.61,78196.7,100.8,-0.06289,3e-05,8.06873]
[1779044161929,54.61,78197.34,100.8,-0.06287,3e-05,8.06672]
[1779044162274,54.61,78195.87,100.8,-0.06293,3e-05,8.07194]
[1779044167287,54.62,78195.98,100.8,-0.06293,3e-05,8.072]
[1779044168292,54.62,78195.95,100.8,-0.06293,3e-05,8.07238]
[1779044169258,54.62,78195.93,100.8,-0.06293,3e-05,8.07259]
[1779044169612,54.62,78195.93,100.8,-0.06293,3e-05,8.07259]
[1779044170658,54.62,78195.74,100.8,-0.06294,3e-05,8.07337]
[1779044171278,54.62,78195.74,100.8,-0.06294,3e-05,8.07352]
[1779044184665,54.62,78193.3,100.8,-0.06305,3e-05,8.08365]
[1779044189700,54.63,78193.01,100.8,-0.06306,3e-05,8.08537]
[1779044194735,54.63,78192.08,100.8,-0.06308,3e-05,8.08566]
[1779044201789,54.63,78192.03,100.8,-0.06309,3e-05,8.08695]
[1779044207831,54.63,78192.06,100.8,-0.0631,3e-05,8.08784]
[1779044212867,54.64,78186.47,100.8,-0.0633,3e-05,8.1075]
[1779044218915,54.64,78186.79,100.8,-0.0633,3e-05,8.10724]
[1779044223950,54.64,78187.43,100.8,-0.06328,3e-05,8.10578]
[1779044228985,54.64,78187.37,100.8,-0.06329,3e-05,8.10684]
[1779044234024,54.65,78196.26,100.8,-0.06299,3e-05,8.0777]
[1779044239059,54.65,78196.45,100.8,-0.063,3e-05,8.07799]
[1779044245101,54.65,78196.28,100.8,-0.06301,3e-05,8.07964]
[1779044245792,54.65,78196.28,100.8,-0.06301,3e-05,8.07964]
[1779044251143,54.65,78195.95,100.8,-0.06301,3e-05,8.07812]
[1779044255413,54.66,78196.17,100.8,-0.06301,3e-05,8.07801]
[1779044255517,54.66,78196.17,100.8,-0.06301,3e-05,8.07801]
[1779044255617,54.66,78196.17,100.8,-0.06301,3e-05,8.07801]
[1779044255785,54.66,78196.17,100.8,-0.06301,3e-05,8.07801]
[1779044256152,54.66,78196.17,100.8,-0.06301,3e-05,8.07801]
[1779044256188,54.66,78221.66,100.8,-0.06213,3e-05,7.9926]
[1779044256628,54.66,78221.66,100.8,-0.06213,3e-05,7.9926]
[1779044257254,54.66,78236.76,100.8,-0.06161,3e-05,7.94206]
[1779044258075,54.66,78236.76,100.8,-0.06161,3e-05,7.94206]
[1779044260710,54.66,78230.59,100.8,-0.06182,3e-05,7.96235]
[1779044260794,54.66,78230.59,100.8,-0.06182,3e-05,7.96235]
[1779044266250,54.65,78226.43,100.8,-0.06195,3e-05,7.97518]
[1779044267505,54.65,78226.58,100.8,-0.06194,3e-05,7.97449]
[1779044268988,54.65,78219.68,100.8,-0.06218,3e-05,7.99734]
[1779044269271,54.65,78214.38,100.8,-0.06236,3e-05,8.01499]
[1779044274310,54.65,78208.62,100.8,-0.06257,3e-05,8.03534]
[1779044277337,54.66,78208.72,100.8,-0.06257,3e-05,8.03542]
[1779044285387,54.66,78210.07,100.8,-0.06254,3e-05,8.03279]
[1779044291430,54.66,78209.05,100.8,-0.06259,3e-05,8.03746]
[1779044296464,54.67,78210.06,100.8,-0.06256,3e-05,8.0351]
[1779044301499,54.67,78210.24,100.8,-0.06257,3e-05,8.03554]
[1779044306534,54.67,78210.06,100.8,-0.06259,3e-05,8.03739]
[1779044311569,54.68,78209.66,100.8,-0.06259,3e-05,8.03615]
[1779044317785,54.68,78209.57,100.8,-0.0626,3e-05,8.03728]
[1779044323653,54.68,78202.18,100.8,-0.06287,3e-05,8.06345]
[1779044329695,54.69,78205.33,100.8,-0.06277,3e-05,8.05381]
[1779044335737,54.69,78210.76,100.8,-0.06259,3e-05,8.03656]
[1779044340772,54.69,78208.47,100.8,-0.06268,3e-05,8.0451]
[1779044347295,54.69,78208.88,100.8,-0.06267,3e-05,8.04441]
[1779044353249,54.7,78212.67,100.8,-0.06255,3e-05,8.03292]
[1779044355809,54.7,78215.82,100.8,-0.06244,3e-05,8.02237]
[1779044360912,54.69,78219.64,100.8,-0.0623,3e-05,8.00828]
[1779044365947,54.69,78220.47,100.8,-0.06226,3e-05,8.00439]
[1779044370982,54.69,78222.82,100.8,-0.06217,3e-05,7.99548]
[1779044376017,54.68,78223.95,100.8,-0.06209,3e-05,7.98716]
[1779044379038,54.68,78242.32,100.8,-0.06146,3e-05,7.92548]
[1779044384073,54.68,78241.67,100.8,-0.06148,3e-05,7.92726]
[1779044390115,54.68,78239.61,100.8,-0.06155,3e-05,7.93369]
[1779044396157,54.68,78240.66,100.8,-0.06151,3e-05,7.92986]
[1779044401192,54.68,78235.8,100.8,-0.06167,3e-05,7.9457]
[1779044406227,54.68,78238.72,100.8,-0.06157,3e-05,7.93568]
[1779044411262,54.68,78238.96,100.8,-0.06156,3e-05,7.93462]
[1779044416297,54.68,78239.73,100.8,-0.06153,3e-05,7.93183]
[1779044421332,54.68,78240.77,100.8,-0.06149,3e-05,7.92819]
[1779044426367,54.68,78240.93,100.8,-0.06148,3e-05,7.92753]
[1779044432409,54.68,78242.04,100.8,-0.06142,3e-05,7.9201]
[1779044437444,54.68,78244.27,100.8,-0.06134,3e-05,7.91273]
[1779044442479,54.68,78243.63,100.8,-0.06137,3e-05,7.91483]
[1779044448522,54.68,78242.85,100.8,-0.06139,3e-05,7.91739]
[1779044453557,54.67,78242.88,100.8,-0.06139,3e-05,7.91726]
[1779044458592,54.67,78242.59,100.8,-0.0614,3e-05,7.9182]
[1779044462620,54.67,78229.52,100.8,-0.06184,3e-05,7.96164]
[1779044467655,54.67,78226.08,100.8,-0.06196,3e-05,7.9727]
[1779044473196,54.67,78219.16,100.8,-0.06219,3e-05,7.99531]
[1779044475800,54.67,78218.93,100.8,-0.0622,3e-05,7.99577]
[1779044476154,54.67,78218.93,100.8,-0.0622,3e-05,7.99577]
[1779044481754,54.67,78218.01,100.8,-0.06222,3e-05,7.99786]
[1779044484905,54.67,78218.28,100.8,-0.06221,3e-05,7.99723]
[1779044490817,54.67,78218.84,100.8,-0.06221,3e-05,7.99719]
[1779044495852,54.68,78218.52,100.8,-0.06221,3e-05,7.9961]
[1779044500887,54.68,78218.87,100.8,-0.06221,3e-05,7.99634]
[1779044502888,54.68,78218.72,100.8,-0.06222,3e-05,7.99712]
[1779044507936,54.69,78218.08,100.8,-0.06225,3e-05,8.00015]
[1779044512971,54.69,78217.66,100.8,-0.06227,3e-05,8.00216]
[1779044521733,54.69,78217.65,100.8,-0.06227,3e-05,8.00242]
[1779044526824,54.69,78219.52,100.8,-0.06221,3e-05,7.99621]
[1779044527215,54.69,78219.52,100.8,-0.06221,3e-05,7.99621]
[1779044533111,54.69,78224.67,100.8,-0.06202,3e-05,7.97781]
[1779044538147,54.68,78225.51,100.8,-0.06199,3e-05,7.97425]
[1779044544190,54.68,78225.23,100.8,-0.06199,3e-05,7.97425]
[1779044549226,54.68,78227.06,100.8,-0.06191,3e-05,7.96734]
[1779044550584,54.68,78227.06,100.8,-0.06191,3e-05,7.96734]
[1779044551985,54.68,78235.57,100.8,-0.0616,3e-05,7.93513]
[1779044552300,54.68,78235.57,100.8,-0.0616,3e-05,7.93513]
[1779044554246,54.68,78236.71,100.8,-0.06156,3e-05,7.93114]
[1779044555499,54.68,78236.83,100.8,-0.06155,3e-05,7.93065]
[1779044555783,54.68,78236.97,100.8,-0.06155,3e-05,7.93009]
[1779044560135,54.67,78238.7,100.8,-0.06148,3e-05,7.92399]
[1779044560509,54.67,78244.3,100.8,-0.06129,3e-05,7.90531]
[1779044560807,54.67,78244.3,100.8,-0.06129,3e-05,7.90531]
[1779044561963,54.67,78246.15,100.8,-0.06123,3e-05,7.89908]
[1779044563066,54.67,78246.96,100.8,-0.0612,3e-05,7.89632]
[1779044563121,54.67,78246.96,100.8,-0.0612,3e-05,7.89632]
[1779044566304,54.67,78246.91,100.8,-0.0612,3e-05,7.89629]
[1779044570185,54.67,78244.23,100.8,-0.06129,3e-05,7.90489]
[1779044576415,54.67,78244.86,100.8,-0.06126,3e-05,7.90235]
[1779044582457,54.67,78243.8,100.8,-0.06129,3e-05,7.90552]
[1779044586202,54.67,78243.8,100.8,-0.06129,3e-05,7.90552]
[1779044593534,54.67,78241.77,100.8,-0.06136,3e-05,7.91165]
[1779044600583,54.67,78241.29,100.8,-0.06137,3e-05,7.91289]
[1779044605618,54.67,78241.26,100.8,-0.06137,3e-05,7.91276]
[1779044610869,54.67,78241.07,100.8,-0.06137,3e-05,7.91323]
[1779044616695,54.67,78240.32,100.8,-0.06138,3e-05,7.91266]
[1779044622447,54.67,78238.25,100.8,-0.06145,3e-05,7.91999]
[1779044622553,54.67,78238.25,100.8,-0.06145,3e-05,7.91999]
[1779044627772,54.67,78234.81,100.8,-0.06158,3e-05,7.93217]
[1779044628990,54.67,78234.81,100.8,-0.06158,3e-05,7.93217]
[1779044629057,54.67,78234.81,100.8,-0.06158,3e-05,7.93217]
[1779044629091,54.67,78234.97,100.8,-0.06158,3e-05,7.93182]
[1779044635212,54.68,78232.91,100.8,-0.06166,3e-05,7.94036]
[1779044641870,54.69,78218.96,100.8,-0.06217,3e-05,7.98972]
[1779044646906,54.69,78213.53,100.8,-0.06237,3e-05,8.00972]
[1779044651940,54.7,78214.26,100.8,-0.06236,3e-05,8.00865]
[1779044656975,54.7,78209.36,100.8,-0.06254,3e-05,8.02631]
[1779044662010,54.7,78213.21,100.8,-0.06242,3e-05,8.01456]
[1779044669059,54.71,78214.37,100.8,-0.0624,3e-05,8.01237]
[1779044674094,54.71,78212.05,100.8,-0.06246,3e-05,8.01765]
[1779044679129,54.71,78210.76,100.8,-0.06252,3e-05,8.02304]
[1779044684164,54.72,78218.03,100.8,-0.06228,3e-05,7.99984]
[1779044689199,54.72,78224.28,100.8,-0.06208,3e-05,7.98021]
[1779044691234,54.72,78224.46,100.8,-0.06208,3e-05,7.97987]
[1779044694956,54.72,78232.43,100.8,-0.0618,3e-05,7.95355]
[1779044696899,54.72,78240.67,100.8,-0.06153,3e-05,7.9265]
[1779044702291,54.73,78246.24,100.8,-0.06134,3e-05,7.90871]
[1779044706245,54.73,78235.71,100.8,-0.06171,3e-05,7.94392]
[1779044709868,54.73,78226.79,100.8,-0.06202,3e-05,7.97453]
[1779044715385,54.73,78227.66,100.8,-0.062,3e-05,7.97252]
[1779044720420,54.73,78227.93,100.8,-0.062,3e-05,7.97225]
[1779044725455,54.74,78228.22,100.8,-0.06199,3e-05,7.97194]
[1779044731241,54.74,78227.76,100.8,-0.06201,3e-05,7.974]
[1779044731476,54.74,78227.76,100.8,-0.06201,3e-05,7.974]
[1779044732838,54.74,78227.14,100.8,-0.06201,3e-05,7.97287]
[1779044734782,54.74,78225.88,100.8,-0.06206,3e-05,7.97703]
[1779044739817,54.74,78225.84,100.8,-0.06206,3e-05,7.97742]
[1779044748616,54.75,78225.44,100.8,-0.0621,3e-05,7.98163]
[1779044758686,54.76,78225.06,100.8,-0.06214,3e-05,7.98561]
[1779044766742,54.76,78221.49,100.8,-0.06229,3e-05,7.99965]
[1779044771777,54.77,78220.82,100.8,-0.06232,3e-05,8.00303]
[1779044776813,54.77,78220.23,100.8,-0.06235,3e-05,8.00619]
[1779044781848,54.77,78219.44,100.8,-0.06239,3e-05,8.00998]
[1779044787890,54.78,78217.21,100.8,-0.06248,3e-05,8.01877]
[1779044792925,54.78,78218.35,100.8,-0.06243,3e-05,8.01247]
[1779044798967,54.78,78218.44,100.8,-0.06244,3e-05,8.01357]
[1779044804003,54.79,78218.18,100.8,-0.06246,3e-05,8.01559]
[1779044809037,54.79,78218.3,100.8,-0.06247,3e-05,8.01634]
[1779044815079,54.79,78218.13,100.8,-0.06249,3e-05,8.01827]
[1779044816285,54.79,78218.13,100.8,-0.06249,3e-05,8.01827]
[1779044817309,54.8,78218.13,100.8,-0.06249,3e-05,8.01872]
[1779044817315,54.8,78218.13,100.8,-0.06249,3e-05,8.01872]
[1779044817410,54.8,78218.13,100.8,-0.06249,3e-05,8.01864]
[1779044819424,54.8,78222.28,100.8,-0.06235,3e-05,8.00478]
[1779044819490,54.8,78224.12,100.8,-0.06228,3e-05,7.99844]
[1779044825149,54.8,78227.76,100.8,-0.06217,3e-05,7.98791]
[1779044829190,54.8,78230.73,100.8,-0.06208,3e-05,7.97884]
[1779044829216,54.8,78231.18,100.8,-0.06207,3e-05,7.97763]
[1779044830064,54.8,78231.18,100.8,-0.06207,3e-05,7.97763]
[1779044830184,54.8,78232.13,100.8,-0.06203,3e-05,7.97441]
[1779044830954,54.8,78232.13,100.8,-0.06203,3e-05,7.97441]
[1779044831191,54.8,78232.38,100.8,-0.06203,3e-05,7.97353]
[1779044835164,54.8,78238.88,100.8,-0.0618,3e-05,7.95178]
[1779044835219,54.8,78240.09,100.8,-0.06176,3e-05,7.94775]
[1779044835997,54.8,78240.09,100.8,-0.06176,3e-05,7.94775]
[1779044836418,54.8,78240.09,100.8,-0.06176,3e-05,7.94775]
[1779044836995,54.8,78241.1,100.8,-0.06173,3e-05,7.94472]
[1779044837311,54.8,78241.1,100.8,-0.06173,3e-05,7.94472]
[1779044838015,54.8,78240.83,100.8,-0.06174,3e-05,7.94595]
[1779044838240,54.81,78240.84,100.8,-0.06175,3e-05,7.94624]
[1779044844282,54.81,78240.87,100.8,-0.06174,3e-05,7.94605]
[1779044847312,54.81,78241.44,100.8,-0.06172,3e-05,7.94413]
[1779044847320,54.81,78243.13,100.8,-0.06167,3e-05,7.93851]
[1779044852338,54.81,78243.19,100.8,-0.06164,3e-05,7.93493]
[1779044857806,54.81,78243.56,100.8,-0.06163,3e-05,7.93391]
[1779044863415,54.81,78243.66,100.8,-0.06163,3e-05,7.93397]
[1779044868450,54.81,78242.44,100.8,-0.06168,3e-05,7.93832]
[1779044871902,54.81,78242.41,100.8,-0.06168,3e-05,7.93854]
[1779044880890,54.81,78242.37,100.8,-0.06168,3e-05,7.93829]
[1779044890604,54.81,78245.47,100.8,-0.06157,3e-05,7.92851]
[1779044895639,54.81,78247.46,100.8,-0.06151,3e-05,7.92237]
[1779044900674,54.81,78248.55,100.8,-0.06148,3e-05,7.91925]
[1779044904906,54.81,78248.09,100.8,-0.0615,3e-05,7.92109]
[1779044909369,54.81,78253.66,100.8,-0.06131,3e-05,7.90254]
[1779044909739,54.81,78265.54,100.8,-0.06091,3e-05,7.86324]
[1779044915781,54.81,78258.05,100.8,-0.06113,3e-05,7.88428]
[1779044920816,54.81,78257.71,100.8,-0.06114,3e-05,7.88522]
[1779044922863,54.81,78257.78,100.8,-0.06114,3e-05,7.88495]
[1779044923817,54.81,78254.73,100.8,-0.06124,3e-05,7.89499]
[1779044923837,54.81,78254.66,100.8,-0.06125,3e-05,7.89532]
[1779044928885,54.81,78254.77,100.8,-0.06125,3e-05,7.89546]
[1779044933907,54.81,78253.55,100.8,-0.06129,3e-05,7.89945]
[1779044938942,54.81,78249.4,100.8,-0.06143,3e-05,7.91301]
[1779044939956,54.81,78249.4,100.8,-0.06143,3e-05,7.91301]
[1779044943872,54.81,78246.85,100.8,-0.06152,3e-05,7.92213]
[1779044946838,54.82,78246.56,100.8,-0.06154,3e-05,7.92371]
[1779044946885,54.82,78246.56,100.8,-0.06154,3e-05,7.92371]
[1779044947719,54.82,78246.8,100.8,-0.06154,3e-05,7.9237]
[1779044953040,54.82,78241.8,100.8,-0.06172,3e-05,7.9413]
[1779044956319,54.82,78240.85,100.8,-0.06175,3e-05,7.94489]
[1779044961383,54.83,78240.57,100.8,-0.06179,3e-05,7.94805]
[1779044967138,54.84,78232.59,100.8,-0.06207,3e-05,7.97625]
[1779044972173,54.84,78227.91,100.8,-0.06223,3e-05,7.98981]
[1779044978215,54.85,78228.33,100.8,-0.06223,3e-05,7.9902]
[1779044983250,54.85,78227.97,100.8,-0.06226,3e-05,7.9929]
[1779044991306,54.86,78227.97,100.8,-0.06228,3e-05,7.99558]
[1779044996341,54.86,78228.11,100.8,-0.06229,3e-05,7.99658]
[1779045001552,54.86,78228.04,100.8,-0.0623,3e-05,7.99769]
[1779045004590,54.87,78216.6,100.8,-0.06271,3e-05,8.03693]
[1779045005672,54.87,78216.61,100.8,-0.06271,3e-05,8.03712]
[1779045011951,54.87,78220.16,100.8,-0.0626,3e-05,8.02618]
[1779045017499,54.88,78222.07,100.8,-0.06255,3e-05,8.02151]
[1779045023541,54.88,78221.99,100.8,-0.06256,3e-05,8.0232]
[1779045028576,54.88,78221.83,100.8,-0.06258,3e-05,8.02488]
[1779045034618,54.89,78222.15,100.8,-0.06256,3e-05,8.02159]
[1779045039653,54.89,78222.25,100.8,-0.06257,3e-05,8.02241]
[1779045044688,54.9,78222.16,100.8,-0.06258,3e-05,8.02386]
[1779045049723,54.9,78222.32,100.8,-0.06259,3e-05,8.02445]
[1779045054761,54.9,78220.81,100.8,-0.06265,3e-05,8.0306]
[1779045057308,54.9,78209.96,100.8,-0.06303,3e-05,8.06722]
[1779045062819,54.91,78217.29,100.8,-0.06279,3e-05,8.04363]
[1779045067854,54.91,78217.51,100.8,-0.06279,3e-05,8.04382]
[1779045074903,54.91,78217.37,100.8,-0.0628,3e-05,8.04556]
[1779045080945,54.92,78216.98,100.8,-0.06283,3e-05,8.04794]
[1779045085980,54.92,78217.16,100.8,-0.06283,3e-05,8.04824]
[1779045092022,54.92,78216.97,100.8,-0.06282,3e-05,8.04633]
[1779045097059,54.92,78216.95,100.8,-0.06283,3e-05,8.04728]
[1779045102094,54.93,78214.33,100.8,-0.06293,3e-05,8.05688]
[1779045109143,54.93,78214.63,100.8,-0.06293,3e-05,8.05706]
[1779045114178,54.93,78214.72,100.8,-0.06294,3e-05,8.05762]
[1779045119213,54.94,78214.5,100.8,-0.06296,3e-05,8.05924]
[1779045124249,54.94,78214.18,100.8,-0.06298,3e-05,8.06121]
[1779045129283,54.94,78210.74,100.8,-0.0631,3e-05,8.07354]
[1779045134318,54.94,78208.25,100.8,-0.0632,3e-05,8.08266]
[1779045140362,54.95,78208.12,100.8,-0.06321,3e-05,8.08397]
[1779045145397,54.95,78208.15,100.8,-0.06322,3e-05,8.08461]
[1779045150432,54.95,78207.9,100.8,-0.06323,3e-05,8.08633]
[1779045155467,54.95,78207.9,100.8,-0.06322,3e-05,8.08344]
[1779045160502,54.95,78207.81,100.8,-0.06323,3e-05,8.08448]
[1779045165537,54.96,78212.27,100.8,-0.06308,3e-05,8.07034]
[1779045170573,54.96,78214.04,100.8,-0.06303,3e-05,8.06531]
[1779045174066,54.96,78213.86,100.8,-0.06304,3e-05,8.06627]
[1779045174134,54.96,78213.86,100.8,-0.06304,3e-05,8.06627]
[1779045179635,54.96,78213.03,100.8,-0.06308,3e-05,8.07026]
[1779045185678,54.97,78213.02,100.8,-0.06309,3e-05,8.0713]
[1779045190715,54.97,78213.05,100.8,-0.0631,3e-05,8.07202]
[1779045195750,54.97,78213.37,100.8,-0.06309,3e-05,8.07176]
[1779045201795,54.98,78213.19,100.8,-0.06311,3e-05,8.07331]
[1779045206830,54.98,78215.15,100.8,-0.06305,3e-05,8.06753]
[1779045211865,54.98,78215.84,100.8,-0.06301,3e-05,8.06235]
[1779045216900,54.98,78216.48,100.8,-0.06299,3e-05,8.06099]
[1779045221935,54.98,78216.54,100.8,-0.063,3e-05,8.06157]
[1779045227977,54.99,78216.61,100.8,-0.06301,3e-05,8.06224]
[1779045235026,54.99,78215.97,100.8,-0.06304,3e-05,8.0654]
[1779045240061,54.99,78216.46,100.8,-0.06303,3e-05,8.06445]
[1779045246103,54.99,78212.23,100.8,-0.06318,3e-05,8.07933]
[1779045252145,55.0,78212.0,100.8,-0.0632,3e-05,8.08078]
[1779045257180,55.0,78212.21,100.8,-0.0632,3e-05,8.08065]
[1779045267250,55.0,78212.17,100.8,-0.06321,3e-05,8.08195]
[1779045278327,55.01,78212.19,100.8,-0.0632,3e-05,8.0796]
[1779045283367,55.01,78226.9,100.8,-0.0627,3e-05,8.03126]
[1779045288397,55.01,78231.73,100.8,-0.06254,3e-05,8.01624]
[1779045293432,55.01,78234.25,100.8,-0.06247,3e-05,8.00898]
[1779045300481,55.02,78233.94,100.8,-0.06249,3e-05,8.01155]
[1779045310699,55.02,78232.38,100.8,-0.06255,3e-05,8.01777]
[1779045317600,55.03,78234.81,100.8,-0.06249,3e-05,8.01203]
[1779045322635,55.03,78234.85,100.8,-0.06251,3e-05,8.01305]
[1779045327670,55.04,78227.32,100.8,-0.06277,3e-05,8.03903]
[1779045332705,55.04,78221.26,100.8,-0.06296,3e-05,8.05619]
[1779045337740,55.04,78221.21,100.8,-0.06297,3e-05,8.05687]
[1779045343783,55.04,78220.9,100.8,-0.06299,3e-05,8.05851]
[1779045347924,55.04,78220.95,100.8,-0.06299,3e-05,8.05856]
[1779045347964,55.04,78220.98,100.8,-0.06299,3e-05,8.05868]
[1779045348888,55.04,78220.98,100.8,-0.06299,3e-05,8.05868]
[1779045348961,55.04,78220.98,100.8,-0.06299,3e-05,8.05868]
[1779045348975,55.04,78214.93,100.8,-0.0632,3e-05,8.07915]
[1779045354859,55.04,78218.53,100.8,-0.06307,3e-05,8.06683]
[1779045359894,55.04,78218.03,100.8,-0.06309,3e-05,8.06826]
[1779045364929,55.04,78217.34,100.8,-0.06311,3e-05,8.07029]
[1779045369967,55.04,78222.84,100.8,-0.06292,3e-05,8.05167]
[1779045375010,55.04,78227.34,100.8,-0.06276,3e-05,8.03658]
[1779045380047,55.04,78229.86,100.8,-0.06267,3e-05,8.02821]
[1779045385082,55.04,78229.76,100.8,-0.06268,3e-05,8.02856]
[1779045391124,55.04,78230.41,100.8,-0.06263,3e-05,8.0228]
[1779045396159,55.04,78224.14,100.8,-0.06285,3e-05,8.04374]
[1779045401194,55.04,78223.82,100.8,-0.06286,3e-05,8.04471]
[1779045406229,55.04,78223.84,100.8,-0.06285,3e-05,8.04457]
[1779045411264,55.04,78223.89,100.8,-0.06285,3e-05,8.04435]
[1779045416303,55.04,78222.44,100.8,-0.0629,3e-05,8.04915]
[1779045421338,55.04,78223.35,100.8,-0.06287,3e-05,8.0461]
[1779045429394,55.04,78223.35,100.8,-0.06287,3e-05,8.04616]
[1779045434429,55.04,78223.02,100.8,-0.06288,3e-05,8.04732]
[1779045439464,55.04,78218.71,100.8,-0.06303,3e-05,8.0617]
[1779045447520,55.04,78219.02,100.8,-0.06302,3e-05,8.06063]
[1779045453562,55.04,78218.55,100.8,-0.06301,3e-05,8.05862]
[1779045458597,55.04,78216.49,100.8,-0.06308,3e-05,8.06554]
[1779045464639,55.04,78215.78,100.8,-0.06311,3e-05,8.06794]
[1779045469674,55.04,78215.85,100.8,-0.06311,3e-05,8.06771]
[1779045475716,55.04,78215.78,100.8,-0.06311,3e-05,8.06795]
[1779045480752,55.04,78215.86,100.8,-0.06311,3e-05,8.06768]
[1779045485787,55.04,78217.83,100.8,-0.06304,3e-05,8.06112]
[1779045491829,55.04,78218.23,100.8,-0.06302,3e-05,8.05984]
[1779045496864,55.04,78218.52,100.8,-0.06301,3e-05,8.05892]
[1779045501899,55.04,78218.52,100.8,-0.06302,3e-05,8.05897]
[1779045506934,55.04,78218.65,100.8,-0.06301,3e-05,8.05857]
[1779045511969,55.04,78218.4,100.8,-0.06299,3e-05,8.05582]
[1779045522039,55.04,78218.65,100.8,-0.06299,3e-05,8.05508]
[1779045536141,55.04,78218.75,100.8,-0.06298,3e-05,8.05485]
[1779045541176,55.04,78218.5,100.8,-0.06299,3e-05,8.05569]
[1779045544253,55.04,78218.5,100.8,-0.06299,3e-05,8.05569]
[1779045544354,55.04,78218.29,100.8,-0.063,3e-05,8.05638]
[1779045551246,55.03,78218.09,100.8,-0.06298,3e-05,8.05465]
[1779045552493,55.03,78218.09,100.8,-0.06298,3e-05,8.05465]
[1779045552518,55.03,78218.2,100.8,-0.06298,3e-05,8.05394]
[1779045558295,55.03,78218.36,100.8,-0.06297,3e-05,8.05339]
[1779045563330,55.03,78218.89,100.8,-0.06295,3e-05,8.05161]
[1779045565231,55.03,78218.84,100.8,-0.06295,3e-05,8.05178]
[1779045565344,55.03,78218.86,100.8,-0.06295,3e-05,8.05171]
[1779045574298,55.03,78219.75,100.8,-0.06291,3e-05,8.0474]
[1779045574407,55.02,78222.9,100.8,-0.06276,3e-05,8.03161]
[1779045579442,55.02,78223.71,100.8,-0.06273,3e-05,8.02908]
[1779045584477,55.02,78224.64,100.8,-0.0627,3e-05,8.02614]
[1779045589512,55.02,78224.34,100.8,-0.06271,3e-05,8.0273]
[1779045594547,55.03,78217.78,100.8,-0.06294,3e-05,8.04925]
[1779045601596,55.03,78219.14,100.8,-0.06289,3e-05,8.0447]
[1779045606631,55.03,78226.31,100.8,-0.06265,3e-05,8.02095]
[1779045613682,55.03,78226.24,100.8,-0.06265,3e-05,8.02147]
[1779045620731,55.03,78226.36,100.8,-0.06265,3e-05,8.02131]
[1779045622765,55.03,78226.16,100.8,-0.06266,3e-05,8.02201]
[1779045622866,55.03,78226.25,100.8,-0.06266,3e-05,8.02174]
[1779045630801,55.02,78226.05,100.8,-0.06264,3e-05,8.01995]
[1779045636843,55.01,78225.86,100.8,-0.0626,3e-05,8.01515]
[1779045643810,55.01,78225.79,100.8,-0.0626,3e-05,8.01479]
[1779045643886,55.01,78225.79,100.8,-0.06258,3e-05,8.01329]
[1779045650941,55.01,78225.72,100.8,-0.06258,3e-05,8.01347]
[1779045652955,55.01,78212.22,100.8,-0.06305,3e-05,8.05857]
[1779045657991,55.01,78212.34,100.8,-0.06305,3e-05,8.05798]
[1779045670077,55.01,78212.59,100.8,-0.06303,3e-05,8.0567]
[1779045676119,55.01,78214.54,100.8,-0.06296,3e-05,8.04994]
[1779045681154,55.01,78222.87,100.8,-0.06267,3e-05,8.02217]
[1779045689615,55.01,78222.91,100.8,-0.06267,3e-05,8.02206]
[1779045696259,55.01,78224.1,100.8,-0.06261,3e-05,8.01463]
[1779045701294,55.01,78227.85,100.8,-0.06248,3e-05,8.00231]
[1779045706329,55.01,78229.58,100.8,-0.06242,3e-05,7.99679]
[1779045711364,55.01,78230.75,100.8,-0.06239,3e-05,7.99321]
[1779045717413,55.01,78231.17,100.8,-0.06238,3e-05,7.99222]
[1779045722448,55.01,78231.6,100.8,-0.06237,3e-05,7.99112]
[1779045727484,55.01,78232.79,100.8,-0.06233,3e-05,7.98752]
[1779045736547,55.01,78233.34,100.8,-0.06232,3e-05,7.98634]
[1779045741582,55.01,78233.39,100.8,-0.06232,3e-05,7.98653]
[1779045746619,55.02,78233.72,100.8,-0.06231,3e-05,7.98576]
[1779045753668,55.02,78235.27,100.8,-0.06224,3e-05,7.97746]
[1779045760169,55.02,78235.59,100.8,-0.06223,3e-05,7.9767]
[1779045760837,55.02,78235.59,100.8,-0.06223,3e-05,7.9767]
[1779045761219,55.02,78239.69,100.8,-0.06209,3e-05,7.96331]
[1779045766759,55.02,78244.67,100.8,-0.06192,3e-05,7.94716]
[1779045772802,55.02,78249.05,100.8,-0.06178,3e-05,7.93353]
[1779045777836,55.02,78249.6,100.8,-0.06177,3e-05,7.93251]
[1779045782871,55.03,78249.56,100.8,-0.06178,3e-05,7.93346]
[1779045785065,55.03,78249.26,100.8,-0.0618,3e-05,7.93478]
[1779045785152,55.03,78249.26,100.8,-0.0618,3e-05,7.93478]
[1779045791934,55.03,78249.59,100.8,-0.0618,3e-05,7.93483]
[1779045795191,55.03,78249.59,100.8,-0.0618,3e-05,7.93483]
[1779045795684,55.03,78249.59,100.8,-0.0618,3e-05,7.93548]
[1779045795937,55.03,78249.59,100.8,-0.0618,3e-05,7.93548]
[1779045796847,55.03,78256.86,100.8,-0.06156,3e-05,7.9116]
[1779045797855,55.03,78256.86,100.8,-0.06156,3e-05,7.9116]
[1779045797976,55.03,78261.01,100.8,-0.06142,3e-05,7.8981]
[1779045803076,55.03,78269.6,100.8,-0.06112,3e-05,7.86935]
[1779045804243,55.03,78269.49,100.8,-0.06113,3e-05,7.86957]
[1779045804341,55.03,78269.87,100.8,-0.06111,3e-05,7.86825]
[1779045810061,55.04,78273.11,100.8,-0.06102,3e-05,7.85898]
[1779045815096,55.04,78273.15,100.8,-0.06101,3e-05,7.85667]
[1779045819124,55.05,78260.09,100.8,-0.06146,3e-05,7.90108]
[1779045825166,55.05,78254.52,100.8,-0.06166,3e-05,7.9206]
[1779045830201,55.05,78254.38,100.8,-0.06167,3e-05,7.92197]
[1779045835236,55.05,78254.03,100.8,-0.06169,3e-05,7.92403]
[1779045840271,55.06,78244.27,100.8,-0.06204,3e-05,7.95719]
[1779045840958,55.06,78244.27,100.8,-0.06204,3e-05,7.95719]
[1779045846313,55.06,78241.46,100.8,-0.06214,3e-05,7.96723]
[1779045848998,55.06,78241.45,100.8,-0.06214,3e-05,7.96738]
[1779045855376,55.06,78240.26,100.8,-0.06219,3e-05,7.97227]
[1779045860411,55.06,78233.13,100.8,-0.06244,3e-05,7.99641]
[1779045865446,55.06,78231.24,100.8,-0.06251,3e-05,8.00309]
[1779045870481,55.07,78237.72,100.8,-0.06229,3e-05,7.98201]
[1779045881558,55.07,78234.64,100.8,-0.06238,3e-05,7.98966]
[1779045885588,55.07,78222.13,100.8,-0.06281,3e-05,8.03148]
[1779045890622,55.07,78214.82,100.8,-0.06307,3e-05,8.05581]
[1779045895657,55.07,78206.41,100.8,-0.06335,3e-05,8.0836]
[1779045900692,55.07,78204.75,100.8,-0.06341,3e-05,8.08873]
[1779045903785,55.07,78216.82,100.8,-0.06299,3e-05,8.04829]
[1779045903794,55.07,78216.82,100.8,-0.06299,3e-05,8.04829]
[1779045903871,55.07,78216.85,100.8,-0.06299,3e-05,8.04816]
[1779045905130,55.07,78218.72,100.8,-0.06292,3e-05,8.0422]
[1779045906703,55.07,78218.92,100.8,-0.06292,3e-05,8.04182]
[1779045906757,55.07,78218.92,100.8,-0.06292,3e-05,8.0421]
[1779045911769,55.07,78218.95,100.8,-0.06292,3e-05,8.04194]
[1779045916807,55.07,78221.02,100.8,-0.06285,3e-05,8.03505]
[1779045921842,55.07,78221.98,100.8,-0.06282,3e-05,8.03193]
[1779045926877,55.07,78221.28,100.8,-0.06284,3e-05,8.03441]
[1779045929362,55.07,78220.29,100.8,-0.06288,3e-05,8.03774]
[1779045929898,55.07,78220.2,100.8,-0.06288,3e-05,8.03806]
[1779045930199,55.07,78220.2,100.8,-0.06288,3e-05,8.03806]
[1779045931426,55.07,78220.2,100.8,-0.06288,3e-05,8.03838]
[1779045931527,55.07,78220.2,100.8,-0.06286,3e-05,8.03508]
[1779045937054,55.07,78220.1,100.8,-0.06287,3e-05,8.03553]
[1779045947019,55.07,78213.49,100.8,-0.0631,3e-05,8.05772]
[1779045947063,55.07,78213.49,100.8,-0.0631,3e-05,8.05772]
[1779045953061,55.07,78210.8,100.8,-0.06319,3e-05,8.06662]
[1779045959103,55.07,78211.35,100.8,-0.06317,3e-05,8.06469]
[1779045967159,55.07,78212.5,100.8,-0.06313,3e-05,8.06077]
[1779045968515,55.07,78212.5,100.8,-0.06313,3e-05,8.06077]
[1779045968520,55.07,78212.5,100.8,-0.06313,3e-05,8.06077]
[1779045968616,55.07,78212.39,100.8,-0.06313,3e-05,8.06113]
[1779045969176,55.07,78212.39,100.8,-0.06313,3e-05,8.06113]
[1779045969835,55.07,78212.39,100.8,-0.06313,3e-05,8.06113]
[1779045970572,55.07,78212.39,100.8,-0.06314,3e-05,8.06143]
[1779045970673,55.07,78212.39,100.8,-0.06314,3e-05,8.06173]
[1779045977229,55.07,78213.17,100.8,-0.06311,3e-05,8.05914]
[1779045982264,55.07,78214.36,100.8,-0.06307,3e-05,8.05521]
[1779045987299,55.07,78214.35,100.8,-0.06307,3e-05,8.05534]
[1779045992334,55.07,78214.35,100.8,-0.06305,3e-05,8.0518]
[1779045999449,55.07,78214.35,100.8,-0.06305,3e-05,8.05183]
[1779046004969,55.08,78214.36,100.8,-0.06305,3e-05,8.05202]
[1779046012600,55.08,78221.54,100.8,-0.0628,3e-05,8.02829]
[1779046018516,55.08,78221.31,100.8,-0.06282,3e-05,8.0296]
[1779046023551,55.08,78221.37,100.8,-0.06282,3e-05,8.02962]
[1779046029593,55.08,78221.79,100.8,-0.06281,3e-05,8.02847]
[1779046035637,55.08,78219.89,100.8,-0.06287,3e-05,8.03498]
[1779046040672,55.08,78219.6,100.8,-0.06288,3e-05,8.03603]
[1779046045707,55.08,78218.69,100.8,-0.06292,3e-05,8.03912]
[1779046057793,55.08,78218.66,100.8,-0.06289,3e-05,8.03574]
[1779046063836,55.08,78218.51,100.8,-0.0629,3e-05,8.03636]
[1779046068873,55.08,78210.37,100.8,-0.06318,3e-05,8.06355]
[1779046073907,55.08,78209.72,100.8,-0.0632,3e-05,8.06562]
[1779046078942,55.08,78209.19,100.8,-0.06322,3e-05,8.06727]
[1779046083977,55.08,78209.07,100.8,-0.06322,3e-05,8.06752]
[1779046091026,55.08,78209.06,100.8,-0.06322,3e-05,8.06733]
[1779046097302,55.08,78209.37,100.8,-0.06321,3e-05,8.06621]
[1779046103110,55.08,78207.49,100.8,-0.06327,3e-05,8.07207]
[1779046108662,55.08,78206.85,100.8,-0.06329,3e-05,8.07398]
[1779046108664,55.08,78206.85,100.8,-0.06329,3e-05,8.07398]
[1779046108763,55.08,78206.85,100.8,-0.06329,3e-05,8.07386]
[1779046112929,55.08,78206.42,100.8,-0.06328,3e-05,8.07215]
[1779046118215,55.08,78206.61,100.8,-0.06329,3e-05,8.07318]
[1779046123250,55.09,78203.87,100.8,-0.0634,3e-05,8.0835]
[1779046128285,55.09,78207.65,100.8,-0.06328,3e-05,8.0719]
[1779046129313,55.09,78207.65,100.8,-0.06328,3e-05,8.0719]
[1779046129381,55.09,78207.65,100.8,-0.06328,3e-05,8.0719]
[1779046129466,55.09,78207.98,100.8,-0.06327,3e-05,8.07125]
[1779046135677,55.09,78216.08,100.8,-0.06299,3e-05,8.04406]
[1779046141228,55.09,78215.91,100.8,-0.063,3e-05,8.0445]
[1779046146419,55.09,78215.82,100.8,-0.063,3e-05,8.0447]
[1779046147270,55.09,78215.82,100.8,-0.063,3e-05,8.0447]
[1779046152359,55.09,78215.66,100.8,-0.063,3e-05,8.04515]
[1779046157496,55.09,78215.79,100.8,-0.063,3e-05,8.04466]
[1779046158281,55.09,78215.79,100.8,-0.063,3e-05,8.04466]
[1779046163538,55.09,78214.95,100.8,-0.06303,3e-05,8.0474]
[1779046172601,55.09,78215.0,100.8,-0.063,3e-05,8.04356]
[1779046181664,55.09,78214.37,100.8,-0.06302,3e-05,8.04566]
[1779046186699,55.09,78205.18,100.8,-0.06334,3e-05,8.07635]
[1779046187312,55.09,78205.18,100.8,-0.06334,3e-05,8.07635]
[1779046193749,55.09,78198.01,100.8,-0.06358,3e-05,8.09986]
[1779046199791,55.09,78198.87,100.8,-0.06355,3e-05,8.09653]
[1779046204826,55.09,78200.59,100.8,-0.06348,3e-05,8.0904]
[1779046210335,55.08,78206.71,100.8,-0.06327,3e-05,8.06967]
[1779046215908,55.08,78206.63,100.8,-0.06327,3e-05,8.0698]
[1779046220943,55.08,78206.8,100.8,-0.06326,3e-05,8.06916]
[1779046225978,55.08,78206.69,100.8,-0.06327,3e-05,8.06947]
[1779046231186,55.08,78206.66,100.8,-0.06327,3e-05,8.06954]
[1779046238063,55.08,78206.47,100.8,-0.06325,3e-05,8.06656]
[1779046243098,55.08,78206.53,100.8,-0.06325,3e-05,8.06638]
[1779046248133,55.08,78206.82,100.8,-0.06324,3e-05,8.06543]
[1779046253168,55.08,78206.96,100.8,-0.06323,3e-05,8.06499]
[1779046258203,55.08,78206.68,100.8,-0.06324,3e-05,8.06594]
[1779046263238,55.08,78206.77,100.8,-0.06324,3e-05,8.06566]
[1779046268273,55.08,78206.44,100.8,-0.06325,3e-05,8.0668]
[1779046273308,55.08,78206.45,100.8,-0.06325,3e-05,8.06679]
[1779046277742,55.08,78206.31,100.8,-0.06326,3e-05,8.06728]
[1779046278343,55.08,78206.36,100.8,-0.06325,3e-05,8.06712]
[1779046283378,55.09,78206.38,100.8,-0.06327,3e-05,8.06859]
[1779046283406,55.09,78206.38,100.8,-0.06327,3e-05,8.06859]
[1779046289420,55.09,78206.41,100.8,-0.06329,3e-05,8.07033]
[1779046294455,55.1,78206.37,100.8,-0.06328,3e-05,8.06835]
[1779046299490,55.1,78206.45,100.8,-0.06329,3e-05,8.06961]
[1779046305532,55.11,78206.53,100.8,-0.06331,3e-05,8.07116]
[1779046310567,55.11,78206.55,100.8,-0.06332,3e-05,8.07259]
[1779046318623,55.12,78208.12,100.8,-0.06329,3e-05,8.07003]
[1779046324666,55.13,78208.97,100.8,-0.06328,3e-05,8.069]
[1779046329701,55.13,78209.18,100.8,-0.06329,3e-05,8.06979]
[1779046334736,55.14,78209.23,100.8,-0.0633,3e-05,8.0711]
[1779046339771,55.14,78208.95,100.8,-0.06333,3e-05,8.0735]
[1779046344806,55.14,78209.28,100.8,-0.06333,3e-05,8.07384]
[1779046349841,55.15,78209.41,100.8,-0.06334,3e-05,8.07483]
[1779046355041,55.15,78210.42,100.8,-0.06329,3e-05,8.06896]
[1779046355410,55.15,78210.42,100.8,-0.06329,3e-05,8.06896]
[1779046355264,55.15,78210.42,100.8,-0.06329,3e-05,8.06925]
[1779046358111,55.15,78213.27,100.8,-0.0632,3e-05,8.06004]
[1779046358163,55.15,78213.04,100.8,-0.06321,3e-05,8.06096]
[1779046362996,55.16,78209.63,100.8,-0.06334,3e-05,8.07352]
[1779046368974,55.16,78209.96,100.8,-0.06335,3e-05,8.07439]
[1779046370474,55.16,78209.96,100.8,-0.06335,3e-05,8.07439]
[1779046380057,55.17,78210.02,100.8,-0.06338,3e-05,8.07726]
[1779046386957,55.18,78209.64,100.8,-0.0634,3e-05,8.07961]
[1779046391084,55.18,78209.79,100.8,-0.06341,3e-05,8.08073]
[1779046396067,55.19,78204.26,100.8,-0.06362,3e-05,8.10042]
[1779046396752,55.19,78203.52,100.8,-0.06364,3e-05,8.10313]
[1779046402214,55.19,78203.23,100.8,-0.06367,3e-05,8.10542]
[1779046407249,55.19,78202.43,100.8,-0.06371,3e-05,8.10917]
[1779046412284,55.2,78202.62,100.8,-0.06368,3e-05,8.10595]
[1779046418327,55.2,78202.78,100.8,-0.06369,3e-05,8.10671]
[1779046424369,55.2,78202.57,100.8,-0.06371,3e-05,8.10868]
[1779046431418,55.21,78205.81,100.8,-0.06361,3e-05,8.09928]
[1779046438467,55.21,78209.93,100.8,-0.06349,3e-05,8.08716]
[1779046443502,55.22,78210.05,100.8,-0.06349,3e-05,8.08792]
[1779046448537,55.22,78209.39,100.8,-0.06353,3e-05,8.09128]
[1779046453572,55.22,78210.05,100.8,-0.06352,3e-05,8.0902]
[1779046458607,55.23,78209.02,100.8,-0.06356,3e-05,8.09473]
[1779046463642,55.23,78208.59,100.8,-0.06359,3e-05,8.09723]
[1779046468677,55.23,78208.51,100.8,-0.0636,3e-05,8.09855]
[1779046473813,55.24,78202.7,100.8,-0.06379,3e-05,8.11515]
[1779046479754,55.24,78202.91,100.8,-0.06379,3e-05,8.11573]
[1779046487810,55.24,78204.15,100.8,-0.06377,3e-05,8.11319]
[1779046491816,55.25,78204.3,100.8,-0.06377,3e-05,8.11324]
[1779046494889,55.25,78202.88,100.8,-0.06382,3e-05,8.11853]
[1779046497852,55.25,78198.65,100.8,-0.06397,3e-05,8.13319]
[1779046500831,55.25,78196.73,100.8,-0.06405,3e-05,8.14004]
[1779046505936,55.25,78196.99,100.8,-0.06405,3e-05,8.13995]
[1779046511226,55.25,78197.56,100.8,-0.06403,3e-05,8.13856]
[1779046517013,55.26,78197.96,100.8,-0.06403,3e-05,8.13814]
[1779046522049,55.26,78192.31,100.8,-0.06423,4e-05,8.1577]
[1779046527083,55.26,78200.53,100.8,-0.06395,3e-05,8.13073]
[1779046532118,55.26,78200.9,100.8,-0.06392,3e-05,8.1264]
[1779046537156,55.26,78200.95,100.8,-0.06392,3e-05,8.12676]
[1779046542191,55.27,78201.37,100.8,-0.06391,3e-05,8.12583]
[1779046547226,55.27,78201.32,100.8,-0.06391,3e-05,8.12642]
[1779046552261,55.27,78203.25,100.8,-0.06385,3e-05,8.12037]
[1779046559311,55.27,78203.44,100.8,-0.06385,3e-05,8.12027]
[1779046564346,55.27,78203.36,100.8,-0.06386,3e-05,8.12088]
[1779046569381,55.27,78203.21,100.8,-0.06387,3e-05,8.12171]
[1779046574416,55.27,78203.34,100.8,-0.06386,3e-05,8.12162]
[1779046579451,55.27,78203.2,100.8,-0.06387,3e-05,8.12245]
[1779046584486,55.28,78203.01,100.8,-0.06388,3e-05,8.12345]
[1779046589521,55.28,78202.98,100.8,-0.06389,3e-05,8.12389]
[1779046590890,55.28,78202.91,100.8,-0.06389,3e-05,8.12419]
[1779046598584,55.28,78202.8,100.8,-0.06387,3e-05,8.12146]
[1779046605633,55.28,78202.99,100.8,-0.06387,3e-05,8.12132]
[1779046606392,55.28,78202.99,100.8,-0.06387,3e-05,8.12132]
[1779046609602,55.28,78214.3,100.8,-0.06348,3e-05,8.08385]
[1779046614696,55.28,78217.4,100.8,-0.06338,3e-05,8.07442]
[1779046619731,55.29,78216.89,100.8,-0.06341,3e-05,8.07688]
[1779046624766,55.29,78218.71,100.8,-0.06335,3e-05,8.07157]
[1779046628891,55.29,78218.61,100.8,-0.06336,3e-05,8.07236]
[1779046635843,55.29,78216.33,100.8,-0.06345,3e-05,8.08114]
[1779046641165,55.29,78216.41,100.8,-0.06346,3e-05,8.08143]
[1779046643943,55.3,78217.06,100.8,-0.06344,3e-05,8.07968]
[1779046649941,55.3,78217.48,100.8,-0.06343,3e-05,8.07934]
[1779046652296,55.3,78217.48,100.8,-0.06343,3e-05,8.07934]
[1779046654300,55.3,78217.48,100.8,-0.06341,3e-05,8.07618]
[1779046656157,55.3,78217.66,100.8,-0.06341,3e-05,8.07607]
[1779046657712,55.3,78217.89,100.8,-0.06341,3e-05,8.07548]
[1779046663034,55.31,78217.76,100.8,-0.06342,3e-05,8.07711]
[1779046667944,55.31,78217.48,100.8,-0.06344,3e-05,8.07874]
[1779046668369,55.31,78217.48,100.8,-0.06344,3e-05,8.07874]
[1779046672155,55.31,78217.68,100.8,-0.06343,3e-05,8.07825]
[1779046678140,55.31,78217.92,100.8,-0.06344,3e-05,8.0792]
[1779046683177,55.32,78215.2,100.8,-0.06355,3e-05,8.08913]
[1779046688199,55.32,78215.26,100.8,-0.06355,3e-05,8.08925]
[1779046698282,55.32,78214.38,100.8,-0.0636,3e-05,8.09423]
[1779046703754,55.33,78213.51,100.8,-0.06363,3e-05,8.09767]
[1779046709359,55.33,78213.61,100.8,-0.06364,3e-05,8.09823]
[1779046713908,55.33,78214.11,100.8,-0.0636,3e-05,8.09343]
[1779046715340,55.33,78215.66,100.8,-0.06355,3e-05,8.08839]
[1779046715745,55.33,78215.66,100.8,-0.06355,3e-05,8.08839]
[1779046716907,55.33,78221.33,100.8,-0.06336,3e-05,8.0698]
[1779046719851,55.33,78223.56,100.8,-0.06328,3e-05,8.06273]
[1779046720701,55.33,78223.56,100.8,-0.06328,3e-05,8.06273]
[1779046722786,55.33,78223.33,100.8,-0.06329,3e-05,8.06386]
[1779046728492,55.34,78221.86,100.8,-0.06336,3e-05,8.07025]
[1779046738562,55.34,78222.74,100.8,-0.06335,3e-05,8.06918]
[1779046743597,55.35,78222.61,100.8,-0.06336,3e-05,8.07055]
[1779046750646,55.35,78223.46,100.8,-0.06335,3e-05,8.06904]
[1779046752905,55.35,78224.06,100.8,-0.06333,3e-05,8.06743]
[1779046761895,55.35,78223.86,100.8,-0.06334,3e-05,8.0683]
[1779046762661,55.36,78223.96,100.8,-0.06335,3e-05,8.06954]
[1779046767765,55.36,78224.06,100.8,-0.06336,3e-05,8.07043]
[1779046772800,55.36,78224.02,100.8,-0.06335,3e-05,8.06796]
[1779046776350,55.37,78224.05,100.8,-0.06335,3e-05,8.06849]
[1779046780470,55.37,78231.13,100.8,-0.06312,3e-05,8.04585]
[1779046786898,55.37,78231.43,100.8,-0.06312,3e-05,8.04657]
[1779046788780,55.37,78231.43,100.8,-0.06312,3e-05,8.04657]
[1779046788782,55.37,78231.43,100.8,-0.06312,3e-05,8.04657]
[1779046788913,55.37,78234.33,100.8,-0.06303,3e-05,8.03743]
[1779046793947,55.38,78238.27,100.8,-0.0629,3e-05,8.02483]
[1779046796689,55.38,78238.61,100.8,-0.06289,3e-05,8.0238]
[1779046796943,55.38,78238.65,100.8,-0.06289,3e-05,8.02387]
[1779046796962,55.38,78238.65,100.8,-0.06289,3e-05,8.02387]
[1779046797081,55.38,78238.65,100.8,-0.06289,3e-05,8.02387]
[1779046797657,55.38,78239.0,100.8,-0.06287,3e-05,8.02248]
[1779046799195,55.38,78243.79,100.8,-0.06271,3e-05,8.00638]
[1779046800888,55.38,78247.53,100.8,-0.06258,3e-05,7.99381]
[1779046800678,55.37,78261.69,100.8,-0.06209,3e-05,7.94688]
[1779046801088,55.37,78261.69,100.8,-0.06209,3e-05,7.94688]
[1779046801520,55.37,78261.69,100.8,-0.06209,3e-05,7.94688]
[1779046801621,55.37,78268.03,100.8,-0.06187,3e-05,7.92589]
[1779046807637,55.38,78269.6,100.8,-0.06182,3e-05,7.92115]
[1779046807644,55.38,78269.6,100.8,-0.06182,3e-05,7.92115]
[1779046809337,55.38,78269.6,100.8,-0.06183,3e-05,7.92136]
[1779046809353,55.38,78269.12,100.8,-0.06185,3e-05,7.92314]
[1779046811391,55.38,78269.12,100.8,-0.06185,3e-05,7.92314]
[1779046817114,55.37,78270.38,100.8,-0.06179,3e-05,7.91799]
[1779046822678,55.37,78270.16,100.8,-0.0618,3e-05,7.91827]
[1779046822960,55.37,78270.16,100.8,-0.0618,3e-05,7.91827]
[1779046822973,55.37,78270.16,100.8,-0.0618,3e-05,7.91827]
[1779046823401,55.37,78270.49,100.8,-0.06178,3e-05,7.91674]
[1779046824865,55.37,78281.15,100.8,-0.06142,3e-05,7.88158]
[1779046826000,55.37,78293.98,100.8,-0.06098,3e-05,7.83941]
[1779046833610,55.37,78296.47,100.8,-0.06087,3e-05,7.82743]
[1779046838707,55.37,78299.84,100.8,-0.06076,3e-05,7.81653]
[1779046841965,55.37,78301.42,100.8,-0.06071,3e-05,7.81149]
[1779046843232,55.37,78308.0,100.8,-0.06049,3e-05,7.79012]
[1779046843462,55.37,78308.0,100.8,-0.06049,3e-05,7.79012]
[1779046843520,55.37,78308.0,100.8,-0.06049,3e-05,7.79012]
[1779046843554,55.37,78324.88,100.8,-0.05993,3e-05,7.73533]
[1779046844891,55.37,78341.06,100.8,-0.0594,3e-05,7.68304]
[1779046845973,55.37,78341.06,100.8,-0.0594,3e-05,7.68304]
[1779046846432,55.37,78342.8,100.8,-0.05935,3e-05,7.67761]
[1779046846453,55.37,78342.8,100.8,-0.05935,3e-05,7.67761]
[1779046846530,55.37,78337.8,100.8,-0.05951,3e-05,7.69403]
[1779046851778,55.37,78329.79,100.8,-0.05977,3e-05,7.7197]
[1779046859410,55.37,78330.66,100.8,-0.05974,3e-05,7.71609]
[1779046862920,55.37,78329.31,100.8,-0.05978,3e-05,7.72027]
[1779046863438,55.37,78328.51,100.8,-0.05981,3e-05,7.72285]
[1779046866164,55.37,78333.06,100.8,-0.05966,3e-05,7.70829]
[1779046871494,55.37,78332.98,100.8,-0.05967,3e-05,7.7092]
[1779046876529,55.37,78333.83,100.8,-0.05964,3e-05,7.70698]
[1779046881564,55.37,78333.81,100.8,-0.05965,3e-05,7.70759]
[1779046886599,55.38,78333.81,100.8,-0.05965,3e-05,7.70813]
[1779046891711,55.38,78335.14,100.8,-0.05962,3e-05,7.70425]
[1779046897676,55.38,78334.56,100.8,-0.05962,3e-05,7.70337]
[1779046903718,55.38,78334.79,100.8,-0.05962,3e-05,7.7033]
[1779046908731,55.38,78334.79,100.8,-0.05962,3e-05,7.7033]
[1779046909250,55.38,78334.79,100.8,-0.05962,3e-05,7.70386]
[1779046909842,55.38,78334.79,100.8,-0.05962,3e-05,7.70386]
[1779046910621,55.38,78334.79,100.8,-0.05962,3e-05,7.70397]
[1779046911849,55.38,78329.67,100.8,-0.05979,3e-05,7.72066]
[1779046912334,55.38,78323.94,100.8,-0.05998,3e-05,7.73932]
[1779046912901,55.38,78323.94,100.8,-0.05998,3e-05,7.73932]
[1779046922852,55.39,78321.23,100.8,-0.06008,3e-05,7.74858]
[1779046924763,55.39,78321.11,100.8,-0.06008,3e-05,7.74902]
[1779046924768,55.39,78321.11,100.8,-0.06008,3e-05,7.74902]
[1779046924775,55.39,78321.11,100.8,-0.06008,3e-05,7.74902]
[1779046925022,55.39,78321.11,100.8,-0.06008,3e-05,7.74902]
[1779046925299,55.39,78320.27,100.8,-0.06011,3e-05,7.75179]
[1779046925683,55.39,78320.27,100.8,-0.06011,3e-05,7.75179]
[1779046925861,55.39,78320.27,100.8,-0.06011,3e-05,7.75179]
[1779046925873,55.39,78339.29,100.8,-0.05948,3e-05,7.6902]
[1779046928894,55.39,78347.42,100.8,-0.05922,3e-05,7.66427]
[1779046932225,55.39,78347.79,100.8,-0.05921,3e-05,7.66378]
[1779046934780,55.39,78347.78,100.8,-0.05922,3e-05,7.66414]
[1779046941068,55.39,78350.51,100.8,-0.05914,3e-05,7.65618]
[1779046943118,55.39,78359.6,100.8,-0.05885,3e-05,7.62757]
[1779046943266,55.39,78359.6,100.8,-0.05885,3e-05,7.62757]
[1779046943999,55.4,78377.03,100.8,-0.05828,3e-05,7.57184]
[1779046945389,55.4,78379.39,100.8,-0.05821,3e-05,7.56459]
[1779046945397,55.4,78379.39,100.8,-0.05821,3e-05,7.56459]
[1779046947310,55.4,78373.5,100.8,-0.05841,3e-05,7.58406]
[1779046947426,55.4,78373.5,100.8,-0.05841,3e-05,7.58406]
[1779046948028,55.4,78371.51,100.8,-0.05847,3e-05,7.59073]
[1779046950501,55.4,78367.42,100.8,-0.05861,3e-05,7.60396]
[1779046950511,55.4,78367.42,100.8,-0.05861,3e-05,7.60396]
[1779046950855,55.4,78367.42,100.8,-0.05861,3e-05,7.60396]
[1779046958433,55.4,78368.99,100.8,-0.05854,3e-05,7.59583]
[1779046963700,55.4,78362.82,100.8,-0.05874,3e-05,7.61588]
[1779046963802,55.4,78362.82,100.8,-0.05874,3e-05,7.61588]
[1779046963803,55.4,78360.86,100.8,-0.0588,3e-05,7.62223]
[1779046969181,55.41,78353.18,100.8,-0.05906,3e-05,7.64799]
[1779046970114,55.41,78353.18,100.8,-0.05906,3e-05,7.64799]
[1779046975223,55.41,78353.86,100.8,-0.05905,3e-05,7.64701]
[1779046977316,55.41,78349.26,100.8,-0.05921,3e-05,7.66204]
[1779046983279,55.41,78348.09,100.8,-0.05926,3e-05,7.66711]
[1779046988314,55.42,78347.92,100.8,-0.05927,3e-05,7.6685]
[1779046993349,55.42,78349.99,100.8,-0.05921,3e-05,7.66275]
[1779046998384,55.42,78355.2,100.8,-0.05905,3e-05,7.64683]
[1779046999245,55.42,78355.2,100.8,-0.05905,3e-05,7.64683]
[1779046999391,55.42,78355.24,100.8,-0.05905,3e-05,7.64689]
[1779047002359,55.42,78356.22,100.8,-0.05902,3e-05,7.6438]
[1779047003094,55.42,78356.22,100.8,-0.05902,3e-05,7.6438]
[1779047003419,55.42,78356.36,100.8,-0.05902,3e-05,7.64359]
[1779047007068,55.42,78356.48,100.8,-0.05902,3e-05,7.6436]
[1779047007207,55.42,78356.5,100.8,-0.05902,3e-05,7.64373]
[1779047012482,55.43,78350.86,100.8,-0.05919,3e-05,7.65909]
[1779047013167,55.43,78350.86,100.8,-0.05919,3e-05,7.65909]
[1779047013407,55.43,78350.86,100.8,-0.05919,3e-05,7.65909]
[1779047013489,55.43,78350.64,100.8,-0.0592,3e-05,7.65998]
[1779047023177,55.43,78350.88,100.8,-0.05919,3e-05,7.65946]
[1779047025500,55.43,78350.88,100.8,-0.05919,3e-05,7.65946]
[1779047025542,55.43,78350.88,100.8,-0.05919,3e-05,7.65956]
[1779047031615,55.43,78350.8,100.8,-0.0592,3e-05,7.66097]
[1779047037033,55.43,78350.96,100.8,-0.05921,3e-05,7.66127]
[1779047037128,55.44,78351.17,100.8,-0.0592,3e-05,7.6608]
[1779047042692,55.44,78359.62,100.8,-0.05893,3e-05,7.6338]
[1779047047728,55.44,78360.17,100.8,-0.05891,3e-05,7.63226]
[1779047052765,55.44,78360.0,100.8,-0.05892,3e-05,7.63305]
[1779047057801,55.44,78355.38,100.8,-0.05907,3e-05,7.64804]
[1779047062836,55.44,78353.71,100.8,-0.05913,3e-05,7.65341]
[1779047067312,55.44,78353.63,100.8,-0.05913,3e-05,7.65364]
[1779047072906,55.44,78353.54,100.8,-0.05911,3e-05,7.65023]
[1779047079956,55.44,78353.11,100.8,-0.05912,3e-05,7.65152]
[1779047084996,55.44,78353.17,100.8,-0.05912,3e-05,7.65127]
[1779047090030,55.44,78353.1,100.8,-0.05912,3e-05,7.65146]
[1779047095255,55.44,78353.64,100.8,-0.0591,3e-05,7.64971]
[1779047096072,55.44,78350.59,100.8,-0.0592,3e-05,7.65973]
[1779047096707,55.44,78350.59,100.8,-0.0592,3e-05,7.65973]
[1779047099929,55.44,78349.74,100.8,-0.05924,3e-05,7.66301]
[1779047100100,55.44,78349.92,100.8,-0.05923,3e-05,7.66261]
[1779047105135,55.44,78353.69,100.8,-0.05911,3e-05,7.65062]
[1779047110170,55.44,78353.03,100.8,-0.05913,3e-05,7.65296]
[1779047115205,55.44,78350.32,100.8,-0.05922,3e-05,7.6619]
[1779047118157,55.44,78349.54,100.8,-0.05925,3e-05,7.66449]
[1779047118226,55.44,78349.28,100.8,-0.05926,3e-05,7.66537]
[1779047118861,55.44,78349.28,100.8,-0.05926,3e-05,7.66537]
[1779047124268,55.44,78340.01,100.8,-0.05957,3e-05,7.69623]
[1779047124888,55.44,78340.01,100.8,-0.05957,3e-05,7.69623]
[1779047127316,55.45,78339.27,100.8,-0.0596,3e-05,7.69889]
[1779047127848,55.45,78339.27,100.8,-0.0596,3e-05,7.69889]
[1779047130820,55.45,78335.36,100.8,-0.05973,3e-05,7.71189]
[1779047134959,55.45,78330.22,100.8,-0.05988,3e-05,7.72537]
[1779047135053,55.45,78327.59,100.8,-0.05997,3e-05,7.73404]
[1779047136650,55.45,78327.3,100.8,-0.05998,3e-05,7.73498]
[1779047137016,55.45,78327.3,100.8,-0.05998,3e-05,7.73498]
[1779047140058,55.45,78323.31,100.8,-0.06011,3e-05,7.74741]
[1779047145415,55.44,78322.62,100.8,-0.06012,3e-05,7.74838]
[1779047150450,55.44,78323.59,100.8,-0.06008,3e-05,7.74436]
[1779047155485,55.44,78323.32,100.8,-0.06008,3e-05,7.7444]
[1779047159563,55.44,78323.85,100.8,-0.06005,3e-05,7.74219]
[1779047166562,55.43,78331.46,100.8,-0.05979,3e-05,7.71639]
[1779047171597,55.43,78331.5,100.8,-0.05978,3e-05,7.71555]
[1779047176633,55.43,78332.0,100.8,-0.05976,3e-05,7.71331]
[1779047177340,55.43,78332.0,100.8,-0.05976,3e-05,7.71331]
[1779047182674,55.43,78332.25,100.8,-0.05975,3e-05,7.71177]
[1779047189723,55.42,78331.91,100.8,-0.05975,3e-05,7.71197]
[1779047190353,55.42,78331.91,100.8,-0.05975,3e-05,7.71197]
[1779047199793,55.42,78330.92,100.8,-0.05974,3e-05,7.71031]
[1779047206842,55.42,78331.88,100.8,-0.0597,3e-05,7.70629]
[1779047211078,55.42,78333.48,100.8,-0.05965,3e-05,7.70074]
[1779047216912,55.41,78333.93,100.8,-0.05962,3e-05,7.69843]
[1779047221948,55.41,78346.67,100.8,-0.0592,3e-05,7.65674]
[1779047227947,55.41,78348.29,100.8,-0.05914,3e-05,7.65129]
[1779047233026,55.41,78349.28,100.8,-0.05911,3e-05,7.64785]
[1779047240074,55.41,78350.91,100.8,-0.05905,3e-05,7.64249]
[1779047243568,55.41,78351.08,100.8,-0.05905,3e-05,7.64193]
[1779047249137,55.41,78354.63,100.8,-0.05893,3e-05,7.63048]
[1779047254172,55.41,78356.24,100.8,-0.05886,3e-05,7.62184]
[1779047259207,55.41,78359.5,100.8,-0.05875,3e-05,7.61157]
[1779047262439,55.41,78371.04,100.8,-0.05838,3e-05,7.57473]
[1779047263235,55.41,78385.12,100.8,-0.05792,3e-05,7.52974]
[1779047264408,55.41,78385.12,100.8,-0.05792,3e-05,7.52974]
[1779047267440,55.41,78382.17,100.8,-0.05801,3e-05,7.53869]
[1779047268018,55.41,78382.17,100.8,-0.05801,3e-05,7.53869]
[1779047273305,55.41,78375.53,100.8,-0.05824,3e-05,7.56073]
[1779047278340,55.41,78375.29,100.8,-0.05825,3e-05,7.56224]
[1779047284387,55.42,78373.65,100.8,-0.05831,3e-05,7.5684]
[1779047294458,55.42,78371.27,100.8,-0.0584,3e-05,7.57743]
[1779047299492,55.42,78371.55,100.8,-0.0584,3e-05,7.57728]
[1779047304527,55.43,78371.71,100.8,-0.05841,3e-05,7.57753]
[1779047310569,55.43,78371.69,100.8,-0.05842,3e-05,7.57852]
[1779047315604,55.43,78377.53,100.8,-0.05821,3e-05,7.55709]
[1779047321646,55.43,78377.54,100.8,-0.05822,3e-05,7.55818]
[1779047326351,55.44,78377.83,100.8,-0.05822,3e-05,7.55781]
[1779047328440,55.44,78386.21,100.8,-0.05795,3e-05,7.53141]
[1779047329284,55.44,78387.25,100.8,-0.05792,3e-05,7.52835]
[1779047330001,55.44,78393.02,100.8,-0.05773,3e-05,7.50979]
[1779047335419,55.44,78392.05,100.8,-0.05776,3e-05,7.51255]
[1779047341786,55.43,78386.55,100.8,-0.05792,3e-05,7.52865]
[1779047342523,55.43,78386.55,100.8,-0.05792,3e-05,7.52865]
[1779047348473,55.43,78379.04,100.8,-0.05817,3e-05,7.55317]
[1779047352161,55.44,78384.69,100.8,-0.05799,3e-05,7.53547]
[1779047357706,55.43,78396.37,100.8,-0.05761,3e-05,7.49755]
[1779047362936,55.43,78395.27,100.8,-0.05764,3e-05,7.50011]
[1779047364901,55.43,78395.27,100.8,-0.05764,3e-05,7.50011]
[1779047370992,55.43,78397.39,100.8,-0.05755,3e-05,7.49204]
[1779047371863,55.43,78397.39,100.8,-0.05755,3e-05,7.49204]
[1779047374225,55.43,78397.47,100.8,-0.05752,3e-05,7.48791]
[1779047378686,55.42,78401.96,100.8,-0.05737,3e-05,7.47288]
[1779047384083,55.42,78401.63,100.8,-0.05738,3e-05,7.47305]
[1779047387573,55.42,78402.47,100.8,-0.05734,3e-05,7.46994]
[1779047388111,55.42,78402.72,100.8,-0.05733,3e-05,7.46896]
[1779047393146,55.42,78403.13,100.8,-0.05731,3e-05,7.46674]
[1779047397902,55.41,78404.08,100.8,-0.05728,3e-05,7.46301]
[1779047401299,55.41,78403.97,100.8,-0.05727,3e-05,7.46298]
[1779047401763,55.41,78404.02,100.8,-0.05727,3e-05,7.46272]
[1779047402231,55.41,78404.02,100.8,-0.05727,3e-05,7.46272]
[1779047403766,55.41,78404.84,100.8,-0.05724,3e-05,7.45978]
[1779047407289,55.41,78403.94,100.8,-0.05727,3e-05,7.46209]
[1779047413286,55.41,78413.6,100.8,-0.05695,3e-05,7.43042]
[1779047418321,55.4,78418.24,100.8,-0.0568,3e-05,7.41517]
[1779047418864,55.4,78418.24,100.8,-0.0568,3e-05,7.41517]
[1779047419896,55.4,78418.12,100.8,-0.0568,3e-05,7.41545]
[1779047425370,55.4,78417.92,100.8,-0.0568,3e-05,7.41552]
[1779047426514,55.4,78417.92,100.8,-0.0568,3e-05,7.41552]
[1779047427049,55.4,78417.81,100.8,-0.0568,3e-05,7.41578]
[1779047429143,55.4,78416.74,100.8,-0.05683,3e-05,7.419]
[1779047434433,55.4,78421.45,100.8,-0.05666,3e-05,7.40014]
[1779047439468,55.4,78422.1,100.8,-0.05663,3e-05,7.39784]
[1779047444503,55.4,78422.14,100.8,-0.05663,3e-05,7.39748]
[1779047449538,55.4,78423.07,100.8,-0.0566,3e-05,7.39433]
[1779047454573,55.4,78422.27,100.8,-0.05662,3e-05,7.39666]
[1779047461625,55.4,78421.09,100.8,-0.05666,3e-05,7.40012]
[1779047466660,55.4,78421.3,100.8,-0.05665,3e-05,7.39926]
[1779047469783,55.4,78423.79,100.8,-0.05657,3e-05,7.39132]
[1779047469796,55.4,78423.79,100.8,-0.05657,3e-05,7.39132]
[1779047469873,55.4,78425.05,100.8,-0.05653,3e-05,7.38732]
[1779047471002,55.4,78425.05,100.8,-0.05653,3e-05,7.38732]
[1779047473008,55.39,78430.56,100.8,-0.05635,3e-05,7.36972]
[1779047473586,55.39,78430.56,100.8,-0.05635,3e-05,7.36972]
[1779047478745,55.39,78439.27,100.8,-0.05607,3e-05,7.34098]
[1779047481917,55.39,78440.55,100.8,-0.05602,3e-05,7.33662]
[1779047481943,55.39,78435.27,100.8,-0.05619,3e-05,7.35296]
[1779047483327,55.39,78435.27,100.8,-0.05619,3e-05,7.35296]
[1779047483428,55.39,78422.88,100.8,-0.05658,3e-05,7.39208]
[1779047488815,55.39,78425.61,100.8,-0.05648,3e-05,7.38252]
[1779047493850,55.38,78423.37,100.8,-0.05652,3e-05,7.38517]
[1779047498885,55.38,78422.83,100.8,-0.05653,3e-05,7.38595]
[1779047503919,55.38,78422.37,100.8,-0.05654,3e-05,7.38668]
[1779047509963,55.37,78422.16,100.8,-0.05653,3e-05,7.38591]
[1779047512158,55.37,78422.22,100.8,-0.05652,3e-05,7.38555]
[1779047518021,55.37,78422.65,100.8,-0.0565,3e-05,7.38296]
[1779047520402,55.37,78422.79,100.8,-0.05649,3e-05,7.38235]
[1779047524520,55.37,78421.95,100.8,-0.05651,3e-05,7.38432]
[1779047531113,55.36,78422.14,100.8,-0.05649,3e-05,7.38238]
[1779047536148,55.36,78422.26,100.8,-0.05648,3e-05,7.38118]
[1779047542190,55.36,78421.96,100.8,-0.05648,3e-05,7.38116]
[1779047543076,55.36,78421.96,100.8,-0.05648,3e-05,7.38116]
[1779047543134,55.36,78421.96,100.8,-0.05648,3e-05,7.381]
[1779047548232,55.36,78422.71,100.8,-0.05646,3e-05,7.37872]
[1779047553267,55.36,78422.66,100.8,-0.05644,3e-05,7.37549]
[1779047558242,55.36,78423.94,100.8,-0.0564,3e-05,7.37157]
[1779047563341,55.36,78422.5,100.8,-0.05644,3e-05,7.37629]
[1779047568376,55.36,78418.68,100.8,-0.05657,3e-05,7.38851]
[1779047573411,55.36,78418.57,100.8,-0.05657,3e-05,7.38896]
[1779047578446,55.36,78419.93,100.8,-0.05653,3e-05,7.38479]
[1779047583481,55.36,78419.96,100.8,-0.05653,3e-05,7.38486]
[1779047590532,55.36,78420.13,100.8,-0.05653,3e-05,7.38458]
[1779047593723,55.36,78420.5,100.8,-0.05652,3e-05,7.3835]
[1779047594166,55.36,78420.57,100.8,-0.05651,3e-05,7.38332]
[1779047598735,55.36,78425.32,100.8,-0.05637,3e-05,7.36853]
[1779047598862,55.36,78425.3,100.8,-0.05637,3e-05,7.36866]
[1779047599593,55.36,78425.15,100.8,-0.05637,3e-05,7.36904]
[1779047604628,55.36,78424.57,100.8,-0.05639,3e-05,7.37041]
[1779047612686,55.36,78424.72,100.8,-0.05635,3e-05,7.36564]
[1779047617281,55.36,78424.81,100.8,-0.05634,3e-05,7.36518]
[1779047617285,55.36,78424.81,100.8,-0.05634,3e-05,7.36518]
[1779047617382,55.36,78424.81,100.8,-0.05634,3e-05,7.3649]
[1779047618066,55.36,78424.81,100.8,-0.05634,3e-05,7.3649]
[1779047618141,55.36,78424.81,100.8,-0.05634,3e-05,7.3649]
[1779047626723,55.36,78429.91,100.8,-0.05619,3e-05,7.34929]
[1779047626736,55.36,78429.91,100.8,-0.05619,3e-05,7.34929]
[1779047626801,55.36,78429.91,100.8,-0.05619,3e-05,7.34957]
[1779047631819,55.36,78432.06,100.8,-0.05611,3e-05,7.34181]
[1779047637390,55.35,78434.22,100.8,-0.05604,3e-05,7.33424]
[1779047642898,55.35,78433.88,100.8,-0.05603,3e-05,7.33406]
[1779047648716,55.35,78431.66,100.8,-0.0561,3e-05,7.34029]
[1779047654428,55.34,78431.42,100.8,-0.05609,3e-05,7.34005]
[1779047660016,55.34,78431.02,100.8,-0.05609,3e-05,7.33974]
[1779047666308,55.34,78431.15,100.8,-0.05608,3e-05,7.33875]
[1779047668906,55.33,78426.84,100.8,-0.05621,3e-05,7.35137]
[1779047669079,55.33,78424.79,100.8,-0.05627,3e-05,7.35763]
[1779047674114,55.34,78415.88,100.8,-0.05653,3e-05,7.38259]
[1779047675206,55.34,78415.88,100.8,-0.05653,3e-05,7.38259]
[1779047678605,55.34,78415.74,100.8,-0.05654,3e-05,7.38311]
[1779047679867,55.34,78400.91,100.8,-0.05701,3e-05,7.43013]
[1779047685705,55.33,78392.22,100.8,-0.05728,3e-05,7.4574]
[1779047689419,55.33,78392.13,100.8,-0.05728,3e-05,7.4572]
[1779047694692,55.33,78389.65,100.8,-0.05735,3e-05,7.46457]
[1779047700860,55.33,78387.84,100.8,-0.05741,3e-05,7.46986]
[1779047710366,55.32,78378.9,100.8,-0.05768,3e-05,7.49642]
[1779047715401,55.32,78377.47,100.8,-0.05771,3e-05,7.5001]
[1779047720437,55.32,78377.48,100.8,-0.0577,3e-05,7.49917]
[1779047727486,55.31,78376.29,100.8,-0.05773,3e-05,7.50171]
[1779047732521,55.31,78375.95,100.8,-0.05771,3e-05,7.49832]
[1779047743599,55.31,78375.99,100.8,-0.05769,3e-05,7.49623]
[1779047745870,55.31,78375.99,100.8,-0.05769,3e-05,7.49623]
[1779047747225,55.3,78375.84,100.8,-0.05769,3e-05,7.49617]
[1779047750030,55.3,78375.15,100.8,-0.0577,3e-05,7.49784]
[1779047750248,55.3,78375.15,100.8,-0.0577,3e-05,7.49784]
[1779047750886,55.3,78375.15,100.8,-0.0577,3e-05,7.49784]
[1779047751275,55.3,78366.29,100.8,-0.05799,3e-05,7.52599]
[1779047751655,55.3,78364.39,100.8,-0.05805,3e-05,7.53185]
[1779047754197,55.3,78370.46,100.8,-0.05785,3e-05,7.51269]
[1779047759468,55.3,78372.68,100.8,-0.05779,3e-05,7.50639]
[1779047764203,55.31,78372.61,100.8,-0.0578,3e-05,7.50725]
[1779047764304,55.31,78372.61,100.8,-0.0578,3e-05,7.50757]
[1779047765717,55.31,78372.61,100.8,-0.0578,3e-05,7.50757]
[1779047765720,55.31,78372.61,100.8,-0.0578,3e-05,7.50737]
[1779047771052,55.31,78371.15,100.8,-0.05785,3e-05,7.51264]
[1779047776832,55.31,78371.04,100.8,-0.05786,3e-05,7.51394]
[1779047785667,55.31,78371.05,100.8,-0.05787,3e-05,7.51442]
[1779047791937,55.32,78371.05,100.8,-0.05786,3e-05,7.5122]
[1779047796973,55.32,78371.01,100.8,-0.05787,3e-05,7.51293]
[1779047802009,55.32,78371.09,100.8,-0.05787,3e-05,7.51326]
[1779047810100,55.32,78369.94,100.8,-0.05791,3e-05,7.51727]
[1779047818121,55.33,78370.1,100.8,-0.05792,3e-05,7.51813]
[1779047819205,55.33,78370.1,100.8,-0.05792,3e-05,7.51813]
[1779047819539,55.33,78370.1,100.8,-0.05792,3e-05,7.51813]
[1779047820151,55.33,78370.35,100.8,-0.05791,3e-05,7.51755]
[1779047821039,55.33,78370.34,100.8,-0.05791,3e-05,7.51758]
[1779047821613,55.33,78370.34,100.8,-0.05791,3e-05,7.51758]
[1779047831212,55.32,78370.03,100.8,-0.05791,3e-05,7.51695]
[1779047838261,55.32,78369.38,100.8,-0.05791,3e-05,7.51747]
[1779047844303,55.31,78369.78,100.8,-0.05789,3e-05,7.5151]
[1779047849418,55.31,78370.31,100.8,-0.05786,3e-05,7.5127]
[1779047861422,55.3,78369.62,100.8,-0.05784,3e-05,7.50906]
[1779047866457,55.3,78370.14,100.8,-0.05781,3e-05,7.50652]
[1779047872806,55.3,78369.06,100.8,-0.05784,3e-05,7.50928]
[1779047877313,55.3,78368.93,100.8,-0.05784,3e-05,7.50882]
[1779047877411,55.3,78368.93,100.8,-0.05783,3e-05,7.50846]
[1779047882569,55.29,78369.05,100.8,-0.05782,3e-05,7.50702]
[1779047887604,55.29,78368.45,100.8,-0.05783,3e-05,7.50789]
[1779047892639,55.29,78368.78,100.8,-0.05781,3e-05,7.50579]
[1779047897674,55.28,78368.1,100.8,-0.05782,3e-05,7.50692]
[1779047902709,55.28,78368.08,100.8,-0.05781,3e-05,7.50594]
[1779047905048,55.28,78367.94,100.8,-0.05781,3e-05,7.50618]
[1779047905945,55.28,78368.01,100.8,-0.05781,3e-05,7.50575]
[1779047907312,55.28,78367.97,100.8,-0.05781,3e-05,7.50583]
[1779047907744,55.28,78368.08,100.8,-0.0578,3e-05,7.50527]
[1779047909022,55.28,78368.08,100.8,-0.0578,3e-05,7.50527]
[1779047913183,55.28,78367.99,100.8,-0.05779,3e-05,7.50245]
[1779047919001,55.28,78367.9,100.8,-0.05778,3e-05,7.50223]
[1779047920286,55.28,78367.88,100.8,-0.05778,3e-05,7.50195]
[1779047921035,55.28,78367.88,100.8,-0.05778,3e-05,7.50195]
[1779047922275,55.28,78367.88,100.8,-0.05778,3e-05,7.50178]
[1779047923982,55.27,78367.88,100.8,-0.05778,3e-05,7.50144]
[1779047924771,55.28,78367.9,100.8,-0.05778,3e-05,7.50152]
[1779047925657,55.27,78367.9,100.8,-0.05777,3e-05,7.50135]
[1779047930906,55.27,78367.62,100.8,-0.05778,3e-05,7.50149]
[1779047935941,55.27,78367.0,100.8,-0.05779,3e-05,7.50257]
[1779047940976,55.27,78366.11,100.8,-0.05781,3e-05,7.50448]
[1779047941964,55.27,78366.11,100.8,-0.05781,3e-05,7.50448]
[1779047947018,55.27,78359.13,100.8,-0.05804,3e-05,7.52713]
[1779047952054,55.27,78358.23,100.8,-0.05807,3e-05,7.5305]
[1779047957091,55.27,78357.91,100.8,-0.05809,3e-05,7.53205]
[1779047962126,55.27,78357.29,100.8,-0.05811,3e-05,7.53461]
[1779047965772,55.27,78357.29,100.8,-0.05811,3e-05,7.53498]
[1779047968333,55.27,78357.3,100.8,-0.05812,3e-05,7.53507]
[1779047974210,55.27,78356.94,100.8,-0.0581,3e-05,7.53261]
[1779047978777,55.28,78357.32,100.8,-0.05809,3e-05,7.53178]
[1779047979305,55.28,78357.48,100.8,-0.05809,3e-05,7.53152]
[1779047980136,55.28,78357.48,100.8,-0.05809,3e-05,7.53152]
[1779047981007,55.28,78364.95,100.8,-0.05785,3e-05,7.50761]
[1779047983030,55.27,78372.71,100.8,-0.0576,3e-05,7.48247]
[1779047984100,55.27,78376.22,100.8,-0.05748,3e-05,7.47103]
[1779047984158,55.27,78378.09,100.8,-0.05742,3e-05,7.46498]
[1779047989325,55.27,78391.41,100.8,-0.05698,3e-05,7.42105]
[1779047994360,55.27,78396.22,100.8,-0.05681,3e-05,7.40457]
[1779047998388,55.26,78382.77,100.8,-0.05723,3e-05,7.44645]
[1779048003426,55.26,78390.9,100.8,-0.05696,3e-05,7.41922]
[1779048008560,55.26,78395.21,100.8,-0.05681,3e-05,7.40443]
[1779048014504,55.25,78396.33,100.8,-0.05676,3e-05,7.3995]
[1779048019539,55.25,78395.39,100.8,-0.05678,3e-05,7.40154]
[1779048024574,55.25,78396.45,100.8,-0.05674,3e-05,7.3972]
[1779048029611,55.24,78395.64,100.8,-0.05676,3e-05,7.39878]
[1779048034646,55.24,78395.27,100.8,-0.05673,3e-05,7.39541]
[1779048039681,55.24,78396.42,100.8,-0.05669,3e-05,7.39076]
[1779048044716,55.23,78396.19,100.8,-0.05669,3e-05,7.3905]
[1779048049992,55.23,78400.56,100.8,-0.05654,3e-05,7.37589]
[1779048057807,55.23,78400.72,100.8,-0.05652,3e-05,7.37374]
[1779048062843,55.22,78399.95,100.8,-0.05653,3e-05,7.37523]
[1779048067878,55.22,78403.24,100.8,-0.05642,3e-05,7.36392]
[1779048072913,55.22,78403.95,100.8,-0.05639,3e-05,7.36081]
[1779048077948,55.21,78404.44,100.8,-0.05637,3e-05,7.35841]
[1779048082983,55.21,78404.97,100.8,-0.05634,3e-05,7.35588]
[1779048083566,55.21,78404.97,100.8,-0.05634,3e-05,7.35588]
[1779048083665,55.21,78404.97,100.8,-0.05634,3e-05,7.35571]
[1779048089025,55.21,78404.94,100.8,-0.05633,3e-05,7.35476]
[1779048089323,55.21,78404.94,100.8,-0.05633,3e-05,7.35476]
[1779048096075,55.2,78406.72,100.8,-0.05624,3e-05,7.34417]
[1779048102116,55.2,78404.1,100.8,-0.05631,3e-05,7.35125]
[1779048107152,55.2,78403.88,100.8,-0.0563,3e-05,7.35092]
[1779048112188,55.19,78404.28,100.8,-0.05628,3e-05,7.34864]
[1779048121252,55.19,78404.13,100.8,-0.05627,3e-05,7.3473]
[1779048126286,55.19,78404.2,100.8,-0.05626,3e-05,7.34606]
[1779048132329,55.18,78402.69,100.8,-0.05629,3e-05,7.34962]
[1779048134343,55.18,78390.01,100.8,-0.05669,3e-05,7.38934]
[1779048139049,55.18,78389.91,100.8,-0.05669,3e-05,7.38885]
[1779048145344,55.17,78384.6,100.8,-0.05684,3e-05,7.40411]
[1779048145353,55.17,78384.6,100.8,-0.05684,3e-05,7.40411]
[1779048145421,55.17,78381.67,100.8,-0.05693,3e-05,7.41287]
[1779048146919,55.17,78381.67,100.8,-0.05693,3e-05,7.41287]
[1779048147020,55.17,78381.05,100.8,-0.05695,3e-05,7.41476]
[1779048151048,55.17,78380.62,100.8,-0.05696,3e-05,7.41564]
[1779048160743,55.16,78381.73,100.8,-0.05688,3e-05,7.40713]
[1779048166568,55.16,78381.23,100.8,-0.05687,3e-05,7.40612]
[1779048172610,55.15,78382.16,100.8,-0.05683,3e-05,7.40175]
[1779048177645,55.15,78382.2,100.8,-0.05681,3e-05,7.40026]
[1779048182681,55.14,78375.93,100.8,-0.057,3e-05,7.41906]
[1779048187710,55.14,78376.03,100.8,-0.05699,3e-05,7.41771]
[1779048192751,55.14,78376.05,100.8,-0.05697,3e-05,7.41609]
[1779048197786,55.13,78371.61,100.8,-0.0571,3e-05,7.42889]
[1779048202822,55.13,78371.14,100.8,-0.05711,3e-05,7.42903]
[1779048207857,55.12,78370.62,100.8,-0.05711,3e-05,7.42938]
[1779048213899,55.12,78371.0,100.8,-0.05706,3e-05,7.4231]
[1779048218934,55.12,78369.04,100.8,-0.05711,3e-05,7.42807]
[1779048224976,55.11,78366.98,100.8,-0.05716,3e-05,7.43306]
[1779048229066,55.11,78366.82,100.8,-0.05716,3e-05,7.43279]
[1779048229089,55.11,78366.82,100.8,-0.05716,3e-05,7.43279]
[1779048238067,55.1,78363.63,100.8,-0.05723,3e-05,7.44042]
[1779048243102,55.1,78362.24,100.8,-0.05726,3e-05,7.44351]
[1779048246123,55.09,78348.84,100.8,-0.05769,3e-05,7.48554]
[1779048251158,55.09,78343.29,100.8,-0.05785,3e-05,7.50159]
[1779048254411,55.09,78342.24,100.8,-0.05788,3e-05,7.50423]
[1779048260721,55.08,78339.94,100.8,-0.05793,3e-05,7.50904]
[1779048267930,55.07,78354.7,100.8,-0.05743,3e-05,7.45954]
[1779048268034,55.07,78354.7,100.8,-0.05743,3e-05,7.45954]
[1779048273477,55.07,78355.06,100.8,-0.05738,3e-05,7.45346]
[1779048284395,55.06,78356.51,100.8,-0.0573,3e-05,7.44563]
[1779048289430,55.05,78356.58,100.8,-0.05729,3e-05,7.4441]
[1779048296479,55.05,78360.35,100.8,-0.05715,3e-05,7.43029]
[1779048301514,55.04,78359.14,100.8,-0.05717,3e-05,7.43292]
[1779048309570,55.04,78359.25,100.8,-0.05715,3e-05,7.43058]
[1779048316619,55.03,78359.47,100.8,-0.05713,3e-05,7.42821]
[1779048321654,55.03,78358.95,100.8,-0.05713,3e-05,7.42873]
[1779048330706,55.03,78358.95,100.8,-0.05713,3e-05,7.42873]
[1779048336759,55.02,78358.02,100.8,-0.05711,3e-05,7.4249]
[1779048341794,55.02,78356.32,100.8,-0.05715,3e-05,7.42909]
[1779048346829,55.01,78355.88,100.8,-0.05715,3e-05,7.42944]
[1779048353878,55.01,78356.25,100.8,-0.05713,3e-05,7.42681]
[1779048359920,55.01,78358.07,100.8,-0.05706,3e-05,7.41984]
[1779048364955,55.0,78358.11,100.8,-0.05705,3e-05,7.41878]
[1779048372010,55.0,78358.21,100.8,-0.05703,3e-05,7.41717]
[1779048377039,55.0,78355.46,100.8,-0.05711,3e-05,7.42505]
[1779048382074,54.99,78349.11,100.8,-0.0573,3e-05,7.44425]
[1779048387109,54.99,78347.6,100.8,-0.05734,3e-05,7.4479]
[1779048392145,54.98,78350.75,100.8,-0.0572,3e-05,7.43307]
[1779048398188,54.98,78353.06,100.8,-0.05712,3e-05,7.42436]
[1779048406244,54.98,78352.12,100.8,-0.05713,3e-05,7.4256]
[1779048411279,54.97,78352.08,100.8,-0.05712,3e-05,7.42456]
[1779048416315,54.97,78351.97,100.8,-0.05711,3e-05,7.42372]
[1779048421350,54.96,78352.12,100.8,-0.05709,3e-05,7.42205]
[1779048426385,54.96,78351.09,100.8,-0.05712,3e-05,7.42414]
[1779048434441,54.95,78351.76,100.8,-0.05708,3e-05,7.42005]
[1779048440484,54.95,78350.66,100.8,-0.0571,3e-05,7.42211]
[1779048445519,54.95,78343.78,100.8,-0.05731,3e-05,7.44285]
[1779048450554,54.94,78341.76,100.8,-0.05736,3e-05,7.4479]
[1779048455589,54.94,78335.95,100.8,-0.05751,3e-05,7.46157]
[1779048460624,54.93,78330.45,100.8,-0.05767,3e-05,7.47761]
[1779048465660,54.93,78331.95,100.8,-0.0576,3e-05,7.47108]
[1779048470694,54.92,78331.92,100.8,-0.05759,3e-05,7.46953]
[1779048472052,54.92,78328.96,100.8,-0.05768,3e-05,7.47872]
[1779048474827,54.92,78320.25,100.8,-0.05795,3e-05,7.50563]
[1779048479074,54.91,78319.9,100.8,-0.05795,3e-05,7.50561]
[1779048484424,54.91,78323.77,100.8,-0.05781,3e-05,7.49087]
[1779048490834,54.9,78324.15,100.8,-0.05777,3e-05,7.48719]
[1779048496876,54.89,78324.02,100.8,-0.05775,3e-05,7.48555]
[1779048501576,54.89,78324.14,100.8,-0.05774,3e-05,7.48414]
[1779048506946,54.88,78321.23,100.8,-0.05781,3e-05,7.49073]
[1779048511981,54.88,78321.68,100.8,-0.05775,3e-05,7.484]
[1779048517016,54.87,78321.26,100.8,-0.05775,3e-05,7.48366]
[1779048523058,54.87,78321.17,100.8,-0.05773,3e-05,7.48194]
[1779048530107,54.86,78321.22,100.8,-0.05771,3e-05,7.47949]
[1779048535142,54.85,78320.64,100.8,-0.05771,3e-05,7.47973]
[1779048541184,54.85,78320.75,100.8,-0.05769,3e-05,7.47745]
[1779048546219,54.84,78318.14,100.8,-0.05776,3e-05,7.48425]
[1779048553269,54.84,78318.06,100.8,-0.05774,3e-05,7.48224]
[1779048558304,54.83,78322.08,100.8,-0.05759,3e-05,7.46774]
[1779048568376,54.82,78321.58,100.8,-0.05758,3e-05,7.46637]
[1779048573411,54.82,78320.3,100.8,-0.05758,3e-05,7.46539]
[1779048578446,54.81,78320.33,100.8,-0.05756,3e-05,7.46375]
[1779048583482,54.81,78318.07,100.8,-0.05762,3e-05,7.46946]
[1779048585893,54.81,78318.13,100.8,-0.05761,3e-05,7.46877]
[1779048585896,54.81,78318.13,100.8,-0.05761,3e-05,7.46877]
[1779048586502,54.81,78317.94,100.8,-0.05762,3e-05,7.4692]
[1779048592544,54.8,78318.17,100.8,-0.0576,3e-05,7.46775]
[1779048593948,54.8,78318.34,100.8,-0.0576,3e-05,7.46709]
[1779048594136,54.8,78318.34,100.8,-0.0576,3e-05,7.46709]
[1779048594237,54.8,78318.34,100.8,-0.0576,3e-05,7.46698]
[1779048601535,54.8,78318.27,100.8,-0.05759,3e-05,7.46584]
[1779048601537,54.8,78318.27,100.8,-0.05759,3e-05,7.46584]
[1779048601607,54.8,78317.27,100.8,-0.05761,3e-05,7.46805]
[1779048610125,54.79,78312.83,100.8,-0.05775,3e-05,7.48199]
[1779048618726,54.79,78312.79,100.8,-0.05773,3e-05,7.48045]
[1779048628580,54.79,78312.79,100.8,-0.05773,3e-05,7.48045]
[1779048632499,54.79,78312.79,100.8,-0.05772,3e-05,7.47952]
[1779048632545,54.79,78312.79,100.8,-0.05772,3e-05,7.47952]
[1779048633078,54.79,78312.79,100.8,-0.0577,3e-05,7.47566]
[1779048635589,54.79,78312.79,100.8,-0.0577,3e-05,7.47558]
[1779048635670,54.79,78312.79,100.8,-0.05769,3e-05,7.47543]
[1779048636882,54.79,78312.57,100.8,-0.0577,3e-05,7.47611]
[1779048637340,54.79,78312.57,100.8,-0.0577,3e-05,7.47611]
[1779048637822,54.79,78312.57,100.8,-0.0577,3e-05,7.47611]
[1779048647929,54.78,78312.43,100.8,-0.0577,3e-05,7.47625]
[1779048652964,54.78,78311.11,100.8,-0.05775,3e-05,7.4804]
[1779048654110,54.78,78311.11,100.8,-0.05775,3e-05,7.4804]
[1779048654560,54.78,78311.11,100.8,-0.05775,3e-05,7.4804]
[1779048658968,54.78,78311.11,100.8,-0.05774,3e-05,7.48035]
[1779048663741,54.78,78307.33,100.8,-0.05787,3e-05,7.49238]
[1779048663785,54.78,78307.33,100.8,-0.05787,3e-05,7.49238]
[1779048664229,54.78,78304.38,100.8,-0.05796,3e-05,7.50182]
[1779048670089,54.79,78304.52,100.8,-0.05797,3e-05,7.50259]
[1779048675124,54.79,78303.44,100.8,-0.05802,3e-05,7.50733]
[1779048681166,54.8,78303.36,100.8,-0.05804,3e-05,7.50929]
[1779048683845,54.8,78303.36,100.8,-0.05804,3e-05,7.50929]
[1779048684824,54.8,78303.33,100.8,-0.05804,3e-05,7.50987]
[1779048685570,54.8,78306.02,100.8,-0.05795,3e-05,7.5011]
[1779048691236,54.8,78306.29,100.8,-0.05794,3e-05,7.49852]
[1779048693728,54.8,78306.29,100.8,-0.05794,3e-05,7.49879]
[1779048693829,54.8,78306.44,100.8,-0.05794,3e-05,7.49858]
[1779048694295,54.8,78306.44,100.8,-0.05794,3e-05,7.49858]
[1779048694314,54.8,78306.44,100.8,-0.05794,3e-05,7.49858]
[1779048694396,54.8,78306.33,100.8,-0.05794,3e-05,7.49885]
[1779048695270,54.8,78306.33,100.8,-0.05794,3e-05,7.49885]
[1779048695303,54.8,78311.35,100.8,-0.05777,3e-05,7.48232]
[1779048696708,54.8,78311.35,100.8,-0.05777,3e-05,7.48232]
[1779048696715,54.8,78312.66,100.8,-0.05773,3e-05,7.47816]
[1779048702313,54.8,78312.71,100.8,-0.05771,3e-05,7.47626]
[1779048707348,54.79,78312.58,100.8,-0.0577,3e-05,7.47524]
[1779048711713,54.79,78312.44,100.8,-0.0577,3e-05,7.47484]
[1779048711812,54.79,78321.33,100.8,-0.05741,3e-05,7.44593]
[1779048715602,54.79,78324.47,100.8,-0.05731,3e-05,7.43622]
[1779048715667,54.79,78324.9,100.8,-0.0573,3e-05,7.43496]
[1779048721449,54.79,78325.76,100.8,-0.05726,3e-05,7.43084]
[1779048726319,54.78,78332.94,100.8,-0.05701,3e-05,7.40689]
[1779048732528,54.78,78335.37,100.8,-0.05692,3e-05,7.39782]
[1779048733512,54.78,78335.37,100.8,-0.05692,3e-05,7.39782]
[1779048735659,54.78,78335.44,100.8,-0.05692,3e-05,7.39722]
[1779048735664,54.78,78335.44,100.8,-0.05692,3e-05,7.39722]
[1779048735755,54.78,78335.59,100.8,-0.05691,3e-05,7.39655]
[1779048741591,54.78,78335.32,100.8,-0.05692,3e-05,7.39774]
[1779048747577,54.78,78335.33,100.8,-0.05692,3e-05,7.39788]
[1779048750552,54.78,78335.09,100.8,-0.05693,3e-05,7.39882]
[1779048750877,54.78,78335.09,100.8,-0.05693,3e-05,7.39882]
[1779048754201,54.78,78335.2,100.8,-0.05691,3e-05,7.3951]
[1779048754682,54.78,78335.24,100.8,-0.05691,3e-05,7.39501]
[1779048759717,54.78,78336.52,100.8,-0.05686,3e-05,7.3903]
[1779048760379,54.78,78336.52,100.8,-0.05686,3e-05,7.3903]
[1779048761410,54.78,78336.38,100.8,-0.05686,3e-05,7.39064]
[1779048766766,54.78,78336.49,100.8,-0.05685,3e-05,7.38958]
[1779048773815,54.77,78336.46,100.8,-0.05685,3e-05,7.38884]
[1779048776075,54.77,78336.46,100.8,-0.05685,3e-05,7.38884]
[1779048782878,54.77,78336.5,100.8,-0.05683,3e-05,7.38761]
[1779048790934,54.77,78336.38,100.8,-0.05683,3e-05,7.38702]
[1779048795969,54.77,78335.77,100.8,-0.05684,3e-05,7.38835]
[1779048799547,54.77,78335.41,100.8,-0.05685,3e-05,7.38925]
[1779048799997,54.77,78335.66,100.8,-0.05684,3e-05,7.3882]
[1779048807785,54.77,78335.76,100.8,-0.05684,3e-05,7.38798]
[1779048807884,54.77,78335.76,100.8,-0.05684,3e-05,7.38816]
[1779048813088,54.76,78334.64,100.8,-0.05684,3e-05,7.38748]
[1779048814727,54.76,78334.64,100.8,-0.05684,3e-05,7.38748]
[1779048814734,54.76,78334.64,100.8,-0.05684,3e-05,7.38748]
[1779048814864,54.76,78334.64,100.8,-0.05684,3e-05,7.38748]
[1779048814872,54.76,78333.9,100.8,-0.05686,3e-05,7.38957]
[1779048816117,54.76,78325.42,100.8,-0.05714,3e-05,7.41677]
[1779048822886,54.76,78320.08,100.8,-0.05731,3e-05,7.43383]
[1779048824236,54.76,78319.6,100.8,-0.05733,3e-05,7.43525]
[1779048824337,54.76,78319.6,100.8,-0.05733,3e-05,7.43525]
[1779048824832,54.76,78319.6,100.8,-0.05732,3e-05,7.43516]
[1779048825418,54.76,78319.6,100.8,-0.05732,3e-05,7.43516]
[1779048826298,54.76,78325.5,100.8,-0.05713,3e-05,7.416]
[1779048826330,54.76,78325.5,100.8,-0.05713,3e-05,7.416]
[1779048826500,54.76,78328.46,100.8,-0.05703,3e-05,7.40632]
[1779048832224,54.76,78328.36,100.8,-0.05704,3e-05,7.40666]
[1779048837259,54.76,78327.44,100.8,-0.05707,3e-05,7.4096]
[1779048840065,54.76,78327.37,100.8,-0.05707,3e-05,7.40982]
[1779048840124,54.76,78326.99,100.8,-0.05708,3e-05,7.41102]
[1779048845316,54.76,78322.44,100.8,-0.05723,3e-05,7.4255]
[1779048850315,54.76,78322.04,100.8,-0.05724,3e-05,7.42671]
[1779048855387,54.76,78318.85,100.8,-0.05734,3e-05,7.43661]
[1779048860422,54.76,78317.49,100.8,-0.05738,3e-05,7.44072]
[1779048865457,54.76,78317.35,100.8,-0.05738,3e-05,7.44092]
[1779048867324,54.76,78317.35,100.8,-0.05738,3e-05,7.44092]
[1779048872506,54.76,78320.37,100.8,-0.05726,3e-05,7.42737]
[1779048875624,54.76,78321.81,100.8,-0.05721,3e-05,7.42268]
[1779048881569,54.76,78322.14,100.8,-0.0572,3e-05,7.42145]
[1779048886087,54.76,78321.6,100.8,-0.05721,3e-05,7.4231]
[1779048886125,54.76,78321.35,100.8,-0.05722,3e-05,7.42387]
[1779048894660,54.75,78314.43,100.8,-0.05743,3e-05,7.4442]
[1779048896107,54.75,78314.43,100.8,-0.05743,3e-05,7.4442]
[1779048905737,54.74,78310.04,100.8,-0.05754,3e-05,7.45552]
[1779048910772,54.74,78310.32,100.8,-0.05752,3e-05,7.45338]
[1779048916814,54.73,78310.15,100.8,-0.05751,3e-05,7.45251]
[1779048927891,54.73,78310.01,100.8,-0.05749,3e-05,7.45044]
[1779048932926,54.72,78310.22,100.8,-0.05745,3e-05,7.44511]
[1779048938969,54.72,78310.18,100.8,-0.05744,3e-05,7.44397]
[1779048941362,54.72,78310.15,100.8,-0.05744,3e-05,7.44386]
[1779048941990,54.72,78308.15,100.8,-0.0575,3e-05,7.44989]
[1779048949039,54.72,78309.6,100.8,-0.05745,3e-05,7.44499]
[1779048954099,54.72,78312.22,100.8,-0.05736,3e-05,7.43645]
[1779048954200,54.72,78312.53,100.8,-0.05735,3e-05,7.43545]
[1779048957309,54.71,78312.3,100.8,-0.05736,3e-05,7.43567]
[1779048960279,54.71,78310.7,100.8,-0.0574,3e-05,7.44029]
[1779048961123,54.71,78310.2,100.8,-0.05742,3e-05,7.44172]
[1779048962339,54.71,78310.13,100.8,-0.05742,3e-05,7.44192]
[1779048963137,54.71,78310.26,100.8,-0.05742,3e-05,7.44148]
[1779048968172,54.71,78308.96,100.8,-0.05745,3e-05,7.44467]
[1779048969354,54.71,78308.75,100.8,-0.05745,3e-05,7.44514]
[1779048970186,54.71,78305.9,100.8,-0.05754,3e-05,7.45412]
[1779048976557,54.71,78299.14,100.8,-0.05776,3e-05,7.47572]
[1779048986062,54.7,78299.16,100.8,-0.05776,3e-05,7.47525]
[1779048986075,54.7,78299.16,100.8,-0.05776,3e-05,7.47525]
[1779048987310,54.7,78292.89,100.8,-0.05796,3e-05,7.49515]
[1779048989054,54.7,78287.3,100.8,-0.05814,3e-05,7.5132]
[1779048989154,54.7,78288.31,100.8,-0.05811,3e-05,7.50973]
[1779048994354,54.71,78291.24,100.8,-0.058,3e-05,7.49791]
[1779048997844,54.71,78290.55,100.8,-0.05803,3e-05,7.50064]
[1779048998263,54.71,78291.01,100.8,-0.05801,3e-05,7.49963]
[1779048999634,54.71,78290.97,100.8,-0.05802,3e-05,7.49976]
[1779049007445,54.72,78291.24,100.8,-0.05803,3e-05,7.501]
[1779049010895,54.72,78291.22,100.8,-0.05804,3e-05,7.50176]
[1779049010943,54.72,78291.24,100.8,-0.05804,3e-05,7.50192]
[1779049011897,54.72,78291.24,100.8,-0.05804,3e-05,7.50192]
[1779049012190,54.72,78291.24,100.8,-0.05804,3e-05,7.50192]
[1779049011948,54.72,78295.18,100.8,-0.05791,3e-05,7.48904]
[1779049012480,54.72,78297.29,100.8,-0.05784,3e-05,7.48211]
[1779049013600,54.72,78297.29,100.8,-0.05784,3e-05,7.48211]
[1779049019529,54.72,78297.26,100.8,-0.05783,3e-05,7.48154]
[1779049024564,54.71,78296.18,100.8,-0.05786,3e-05,7.48456]
[1779049029599,54.71,78295.78,100.8,-0.05787,3e-05,7.48538]
[1779049031807,54.71,78295.78,100.8,-0.05787,3e-05,7.48538]
[1779049031920,54.71,78295.78,100.8,-0.05787,3e-05,7.48538]
[1779049031963,54.71,78295.78,100.8,-0.05787,3e-05,7.48538]
[1779049032219,54.71,78296.9,100.8,-0.05783,3e-05,7.48157]
[1779049033627,54.71,78313.92,100.8,-0.05727,3e-05,7.42604]
[1779049039669,54.71,78314.23,100.8,-0.05725,3e-05,7.42349]
[1779049046718,54.7,78314.31,100.8,-0.05723,3e-05,7.42143]
[1779049047309,54.7,78314.31,100.8,-0.05723,3e-05,7.42143]
[1779049048428,54.7,78309.92,100.8,-0.05737,3e-05,7.4353]
[1779049053769,54.69,78304.13,100.8,-0.05751,3e-05,7.44863]
[1779049058804,54.69,78303.58,100.8,-0.05752,3e-05,7.44896]
[1779049063839,54.69,78298.76,100.8,-0.05766,3e-05,7.46305]
[1779049068874,54.68,78298.03,100.8,-0.05767,3e-05,7.4639]
[1779049073909,54.68,78297.92,100.8,-0.05766,3e-05,7.46277]
[1779049077313,54.67,78298.1,100.8,-0.05764,3e-05,7.46161]
[1779049084118,54.67,78304.53,100.8,-0.05742,3e-05,7.43893]
[1779049089938,54.66,78304.49,100.8,-0.0574,3e-05,7.43764]
[1779049098077,54.66,78304.35,100.8,-0.05739,3e-05,7.43602]
[1779049102442,54.66,78305.24,100.8,-0.05735,3e-05,7.43228]
[1779049102444,54.66,78305.24,100.8,-0.05735,3e-05,7.43228]
[1779049103112,54.65,78305.26,100.8,-0.05735,3e-05,7.432]
[1779049108147,54.66,78305.14,100.8,-0.05735,3e-05,7.43263]
[1779049110675,54.66,78304.03,100.8,-0.05739,3e-05,7.43631]
[1779049111168,54.66,78303.57,100.8,-0.05738,3e-05,7.43429]
[1779049116203,54.65,78303.14,100.8,-0.05739,3e-05,7.43495]
[1779049118729,54.65,78303.47,100.8,-0.05737,3e-05,7.4336]
[1779049119292,54.65,78299.28,100.8,-0.05751,3e-05,7.44697]
[1779049119673,54.65,78299.28,100.8,-0.05751,3e-05,7.44697]
[1779049120309,54.65,78299.28,100.8,-0.05751,3e-05,7.44697]
[1779049120331,54.65,78291.85,100.8,-0.05775,3e-05,7.47101]
[1779049121551,54.65,78292.3,100.8,-0.05774,3e-05,7.4699]
[1779049122304,54.65,78292.3,100.8,-0.05774,3e-05,7.4699]
[1779049128442,54.66,78292.2,100.8,-0.05776,3e-05,7.47224]
[1779049134334,54.67,78291.59,100.8,-0.05781,3e-05,7.47646]
[1779049139369,54.67,78291.84,100.8,-0.05781,3e-05,7.47721]
[1779049144404,54.68,78288.28,100.8,-0.05795,3e-05,7.49024]
[1779049149439,54.68,78289.34,100.8,-0.05792,3e-05,7.48819]
[1779049154474,54.68,78288.69,100.8,-0.05796,3e-05,7.4916]
[1779049159509,54.69,78288.56,100.8,-0.05798,3e-05,7.49329]
[1779049164544,54.69,78289.32,100.8,-0.05796,3e-05,7.49208]
[1779049169579,54.7,78289.7,100.8,-0.05796,3e-05,7.49211]
[1779049174614,54.7,78289.17,100.8,-0.05797,3e-05,7.49152]
[1779049179649,54.7,78285.4,100.8,-0.0581,3e-05,7.50495]
[1779049184684,54.71,78277.02,100.8,-0.05839,3e-05,7.53317]
[1779049189719,54.71,78276.85,100.8,-0.05841,3e-05,7.5348]
[1779049194764,54.71,78275.83,100.8,-0.05845,3e-05,7.53881]
[1779049200796,54.71,78268.14,100.8,-0.05871,3e-05,7.56471]
[1779049205832,54.72,78265.18,100.8,-0.05881,3e-05,7.57481]
[1779049210866,54.72,78267.64,100.8,-0.05874,3e-05,7.56722]
[1779049215901,54.72,78268.98,100.8,-0.0587,3e-05,7.56335]
[1779049220158,54.72,78268.93,100.8,-0.0587,3e-05,7.56381]
[1779049221943,54.72,78250.54,100.8,-0.05931,3e-05,7.62404]
[1779049226978,54.72,78249.51,100.8,-0.05935,3e-05,7.62739]
[1779049232015,54.72,78246.5,100.8,-0.05942,3e-05,7.63359]
[1779049237051,54.72,78239.11,100.8,-0.05967,3e-05,7.65766]
[1779049240074,54.72,78226.54,100.8,-0.06009,3e-05,7.69873]
[1779049245109,54.72,78224.18,100.8,-0.06016,3e-05,7.7059]
[1779049250144,54.72,78224.36,100.8,-0.06015,3e-05,7.70465]
[1779049255179,54.71,78223.89,100.8,-0.06016,3e-05,7.70554]
[1779049260214,54.71,78224.54,100.8,-0.06013,3e-05,7.7027]
[1779049265250,54.71,78231.19,100.8,-0.0599,3e-05,7.6802]
[1779049270285,54.71,78237.59,100.8,-0.05968,3e-05,7.65877]
[1779049273008,54.71,78243.73,100.8,-0.05948,3e-05,7.6385]
[1779049275320,54.71,78266.43,100.8,-0.05872,3e-05,7.56441]
[1779049276891,54.71,78265.66,100.8,-0.05875,3e-05,7.567]
[1779049277230,54.71,78265.66,100.8,-0.05875,3e-05,7.567]
[1779049279248,54.71,78256.41,100.8,-0.05905,3e-05,7.5973]
[1779049280179,54.71,78249.44,100.8,-0.05929,3e-05,7.6201]
[1779049285391,54.71,78249.96,100.8,-0.05927,3e-05,7.61837]
[1779049290426,54.71,78253.45,100.8,-0.05915,3e-05,7.60704]
[1779049295461,54.71,78253.95,100.8,-0.05911,3e-05,7.60198]
[1779049297610,54.71,78256.9,100.8,-0.05902,3e-05,7.59244]
[1779049300504,54.71,78256.92,100.8,-0.05902,3e-05,7.59243]
[1779049305531,54.71,78262.83,100.8,-0.05882,3e-05,7.5737]
[1779049310566,54.71,78263.29,100.8,-0.05881,3e-05,7.57266]
[1779049315212,54.71,78263.08,100.8,-0.05882,3e-05,7.57362]
[1779049315313,54.71,78263.08,100.8,-0.05883,3e-05,7.5738]
[1779049316054,54.71,78263.08,100.8,-0.05883,3e-05,7.5738]
[1779049316155,54.71,78262.82,100.8,-0.05883,3e-05,7.57438]
[1779049321301,54.71,78254.67,100.8,-0.0591,3e-05,7.60118]
[1779049326678,54.71,78253.58,100.8,-0.05914,3e-05,7.6051]
[1779049331713,54.72,78253.04,100.8,-0.05917,3e-05,7.60713]
[1779049339769,54.72,78252.95,100.8,-0.05917,3e-05,7.60789]
[1779049345811,54.72,78249.83,100.8,-0.05928,3e-05,7.61847]
[1779049350846,54.72,78247.89,100.8,-0.05935,3e-05,7.62505]
[1779049355881,54.72,78248.45,100.8,-0.05931,3e-05,7.61989]
[1779049360917,54.72,78252.8,100.8,-0.05916,3e-05,7.60596]
[1779049365951,54.72,78249.21,100.8,-0.05929,3e-05,7.61799]
[1779049369341,54.72,78249.24,100.8,-0.05929,3e-05,7.61799]
[1779049371215,54.72,78250.72,100.8,-0.05924,3e-05,7.61325]
[1779049371935,54.72,78250.58,100.8,-0.05924,3e-05,7.61376]
[1779049376971,54.72,78250.44,100.8,-0.05925,3e-05,7.61447]
[1779049382325,54.72,78251.44,100.8,-0.05922,3e-05,7.61141]
[1779049388106,54.73,78259.61,100.8,-0.05895,3e-05,7.58525]
[1779049389649,54.73,78259.63,100.8,-0.05895,3e-05,7.58528]
[1779049390120,54.72,78259.41,100.8,-0.05896,3e-05,7.58573]
[1779049392125,54.72,78259.44,100.8,-0.05895,3e-05,7.58536]
[1779049392955,54.72,78259.37,100.8,-0.05895,3e-05,7.58532]
[1779049392969,54.72,78259.37,100.8,-0.05895,3e-05,7.58532]
[1779049393262,54.72,78259.37,100.8,-0.05895,3e-05,7.58532]
[1779049394065,54.72,78259.41,100.8,-0.05895,3e-05,7.58492]
[1779049394153,54.72,78259.44,100.8,-0.05895,3e-05,7.58456]
[1779049395019,54.72,78259.44,100.8,-0.05895,3e-05,7.58456]
[1779049395121,54.72,78259.44,100.8,-0.05895,3e-05,7.58465]
[1779049400195,54.72,78259.23,100.8,-0.05894,3e-05,7.584]
[1779049405231,54.71,78259.34,100.8,-0.05892,3e-05,7.58232]
[1779049410481,54.71,78259.18,100.8,-0.05892,3e-05,7.58202]
[1779049416308,54.7,78259.18,100.8,-0.05887,3e-05,7.57619]
[1779049421343,54.7,78259.81,100.8,-0.05884,3e-05,7.57268]
[1779049427385,54.69,78259.83,100.8,-0.05882,3e-05,7.57085]
[1779049432420,54.69,78259.58,100.8,-0.05881,3e-05,7.57015]
[1779049437456,54.69,78259.74,100.8,-0.05879,3e-05,7.56809]
[1779049442494,54.68,78259.45,100.8,-0.05879,3e-05,7.5675]
[1779049445717,54.68,78262.17,100.8,-0.05869,3e-05,7.55771]
[1779049450636,54.67,78262.92,100.8,-0.05865,3e-05,7.55411]
[1779049451071,54.67,78261.73,100.8,-0.05869,3e-05,7.5577]
[1779049451308,54.67,78261.73,100.8,-0.05869,3e-05,7.5577]
[1779049456594,54.67,78260.51,100.8,-0.05871,3e-05,7.55994]
[1779049461629,54.66,78260.51,100.8,-0.0587,3e-05,7.55854]
[1779049467672,54.66,78260.61,100.8,-0.05868,3e-05,7.55659]
[1779049472706,54.65,78260.77,100.8,-0.05864,3e-05,7.5512]
[1779049477742,54.65,78261.42,100.8,-0.0586,3e-05,7.54782]
[1779049485798,54.65,78261.91,100.8,-0.05857,3e-05,7.54427]
[1779049488985,54.64,78266.77,100.8,-0.0584,3e-05,7.52797]
[1779049489278,54.64,78266.77,100.8,-0.0584,3e-05,7.52797]
[1779049489945,54.64,78267.81,100.8,-0.05836,3e-05,7.52416]
[1779049495192,54.64,78267.29,100.8,-0.05837,3e-05,7.52487]
[1779049495293,54.64,78259.58,100.8,-0.05862,3e-05,7.54975]
[1779049498046,54.64,78253.83,100.8,-0.05881,3e-05,7.56861]
[1779049502255,54.64,78249.35,100.8,-0.05897,3e-05,7.58358]
[1779049507952,54.64,78254.92,100.8,-0.05879,3e-05,7.56602]
[1779049509800,54.64,78255.12,100.8,-0.05878,3e-05,7.56546]
[1779049509818,54.64,78255.12,100.8,-0.05878,3e-05,7.56546]
[1779049518248,54.65,78261.25,100.8,-0.05859,3e-05,7.54641]
[1779049518349,54.65,78261.25,100.8,-0.05859,3e-05,7.54667]
[1779049521158,54.65,78261.18,100.8,-0.05859,3e-05,7.5469]
[1779049523323,54.64,78261.25,100.8,-0.05858,3e-05,7.546]
[1779049523425,54.64,78261.18,100.8,-0.05858,3e-05,7.54578]
[1779049529099,54.64,78261.16,100.8,-0.05859,3e-05,7.54667]
[1779049534738,54.65,78261.09,100.8,-0.05857,3e-05,7.5436]
[1779049535331,54.65,78261.13,100.8,-0.05857,3e-05,7.54388]
[1779049535432,54.65,78261.16,100.8,-0.05857,3e-05,7.54392]
[1779049536707,54.65,78261.16,100.8,-0.05857,3e-05,7.54392]
[1779049536708,54.65,78261.46,100.8,-0.05856,3e-05,7.54272]
[1779049539502,54.65,78261.44,100.8,-0.05856,3e-05,7.54306]
[1779049539712,54.65,78261.44,100.8,-0.05856,3e-05,7.54306]
[1779049539531,54.65,78261.44,100.8,-0.05857,3e-05,7.5432]
[1779049540176,54.65,78261.4,100.8,-0.05857,3e-05,7.54347]
[1779049545211,54.65,78262.59,100.8,-0.05854,3e-05,7.54033]
[1779049550246,54.65,78263.66,100.8,-0.05851,3e-05,7.53764]
[1779049555281,54.66,78262.48,100.8,-0.05856,3e-05,7.54226]
[1779049560317,54.66,78262.38,100.8,-0.05857,3e-05,7.54334]
[1779049565352,54.66,78261.93,100.8,-0.05859,3e-05,7.54555]
[1779049566674,54.66,78261.93,100.8,-0.05859,3e-05,7.54555]
[1779049566775,54.66,78262.12,100.8,-0.05858,3e-05,7.54508]
[1779049568540,54.66,78262.12,100.8,-0.05858,3e-05,7.54508]
[1779049568616,54.66,78262.12,100.8,-0.05858,3e-05,7.54466]
[1779049571245,54.66,78262.12,100.8,-0.05858,3e-05,7.54495]
[1779049571346,54.66,78262.12,100.8,-0.05858,3e-05,7.5451]
[1779049576430,54.66,78262.25,100.8,-0.05857,3e-05,7.54363]
[1779049582167,54.66,78262.18,100.8,-0.05857,3e-05,7.54365]
[1779049587507,54.65,78262.25,100.8,-0.05855,3e-05,7.54136]
[1779049592542,54.65,78261.53,100.8,-0.05854,3e-05,7.53911]
[1779049597577,54.64,78261.56,100.8,-0.05853,3e-05,7.53801]
[1779049602612,54.64,78261.56,100.8,-0.05852,3e-05,7.53703]
[1779049606178,54.64,78259.33,100.8,-0.05858,3e-05,7.5437]
[1779049606640,54.64,78256.49,100.8,-0.05868,3e-05,7.55274]
[1779049611675,54.64,78251.75,100.8,-0.05884,3e-05,7.56876]
[1779049616710,54.64,78251.66,100.8,-0.05885,3e-05,7.56956]
[1779049621745,54.64,78256.44,100.8,-0.05869,3e-05,7.55447]
[1779049626780,54.65,78258.13,100.8,-0.05864,3e-05,7.54956]
[1779049632823,54.65,78260.89,100.8,-0.05856,3e-05,7.54133]
[1779049637857,54.65,78261.76,100.8,-0.05854,3e-05,7.53912]
[1779049644906,54.65,78261.54,100.8,-0.05855,3e-05,7.54071]
[1779049649941,54.65,78261.9,100.8,-0.05855,3e-05,7.54016]
[1779049655983,54.66,78261.44,100.8,-0.05854,3e-05,7.53883]
[1779049666054,54.66,78261.23,100.8,-0.05856,3e-05,7.54072]
[1779049671089,54.66,78264.1,100.8,-0.05847,3e-05,7.53198]
[1779049677131,54.66,78263.59,100.8,-0.0585,3e-05,7.53445]
[1779049682557,54.67,78263.58,100.8,-0.0585,3e-05,7.53502]
[1779049689222,54.67,78252.62,100.8,-0.05888,3e-05,7.57159]
[1779049694257,54.67,78252.82,100.8,-0.05887,3e-05,7.5713]
[1779049699292,54.67,78252.86,100.8,-0.05888,3e-05,7.57153]
[1779049704327,54.67,78254.22,100.8,-0.05883,3e-05,7.56745]
[1779049709362,54.67,78253.9,100.8,-0.05885,3e-05,7.56888]
[1779049714397,54.67,78253.56,100.8,-0.05884,3e-05,7.56679]
[1779049720439,54.68,78253.55,100.8,-0.05884,3e-05,7.56728]
[1779049730509,54.68,78253.11,100.8,-0.05887,3e-05,7.56944]
[1779049734889,54.68,78252.72,100.8,-0.05888,3e-05,7.57092]
[1779049735917,54.68,78252.72,100.8,-0.05888,3e-05,7.57092]
[1779049735545,54.68,78253.28,100.8,-0.05886,3e-05,7.56888]
[1779049736552,54.68,78253.38,100.8,-0.05886,3e-05,7.56862]
[1779049739090,54.68,78253.98,100.8,-0.05884,3e-05,7.56681]
[1779049739573,54.68,78253.73,100.8,-0.05884,3e-05,7.56734]
[1779049744608,54.67,78253.4,100.8,-0.05884,3e-05,7.567]
[1779049749643,54.67,78253.83,100.8,-0.05881,3e-05,7.56419]
[1779049750215,54.67,78253.83,100.8,-0.05881,3e-05,7.56419]
[1779049753156,54.67,78253.34,100.8,-0.05882,3e-05,7.56496]
[1779049754264,54.67,78253.8,100.8,-0.0588,3e-05,7.56318]
[1779049754678,54.66,78254.1,100.8,-0.05879,3e-05,7.56192]
[1779049759713,54.67,78254.19,100.8,-0.05879,3e-05,7.56208]
[1779049764748,54.67,78253.98,100.8,-0.0588,3e-05,7.56328]
[1779049769801,54.67,78254.54,100.8,-0.05879,3e-05,7.56179]
[1779049775825,54.67,78254.05,100.8,-0.05879,3e-05,7.56081]
[1779049780860,54.67,78254.01,100.8,-0.0588,3e-05,7.56163]
[1779049783246,54.67,78253.69,100.8,-0.05881,3e-05,7.56296]
[1779049783661,54.67,78253.69,100.8,-0.05881,3e-05,7.56296]
[1779049790930,54.68,78261.28,100.8,-0.05857,3e-05,7.53948]
[1779049795965,54.68,78263.0,100.8,-0.05852,3e-05,7.53482]
[1779049801001,54.68,78263.19,100.8,-0.05853,3e-05,7.53515]
[1779049806036,54.69,78262.89,100.8,-0.05855,3e-05,7.53705]
[1779049807639,54.69,78262.86,100.8,-0.05855,3e-05,7.53734]
[1779049808050,54.69,78264.94,100.8,-0.05848,3e-05,7.53076]
[1779049809030,54.69,78264.94,100.8,-0.05848,3e-05,7.53076]
[1779049809740,54.69,78270.78,100.8,-0.05829,3e-05,7.51162]
[1779049810665,54.69,78270.78,100.8,-0.05829,3e-05,7.51148]
[1779049811028,54.69,78270.78,100.8,-0.05829,3e-05,7.51148]
[1779049810838,54.69,78272.9,100.8,-0.05821,3e-05,7.50448]
[1779049813070,54.69,78283.08,100.8,-0.05788,3e-05,7.47111]
[1779049813085,54.68,78283.55,100.8,-0.05783,3e-05,7.46627]
[1779049818120,54.67,78284.49,100.8,-0.05777,3e-05,7.46009]
[1779049823155,54.66,78284.57,100.8,-0.05774,3e-05,7.45703]
[1779049828190,54.66,78285.9,100.8,-0.05769,3e-05,7.45249]
[1779049833225,54.66,78286.01,100.8,-0.05766,3e-05,7.44835]
[1779049839284,54.66,78285.76,100.8,-0.05766,3e-05,7.4489]
[1779049842263,54.65,78285.9,100.8,-0.05766,3e-05,7.44835]
[1779049845302,54.65,78288.18,100.8,-0.05758,3e-05,7.44085]
[1779049849885,54.65,78294.42,100.8,-0.05738,3e-05,7.42061]
[1779049850102,54.65,78294.42,100.8,-0.05738,3e-05,7.42061]
[1779049850362,54.65,78295.15,100.8,-0.05735,3e-05,7.41824]
[1779049852221,54.65,78297.14,100.8,-0.05729,3e-05,7.41153]
[1779049857412,54.65,78298.41,100.8,-0.05723,3e-05,7.40543]
[1779049862693,54.64,78300.56,100.8,-0.05714,3e-05,7.3974]
[1779049862697,54.64,78300.56,100.8,-0.05714,3e-05,7.3974]
[1779049865894,54.64,78313.22,100.8,-0.05673,3e-05,7.35598]
[1779049871333,54.64,78324.36,100.8,-0.05636,3e-05,7.3193]
[1779049871607,54.64,78324.36,100.8,-0.05636,3e-05,7.3193]
[1779049872013,54.64,78321.7,100.8,-0.05644,3e-05,7.32767]
[1779049877553,54.64,78312.13,100.8,-0.05676,3e-05,7.35895]
[1779049878835,54.64,78312.13,100.8,-0.05676,3e-05,7.35895]
[1779049883128,54.64,78311.15,100.8,-0.05679,3e-05,7.36246]
[1779049884879,54.64,78310.47,100.8,-0.05682,3e-05,7.36482]
[1779049885190,54.64,78310.47,100.8,-0.05682,3e-05,7.36491]
[1779049890922,54.64,78310.46,100.8,-0.05682,3e-05,7.36537]
[1779049895495,54.64,78309.51,100.8,-0.05683,3e-05,7.36536]
[1779049897555,54.64,78309.33,100.8,-0.05684,3e-05,7.36603]
[1779049902729,54.65,78309.44,100.8,-0.05684,3e-05,7.36635]
[1779049907764,54.65,78309.43,100.8,-0.05685,3e-05,7.36689]
[1779049911893,54.65,78315.48,100.8,-0.05666,3e-05,7.34784]
[1779049915418,54.65,78315.72,100.8,-0.05665,3e-05,7.34761]
[1779049920913,54.65,78305.87,100.8,-0.05698,3e-05,7.37963]
[1779049927905,54.65,78306.15,100.8,-0.05697,3e-05,7.3794]
[1779049936971,54.66,78306.22,100.8,-0.05698,3e-05,7.3798]
[1779049942006,54.66,78306.01,100.8,-0.05699,3e-05,7.38079]
[1779049949055,54.66,78305.9,100.8,-0.05699,3e-05,7.38159]
[1779049950907,54.66,78305.99,100.8,-0.05699,3e-05,7.38136]
[1779049953390,54.66,78305.99,100.8,-0.05697,3e-05,7.37788]
[1779049953633,54.66,78305.99,100.8,-0.05697,3e-05,7.37788]
[1779049954091,54.66,78314.53,100.8,-0.05669,3e-05,7.35066]
[1779049959126,54.65,78321.18,100.8,-0.05645,3e-05,7.32654]
[1779049964161,54.65,78318.8,100.8,-0.05652,3e-05,7.33324]
[1779049969202,54.65,78319.61,100.8,-0.05648,3e-05,7.32969]
[1779049974822,54.64,78319.68,100.8,-0.05647,3e-05,7.32852]
[1779049976837,54.64,78332.36,100.8,-0.05606,3e-05,7.28783]
[1779049978841,54.64,78332.7,100.8,-0.05605,3e-05,7.2865]
[1779049984101,54.64,78335.2,100.8,-0.05596,3e-05,7.27793]
[1779049984104,54.64,78335.2,100.8,-0.05596,3e-05,7.27793]
[1779049984164,54.64,78335.38,100.8,-0.05596,3e-05,7.27713]
[1779049989342,54.64,78336.14,100.8,-0.05594,3e-05,7.27576]
[1779049992194,54.64,78336.14,100.8,-0.05594,3e-05,7.27576]
[1779049992363,54.64,78336.24,100.8,-0.05595,3e-05,7.27608]
[1779050000419,54.64,78336.89,100.8,-0.05592,3e-05,7.27364]
[1779050005466,54.64,78329.66,100.8,-0.05615,3e-05,7.29648]
[1779050012338,54.64,78328.19,100.8,-0.05619,3e-05,7.30065]
[1779050012503,54.64,78327.81,100.8,-0.05618,3e-05,7.29816]
[1779050017538,54.64,78322.61,100.8,-0.05635,3e-05,7.31573]
[1779050021200,54.64,78322.13,100.8,-0.05637,3e-05,7.31741]
[1779050026601,54.65,78321.96,100.8,-0.05639,3e-05,7.31906]
[1779050027381,54.65,78321.96,100.8,-0.05639,3e-05,7.31906]
[1779050038690,54.65,78321.88,100.8,-0.05641,3e-05,7.32092]
[1779050043728,54.65,78322.93,100.8,-0.05638,3e-05,7.31824]
[1779050054811,54.66,78322.33,100.8,-0.05641,3e-05,7.32166]
[1779050058905,54.66,78322.46,100.8,-0.05641,3e-05,7.32153]
[1779050059252,54.66,78322.46,100.8,-0.05641,3e-05,7.32153]
[1779050062064,54.66,78322.65,100.8,-0.05641,3e-05,7.32149]
[1779050062605,54.66,78322.65,100.8,-0.05641,3e-05,7.32164]
[1779050066817,54.66,78322.43,100.8,-0.05642,3e-05,7.32277]
[1779050071842,54.66,78310.4,100.8,-0.05682,3e-05,7.36199]
[1779050075022,54.67,78307.05,100.8,-0.0569,3e-05,7.36941]
[1779050080380,54.67,78306.88,100.8,-0.05691,3e-05,7.37032]
[1779050081183,54.67,78306.88,100.8,-0.05691,3e-05,7.37032]
[1779050085269,54.67,78305.54,100.8,-0.05696,3e-05,7.37485]
[1779050088042,54.67,78291.33,100.8,-0.05742,3e-05,7.42072]
[1779050092417,54.67,78284.99,100.8,-0.05763,3e-05,7.44105]
[1779050092807,54.67,78284.99,100.8,-0.05763,3e-05,7.44105]
[1779050095610,54.67,78268.13,100.8,-0.05818,3e-05,7.49538]
[1779050096098,54.67,78265.67,100.8,-0.05826,3e-05,7.50321]
[1779050096749,54.67,78265.67,100.8,-0.05826,3e-05,7.50321]
[1779050096927,54.67,78265.67,100.8,-0.05826,3e-05,7.50321]
[1779050098112,54.67,78252.27,100.8,-0.05871,3e-05,7.54713]
[1779050099853,54.67,78250.62,100.8,-0.05876,3e-05,7.55263]
[1779050100127,54.67,78250.64,100.8,-0.05876,3e-05,7.55268]
[1779050103148,54.67,78265.53,100.8,-0.05826,3e-05,7.50361]
[1779050103943,54.67,78265.53,100.8,-0.05826,3e-05,7.50361]
[1779050109462,54.66,78269.17,100.8,-0.05814,3e-05,7.49112]
[1779050112876,54.66,78270.74,100.8,-0.05808,3e-05,7.48554]
[1779050118177,54.66,78277.75,100.8,-0.05785,3e-05,7.46244]
[1779050120610,54.66,78277.76,100.8,-0.05784,3e-05,7.46227]
[1779050120673,54.66,78277.76,100.9,-0.05784,3e-05,7.46227]
[1779050120748,54.66,78277.76,100.9,-0.05784,3e-05,7.46227]
[1779050126309,54.66,78285.07,100.9,-0.0576,3e-05,7.43829]
[1779050133358,54.66,78285.19,100.9,-0.05757,3e-05,7.43409]
[1779050138393,54.66,78285.3,100.9,-0.05757,3e-05,7.43356]
[1779050146449,54.66,78285.4,100.9,-0.05756,3e-05,7.43292]
[1779050151484,54.66,78282.74,100.9,-0.05764,3e-05,7.44126]
[1779050153102,54.66,78282.74,100.9,-0.05764,3e-05,7.44126]
[1779050159282,54.66,78282.96,100.9,-0.05763,3e-05,7.44026]
[1779050159383,54.66,78283.01,100.9,-0.05763,3e-05,7.43992]
[1779050164575,54.65,78283.05,100.9,-0.05762,3e-05,7.43862]
[1779050169610,54.65,78283.07,100.9,-0.05761,3e-05,7.4374]
[1779050173709,54.65,78283.15,100.9,-0.0576,3e-05,7.43645]
[1779050173808,54.64,78283.15,100.9,-0.05759,3e-05,7.43599]
[1779050182701,54.64,78283.1,100.9,-0.05759,3e-05,7.43574]
[1779050188744,54.64,78283.59,100.9,-0.05757,3e-05,7.4338]
[1779050193780,54.64,78283.63,100.9,-0.05754,3e-05,7.42988]
[1779050199821,54.64,78288.31,100.9,-0.05739,3e-05,7.41461]
[1779050204619,54.64,78289.51,100.9,-0.05735,3e-05,7.41068]
[1779050205386,54.64,78289.51,100.9,-0.05735,3e-05,7.41068]
[1779050214926,54.64,78288.97,100.9,-0.05736,3e-05,7.41224]
[1779050219961,54.64,78288.8,100.9,-0.05737,3e-05,7.41268]
[1779050223618,54.64,78284.2,100.9,-0.05752,3e-05,7.4274]
[1779050229024,54.64,78284.93,100.9,-0.05749,3e-05,7.42481]
[1779050234059,54.64,78284.89,100.9,-0.05749,3e-05,7.42476]
[1779050239094,54.64,78284.51,100.9,-0.0575,3e-05,7.42582]
[1779050244129,54.64,78283.94,100.9,-0.05752,3e-05,7.42749]
[1779050249164,54.64,78280.54,100.9,-0.05763,3e-05,7.43828]
[1779050250503,54.64,78280.54,100.9,-0.05763,3e-05,7.43828]
[1779050253871,54.64,78273.66,100.9,-0.05782,3e-05,7.45669]
[1779050260241,54.63,78272.87,100.9,-0.05785,3e-05,7.45876]
[1779050265276,54.63,78273.64,100.9,-0.05782,3e-05,7.45598]
[1779050271318,54.63,78273.57,100.9,-0.05782,3e-05,7.45592]
[1779050275202,54.63,78273.69,100.9,-0.05781,3e-05,7.4554]
[1779050275232,54.63,78273.69,100.9,-0.05781,3e-05,7.4554]
[1779050275418,54.63,78273.69,100.9,-0.05781,3e-05,7.4554]
[1779050275675,54.63,78264.36,100.9,-0.05812,3e-05,7.48559]
[1779050275765,54.63,78264.36,100.9,-0.05812,3e-05,7.48559]
[1779050278880,54.63,78243.4,100.9,-0.05881,3e-05,7.55335]
[1779050284422,54.63,78247.57,100.9,-0.05866,3e-05,7.53853]
[1779050285071,54.63,78247.57,100.9,-0.05866,3e-05,7.53853]
[1779050285429,54.63,78232.9,100.9,-0.05915,3e-05,7.58624]
[1779050286436,54.63,78217.43,100.9,-0.05966,3e-05,7.63668]
[1779050291471,54.62,78229.12,100.9,-0.05925,3e-05,7.59672]
[1779050291762,54.62,78229.12,100.9,-0.05925,3e-05,7.59672]
[1779050294932,54.62,78229.18,100.9,-0.05924,3e-05,7.59564]
[1779050300534,54.61,78223.5,100.9,-0.05942,3e-05,7.61242]
[1779050305569,54.61,78224.02,100.9,-0.05938,3e-05,7.60908]
[1779050310605,54.6,78224.35,100.9,-0.05935,3e-05,7.60635]
[1779050315639,54.6,78223.97,100.9,-0.05933,3e-05,7.60236]
[1779050320674,54.59,78224.04,100.9,-0.05931,3e-05,7.60048]
[1779050325709,54.59,78223.9,100.9,-0.0593,3e-05,7.59929]
[1779050330744,54.58,78231.79,100.9,-0.05902,3e-05,7.57191]
[1779050335779,54.58,78231.37,100.9,-0.05902,3e-05,7.57186]
[1779050337837,54.58,78231.37,100.9,-0.05902,3e-05,7.57186]
[1779050343659,54.57,78230.97,100.9,-0.05901,3e-05,7.57147]
[1779050348870,54.57,78236.28,100.9,-0.05882,3e-05,7.55225]
[1779050353905,54.56,78238.34,100.9,-0.05873,3e-05,7.54405]
[1779050358943,54.56,78238.38,100.9,-0.05872,3e-05,7.54275]
[1779050363978,54.56,78240.65,100.9,-0.05863,3e-05,7.53422]
[1779050364819,54.56,78240.65,100.9,-0.05863,3e-05,7.53422]
[1779050374049,54.55,78241.6,100.9,-0.05856,3e-05,7.5254]
[1779050380091,54.55,78241.3,100.9,-0.05855,3e-05,7.52515]
[1779050385126,54.54,78244.06,100.9,-0.05845,3e-05,7.51513]
[1779050389382,54.54,78248.85,100.9,-0.05829,3e-05,7.49897]
[1779050389389,54.54,78248.85,100.9,-0.05829,3e-05,7.49897]
[1779050389393,54.54,78248.85,100.9,-0.05829,3e-05,7.49897]
[1779050391909,54.54,78256.26,100.9,-0.05804,3e-05,7.47443]
[1779050394896,54.54,78259.69,100.9,-0.05792,3e-05,7.46294]
[1779050400477,54.54,78265.7,100.9,-0.05772,3e-05,7.44306]
[1779050406275,54.54,78260.56,100.9,-0.05788,3e-05,7.45932]
[1779050411404,54.53,78258.83,100.9,-0.05794,3e-05,7.46455]
[1779050418451,54.53,78258.84,100.9,-0.05793,3e-05,7.46397]
[1779050419566,54.53,78258.84,100.9,-0.05793,3e-05,7.46397]
[1779050429529,54.53,78257.5,100.9,-0.05797,3e-05,7.46754]
[1779050435571,54.53,78257.39,100.9,-0.05794,3e-05,7.46398]
[1779050440606,54.53,78259.64,100.9,-0.05787,3e-05,7.45645]
[1779050445642,54.53,78260.72,100.9,-0.05783,3e-05,7.45279]
[1779050446524,54.53,78260.72,100.9,-0.05783,3e-05,7.45279]
[1779050447603,54.53,78260.73,100.9,-0.05783,3e-05,7.45272]
[1779050452691,54.53,78260.63,100.9,-0.05783,3e-05,7.45287]
[1779050457726,54.53,78261.14,100.9,-0.05781,3e-05,7.45104]
[1779050463768,54.53,78260.35,100.9,-0.05784,3e-05,7.45339]
[1779050473856,54.53,78259.76,100.9,-0.05785,3e-05,7.45519]
[1779050482373,54.52,78251.58,100.9,-0.05812,3e-05,7.4811]
[1779050487668,54.52,78251.17,100.9,-0.05813,3e-05,7.48187]
[1779050496874,54.52,78250.41,100.9,-0.05815,3e-05,7.48411]
[1779050505890,54.52,78250.75,100.9,-0.0581,3e-05,7.47857]
[1779050511099,54.52,78253.42,100.9,-0.05801,3e-05,7.4692]
[1779050516134,54.52,78253.6,100.9,-0.058,3e-05,7.46842]
[1779050521169,54.52,78252.96,100.9,-0.05802,3e-05,7.47029]
[1779050526204,54.52,78252.3,100.9,-0.05804,3e-05,7.47223]
[1779050532246,54.51,78252.67,100.9,-0.05803,3e-05,7.4708]
[1779050537281,54.51,78252.02,100.9,-0.05804,3e-05,7.47273]
[1779050542316,54.51,78252.23,100.9,-0.05804,3e-05,7.47187]
[1779050551383,54.51,78252.23,100.9,-0.05801,3e-05,7.46801]
[1779050556418,54.51,78252.2,100.9,-0.05801,3e-05,7.46798]
[1779050564474,54.51,78252.4,100.9,-0.058,3e-05,7.46715]
[1779050569509,54.51,78252.5,100.9,-0.058,3e-05,7.46673]
[1779050575551,54.51,78252.43,100.9,-0.058,3e-05,7.46685]
[1779050580586,54.51,78252.48,100.9,-0.05799,3e-05,7.4666]
[1779050585621,54.51,78254.68,100.9,-0.05792,3e-05,7.45941]
[1779050590656,54.51,78254.1,100.9,-0.05794,3e-05,7.46126]
[1779050595691,54.51,78255.13,100.9,-0.05791,3e-05,7.45789]
[1779050606768,54.51,78255.09,100.9,-0.05791,3e-05,7.45792]
[1779050619859,54.51,78254.54,100.9,-0.0579,3e-05,7.45582]
[1779050624894,54.51,78259.98,100.9,-0.05772,3e-05,7.43801]
[1779050630936,54.51,78265.69,100.9,-0.05753,3e-05,7.41955]
[1779050635971,54.51,78266.82,100.9,-0.05749,3e-05,7.416]
[1779050640954,54.51,78267.11,100.9,-0.05748,3e-05,7.41513]
[1779050649062,54.51,78267.87,100.9,-0.05746,3e-05,7.41288]
[1779050654097,54.51,78268.92,100.9,-0.05743,3e-05,7.40959]
[1779050659132,54.51,78271.62,100.9,-0.05734,3e-05,7.40099]
[1779050667189,54.51,78271.58,100.9,-0.05734,3e-05,7.40137]
[1779050673065,54.51,78271.59,100.9,-0.05734,3e-05,7.40137]
[1779050674135,54.51,78271.48,100.9,-0.05732,3e-05,7.39835]
[1779050679273,54.51,78266.93,100.9,-0.05747,3e-05,7.41323]
[1779050683679,54.51,78266.07,100.9,-0.0575,3e-05,7.41605]
[1779050684425,54.51,78265.4,100.9,-0.05753,3e-05,7.41824]
[1779050685865,54.51,78264.62,100.9,-0.05755,3e-05,7.42077]
[1779050691119,54.51,78258.76,100.9,-0.05774,3e-05,7.43973]
[1779050694893,54.51,78257.38,100.9,-0.05779,3e-05,7.44415]
[1779050700420,54.51,78256.9,100.9,-0.0578,3e-05,7.44552]
[1779050706462,54.51,78256.67,100.9,-0.05781,3e-05,7.44614]
[1779050711498,54.51,78254.86,100.9,-0.05787,3e-05,7.45192]
[1779050715847,54.51,78254.94,100.9,-0.05786,3e-05,7.45159]
[1779050721569,54.51,78254.39,100.9,-0.05788,3e-05,7.45322]
[1779050731639,54.51,78254.53,100.9,-0.05785,3e-05,7.44899]
[1779050736674,54.51,78253.31,100.9,-0.05789,3e-05,7.45286]
[1779050743723,54.51,78253.34,100.9,-0.05789,3e-05,7.45262]
[1779050748758,54.51,78253.48,100.9,-0.05788,3e-05,7.45207]
[1779050753794,54.51,78259.55,100.9,-0.05768,3e-05,7.43241]
[1779050754898,54.51,78259.55,100.9,-0.05768,3e-05,7.43241]
[1779050761851,54.51,78259.68,100.9,-0.05768,3e-05,7.43209]
[1779050768899,54.51,78259.58,100.9,-0.05768,3e-05,7.43249]
[1779050776955,54.51,78259.75,100.9,-0.05768,3e-05,7.43203]
[1779050786019,54.51,78259.69,100.9,-0.05768,3e-05,7.43233]
[1779050791054,54.51,78259.94,100.9,-0.05765,3e-05,7.428]
[1779050796090,54.51,78260.21,100.9,-0.05764,3e-05,7.42723]
[1779050799992,54.51,78260.34,100.9,-0.05764,3e-05,7.42688]
[1779050805152,54.51,78267.52,100.9,-0.0574,3e-05,7.40395]
[1779050808912,54.51,78267.68,100.9,-0.0574,3e-05,7.40356]
[1779050814325,54.51,78267.88,100.9,-0.05739,3e-05,7.40315]
[1779050820257,54.51,78267.92,100.9,-0.0574,3e-05,7.40354]
[1779050826299,54.52,78269.75,100.9,-0.05734,3e-05,7.39798]
[1779050831334,54.52,78269.12,100.9,-0.05737,3e-05,7.40031]
[1779050832873,54.52,78269.12,100.9,-0.05737,3e-05,7.40031]
[1779050839390,54.52,78268.51,100.9,-0.05739,3e-05,7.40272]
[1779050844426,54.52,78268.76,100.9,-0.05738,3e-05,7.40215]
[1779050850850,54.52,78268.76,100.9,-0.05738,3e-05,7.40215]
[1779050856510,54.52,78268.19,100.9,-0.05738,3e-05,7.40101]
[1779050861545,54.52,78268.44,100.9,-0.05738,3e-05,7.40043]
[1779050866580,54.52,78266.13,100.9,-0.05746,3e-05,7.40812]
[1779050871615,54.52,78261.59,100.9,-0.05761,3e-05,7.42295]
[1779050876650,54.52,78260.05,100.9,-0.05766,3e-05,7.42797]
[1779050881685,54.52,78257.17,100.9,-0.05775,3e-05,7.43725]
[1779050886722,54.52,78256.75,100.9,-0.05776,3e-05,7.43847]
[1779050889859,54.52,78256.14,100.9,-0.05778,3e-05,7.4404]
[1779050892828,54.52,78256.09,100.9,-0.05778,3e-05,7.44043]
[1779050894262,54.52,78255.4,100.9,-0.05781,3e-05,7.4425]
[1779050899224,54.52,78245.84,100.9,-0.05812,3e-05,7.47313]
[1779050900316,54.52,78246.23,100.9,-0.0581,3e-05,7.47164]
[1779050901325,54.52,78251.83,100.9,-0.05792,3e-05,7.45333]
[1779050901846,54.52,78251.83,100.9,-0.05792,3e-05,7.45333]
[1779050904823,54.52,78255.65,100.9,-0.05779,3e-05,7.44073]
[1779050907879,54.52,78255.35,100.9,-0.0578,3e-05,7.44158]
[1779050910843,54.52,78255.35,100.9,-0.05779,3e-05,7.44145]
[1779050915925,54.52,78255.1,100.9,-0.05777,3e-05,7.4382]
[1779050920962,54.51,78254.99,100.9,-0.05777,3e-05,7.43828]
[1779050925997,54.51,78255.79,100.9,-0.05775,3e-05,7.43549]
[1779050932041,54.51,78255.88,100.9,-0.05774,3e-05,7.43504]
[1779050937076,54.51,78255.93,100.9,-0.05774,3e-05,7.43479]
[1779050942111,54.51,78256.92,100.9,-0.05771,3e-05,7.43155]
[1779050948153,54.51,78256.18,100.9,-0.05773,3e-05,7.43395]
[1779050949176,54.51,78256.18,100.9,-0.05773,3e-05,7.43395]
[1779050955202,54.51,78256.21,100.9,-0.05773,3e-05,7.43416]
[1779050957741,54.51,78256.21,100.9,-0.05773,3e-05,7.43421]
[1779050963258,54.51,78254.01,100.9,-0.05781,3e-05,7.44144]
[1779050970323,54.51,78254.0,100.9,-0.05781,3e-05,7.44141]
[1779050973893,54.51,78254.0,100.9,-0.05781,3e-05,7.44141]
[1779050976861,54.51,78254.08,100.9,-0.05778,3e-05,7.43757]
[1779050983415,54.51,78252.58,100.9,-0.05783,3e-05,7.44245]
[1779050985846,54.51,78252.58,100.9,-0.05783,3e-05,7.44245]
[1779050991471,54.51,78252.95,100.9,-0.05782,3e-05,7.44126]
[1779050996506,54.51,78253.59,100.9,-0.05779,3e-05,7.43921]
[1779051002549,54.51,78254.42,100.9,-0.05777,3e-05,7.43656]
[1779051015640,54.52,78260.03,100.9,-0.05759,3e-05,7.41891]
[1779051020675,54.52,78260.74,100.9,-0.05757,3e-05,7.4168]
[1779051030745,54.52,78259.83,100.9,-0.0576,3e-05,7.42006]
[1779051032011,54.52,78259.83,100.9,-0.0576,3e-05,7.42006]
[1779051038801,54.52,78259.28,100.9,-0.0576,3e-05,7.4185]
[1779051044843,54.52,78259.39,100.9,-0.05759,3e-05,7.4183]
[1779051049878,54.52,78259.32,100.9,-0.0576,3e-05,7.41865]
[1779051054809,54.52,78259.39,100.9,-0.05759,3e-05,7.41845]
[1779051060955,54.52,78259.46,100.9,-0.0576,3e-05,7.41875]
[1779051063887,54.52,78259.61,100.9,-0.05759,3e-05,7.4184]
[1779051066852,54.52,78259.82,100.9,-0.05759,3e-05,7.41784]
[1779051067887,54.52,78259.83,100.9,-0.05759,3e-05,7.41783]
[1779051071198,54.52,78259.95,100.9,-0.05759,3e-05,7.41756]
[1779051078077,54.52,78259.8,100.9,-0.0576,3e-05,7.41855]
[1779051080167,54.52,78259.53,100.9,-0.05761,3e-05,7.4195]
[1779051086133,54.52,78259.68,100.9,-0.0576,3e-05,7.41919]
[1779051087856,54.52,78259.65,100.9,-0.0576,3e-05,7.4193]
[1779051088957,54.52,78259.65,100.9,-0.0576,3e-05,7.41932]
[1779051090813,54.52,78259.65,100.9,-0.0576,3e-05,7.41936]
[1779051098217,54.53,78259.72,100.9,-0.05758,3e-05,7.41608]
[1779051103711,54.53,78259.7,100.9,-0.05758,3e-05,7.41635]
[1779051106358,54.53,78259.68,100.9,-0.05759,3e-05,7.41662]
[1779051115336,54.53,78259.38,100.9,-0.0576,3e-05,7.41826]
[1779051120793,54.53,78259.35,100.9,-0.05761,3e-05,7.41864]
[1779051122907,54.53,78259.35,100.9,-0.05761,3e-05,7.41878]
[1779051124834,54.53,78259.35,100.9,-0.05761,3e-05,7.41883]
[1779051126171,54.53,78259.29,100.9,-0.05761,3e-05,7.41916]
[1779051129311,54.53,78259.19,100.9,-0.05762,3e-05,7.41965]
[1779051134991,54.53,78259.29,100.9,-0.05762,3e-05,7.41945]
[1779051141202,54.53,78259.15,100.9,-0.05762,3e-05,7.42011]
[1779051146553,54.53,78258.22,100.9,-0.05766,3e-05,7.42352]
[1779051149365,54.53,78258.29,100.9,-0.05765,3e-05,7.42336]
[1779051154609,54.54,78257.94,100.9,-0.05764,3e-05,7.42116]
[1779051156840,54.54,78257.97,100.9,-0.05764,3e-05,7.42109]
[1779051162665,54.54,78262.12,100.9,-0.05751,3e-05,7.40794]
[1779051163831,54.54,78262.12,100.9,-0.05751,3e-05,7.40794]
[1779051168819,54.54,78260.54,100.9,-0.05756,3e-05,7.41331]
[1779051174749,54.54,78257.66,100.9,-0.05766,3e-05,7.42312]
[1779051178311,54.54,78257.6,100.9,-0.05767,3e-05,7.42353]
[1779051184819,54.54,78258.34,100.9,-0.05765,3e-05,7.42142]
[1779051190861,54.54,78258.33,100.9,-0.05765,3e-05,7.42165]
[1779051197272,54.54,78258.53,100.9,-0.05764,3e-05,7.42113]
[1779051198344,54.54,78258.36,100.9,-0.05765,3e-05,7.42176]
[1779051206973,54.54,78258.17,100.9,-0.05766,3e-05,7.42272]
[1779051212008,54.54,78257.95,100.9,-0.05764,3e-05,7.42004]
[1779051217045,54.54,78257.84,100.9,-0.05765,3e-05,7.4206]
[1779051227359,54.54,78258.15,100.9,-0.05764,3e-05,7.41975]
[1779051227708,54.54,78258.15,100.9,-0.05764,3e-05,7.42]
[1779051228929,54.54,78248.33,100.9,-0.05797,3e-05,7.45188]
[1779051229069,54.54,78248.33,100.9,-0.05797,3e-05,7.45188]
[1779051229374,54.54,78248.33,100.9,-0.05797,3e-05,7.45188]
[1779051230039,54.54,78245.2,100.9,-0.05807,3e-05,7.46208]
[1779051230136,54.54,78244.03,100.9,-0.05811,3e-05,7.46585]
[1779051235171,54.55,78241.84,100.9,-0.0582,3e-05,7.47446]
[1779051239894,54.55,78242.28,100.9,-0.05819,3e-05,7.47387]
[1779051240155,54.55,78242.28,100.9,-0.0582,3e-05,7.47442]
[1779051246248,54.55,78248.97,100.9,-0.05797,3e-05,7.45218]
[1779051249464,54.55,78252.58,100.9,-0.05785,3e-05,7.44038]
[1779051250708,54.55,78252.7,100.9,-0.05784,3e-05,7.43992]
[1779051250739,54.55,78252.7,100.9,-0.05784,3e-05,7.43992]
[1779051251196,54.55,78252.7,100.9,-0.05784,3e-05,7.43992]
[1779051251689,54.55,78255.58,100.9,-0.05775,3e-05,7.43054]
[1779051258332,54.55,78256.23,100.9,-0.05773,3e-05,7.42826]
[1779051261894,54.55,78255.32,100.9,-0.05775,3e-05,7.4311]
[1779051267389,54.55,78253.81,100.9,-0.0578,3e-05,7.43585]
[1779051273850,54.55,78253.71,100.9,-0.05778,3e-05,7.43218]
[1779051274819,54.55,78254.36,100.9,-0.05775,3e-05,7.42988]
[1779051275410,54.55,78254.36,100.9,-0.05775,3e-05,7.42988]
[1779051281493,54.55,78254.98,100.9,-0.05773,3e-05,7.42746]
[1779051282239,54.55,78254.98,100.9,-0.05773,3e-05,7.42746]
[1779051284069,54.55,78254.98,100.9,-0.05773,3e-05,7.4274]
[1779051284087,54.55,78254.98,100.9,-0.05773,3e-05,7.4274]
[1779051287453,54.55,78254.95,100.9,-0.05773,3e-05,7.42728]
[1779051288850,54.55,78254.95,100.9,-0.05773,3e-05,7.42723]
[1779051295591,54.55,78254.95,100.9,-0.05773,3e-05,7.42712]
[1779051300626,54.55,78253.23,100.9,-0.05778,3e-05,7.43271]
[1779051305661,54.55,78254.17,100.9,-0.05775,3e-05,7.42968]
[1779051310696,54.55,78254.14,100.9,-0.05775,3e-05,7.4298]
[1779051315731,54.55,78254.49,100.9,-0.05774,3e-05,7.4287]
[1779051320767,54.55,78254.7,100.9,-0.05774,3e-05,7.42804]
[1779051325802,54.55,78256.65,100.9,-0.05767,3e-05,7.42177]
[1779051330837,54.55,78257.61,100.9,-0.05764,3e-05,7.41873]
[1779051336879,54.55,78257.92,100.9,-0.05761,3e-05,7.41429]
[1779051341914,54.55,78257.59,100.9,-0.05762,3e-05,7.41548]
[1779051349970,54.55,78255.77,100.9,-0.05768,3e-05,7.42154]
[1779051353481,54.55,78252.81,100.9,-0.05778,3e-05,7.43115]
[1779051359034,54.55,78250.34,100.9,-0.05786,3e-05,7.43905]
[1779051364069,54.55,78250.98,100.9,-0.05784,3e-05,7.43692]
[1779051370111,54.55,78252.71,100.9,-0.05778,3e-05,7.43131]
[1779051375146,54.55,78252.2,100.9,-0.0578,3e-05,7.43299]
[1779051380181,54.55,78252.19,100.9,-0.0578,3e-05,7.43303]
[1779051386223,54.55,78251.68,100.9,-0.05781,3e-05,7.43468]
[1779051392265,54.55,78252.02,100.9,-0.05778,3e-05,7.42999]
[1779051397300,54.55,78252.04,100.9,-0.05778,3e-05,7.42994]
[1779051399453,54.55,78252.04,100.9,-0.05778,3e-05,7.42994]
[1779051406626,54.55,78251.85,100.9,-0.05778,3e-05,7.43058]
[1779051408811,54.55,78251.85,100.9,-0.05778,3e-05,7.43058]
[1779051409208,54.55,78251.79,100.9,-0.05778,3e-05,7.43068]
[1779051414424,54.55,78251.72,100.9,-0.05779,3e-05,7.4307]
[1779051419460,54.55,78251.92,100.9,-0.05778,3e-05,7.42987]
[1779051424496,54.55,78251.96,100.9,-0.05777,3e-05,7.42959]
[1779051426857,54.55,78251.88,100.9,-0.05778,3e-05,7.42979]
[1779051431252,54.55,78251.89,100.9,-0.05778,3e-05,7.4298]
[1779051432258,54.55,78251.89,100.9,-0.05778,3e-05,7.42982]
[1779051437587,54.55,78251.71,100.9,-0.05778,3e-05,7.43051]
[1779051442622,54.55,78252.1,100.9,-0.05777,3e-05,7.42938]
[1779051447657,54.55,78252.66,100.9,-0.05775,3e-05,7.42772]
[1779051452693,54.55,78252.65,100.9,-0.05773,3e-05,7.42435]
[1779051457728,54.55,78252.32,100.9,-0.05774,3e-05,7.42562]
[1779051462763,54.55,78252.57,100.9,-0.05774,3e-05,7.42501]
[1779051467798,54.55,78252.75,100.9,-0.05773,3e-05,7.42462]
[1779051474849,54.55,78252.81,100.9,-0.05774,3e-05,7.42471]
[1779051479884,54.55,78252.71,100.9,-0.05774,3e-05,7.42524]
[1779051480320,54.55,78252.71,100.9,-0.05774,3e-05,7.42524]
[1779051484030,54.55,78253.06,100.9,-0.05773,3e-05,7.42423]
[1779051489056,54.55,78264.2,100.9,-0.05737,3e-05,7.38842]
[1779051494990,54.55,78263.6,100.9,-0.05739,3e-05,7.39071]
[1779051500025,54.55,78263.83,100.9,-0.05738,3e-05,7.39021]
[1779051503262,54.55,78263.87,100.9,-0.05738,3e-05,7.39018]
[1779051509088,54.56,78264.01,100.9,-0.05739,3e-05,7.39043]
[1779051514124,54.56,78263.9,100.9,-0.05737,3e-05,7.38772]
[1779051517762,54.56,78263.94,100.9,-0.05737,3e-05,7.3878]
[1779051519772,54.56,78263.88,100.9,-0.05737,3e-05,7.38814]
[1779051520169,54.56,78263.64,100.9,-0.05738,3e-05,7.38897]
[1779051525277,54.56,78263.16,100.9,-0.0574,3e-05,7.39076]
[1779051528751,54.56,78263.16,100.9,-0.0574,3e-05,7.39085]
[1779051529788,54.56,78263.16,100.9,-0.0574,3e-05,7.39112]
[1779051530854,54.56,78263.16,100.9,-0.0574,3e-05,7.39116]
[1779051531861,54.56,78263.16,100.9,-0.0574,3e-05,7.39116]
[1779051532209,54.56,78263.16,100.9,-0.05741,3e-05,7.39125]
[1779051535743,54.56,78263.17,100.9,-0.05741,3e-05,7.39141]
[1779051540899,54.56,78263.11,100.9,-0.05741,3e-05,7.39171]
[1779051545700,54.56,78262.96,100.9,-0.05742,3e-05,7.39266]
[1779051551384,54.56,78262.93,100.9,-0.05742,3e-05,7.39311]
[1779051557125,54.56,78262.93,100.9,-0.05742,3e-05,7.39317]
[1779051562461,54.57,78262.61,100.9,-0.05744,3e-05,7.39458]
[1779051567496,54.57,78262.58,100.9,-0.05744,3e-05,7.39499]
[1779051573538,54.57,78262.41,100.9,-0.05743,3e-05,7.39231]
[1779051578574,54.57,78264.34,100.9,-0.05737,3e-05,7.3864]
[1779051584615,54.57,78264.12,100.9,-0.05738,3e-05,7.3875]
[1779051590347,54.57,78265.31,100.9,-0.05734,3e-05,7.38391]
[1779051595802,54.57,78264.18,100.9,-0.05738,3e-05,7.38794]
[1779051597706,54.57,78242.65,100.9,-0.05809,3e-05,7.45789]
[1779051599068,54.57,78240.92,100.9,-0.05815,3e-05,7.46347]
[1779051599295,54.57,78240.92,100.9,-0.05815,3e-05,7.46347]
[1779051599720,54.57,78237.77,100.9,-0.05826,3e-05,7.47366]
[1779051604762,54.58,78233.51,100.9,-0.05841,3e-05,7.48859]
[1779051605348,54.58,78233.67,100.9,-0.0584,3e-05,7.48833]
[1779051605763,54.58,78238.05,100.9,-0.05826,3e-05,7.47429]
[1779051610798,54.57,78238.35,100.9,-0.05825,3e-05,7.47272]
[1779051615833,54.57,78237.95,100.9,-0.05825,3e-05,7.47341]
[1779051616227,54.57,78237.95,100.9,-0.05825,3e-05,7.47341]
[1779051621877,54.57,78238.22,100.9,-0.05824,3e-05,7.4718]
[1779051626912,54.57,78238.25,100.9,-0.05823,3e-05,7.47106]
[1779051631718,54.57,78238.21,100.9,-0.05823,3e-05,7.47078]
[1779051632187,54.57,78238.57,100.9,-0.05819,3e-05,7.46576]
[1779051633258,54.57,78238.57,100.9,-0.05819,3e-05,7.46576]
[1779051641013,54.56,78238.69,100.9,-0.05817,3e-05,7.46455]
[1779051643843,54.56,78238.69,100.9,-0.05817,3e-05,7.46445]
[1779051646791,54.56,78239.43,100.9,-0.05814,3e-05,7.46158]
[1779051652090,54.56,78240.85,100.9,-0.05809,3e-05,7.45637]
[1779051657125,54.56,78242.01,100.9,-0.05805,3e-05,7.45214]
[1779051663167,54.56,78241.59,100.9,-0.05806,3e-05,7.45297]
[1779051671959,54.56,78243.01,100.9,-0.05801,3e-05,7.44799]
[1779051679281,54.55,78242.85,100.9,-0.058,3e-05,7.44718]
[1779051684316,54.55,78243.06,100.9,-0.05799,3e-05,7.44602]
[1779051689372,54.55,78243.26,100.9,-0.05798,3e-05,7.44528]
[1779051695393,54.55,78243.68,100.9,-0.05794,3e-05,7.43985]
[1779051708484,54.55,78243.18,100.9,-0.05795,3e-05,7.44131]
[1779051713521,54.55,78243.18,100.9,-0.05795,3e-05,7.44127]
[1779051714274,54.55,78243.18,100.9,-0.05795,3e-05,7.44127]
[1779051717776,54.55,78256.96,100.9,-0.0575,3e-05,7.39661]
[1779051723591,54.55,78258.94,100.9,-0.05743,3e-05,7.39041]
[1779051731647,54.55,78251.98,100.9,-0.05766,3e-05,7.41317]
[1779051732846,54.55,78251.98,100.9,-0.05766,3e-05,7.41317]
[1779051735820,54.55,78246.28,100.9,-0.05785,3e-05,7.43158]
[1779051742724,54.55,78242.76,100.9,-0.05796,3e-05,7.44274]
[1779051744263,54.55,78242.32,100.9,-0.05798,3e-05,7.44413]
[1779051744906,54.55,78242.32,100.9,-0.05798,3e-05,7.44413]
[1779051755815,54.55,78241.27,100.9,-0.05798,3e-05,7.44322]
[1779051758699,54.55,78241.31,100.9,-0.05798,3e-05,7.44296]
[1779051760195,54.55,78236.56,100.9,-0.05813,3e-05,7.45824]
[1779051761017,54.55,78236.56,100.9,-0.05813,3e-05,7.45824]
[1779051761093,54.55,78236.21,100.9,-0.05815,3e-05,7.45964]
[1779051766454,54.55,78224.13,100.9,-0.05857,3e-05,7.50043]
[1779051771930,54.56,78222.01,100.9,-0.05865,3e-05,7.50868]
[1779051778983,54.56,78221.43,100.9,-0.05868,3e-05,7.51213]
[1779051784018,54.56,78220.33,100.9,-0.05873,3e-05,7.51683]
[1779051790060,54.57,78219.02,100.9,-0.05879,3e-05,7.5224]
[1779051792734,54.57,78219.01,100.9,-0.05879,3e-05,7.52287]
[1779051798116,54.57,78210.18,100.9,-0.0591,3e-05,7.55282]
[1779051803151,54.57,78211.44,100.9,-0.05907,3e-05,7.54958]
[1779051810200,54.58,78210.83,100.9,-0.0591,3e-05,7.55282]
[1779051815235,54.58,78210.54,100.9,-0.05909,3e-05,7.55106]
[1779051821277,54.58,78211.1,100.9,-0.05909,3e-05,7.55031]
[1779051826312,54.59,78211.89,100.9,-0.05907,3e-05,7.54864]
[1779051831347,54.59,78211.56,100.9,-0.05909,3e-05,7.55065]
[1779051836382,54.59,78212.05,100.9,-0.05908,3e-05,7.54996]
[1779051841417,54.6,78211.45,100.9,-0.05911,3e-05,7.55285]
[1779051846452,54.6,78210.75,100.9,-0.05914,3e-05,7.55621]
[1779051851487,54.6,78209.86,100.9,-0.05918,3e-05,7.55999]
[1779051856522,54.6,78209.4,100.9,-0.05921,3e-05,7.56234]
[1779051862564,54.61,78209.49,100.9,-0.05921,3e-05,7.56303]
[1779051867599,54.61,78209.98,100.9,-0.05921,3e-05,7.56227]
[1779051873641,54.61,78209.98,100.9,-0.05919,3e-05,7.55968]
[1779051878676,54.62,78210.91,100.9,-0.05917,3e-05,7.5575]
[1779051884718,54.62,78211.37,100.9,-0.05916,3e-05,7.55705]
[1779051889753,54.62,78216.82,100.9,-0.05899,3e-05,7.54013]
[1779051895066,54.62,78219.59,100.9,-0.0589,3e-05,7.53186]
[1779051895508,54.62,78220.31,100.9,-0.05888,3e-05,7.52971]
[1779051901840,54.63,78277.49,100.9,-0.05701,3e-05,7.34582]
[1779051902733,54.63,78277.49,100.9,-0.05701,3e-05,7.34582]
[1779051903853,54.63,78219.19,100.9,-0.05894,3e-05,7.53576]
[1779051908888,54.63,78219.12,100.9,-0.05895,3e-05,7.53683]
[1779051914119,54.64,78219.05,100.9,-0.05896,3e-05,7.53756]
[1779051919965,54.64,78218.93,100.9,-0.05898,3e-05,7.53927]
[1779051925000,54.64,78219.34,100.9,-0.05897,3e-05,7.53874]
[1779051930035,54.64,78219.96,100.9,-0.05896,3e-05,7.53755]
[1779051935070,54.65,78219.08,100.9,-0.05897,3e-05,7.53763]
[1779051940105,54.65,78218.86,100.9,-0.05899,3e-05,7.53916]
[1779051945140,54.65,78219.13,100.9,-0.05899,3e-05,7.53908]
[1779051950175,54.65,78220.7,100.9,-0.05894,3e-05,7.53476]
[1779051954811,54.66,78220.9,100.9,-0.05894,3e-05,7.53478]
[1779051960238,54.66,78220.39,100.9,-0.05897,3e-05,7.53726]
[1779051964995,54.66,78220.04,100.9,-0.05899,3e-05,7.5392]
[1779051966379,54.66,78220.86,100.9,-0.05896,3e-05,7.53668]
[1779051967202,54.66,78220.86,100.9,-0.05896,3e-05,7.53668]
[1779051970392,54.66,78221.53,100.9,-0.05895,3e-05,7.5353]
[1779051970943,54.66,78221.53,100.9,-0.05895,3e-05,7.5353]
[1779051973318,54.67,78221.05,100.9,-0.05897,3e-05,7.53719]
[1779051978371,54.67,78220.3,100.9,-0.059,3e-05,7.54058]
[1779051983284,54.67,78220.23,100.9,-0.05901,3e-05,7.54111]
[1779051988441,54.67,78220.48,100.9,-0.05901,3e-05,7.54149]
[1779051993476,54.68,78220.33,100.9,-0.059,3e-05,7.53913]
[1779051996214,54.68,78220.33,100.9,-0.059,3e-05,7.53913]
[1779052000952,54.68,78220.51,100.9,-0.059,3e-05,7.53946]
[1779052007575,54.68,78221.36,100.9,-0.05898,3e-05,7.53787]
[1779052012610,54.68,78221.25,100.9,-0.059,3e-05,7.53912]
[1779052018364,54.69,78220.4,100.9,-0.05903,3e-05,7.54233]
[1779052023624,54.69,78220.19,100.9,-0.05905,3e-05,7.54399]
[1779052031303,54.69,78220.33,100.9,-0.05905,3e-05,7.54449]
[1779052033187,54.69,78220.33,100.9,-0.05905,3e-05,7.54476]
[1779052034883,54.69,78220.15,100.9,-0.05906,3e-05,7.54561]
[1779052040807,54.7,78220.15,100.9,-0.05907,3e-05,7.54654]
[1779052042334,54.7,78220.15,100.9,-0.05907,3e-05,7.54654]
[1779052042424,54.7,78220.25,100.9,-0.05907,3e-05,7.54634]
[1779052043426,54.7,78220.25,100.9,-0.05907,3e-05,7.54634]
[1779052043629,54.7,78220.18,100.9,-0.05907,3e-05,7.54635]
[1779052043931,54.7,78220.18,100.9,-0.05907,3e-05,7.54635]
[1779052044032,54.7,78220.4,100.9,-0.05906,3e-05,7.54541]
[1779052049870,54.7,78219.84,100.9,-0.05909,3e-05,7.54799]
[1779052055121,54.7,78220.23,100.9,-0.05905,3e-05,7.54361]
[1779052060878,54.7,78220.12,100.9,-0.05906,3e-05,7.54469]
[1779052066991,54.7,78220.18,100.9,-0.05907,3e-05,7.54529]
[1779052074040,54.71,78221.87,100.9,-0.05902,3e-05,7.54061]
[1779052079075,54.71,78220.87,100.9,-0.05906,3e-05,7.54445]
[1779052084114,54.71,78220.77,100.9,-0.05907,3e-05,7.54532]
[1779052089151,54.71,78220.88,100.9,-0.05907,3e-05,7.5455]
[1779052094186,54.71,78220.61,100.9,-0.05909,3e-05,7.54692]
[1779052099221,54.71,78220.57,100.9,-0.05909,3e-05,7.54758]
[1779052104256,54.72,78220.64,100.9,-0.05909,3e-05,7.54788]
[1779052109291,54.72,78220.32,100.9,-0.05911,3e-05,7.54945]
[1779052115333,54.72,78219.52,100.9,-0.05912,3e-05,7.54911]
[1779052120368,54.72,78220.67,100.9,-0.05909,3e-05,7.54591]
[1779052125403,54.72,78220.55,100.9,-0.0591,3e-05,7.54687]
[1779052130438,54.72,78225.46,100.9,-0.05894,3e-05,7.53144]
[1779052135473,54.73,78228.78,100.9,-0.05883,3e-05,7.52136]
[1779052140508,54.73,78228.04,100.9,-0.05887,3e-05,7.5245]
[1779052145543,54.73,78225.92,100.9,-0.05894,3e-05,7.53205]
[1779052150578,54.73,78226.0,100.9,-0.05895,3e-05,7.5324]
[1779052155613,54.74,78227.35,100.9,-0.05891,3e-05,7.52862]
[1779052160648,54.74,78227.06,100.9,-0.05892,3e-05,7.53018]
[1779052165683,54.74,78227.07,100.9,-0.05893,3e-05,7.53074]
[1779052170718,54.74,78226.97,100.9,-0.05894,3e-05,7.53164]
[1779052175753,54.74,78227.16,100.9,-0.05891,3e-05,7.528]
[1779052180788,54.74,78227.92,100.9,-0.05889,3e-05,7.52622]
[1779052186830,54.75,78227.6,100.9,-0.05891,3e-05,7.52796]
[1779052192821,54.75,78227.58,100.9,-0.05892,3e-05,7.52847]
[1779052197907,54.75,78227.37,100.9,-0.05893,3e-05,7.52992]
[1779052202942,54.75,78227.32,100.9,-0.05894,3e-05,7.53061]
[1779052207977,54.75,78227.43,100.9,-0.05894,3e-05,7.53078]
[1779052213013,54.76,78227.46,100.9,-0.05894,3e-05,7.5312]
[1779052218048,54.76,78227.44,100.9,-0.05895,3e-05,7.53177]
[1779052223083,54.76,78227.53,100.9,-0.05895,3e-05,7.53198]
[1779052228118,54.76,78227.45,100.9,-0.05896,3e-05,7.53275]
[1779052233154,54.76,78227.31,100.9,-0.05894,3e-05,7.53014]
[1779052238189,54.76,78235.55,100.9,-0.05867,3e-05,7.50397]
[1779052243224,54.77,78235.86,100.9,-0.05867,3e-05,7.5037]
[1779052248259,54.77,78236.23,100.9,-0.05867,3e-05,7.50321]
[1779052253297,54.77,78240.75,100.9,-0.05852,3e-05,7.48924]
[1779052260196,54.77,78242.0,100.9,-0.05849,3e-05,7.48585]
[1779052260298,54.77,78242.0,100.9,-0.05849,3e-05,7.48637]
[1779052261036,54.77,78242.0,100.9,-0.05849,3e-05,7.48637]
[1779052261355,54.77,78242.02,100.9,-0.05849,3e-05,7.48613]
[1779052267167,54.77,78242.4,100.9,-0.05848,3e-05,7.48507]
[1779052267397,54.78,78242.36,100.9,-0.05849,3e-05,7.48611]
[1779052267878,54.78,78242.36,100.9,-0.05849,3e-05,7.48611]
[1779052268482,54.78,78242.36,100.9,-0.05849,3e-05,7.48611]
[1779052268956,54.78,78242.32,100.9,-0.05849,3e-05,7.48607]
[1779052269411,54.78,78242.36,100.9,-0.05849,3e-05,7.48577]
[1779052274953,54.78,78242.36,100.9,-0.05849,3e-05,7.48577]
[1779052275457,54.78,78242.33,100.9,-0.0585,3e-05,7.48698]
[1779052280492,54.78,78243.62,100.9,-0.05845,3e-05,7.48198]
[1779052285527,54.77,78243.98,100.9,-0.05843,3e-05,7.48006]
[1779052290466,54.77,78244.7,100.9,-0.0584,3e-05,7.47732]
[1779052295597,54.77,78244.82,100.9,-0.05836,3e-05,7.47247]
[1779052303654,54.77,78244.98,100.9,-0.05835,3e-05,7.47114]
[1779052306806,54.77,78245.02,100.9,-0.05835,3e-05,7.47091]
[1779052307681,54.77,78244.88,100.9,-0.05835,3e-05,7.47108]
[1779052312716,54.77,78244.92,100.9,-0.05836,3e-05,7.47227]
[1779052317751,54.77,78243.14,100.9,-0.05843,3e-05,7.47934]
[1779052322786,54.78,78243.18,100.9,-0.05844,3e-05,7.48048]
[1779052330521,54.78,78243.19,100.9,-0.05845,3e-05,7.48122]
[1779052336884,54.79,78243.19,100.9,-0.05848,3e-05,7.48404]
[1779052343933,54.79,78242.97,100.9,-0.0585,3e-05,7.48652]
[1779052349975,54.8,78242.9,100.9,-0.05852,3e-05,7.48848]
[1779052355010,54.8,78243.04,100.9,-0.05851,3e-05,7.48567]
[1779052360045,54.81,78242.82,100.9,-0.05853,3e-05,7.48761]
[1779052365080,54.81,78242.97,100.9,-0.05853,3e-05,7.48834]
[1779052371123,54.82,78245.62,100.9,-0.05846,3e-05,7.48122]
[1779052374321,54.82,78245.59,100.9,-0.05847,3e-05,7.48182]
[1779052374401,54.82,78243.27,100.9,-0.05855,3e-05,7.48959]
[1779052374875,54.82,78243.27,100.9,-0.05855,3e-05,7.48959]
[1779052380186,54.83,78234.38,100.9,-0.05887,3e-05,7.52118]
[1779052383462,54.83,78236.62,100.9,-0.0588,3e-05,7.51476]
[1779052383529,54.83,78236.62,100.9,-0.05881,3e-05,7.51519]
[1779052389250,54.84,78243.68,100.9,-0.05859,3e-05,7.49405]
[1779052394239,54.84,78247.5,100.9,-0.05847,3e-05,7.48294]
[1779052394287,54.84,78247.39,100.9,-0.05848,3e-05,7.48362]
[1779052399323,54.85,78247.78,100.9,-0.05849,3e-05,7.48477]
[1779052405364,54.86,78249.24,100.9,-0.05847,3e-05,7.48294]
[1779052407416,54.86,78249.24,100.9,-0.05847,3e-05,7.48294]
[1779052410007,54.86,78249.22,100.9,-0.05849,3e-05,7.48493]
[1779052410399,54.86,78249.39,100.9,-0.05849,3e-05,7.48485]
[1779052415434,54.87,78249.52,100.9,-0.05847,3e-05,7.48184]
[1779052420469,54.87,78249.77,100.9,-0.05847,3e-05,7.48202]
[1779052425505,54.87,78250.2,100.9,-0.05847,3e-05,7.48163]
[1779052428987,54.88,78251.09,100.9,-0.05845,3e-05,7.47934]
[1779052429792,54.88,78251.09,100.9,-0.05845,3e-05,7.47934]
[1779052429088,54.88,78251.09,100.9,-0.05845,3e-05,7.47954]
[1779052429893,54.88,78251.09,100.9,-0.05845,3e-05,7.47954]
[1779052432147,54.88,78251.14,100.9,-0.05845,3e-05,7.47978]
[1779052432248,54.88,78251.14,100.9,-0.05845,3e-05,7.47998]
[1779052435521,54.88,78251.1,100.9,-0.05845,3e-05,7.4798]
[1779052435736,54.88,78251.1,100.9,-0.05845,3e-05,7.4798]
[1779052435838,54.88,78251.53,100.9,-0.05843,3e-05,7.47825]
[1779052439012,54.88,78252.64,100.9,-0.0584,3e-05,7.47491]
[1779052439606,54.88,78252.63,100.9,-0.0584,3e-05,7.47521]
[1779052440631,54.88,78252.63,100.9,-0.0584,3e-05,7.47521]
[1779052440721,54.88,78253.31,100.9,-0.05839,3e-05,7.47349]
[1779052443608,54.88,78257.44,100.9,-0.05825,3e-05,7.46064]
[1779052443634,54.88,78258.01,100.9,-0.05824,3e-05,7.45907]
[1779052445258,54.88,78259.13,100.9,-0.0582,3e-05,7.45537]
[1779052445776,54.88,78259.13,100.9,-0.0582,3e-05,7.45537]
[1779052445648,54.88,78261.94,100.9,-0.05811,3e-05,7.44622]
[1779052446655,54.88,78264.11,100.9,-0.05803,3e-05,7.43915]
[1779052448160,54.88,78263.87,100.9,-0.05804,3e-05,7.43988]
[1779052449968,54.88,78264.17,100.9,-0.05803,3e-05,7.43882]
[1779052450683,54.88,78264.21,100.9,-0.05803,3e-05,7.43865]
[1779052455718,54.88,78263.91,100.9,-0.05805,3e-05,7.44055]
[1779052458550,54.88,78264.13,100.9,-0.05804,3e-05,7.44021]
[1779052463793,54.89,78267.25,100.9,-0.05795,3e-05,7.43129]
[1779052468240,54.89,78265.83,100.9,-0.05801,3e-05,7.43662]
[1779052469343,54.89,78265.83,100.9,-0.05801,3e-05,7.43681]
[1779052469350,54.89,78265.83,100.9,-0.05801,3e-05,7.43681]
[1779052475877,54.9,78266.09,100.9,-0.05799,3e-05,7.43369]
[1779052476393,54.9,78266.09,100.9,-0.05799,3e-05,7.43369]
[1779052482928,54.9,78266.1,100.9,-0.058,3e-05,7.43498]
[1779052484355,54.9,78266.1,100.9,-0.058,3e-05,7.43498]
[1779052489977,54.9,78267.07,100.9,-0.05798,3e-05,7.43321]
[1779052491254,54.9,78267.07,100.9,-0.05798,3e-05,7.43321]
[1779052491355,54.9,78267.07,100.9,-0.05799,3e-05,7.43361]
[1779052497443,54.91,78267.03,100.9,-0.05799,3e-05,7.43382]
[1779052497445,54.91,78267.03,100.9,-0.05799,3e-05,7.43382]
[1779052497677,54.91,78267.03,100.9,-0.05799,3e-05,7.43382]
[1779052497778,54.91,78266.67,100.9,-0.058,3e-05,7.43515]
[1779052503068,54.91,78266.78,100.9,-0.05801,3e-05,7.43578]
[1779052506066,54.91,78266.79,100.9,-0.05801,3e-05,7.43614]
[1779052506236,54.91,78266.79,100.9,-0.05801,3e-05,7.43614]
[1779052509445,54.91,78266.8,100.9,-0.05802,3e-05,7.4365]
[1779052511345,54.91,78260.7,100.9,-0.05822,3e-05,7.45678]
[1779052511617,54.91,78252.28,100.9,-0.05851,3e-05,7.48438]
[1779052517166,54.92,78249.81,100.9,-0.05862,3e-05,7.49522]
[1779052522201,54.93,78249.72,100.9,-0.05864,3e-05,7.49782]
[1779052527237,54.94,78249.91,100.9,-0.05866,3e-05,7.49953]
[1779052532272,54.94,78250.11,100.9,-0.05865,3e-05,7.49762]
[1779052537307,54.95,78238.36,100.9,-0.05906,3e-05,7.53805]
[1779052543349,54.96,78238.34,100.9,-0.05909,3e-05,7.54043]
[1779052549391,54.96,78240.44,100.9,-0.05904,3e-05,7.53573]
[1779052552252,54.97,78241.49,100.9,-0.05901,3e-05,7.53303]
[1779052557447,54.97,78241.82,100.9,-0.05902,3e-05,7.53406]
[1779052562482,54.98,78240.55,100.9,-0.05908,3e-05,7.53985]
[1779052567517,54.98,78241.68,100.9,-0.05906,3e-05,7.53776]
[1779052569292,54.98,78241.79,100.9,-0.05906,3e-05,7.53771]
[1779052574566,54.99,78241.94,100.9,-0.05907,3e-05,7.53907]
[1779052575899,54.99,78241.94,100.9,-0.05907,3e-05,7.53907]
[1779052583133,55.0,78245.51,100.9,-0.05898,3e-05,7.52988]
[1779052588664,55.0,78248.82,100.9,-0.05889,3e-05,7.52106]
[1779052595713,55.01,78249.0,100.9,-0.05888,3e-05,7.51915]
[1779052600175,55.01,78248.78,100.9,-0.05889,3e-05,7.52084]
[1779052605922,55.02,78248.66,100.9,-0.05892,3e-05,7.52318]
[1779052615853,55.03,78248.66,100.9,-0.05895,3e-05,7.52674]
[1779052617198,55.03,78248.71,100.9,-0.05895,3e-05,7.5269]
[1779052622902,55.04,78248.83,100.9,-0.05897,3e-05,7.52845]
[1779052627938,55.04,78248.31,100.9,-0.059,3e-05,7.53175]
[1779052632973,55.05,78247.17,100.9,-0.05906,3e-05,7.53701]
[1779052634199,55.05,78247.21,100.9,-0.05906,3e-05,7.5372]
[1779052640022,55.05,78247.17,100.9,-0.05908,3e-05,7.53921]
[1779052645057,55.06,78242.26,100.9,-0.05926,3e-05,7.5567]
[1779052650093,55.06,78240.78,100.9,-0.05932,3e-05,7.56297]
[1779052651240,55.06,78240.78,100.9,-0.05932,3e-05,7.56297]
[1779052657142,55.07,78240.99,100.9,-0.05931,3e-05,7.56072]
[1779052662177,55.07,78238.47,100.9,-0.05941,3e-05,7.57032]
[1779052668261,55.08,78238.25,100.9,-0.05942,3e-05,7.57185]
[1779052675268,55.08,78238.4,100.9,-0.05945,3e-05,7.57399]
[1779052683324,55.09,78238.48,100.9,-0.05947,3e-05,7.57601]
[1779052690373,55.1,78237.6,100.9,-0.05951,3e-05,7.58059]
[1779052695408,55.1,78237.76,100.9,-0.05952,3e-05,7.58125]
[1779052702457,55.11,78237.61,100.9,-0.05954,3e-05,7.58338]
[1779052707492,55.11,78237.37,100.9,-0.05956,3e-05,7.58529]
[1779052716556,55.12,78242.04,100.9,-0.0594,3e-05,7.56854]
[1779052719384,55.12,78246.15,100.9,-0.05927,3e-05,7.55571]
[1779052724614,55.12,78247.49,100.9,-0.05924,3e-05,7.55305]
[1779052729649,55.13,78247.42,100.9,-0.05925,3e-05,7.55468]
[1779052732585,55.13,78247.66,100.9,-0.05925,3e-05,7.55445]
[1779052732637,55.13,78247.66,100.9,-0.05925,3e-05,7.55445]
[1779052737705,55.13,78249.86,100.9,-0.0592,3e-05,7.54901]
[1779052742740,55.14,78247.46,100.9,-0.05929,3e-05,7.55816]
[1779052744925,55.14,78247.73,100.9,-0.05928,3e-05,7.55754]
[1779052750796,55.14,78248.12,100.9,-0.05929,3e-05,7.55811]
[1779052753443,55.15,78247.61,100.9,-0.05931,3e-05,7.56029]
[1779052758852,55.15,78248.26,100.9,-0.0593,3e-05,7.55975]
[1779052761948,55.15,78248.22,100.9,-0.05931,3e-05,7.56014]
[1779052767915,55.16,78247.83,100.9,-0.05934,3e-05,7.56343]
[1779052772950,55.16,78255.7,100.9,-0.05907,3e-05,7.53563]
[1779052777989,55.17,78259.07,100.9,-0.05897,3e-05,7.52619]
[1779052779067,55.17,78259.07,100.9,-0.05897,3e-05,7.52619]
[1779052779175,55.17,78259.07,100.9,-0.05897,3e-05,7.52619]
[1779052780282,55.17,78261.0,100.9,-0.05891,3e-05,7.52056]
[1779052786045,55.17,78262.8,100.9,-0.05887,3e-05,7.51665]
[1779052786901,55.17,78262.8,100.9,-0.05887,3e-05,7.51665]
[1779052792470,55.18,78271.74,100.9,-0.0586,3e-05,7.48994]
[1779052792484,55.18,78271.74,100.9,-0.0586,3e-05,7.48994]
[1779052798130,55.19,78272.36,100.9,-0.0586,3e-05,7.49027]
[1779052809208,55.2,78272.27,100.9,-0.05864,3e-05,7.49485]
[1779052814243,55.21,78272.57,100.9,-0.05865,3e-05,7.49584]
[1779052819278,55.21,78273.67,100.9,-0.05864,3e-05,7.49427]
[1779052824313,55.22,78274.35,100.9,-0.05863,3e-05,7.49406]
[1779052830223,55.22,78274.21,100.9,-0.05865,3e-05,7.49613]
[1779052830238,55.23,78274.18,100.9,-0.05866,3e-05,7.49704]
[1779052830558,55.23,78274.18,100.9,-0.05866,3e-05,7.49704]
[1779052831213,55.23,78274.18,100.9,-0.05866,3e-05,7.49704]
[1779052830648,55.23,78275.45,100.9,-0.05862,3e-05,7.493]
[1779052831362,55.23,78280.69,100.9,-0.05842,3e-05,7.47253]
[1779052836398,55.23,78288.3,100.9,-0.05818,3e-05,7.44884]
[1779052841433,55.23,78289.14,100.9,-0.05816,3e-05,7.44713]
[1779052847475,55.24,78289.15,100.9,-0.05817,3e-05,7.44821]
[1779052855531,55.24,78289.66,100.9,-0.05817,3e-05,7.44829]
[1779052861573,55.24,78289.66,100.9,-0.05819,3e-05,7.44947]
[1779052866608,55.25,78290.12,100.9,-0.05818,3e-05,7.44898]
[1779052871643,55.25,78290.1,100.9,-0.05819,3e-05,7.45005]
[1779052876678,55.25,78291.93,100.9,-0.05814,3e-05,7.44522]
[1779052881713,55.26,78292.3,100.9,-0.05814,3e-05,7.4451]
[1779052886748,55.26,78292.95,100.9,-0.05813,3e-05,7.44408]
[1779052889718,55.26,78293.34,100.9,-0.05812,3e-05,7.44326]
[1779052889769,55.26,78293.35,100.9,-0.05812,3e-05,7.44345]
[1779052891806,55.26,78293.34,100.9,-0.05813,3e-05,7.44401]
[1779052892110,55.27,78295.38,100.9,-0.05804,3e-05,7.4344]
[1779052897804,55.27,78302.32,100.9,-0.05783,3e-05,7.41376]
[1779052902860,55.28,78308.13,100.9,-0.05766,3e-05,7.39719]
[1779052904776,55.28,78308.25,100.9,-0.05766,3e-05,7.39715]
[1779052904864,55.28,78308.25,100.9,-0.05766,3e-05,7.39715]
[1779052904879,55.28,78308.25,100.9,-0.05766,3e-05,7.39715]
[1779052905024,55.28,78308.25,100.9,-0.05766,3e-05,7.39715]
[1779052905115,55.28,78313.02,100.9,-0.05751,3e-05,7.38226]
[1779052905808,55.28,78313.02,100.9,-0.05751,3e-05,7.38226]
[1779052906014,55.28,78313.02,100.9,-0.05751,3e-05,7.38226]
[1779052906283,55.28,78313.02,100.9,-0.05751,3e-05,7.38226]
[1779052906301,55.28,78333.47,100.9,-0.05685,3e-05,7.31744]
[1779052906783,55.28,78333.47,100.9,-0.05685,3e-05,7.31744]
[1779052908436,55.28,78334.97,100.9,-0.0568,3e-05,7.31279]
[1779052909027,55.28,78334.97,100.9,-0.0568,3e-05,7.31279]
[1779052909127,55.28,78334.99,100.9,-0.0568,3e-05,7.31279]
[1779052909374,55.28,78334.99,100.9,-0.0568,3e-05,7.31279]
[1779052910925,55.28,78335.04,100.9,-0.05681,3e-05,7.31339]
[1779052912222,55.28,78335.04,100.9,-0.05681,3e-05,7.31339]
[1779052912291,55.28,78335.1,100.9,-0.05681,3e-05,7.31358]
[1779052917974,55.3,78338.02,100.9,-0.05676,3e-05,7.30872]
[1779052920004,55.3,78338.67,100.9,-0.05674,3e-05,7.3074]
[1779052920108,55.3,78339.02,100.9,-0.05674,3e-05,7.30704]
[1779052926031,55.31,78340.59,100.9,-0.05672,3e-05,7.30467]
[1779052929131,55.31,78341.1,100.9,-0.05671,3e-05,7.30395]
[1779052929164,55.31,78341.17,100.9,-0.05671,3e-05,7.30418]
[1779052930238,55.31,78341.17,100.9,-0.05671,3e-05,7.30418]
[1779052931134,55.31,78341.17,100.9,-0.05671,3e-05,7.30427]
[1779052931234,55.32,78344.74,100.9,-0.0566,3e-05,7.29306]
[1779052931556,55.32,78344.74,100.9,-0.0566,3e-05,7.29306]
[1779052932334,55.32,78344.74,100.9,-0.0566,3e-05,7.29306]
[1779052932073,55.32,78346.29,100.9,-0.05655,3e-05,7.28862]
[1779052932909,55.32,78346.29,100.9,-0.05655,3e-05,7.28862]
[1779052938115,55.32,78343.89,100.9,-0.05664,3e-05,7.29727]
[1779052942175,55.32,78343.1,100.9,-0.05667,3e-05,7.30009]
[1779052942354,55.32,78341.33,100.9,-0.05673,3e-05,7.3058]
[1779052948185,55.33,78338.89,100.9,-0.05683,3e-05,7.31617]
[1779052949438,55.33,78336.95,100.9,-0.0569,3e-05,7.32275]
[1779052950254,55.33,78336.95,100.9,-0.0569,3e-05,7.32275]
[1779052955043,55.34,78333.32,100.9,-0.05701,3e-05,7.33276]
[1779052960269,55.34,78333.29,100.9,-0.05703,3e-05,7.3353]
[1779052965674,55.35,78333.37,100.9,-0.05704,3e-05,7.33626]
[1779052966802,55.35,78331.93,100.9,-0.0571,3e-05,7.34203]
[1779052967173,55.35,78331.93,100.9,-0.0571,3e-05,7.34203]
[1779052972353,55.36,78330.37,100.9,-0.05718,3e-05,7.34925]
[1779052976216,55.36,78330.49,100.9,-0.05718,3e-05,7.34995]
[1779052981416,55.37,78330.86,100.9,-0.05719,3e-05,7.35088]
[1779052986451,55.37,78331.87,100.9,-0.05718,3e-05,7.34941]
[1779052989658,55.38,78330.18,100.9,-0.05724,3e-05,7.35547]
[1779052989759,55.38,78330.04,100.9,-0.05725,3e-05,7.35659]
[1779052991910,55.38,78330.22,100.9,-0.05724,3e-05,7.35602]
[1779052995032,55.38,78330.73,100.9,-0.05723,3e-05,7.35434]
[1779052997208,55.38,78331.63,100.9,-0.0572,3e-05,7.35144]
[1779052997309,55.38,78331.52,100.9,-0.0572,3e-05,7.35175]
[1779053000061,55.38,78331.35,100.9,-0.05721,3e-05,7.35258]
[1779053000162,55.38,78331.3,100.9,-0.05721,3e-05,7.35332]
[1779053001766,55.38,78333.24,100.9,-0.05715,3e-05,7.34716]
[1779053005361,55.38,78334.46,100.9,-0.05711,3e-05,7.34324]
[1779053015302,55.38,78335.08,100.9,-0.05707,3e-05,7.33767]
[1779053020692,55.38,78334.51,100.9,-0.05709,3e-05,7.33955]
[1779053028828,55.38,78334.37,100.9,-0.05709,3e-05,7.34006]
[1779053036805,55.38,78334.73,100.9,-0.05708,3e-05,7.33908]
[1779053041841,55.38,78334.66,100.9,-0.05708,3e-05,7.33938]
[1779053042704,55.38,78334.66,100.9,-0.05708,3e-05,7.33938]
[1779053042820,55.38,78334.66,100.9,-0.05708,3e-05,7.33938]
[1779053042964,55.38,78334.66,100.9,-0.05708,3e-05,7.33938]
[1779053043132,55.38,78334.66,100.9,-0.05708,3e-05,7.33938]
[1779053043168,55.38,78351.93,100.9,-0.05653,3e-05,7.2847]
[1779053043855,55.38,78370.21,100.9,-0.05595,3e-05,7.22719]
[1779053046143,55.38,78375.21,100.9,-0.05579,3e-05,7.21167]
[1779053049987,55.39,78378.29,100.9,-0.0557,3e-05,7.20295]
[1779053055939,55.39,78382.72,100.9,-0.05558,3e-05,7.19076]
[1779053060868,55.39,78383.25,100.9,-0.05557,3e-05,7.18961]
[1779053067016,55.4,78384.09,100.9,-0.05556,3e-05,7.18919]
[1779053069482,55.4,78384.13,100.9,-0.05556,3e-05,7.1893]
[1779053078093,55.41,78388.4,100.9,-0.05543,3e-05,7.17489]
[1779053081544,55.41,78390.21,100.9,-0.05538,3e-05,7.17002]
[1779053087156,55.42,78391.17,100.9,-0.05536,3e-05,7.16862]
[1779053092191,55.42,78392.36,100.9,-0.05534,3e-05,7.16624]
[1779053097226,55.42,78393.78,100.9,-0.05531,3e-05,7.16314]
[1779053102261,55.43,78395.96,100.9,-0.05525,3e-05,7.15769]
[1779053107296,55.43,78400.02,100.9,-0.05514,3e-05,7.14643]
[1779053112331,55.44,78403.73,100.9,-0.05504,3e-05,7.13637]
[1779053112544,55.44,78403.73,100.9,-0.05504,3e-05,7.13637]
[1779053117064,55.44,78393.81,100.9,-0.05536,3e-05,7.16849]
[1779053117141,55.44,78393.81,100.9,-0.05536,3e-05,7.16849]
[1779053118625,55.44,78391.45,100.9,-0.05544,3e-05,7.17638]
[1779053123716,55.45,78383.34,100.9,-0.05571,3e-05,7.20283]
[1779053129451,55.45,78386.15,100.9,-0.05563,3e-05,7.19529]
[1779053134486,55.45,78385.07,100.9,-0.05565,3e-05,7.19619]
[1779053139521,55.46,78385.11,100.9,-0.05566,3e-05,7.19712]
[1779053140734,55.46,78385.23,100.9,-0.05566,3e-05,7.19696]
[1779053146570,55.46,78385.12,100.9,-0.05567,3e-05,7.19856]
[1779053151605,55.46,78384.99,100.9,-0.05569,3e-05,7.20001]
[1779053156640,55.47,78384.97,100.9,-0.0557,3e-05,7.2011]
[1779053161676,55.47,78385.12,100.9,-0.0557,3e-05,7.20166]
[1779053167488,55.47,78384.93,100.9,-0.05572,3e-05,7.20306]
[1779053168763,55.47,78384.93,100.9,-0.05572,3e-05,7.20346]
[1779053168768,55.47,78384.93,100.9,-0.05572,3e-05,7.20346]
[1779053174772,55.48,78384.74,100.9,-0.05574,3e-05,7.20544]
[1779053179807,55.48,78383.15,100.9,-0.0558,3e-05,7.21137]
[1779053183373,55.48,78382.93,100.9,-0.05581,3e-05,7.21261]
[1779053188870,55.49,78375.93,100.9,-0.05605,3e-05,7.2357]
[1779053193905,55.49,78377.6,100.9,-0.05598,3e-05,7.22764]
[1779053198940,55.49,78375.21,100.9,-0.05606,3e-05,7.23595]
[1779053200433,55.49,78375.21,100.9,-0.05606,3e-05,7.23595]
[1779053206006,55.5,78371.47,100.9,-0.05619,3e-05,7.24866]
[1779053211043,55.5,78365.11,100.9,-0.0564,3e-05,7.2693]
[1779053216334,55.5,78363.16,100.9,-0.05646,3e-05,7.27582]
[1779053216347,55.5,78363.16,100.9,-0.05646,3e-05,7.27582]
[1779053219499,55.5,78357.3,100.9,-0.05665,3e-05,7.29454]
[1779053219568,55.5,78353.2,100.9,-0.05678,3e-05,7.30753]
[1779053220835,55.5,78351.48,100.9,-0.05684,3e-05,7.31335]
[1779053226148,55.51,78340.32,100.9,-0.05722,3e-05,7.35075]
[1779053231151,55.51,78343.72,100.9,-0.05712,3e-05,7.34121]
[1779053236218,55.52,78348.65,100.9,-0.05699,3e-05,7.32766]
[1779053241606,55.52,78349.45,100.9,-0.05697,3e-05,7.32651]
[1779053241627,55.52,78349.45,100.9,-0.05697,3e-05,7.32651]
[1779053241649,55.52,78349.4,100.9,-0.05698,3e-05,7.32702]
[1779053247295,55.52,78357.37,100.9,-0.05672,3e-05,7.30192]
[1779053252330,55.52,78365.89,100.9,-0.05643,3e-05,7.2717]
[1779053254274,55.52,78366.26,100.9,-0.05642,3e-05,7.2706]
[1779053260386,55.53,78366.83,100.9,-0.0564,3e-05,7.26925]
[1779053265421,55.53,78366.44,100.9,-0.05642,3e-05,7.27077]
[1779053268597,55.53,78366.51,100.9,-0.05642,3e-05,7.27066]
[1779053268965,55.53,78366.52,100.9,-0.05642,3e-05,7.27069]
[1779053274304,55.53,78366.59,100.9,-0.05642,3e-05,7.27105]
[1779053277318,55.53,78366.65,100.9,-0.05642,3e-05,7.27125]
[1779053282166,55.53,78366.46,100.9,-0.05644,3e-05,7.27251]
[1779053287575,55.53,78367.23,100.9,-0.05642,3e-05,7.27088]
[1779053289361,55.53,78367.2,100.9,-0.05642,3e-05,7.2711]
[1779053294624,55.54,78367.31,100.9,-0.05643,3e-05,7.27147]
[1779053299659,55.54,78367.17,100.9,-0.05644,3e-05,7.27247]
[1779053304805,55.54,78367.13,100.9,-0.05644,3e-05,7.27303]
[1779053307549,55.54,78366.99,100.9,-0.05645,3e-05,7.2738]
[1779053313757,55.54,78366.99,100.9,-0.05643,3e-05,7.27095]
[1779053319799,55.55,78366.89,100.9,-0.05644,3e-05,7.27187]
[1779053325303,55.55,78366.78,100.9,-0.05644,3e-05,7.27231]
[1779053325820,55.55,78366.78,100.9,-0.05645,3e-05,7.27278]
[1779053330878,55.55,78366.53,100.9,-0.05646,3e-05,7.27402]
[1779053335913,55.55,78366.6,100.9,-0.05646,3e-05,7.27423]
[1779053340948,55.55,78367.22,100.9,-0.05645,3e-05,7.27276]
[1779053342766,55.55,78367.22,100.9,-0.05645,3e-05,7.27276]
[1779053342771,55.55,78367.22,100.9,-0.05645,3e-05,7.27296]
[1779053343213,55.55,78367.22,100.9,-0.05645,3e-05,7.27296]
[1779053343307,55.55,78373.47,100.9,-0.05626,3e-05,7.25376]
[1779053349888,55.55,78374.14,100.9,-0.05624,3e-05,7.25207]
[1779053353174,55.56,78373.68,100.9,-0.05626,3e-05,7.25435]
[1779053353239,55.56,78373.57,100.9,-0.05627,3e-05,7.25483]
[1779053359074,55.57,78372.8,100.9,-0.05632,3e-05,7.26014]
[1779053364109,55.57,78370.91,100.9,-0.0564,3e-05,7.26846]
[1779053369144,55.58,78368.4,100.9,-0.05651,3e-05,7.27864]
[1779053374179,55.59,78365.41,100.9,-0.0566,3e-05,7.28668]
[1779053379214,55.59,78366.57,100.9,-0.05658,3e-05,7.28525]
[1779053384223,55.6,78375.25,100.9,-0.05632,3e-05,7.25975]
[1779053384249,55.6,78378.94,100.9,-0.05621,3e-05,7.24865]
[1779053389284,55.6,78385.24,100.9,-0.05602,3e-05,7.22939]
[1779053392304,55.6,78385.9,100.9,-0.056,3e-05,7.22755]
[1779053397341,55.61,78392.26,100.9,-0.0558,3e-05,7.20839]
[1779053402376,55.61,78401.02,100.9,-0.05554,3e-05,7.18191]
[1779053407411,55.61,78398.88,100.9,-0.05561,3e-05,7.18949]
[1779053413453,55.62,78395.38,100.9,-0.05573,3e-05,7.20141]
[1779053418488,55.62,78395.16,100.9,-0.05575,3e-05,7.20285]
[1779053423523,55.62,78395.1,100.9,-0.05576,3e-05,7.20377]
[1779053428560,55.62,78395.1,100.9,-0.05576,3e-05,7.20447]
[1779053433595,55.62,78394.76,100.9,-0.05575,3e-05,7.20266]
[1779053438633,55.63,78393.58,100.9,-0.0558,3e-05,7.207]
[1779053443669,55.63,78393.87,100.9,-0.0558,3e-05,7.20671]
[1779053446993,55.63,78401.32,100.9,-0.05556,3e-05,7.18386]
[1779053452733,55.63,78403.58,100.9,-0.0555,3e-05,7.1778]
[1779053454252,55.63,78403.76,100.9,-0.0555,3e-05,7.1774]
[1779053454706,55.63,78403.76,100.9,-0.0555,3e-05,7.1774]
[1779053455878,55.63,78403.68,100.9,-0.0555,3e-05,7.17781]
[1779053461367,55.64,78403.76,100.9,-0.05551,3e-05,7.17888]
[1779053468845,55.64,78404.29,100.9,-0.05551,3e-05,7.17902]
[1779053473880,55.65,78404.43,100.9,-0.05552,3e-05,7.17967]
[1779053478915,55.65,78404.51,100.9,-0.05553,3e-05,7.18047]
[1779053483950,55.65,78403.75,100.9,-0.05556,3e-05,7.18385]
[1779053490644,55.66,78403.72,100.9,-0.05557,3e-05,7.18473]
[1779053493070,55.66,78403.79,100.9,-0.05557,3e-05,7.18509]
[1779053500065,55.66,78404.13,100.9,-0.05555,3e-05,7.182]
[1779053506107,55.67,78404.33,100.9,-0.05556,3e-05,7.18252]
[1779053509724,55.67,78404.33,100.9,-0.05556,3e-05,7.18252]
[1779053511217,55.67,78404.43,100.9,-0.05556,3e-05,7.18298]
[1779053512855,55.67,78405.3,100.9,-0.05554,3e-05,7.18049]
[1779053519198,55.67,78405.33,100.9,-0.05555,3e-05,7.18132]
[1779053524233,55.67,78393.22,100.9,-0.05593,3e-05,7.21977]
[1779053525329,55.67,78393.22,100.9,-0.05593,3e-05,7.21977]
[1779053525430,55.67,78390.21,100.9,-0.05603,3e-05,7.22925]
[1779053527668,55.68,78390.31,100.9,-0.05603,3e-05,7.22934]
[1779053533819,55.68,78390.63,100.9,-0.05604,3e-05,7.23071]
[1779053539338,55.7,78390.48,100.9,-0.05609,3e-05,7.23517]
[1779053539998,55.7,78390.48,100.9,-0.05609,3e-05,7.23517]
[1779053540345,55.7,78389.83,100.9,-0.05611,3e-05,7.23736]
[1779053543860,55.7,78389.2,100.9,-0.05613,3e-05,7.23963]
[1779053543929,55.7,78389.46,100.9,-0.05613,3e-05,7.23896]
[1779053551422,55.71,78385.7,100.9,-0.05626,3e-05,7.25123]
[1779053556457,55.72,78375.23,100.9,-0.05662,3e-05,7.28636]
[1779053561492,55.72,78374.33,100.9,-0.05667,3e-05,7.29139]
[1779053563371,55.73,78373.6,100.9,-0.05669,3e-05,7.29412]
[1779053563955,55.73,78373.6,100.9,-0.05669,3e-05,7.29412]
[1779053563472,55.73,78373.6,100.9,-0.0567,3e-05,7.29456]
[1779053564056,55.73,78373.6,100.9,-0.0567,3e-05,7.29456]
[1779053569548,55.74,78375.1,100.9,-0.05668,3e-05,7.29252]
[1779053574643,55.74,78373.78,100.9,-0.05674,3e-05,7.29847]
[1779053582639,55.75,78371.7,100.9,-0.05684,3e-05,7.30898]
[1779053590695,55.76,78371.45,100.9,-0.05689,3e-05,7.31328]
[1779053595730,55.77,78370.9,100.9,-0.05692,3e-05,7.31719]
[1779053600765,55.78,78366.54,100.9,-0.05708,3e-05,7.33297]
[1779053605800,55.78,78364.7,100.9,-0.05716,3e-05,7.34063]
[1779053610835,55.79,78362.09,100.9,-0.05726,3e-05,7.35063]
[1779053615870,55.79,78356.5,100.9,-0.05743,3e-05,7.36628]
[1779053620905,55.8,78365.86,100.9,-0.05715,3e-05,7.33842]
[1779053625940,55.8,78367.96,100.9,-0.0571,3e-05,7.3335]
[1779053630972,55.81,78369.52,100.9,-0.05706,3e-05,7.32996]
[1779053637017,55.82,78369.82,100.9,-0.05708,3e-05,7.33135]
[1779053642052,55.82,78369.94,100.9,-0.05709,3e-05,7.33259]
[1779053647087,55.83,78369.49,100.9,-0.05712,3e-05,7.33561]
[1779053657157,55.84,78370.64,100.9,-0.05711,3e-05,7.33511]
[1779053662192,55.84,78370.29,100.9,-0.05714,3e-05,7.33777]
[1779053669241,55.85,78370.03,100.9,-0.05717,3e-05,7.34074]
[1779053674276,55.85,78373.33,100.9,-0.05705,3e-05,7.32833]
[1779053679726,55.86,78376.02,100.9,-0.05698,3e-05,7.32121]
[1779053683341,55.86,78390.73,100.9,-0.05653,3e-05,7.27693]
[1779053688745,55.87,78394.88,100.9,-0.05642,3e-05,7.26614]
[1779053689266,55.87,78394.64,100.9,-0.05643,3e-05,7.26734]
[1779053690424,55.87,78395.41,100.9,-0.05641,3e-05,7.26539]
[1779053691378,55.87,78395.83,100.9,-0.0564,3e-05,7.26435]
[1779053692585,55.87,78396.75,100.9,-0.05637,3e-05,7.26168]
[1779053692828,55.87,78396.75,100.9,-0.05637,3e-05,7.26168]
[1779053692833,55.87,78396.75,100.9,-0.05637,3e-05,7.26168]
[1779053693068,55.88,78396.77,100.9,-0.05638,3e-05,7.26191]
[1779053693721,55.88,78396.77,100.9,-0.05638,3e-05,7.26191]
[1779053693812,55.88,78398.07,100.9,-0.05633,3e-05,7.25787]
[1779053695174,55.88,78402.06,100.9,-0.05621,3e-05,7.24579]
[1779053695475,55.88,78402.06,100.9,-0.05621,3e-05,7.24579]
[1779053696030,55.88,78402.06,100.9,-0.05621,3e-05,7.24579]
[1779053696131,55.88,78403.41,100.9,-0.05617,3e-05,7.24163]
[1779053698221,55.88,78403.96,100.9,-0.05615,3e-05,7.23997]
[1779053699063,55.88,78403.96,100.9,-0.05615,3e-05,7.23997]
[1779053699483,55.88,78403.97,100.9,-0.05615,3e-05,7.24005]
[1779053699584,55.88,78403.81,100.9,-0.05616,3e-05,7.24061]
[1779053700826,55.88,78403.81,100.9,-0.05616,3e-05,7.24061]
[1779053706502,55.88,78399.52,100.9,-0.05632,3e-05,7.25637]
[1779053711537,55.89,78402.13,100.9,-0.05625,3e-05,7.2499]
[1779053715585,55.89,78402.49,100.9,-0.05625,3e-05,7.24979]
[1779053716092,55.89,78402.49,100.9,-0.05625,3e-05,7.24979]
[1779053716097,55.89,78402.17,100.9,-0.05626,3e-05,7.25113]
[1779053721608,55.91,78392.66,100.9,-0.0566,3e-05,7.28477]
[1779053726643,55.92,78392.62,100.9,-0.05664,3e-05,7.28803]
[1779053728064,55.92,78392.62,100.9,-0.05664,3e-05,7.28803]
[1779053729093,55.92,78392.98,100.9,-0.05663,3e-05,7.28753]
[1779053734699,55.93,78392.89,100.9,-0.05665,3e-05,7.28841]
[1779053737156,55.93,78392.93,100.9,-0.05666,3e-05,7.28891]
[1779053737890,55.94,78392.63,100.9,-0.05667,3e-05,7.29046]
[1779053743284,55.95,78391.02,100.9,-0.05676,3e-05,7.299]
[1779053744345,55.95,78391.15,100.9,-0.05676,3e-05,7.29919]
[1779053744898,55.95,78391.15,100.9,-0.05676,3e-05,7.29919]
[1779053753834,55.96,78393.41,100.9,-0.05673,3e-05,7.29632]
[1779053754658,55.96,78393.41,100.9,-0.05673,3e-05,7.29632]
[1779053754841,55.96,78396.96,100.9,-0.05662,3e-05,7.28563]
[1779053755833,55.96,78396.96,100.9,-0.05662,3e-05,7.28563]
[1779053756893,55.96,78400.96,100.9,-0.0565,3e-05,7.27341]
[1779053756947,55.97,78401.84,100.9,-0.05647,3e-05,7.27114]
[1779053759376,55.97,78402.34,100.9,-0.05647,3e-05,7.27086]
[1779053759876,55.97,78402.76,100.9,-0.05646,3e-05,7.27018]
[1779053765564,55.97,78402.74,100.9,-0.05647,3e-05,7.27086]
[1779053769210,55.98,78402.77,100.9,-0.05647,3e-05,7.27139]
[1779053769676,55.98,78402.63,100.9,-0.05648,3e-05,7.27198]
[1779053769681,55.98,78402.63,100.9,-0.05648,3e-05,7.27198]
[1779053769948,55.98,78402.64,100.9,-0.05648,3e-05,7.27242]
[1779053771166,55.98,78402.64,100.9,-0.05648,3e-05,7.27242]
[1779053771742,55.98,78403.18,100.9,-0.05647,3e-05,7.27082]
[1779053772219,55.98,78403.18,100.9,-0.05647,3e-05,7.27082]
[1779053772459,55.98,78403.18,100.9,-0.05647,3e-05,7.2708]
[1779053772990,55.98,78403.18,100.9,-0.05647,3e-05,7.2708]
[1779053773226,55.98,78405.3,100.9,-0.0564,3e-05,7.26427]
[1779053775944,55.98,78414.57,100.9,-0.05611,3e-05,7.23536]
[1779053778896,55.98,78419.4,100.9,-0.05596,3e-05,7.22049]
[1779053779088,55.98,78419.4,100.9,-0.05596,3e-05,7.22049]
[1779053781864,55.98,78423.2,100.9,-0.05584,3e-05,7.2089]
[1779053784837,55.98,78423.74,100.9,-0.05583,3e-05,7.20749]
[1779053790090,55.98,78426.71,100.9,-0.05574,3e-05,7.19882]
[1779053795125,55.98,78435.47,100.9,-0.05545,3e-05,7.16883]
[1779053796832,55.98,78435.89,100.9,-0.05544,3e-05,7.16769]
[1779053797792,55.99,78436.06,100.9,-0.05543,3e-05,7.16733]
[1779053799980,55.99,78436.29,100.9,-0.05543,3e-05,7.16706]
[1779053800317,55.99,78436.27,100.9,-0.05543,3e-05,7.1674]
[1779053805278,55.99,78435.92,100.9,-0.05546,3e-05,7.16987]
[1779053807761,55.99,78436.32,100.9,-0.05545,3e-05,7.16896]
[1779053808015,55.99,78436.32,100.9,-0.05545,3e-05,7.16896]
[1779053808854,55.99,78442.79,100.9,-0.05525,3e-05,7.14911]
[1779053813655,56.0,78442.31,100.9,-0.05527,3e-05,7.15174]
[1779053814259,56.0,78437.17,100.9,-0.05544,3e-05,7.16783]
[1779053819777,56.01,78434.81,100.9,-0.05553,3e-05,7.17767]
[1779053820845,56.01,78434.89,100.9,-0.05554,3e-05,7.17792]
[1779053827113,56.01,78434.96,100.9,-0.05555,3e-05,7.1797]
[1779053829830,56.02,78431.48,100.9,-0.05569,3e-05,7.19294]
[1779053831221,56.02,78429.69,100.9,-0.05575,3e-05,7.19897]
[1779053831703,56.02,78428.79,100.9,-0.05578,3e-05,7.20176]
[1779053832878,56.03,78428.79,100.9,-0.05579,3e-05,7.20279]
[1779053833104,56.03,78428.79,100.9,-0.05579,3e-05,7.20279]
[1779053833183,56.03,78428.79,100.9,-0.05579,3e-05,7.20279]
[1779053833275,56.03,78425.02,100.9,-0.05591,3e-05,7.21506]
[1779053834345,56.03,78418.98,100.9,-0.0561,3e-05,7.23383]
[1779053835384,56.03,78416.55,100.9,-0.05618,3e-05,7.24214]
[1779053835481,56.03,78416.55,100.9,-0.05618,3e-05,7.24214]
[1779053835700,56.03,78416.55,100.9,-0.05618,3e-05,7.24214]
[1779053837422,56.04,78397.23,100.9,-0.05682,3e-05,7.30454]
[1779053842457,56.05,78401.78,100.9,-0.0567,3e-05,7.2932]
[1779053847492,56.06,78402.18,100.9,-0.05672,3e-05,7.29494]
[1779053852527,56.07,78402.33,100.9,-0.05672,3e-05,7.29447]
[1779053857562,56.08,78390.13,100.9,-0.05714,3e-05,7.33557]
[1779053862597,56.08,78386.44,100.9,-0.05728,3e-05,7.34973]
[1779053864018,56.08,78386.44,100.9,-0.05728,3e-05,7.34973]
[1779053865946,56.09,78370.64,100.9,-0.0578,3e-05,7.4004]
[1779053871108,56.09,78366.35,100.9,-0.05796,3e-05,7.41591]
[1779053880723,56.11,78367.63,100.9,-0.05796,3e-05,7.41626]
[1779053885758,56.11,78376.02,100.9,-0.05771,3e-05,7.39183]
[1779053891074,56.12,78376.99,100.9,-0.05769,3e-05,7.39008]
[1779053896837,56.13,78382.72,100.9,-0.05754,3e-05,7.37567]
[1779053902881,56.14,78383.86,100.9,-0.05754,3e-05,7.37492]
[1779053914965,56.16,78383.53,100.9,-0.05758,3e-05,7.37797]
[1779053917920,56.16,78383.53,100.9,-0.05758,3e-05,7.37797]
[1779053924028,56.17,78385.18,100.9,-0.05757,3e-05,7.37702]
[1779053929063,56.18,78382.39,100.9,-0.05768,3e-05,7.38814]
[1779053936112,56.19,78380.78,100.9,-0.05776,3e-05,7.39632]
[1779053941147,56.19,78372.88,100.9,-0.05804,3e-05,7.42331]
[1779053946182,56.2,78364.58,100.9,-0.05833,3e-05,7.45145]
[1779053951219,56.2,78362.1,100.9,-0.05842,3e-05,7.46105]
[1779053956310,56.21,78359.93,100.9,-0.05851,3e-05,7.46955]
[1779053963359,56.22,78356.07,100.9,-0.05866,3e-05,7.48382]
[1779053975443,56.23,78356.14,100.9,-0.05866,3e-05,7.48337]
[1779053985513,56.24,78356.1,100.9,-0.05869,3e-05,7.48632]
[1779053990548,56.24,78353.53,100.9,-0.05879,3e-05,7.49583]
[1779053996166,56.24,78353.57,100.9,-0.0588,3e-05,7.49676]
[1779054001369,56.25,78353.4,100.9,-0.05881,3e-05,7.49835]
[1779054010688,56.26,78369.5,100.9,-0.05833,3e-05,7.45104]
[1779054012038,56.26,78369.5,100.9,-0.05833,3e-05,7.45104]
[1779054012215,56.26,78369.5,100.9,-0.05833,3e-05,7.45104]
[1779054013348,56.26,78369.5,100.9,-0.05833,3e-05,7.4517]
[1779054013426,56.27,78349.31,100.9,-0.05902,3e-05,7.51878]
[1779054014720,56.27,78335.77,100.9,-0.05947,3e-05,7.562]
[1779054021769,56.28,78340.0,100.9,-0.05934,3e-05,7.54988]
[1779054026804,56.28,78339.91,100.9,-0.05935,3e-05,7.55095]
[1779054031839,56.28,78341.29,100.9,-0.05929,3e-05,7.54371]
[1779054036480,56.28,78350.63,100.9,-0.05899,3e-05,7.51465]
[1779054047951,56.29,78351.3,100.9,-0.059,3e-05,7.51531]
[1779054052995,56.29,78354.74,100.9,-0.0589,3e-05,7.50559]
[1779054056375,56.3,78355.29,100.9,-0.05888,3e-05,7.50409]
[1779054056592,56.3,78355.36,100.9,-0.05888,3e-05,7.50437]
[1779054057144,56.3,78380.16,100.9,-0.0581,3e-05,7.42857]
[1779054058374,56.3,78380.16,100.9,-0.0581,3e-05,7.42857]
[1779054059304,56.31,78385.77,100.9,-0.05793,3e-05,7.4113]
[1779054059401,56.31,78387.68,100.9,-0.05787,3e-05,7.4057]
[1779054059729,56.31,78387.68,100.9,-0.05787,3e-05,7.4057]
[1779054060055,56.31,78388.72,100.9,-0.05784,3e-05,7.4025]
[1779054066097,56.32,78389.51,100.9,-0.05784,3e-05,7.40252]
[1779054071132,56.32,78390.33,100.9,-0.05783,3e-05,7.40204]
[1779054072485,56.32,78390.33,100.9,-0.05783,3e-05,7.40204]
[1779054079188,56.33,78401.21,100.9,-0.05752,3e-05,7.37154]
[1779054084223,56.34,78402.49,100.9,-0.0575,3e-05,7.36981]
[1779054089258,56.35,78396.93,100.9,-0.0577,3e-05,7.38944]
[1779054095300,56.36,78394.63,100.9,-0.05777,3e-05,7.39552]
[1779054100341,56.36,78393.36,100.9,-0.05783,3e-05,7.4015]
[1779054107391,56.37,78393.23,100.9,-0.05786,3e-05,7.40459]
[1779054113433,56.38,78392.95,100.9,-0.05789,3e-05,7.40772]
[1779054119475,56.38,78392.53,100.9,-0.05793,3e-05,7.41122]
[1779054123663,56.39,78392.53,100.9,-0.05794,3e-05,7.41266]
[1779054124510,56.39,78392.09,100.9,-0.05796,3e-05,7.41405]
[1779054129545,56.39,78392.08,100.9,-0.05796,3e-05,7.4141]
[1779054133248,56.39,78392.25,100.9,-0.05795,3e-05,7.41358]
[1779054133349,56.39,78392.25,100.9,-0.05795,3e-05,7.41358]
[1779054135211,56.39,78392.25,100.9,-0.05795,3e-05,7.41358]
[1779054135587,56.39,78392.47,100.9,-0.05795,3e-05,7.4136]
[1779054140624,56.39,78392.31,100.9,-0.05796,3e-05,7.41411]
[1779054145292,56.39,78392.31,100.9,-0.05796,3e-05,7.41412]
[1779054145393,56.39,78392.38,100.9,-0.05796,3e-05,7.4139]
[1779054151701,56.4,78390.2,100.9,-0.05802,3e-05,7.41919]
[1779054160764,56.41,78390.03,100.9,-0.05806,3e-05,7.42279]
[1779054162062,56.41,78390.03,100.9,-0.05806,3e-05,7.42279]
[1779054162089,56.41,78390.03,100.9,-0.05806,3e-05,7.42279]
[1779054162778,56.41,78375.73,100.9,-0.05853,3e-05,7.46843]
[1779054167813,56.41,78372.82,100.9,-0.05863,3e-05,7.47894]
[1779054174421,56.42,78371.78,100.9,-0.05868,3e-05,7.48323]
[1779054175482,56.42,78371.75,100.9,-0.05869,3e-05,7.48409]
[1779054175522,56.42,78371.71,100.9,-0.05869,3e-05,7.48447]
[1779054177541,56.42,78371.71,100.9,-0.05869,3e-05,7.48447]
[1779054186946,56.42,78385.84,100.9,-0.05825,3e-05,7.44127]
[1779054191981,56.43,78387.71,100.9,-0.05819,3e-05,7.4363]
[1779054194042,56.43,78387.78,100.9,-0.05819,3e-05,7.43626]
[1779054194136,56.43,78388.07,100.9,-0.05819,3e-05,7.43553]
[1779054201044,56.44,78388.01,100.9,-0.05821,3e-05,7.43814]
[1779054208093,56.44,78388.64,100.9,-0.05822,3e-05,7.43852]
[1779054213128,56.45,78388.35,100.9,-0.05822,3e-05,7.4375]
[1779054218163,56.45,78388.56,100.9,-0.05823,3e-05,7.43851]
[1779054223198,56.46,78388.48,100.9,-0.05825,3e-05,7.4404]
[1779054227590,56.46,78388.68,100.9,-0.05825,3e-05,7.44074]
[1779054227676,56.46,78388.34,100.9,-0.05826,3e-05,7.44213]
[1779054233268,56.46,78397.51,100.9,-0.05797,3e-05,7.41374]
[1779054238304,56.47,78398.58,100.9,-0.05794,3e-05,7.41084]
[1779054243340,56.47,78397.74,100.9,-0.05797,3e-05,7.41394]
[1779054249382,56.47,78398.36,100.9,-0.05796,3e-05,7.41258]
[1779054254417,56.47,78399.2,100.9,-0.05794,3e-05,7.41046]
[1779054259452,56.47,78398.02,100.9,-0.05798,3e-05,7.41466]
[1779054271536,56.48,78397.86,100.9,-0.05797,3e-05,7.41271]
[1779054276571,56.48,78397.73,100.9,-0.05798,3e-05,7.41356]
[1779054282613,56.48,78396.53,100.9,-0.05802,3e-05,7.4178]
[1779054287648,56.48,78396.48,100.9,-0.05803,3e-05,7.41833]
[1779054292683,56.48,78396.61,100.9,-0.05803,3e-05,7.41831]
[1779054297718,56.48,78395.28,100.9,-0.05807,3e-05,7.42286]
[1779054302753,56.48,78394.98,100.9,-0.05809,3e-05,7.42417]
[1779054307788,56.49,78395.23,100.9,-0.05808,3e-05,7.42378]
[1779054309287,56.49,78395.23,100.9,-0.05808,3e-05,7.42378]
[1779054309688,56.49,78395.23,100.9,-0.05808,3e-05,7.42378]
[1779054309388,56.49,78395.23,100.9,-0.05809,3e-05,7.42394]
[1779054309789,56.49,78395.23,100.9,-0.05809,3e-05,7.42394]
[1779054311258,56.49,78395.23,100.9,-0.05809,3e-05,7.42394]
[1779054311359,56.49,78395.47,100.9,-0.05808,3e-05,7.42335]
[1779054317858,56.48,78395.12,100.9,-0.05807,3e-05,7.42284]
[1779054318914,56.48,78395.12,100.9,-0.05807,3e-05,7.42284]
[1779054321259,56.48,78394.97,100.9,-0.05808,3e-05,7.42305]
[1779054321360,56.48,78394.96,100.9,-0.05807,3e-05,7.42229]
[1779054324283,56.48,78394.93,100.9,-0.05807,3e-05,7.42238]
[1779054324385,56.48,78394.9,100.9,-0.05807,3e-05,7.42273]
[1779054325194,56.48,78394.9,100.9,-0.05807,3e-05,7.42273]
[1779054325295,56.48,78394.9,100.9,-0.05807,3e-05,7.42246]
[1779054325897,56.48,78394.9,100.9,-0.05807,3e-05,7.42246]
[1779054327928,56.48,78395.2,100.9,-0.05806,3e-05,7.42133]
[1779054329338,56.48,78395.2,100.9,-0.05806,3e-05,7.42133]
[1779054329478,56.48,78395.2,100.9,-0.05806,3e-05,7.42133]
[1779054329579,56.48,78395.2,100.9,-0.05805,3e-05,7.42079]
[1779054330849,56.48,78395.2,100.9,-0.05805,3e-05,7.42079]
[1779054331224,56.48,78395.2,100.9,-0.05805,3e-05,7.42079]
[1779054339065,56.48,78394.9,100.9,-0.05804,3e-05,7.41843]
[1779054339709,56.48,78394.9,100.9,-0.05804,3e-05,7.41843]
[1779054339163,56.48,78394.9,100.9,-0.05804,3e-05,7.41858]
[1779054340129,56.48,78394.9,100.9,-0.05804,3e-05,7.41858]
[1779054340152,56.48,78394.69,100.9,-0.05805,3e-05,7.41896]
[1779054345649,56.48,78393.62,100.9,-0.05808,3e-05,7.4225]
[1779054350459,56.48,78393.3,100.9,-0.0581,3e-05,7.42385]
[1779054350467,56.48,78393.3,100.9,-0.0581,3e-05,7.42385]
[1779054350542,56.48,78393.26,100.9,-0.0581,3e-05,7.42402]
[1779054357268,56.48,78390.66,100.9,-0.0582,3e-05,7.43345]
[1779054358942,56.49,78390.64,100.9,-0.05821,3e-05,7.43476]
[1779054359145,56.49,78390.4,100.9,-0.05822,3e-05,7.43582]
[1779054361001,56.49,78390.4,100.9,-0.05822,3e-05,7.43582]
[1779054361159,56.49,78390.18,100.9,-0.05823,3e-05,7.43682]
[1779054368208,56.49,78390.4,100.9,-0.05824,3e-05,7.43826]
[1779054373243,56.5,78387.09,100.9,-0.05836,3e-05,7.45013]
[1779054376675,56.5,78387.09,100.9,-0.05836,3e-05,7.45013]
[1779054376764,56.5,78386.92,100.9,-0.05838,3e-05,7.45151]
[1779054377419,56.5,78386.92,100.9,-0.05838,3e-05,7.45151]
[1779054377433,56.5,78386.92,100.9,-0.05838,3e-05,7.45151]
[1779054377487,56.5,78386.92,100.9,-0.05838,3e-05,7.45151]
[1779054377569,56.5,78378.66,100.9,-0.05865,3e-05,7.47762]
[1779054383313,56.51,78367.39,100.9,-0.05903,3e-05,7.51439]
[1779054388348,56.51,78365.52,100.9,-0.0591,3e-05,7.52122]
[1779054393383,56.51,78364.8,100.9,-0.0591,3e-05,7.5208]
[1779054398418,56.52,78364.61,100.9,-0.05912,3e-05,7.52235]
[1779054403453,56.52,78363.96,100.9,-0.05915,3e-05,7.52532]
[1779054408488,56.52,78362.78,100.9,-0.0592,3e-05,7.52991]
[1779054413523,56.52,78363.67,100.9,-0.05918,3e-05,7.5279]
[1779054418846,56.53,78362.65,100.9,-0.05922,3e-05,7.53175]
[1779054419565,56.53,78372.26,100.9,-0.0589,3e-05,7.50146]
[1779054422586,56.53,78387.83,100.9,-0.0584,3e-05,7.45242]
[1779054427621,56.53,78393.23,100.9,-0.05823,3e-05,7.43573]
[1779054432656,56.53,78390.59,100.9,-0.05831,3e-05,7.44432]
[1779054438698,56.53,78395.7,100.9,-0.05815,3e-05,7.42863]
[1779054444740,56.53,78393.09,100.9,-0.05824,3e-05,7.43726]
[1779054451789,56.53,78393.0,100.9,-0.05822,3e-05,7.4344]
[1779054458838,56.53,78392.53,100.9,-0.05824,3e-05,7.43638]
[1779054465325,56.53,78392.29,100.9,-0.05825,3e-05,7.43742]
[1779054472936,56.54,78392.17,100.9,-0.05827,3e-05,7.43852]
[1779054478978,56.54,78393.31,100.9,-0.05823,3e-05,7.43538]
[1779054485020,56.54,78398.18,100.9,-0.05808,3e-05,7.42069]
[1779054491062,56.54,78398.89,100.9,-0.05807,3e-05,7.41908]
[1779054496097,56.54,78400.18,100.9,-0.05803,3e-05,7.41558]
[1779054499998,56.54,78400.05,100.9,-0.05804,3e-05,7.41632]
[1779054500102,56.54,78400.05,100.9,-0.05804,3e-05,7.41642]
[1779054505160,56.55,78401.88,100.9,-0.058,3e-05,7.41247]
[1779054510195,56.56,78402.24,100.9,-0.058,3e-05,7.41311]
[1779054516243,56.56,78402.11,100.9,-0.05801,3e-05,7.41234]
[1779054517102,56.56,78402.11,100.9,-0.05801,3e-05,7.41234]
[1779054517250,56.56,78402.42,100.9,-0.058,3e-05,7.41171]
[1779054522285,56.57,78403.33,100.9,-0.05798,3e-05,7.40949]
[1779054527320,56.57,78405.79,100.9,-0.0579,3e-05,7.40242]
[1779054532355,56.57,78405.78,100.9,-0.05791,3e-05,7.40309]
[1779054537390,56.57,78406.03,100.9,-0.05791,3e-05,7.40295]
[1779054543433,56.58,78406.09,100.9,-0.05791,3e-05,7.40355]
[1779054548792,56.58,78406.54,100.9,-0.05791,3e-05,7.40266]
[1779054554510,56.58,78406.94,100.9,-0.0579,3e-05,7.40229]
[1779054559545,56.58,78410.51,100.9,-0.05779,3e-05,7.39181]
[1779054564580,56.58,78414.91,100.9,-0.05766,3e-05,7.37883]
[1779054565914,56.58,78427.38,100.9,-0.05727,3e-05,7.34015]
[1779054569058,56.59,78436.07,100.9,-0.057,3e-05,7.31392]
[1779054569620,56.59,78436.51,100.9,-0.05698,3e-05,7.31247]
[1779054570721,56.59,78436.51,100.9,-0.05698,3e-05,7.31247]
[1779054571628,56.59,78436.52,100.9,-0.05698,3e-05,7.31237]
[1779054571756,56.59,78436.52,100.9,-0.05698,3e-05,7.31237]
[1779054572273,56.59,78437.61,100.9,-0.05692,3e-05,7.30533]
[1779054572596,56.59,78437.61,100.9,-0.05692,3e-05,7.30533]
[1779054572642,56.59,78438.14,100.9,-0.0569,3e-05,7.30353]
[1779054573204,56.59,78438.14,100.9,-0.0569,3e-05,7.30353]
[1779054575276,56.59,78439.0,100.9,-0.05688,3e-05,7.30136]
[1779054579692,56.59,78417.75,100.9,-0.05757,3e-05,7.36856]
[1779054580920,56.59,78417.75,100.9,-0.05757,3e-05,7.36856]
[1779054580972,56.59,78414.99,100.9,-0.05766,3e-05,7.37736]
[1779054581654,56.59,78414.99,100.9,-0.05766,3e-05,7.37736]
[1779054586745,56.61,78397.91,100.9,-0.05825,3e-05,7.43548]
[1779054591823,56.62,78394.79,100.9,-0.05839,3e-05,7.44895]
[1779054591907,56.63,78393.32,100.9,-0.05846,3e-05,7.45616]
[1779054597821,56.63,78388.12,100.9,-0.05865,3e-05,7.47438]
[1779054599894,56.63,78388.17,100.9,-0.05865,3e-05,7.47429]
[1779054599957,56.63,78388.32,100.9,-0.05864,3e-05,7.47388]
[1779054600080,56.63,78388.32,100.9,-0.05864,3e-05,7.47388]
[1779054600842,56.63,78384.76,100.9,-0.05876,3e-05,7.48508]
[1779054604394,56.63,78384.92,100.9,-0.05875,3e-05,7.48459]
[1779054604520,56.63,78384.92,100.9,-0.05875,3e-05,7.48459]
[1779054609905,56.63,78388.76,100.9,-0.05863,3e-05,7.4727]
[1779054613933,56.63,78401.52,100.9,-0.05822,3e-05,7.43294]
[1779054618971,56.64,78410.87,100.9,-0.05793,3e-05,7.40425]
[1779054625016,56.64,78413.79,100.9,-0.05784,3e-05,7.39614]
[1779054630051,56.64,78415.68,100.9,-0.05779,3e-05,7.39121]
[1779054635086,56.65,78415.5,100.9,-0.05778,3e-05,7.38922]
[1779054640121,56.65,78416.03,100.9,-0.05778,3e-05,7.38872]
[1779054641881,56.65,78416.03,100.9,-0.05778,3e-05,7.38872]
[1779054641982,56.65,78416.2,100.9,-0.05778,3e-05,7.38866]
[1779054642155,56.65,78416.2,100.9,-0.05778,3e-05,7.38866]
[1779054642365,56.65,78416.2,100.9,-0.05778,3e-05,7.38866]
[1779054643216,56.65,78416.04,100.9,-0.05779,3e-05,7.3894]
[1779054643309,56.65,78413.94,100.9,-0.05785,3e-05,7.39595]
[1779054649180,56.65,78411.28,100.9,-0.05795,3e-05,7.40499]
[1779054649185,56.65,78411.15,100.9,-0.05795,3e-05,7.40559]
[1779054654219,56.66,78406.83,100.9,-0.05811,3e-05,7.42092]
[1779054660261,56.67,78405.78,100.9,-0.05816,3e-05,7.42625]
[1779054665550,56.67,78405.43,100.9,-0.05818,3e-05,7.428]
[1779054666303,56.67,78385.14,100.9,-0.05885,3e-05,7.49289]
[1779054671338,56.68,78389.44,100.9,-0.05872,3e-05,7.48053]
[1779054676376,56.68,78389.66,100.9,-0.05872,3e-05,7.48098]
[1779054682418,56.69,78389.43,100.9,-0.05875,3e-05,7.48323]
[1779054687453,56.69,78389.28,100.9,-0.05876,3e-05,7.48478]
[1779054693495,56.69,78389.76,100.9,-0.05873,3e-05,7.48093]
[1779054698530,56.7,78389.82,100.9,-0.05874,3e-05,7.48183]
[1779054703565,56.7,78389.98,100.9,-0.05875,3e-05,7.48241]
[1779054708600,56.7,78389.92,100.9,-0.05876,3e-05,7.48368]
[1779054713383,56.71,78389.97,100.9,-0.05877,3e-05,7.48437]
[1779054715442,56.71,78390.09,100.9,-0.05877,3e-05,7.48442]
[1779054720684,56.71,78389.97,100.9,-0.05879,3e-05,7.48605]
[1779054725719,56.71,78389.71,100.9,-0.0588,3e-05,7.4879]
[1779054732768,56.72,78389.03,100.9,-0.05884,3e-05,7.49145]
[1779054737803,56.72,78388.89,100.9,-0.05885,3e-05,7.49288]
[1779054742838,56.73,78387.49,100.9,-0.05891,3e-05,7.49827]
[1779054748880,56.73,78386.65,100.9,-0.05895,3e-05,7.50202]
[1779054757944,56.73,78386.33,100.9,-0.05895,3e-05,7.50105]
[1779054763985,56.74,78385.26,100.9,-0.059,3e-05,7.5055]
[1779054770028,56.74,78385.36,100.9,-0.059,3e-05,7.50625]
[1779054778083,56.75,78385.76,100.9,-0.059,3e-05,7.50641]
[1779054783118,56.75,78385.56,100.9,-0.05902,3e-05,7.50793]
[1779054789160,56.75,78386.1,100.9,-0.05901,3e-05,7.50729]
[1779054791868,56.75,78385.43,100.9,-0.05904,3e-05,7.50975]
[1779054792253,56.75,78385.43,100.9,-0.05904,3e-05,7.50975]
[1779054793217,56.75,78385.43,100.9,-0.05904,3e-05,7.50992]
[1779054799230,56.75,78384.36,100.9,-0.05908,3e-05,7.51365]
[1779054800009,56.75,78384.36,100.9,-0.05908,3e-05,7.51365]
[1779054802921,56.76,78384.12,100.9,-0.05909,3e-05,7.51476]
[1779054806236,56.76,78380.25,100.9,-0.05922,3e-05,7.52716]
[1779054812281,56.76,78374.27,100.9,-0.05942,3e-05,7.54649]
[1779054821384,56.76,78368.3,100.9,-0.0596,3e-05,7.56306]
[1779054828767,56.76,78368.3,100.9,-0.0596,3e-05,7.56338]
[1779054828868,56.77,78368.3,100.9,-0.05961,3e-05,7.5639]
[1779054836490,56.76,78368.09,100.9,-0.05961,3e-05,7.56428]
[1779054842532,56.76,78367.68,100.9,-0.05962,3e-05,7.56536]
[1779054845252,56.76,78367.38,100.9,-0.05963,3e-05,7.56627]
[1779054845330,56.76,78367.38,100.9,-0.05963,3e-05,7.5662]
[1779054853610,56.77,78366.66,100.9,-0.05967,3e-05,7.56953]
[1779054858645,56.77,78366.83,100.9,-0.05967,3e-05,7.56958]
[1779054864687,56.77,78364.9,100.9,-0.05974,3e-05,7.57639]
[1779054869722,56.77,78364.62,100.9,-0.05975,3e-05,7.57782]
[1779054872882,56.77,78364.44,100.9,-0.05976,3e-05,7.57849]
[1779054872972,56.77,78364.44,100.9,-0.05974,3e-05,7.57505]
[1779054878785,56.77,78363.49,100.9,-0.05976,3e-05,7.57736]
[1779054883823,56.77,78362.47,100.9,-0.05979,3e-05,7.57994]
[1779054888858,56.77,78365.93,100.9,-0.05967,3e-05,7.56837]
[1779054893893,56.77,78366.32,100.9,-0.05965,3e-05,7.56651]
[1779054898928,56.76,78366.21,100.9,-0.05964,3e-05,7.5662]
[1779054903963,56.76,78369.98,100.9,-0.05952,3e-05,7.55368]
[1779054908998,56.76,78370.08,100.9,-0.05951,3e-05,7.55283]
[1779054914033,56.76,78369.78,100.9,-0.05951,3e-05,7.55327]
[1779054921082,56.76,78369.89,100.9,-0.0595,3e-05,7.55228]
[1779054926117,56.75,78374.94,100.9,-0.05933,3e-05,7.53595]
[1779054931152,56.75,78381.58,100.9,-0.05909,3e-05,7.51121]
[1779054936187,56.75,78384.13,100.9,-0.05901,3e-05,7.50318]
[1779054941222,56.75,78385.49,100.9,-0.05896,3e-05,7.49894]
[1779054946257,56.75,78387.78,100.9,-0.05889,3e-05,7.49179]
[1779054950064,56.75,78387.81,100.9,-0.05889,3e-05,7.49173]
[1779054950285,56.75,78390.92,100.9,-0.05879,3e-05,7.48198]
[1779054950649,56.75,78390.92,100.9,-0.05879,3e-05,7.48198]
[1779054951292,56.75,78394.03,100.9,-0.05868,3e-05,7.47191]
[1779054957334,56.75,78393.78,100.9,-0.05869,3e-05,7.47293]
[1779054962369,56.75,78394.21,100.9,-0.05868,3e-05,7.47178]
[1779054967404,56.76,78398.92,100.9,-0.05853,3e-05,7.45729]
[1779054972439,56.76,78391.05,100.9,-0.05879,3e-05,7.48222]
[1779054977474,56.76,78390.58,100.9,-0.05881,3e-05,7.48379]
[1779054981473,56.76,78390.24,100.9,-0.05882,3e-05,7.48492]
[1779054981528,56.76,78390.24,100.9,-0.05882,3e-05,7.48494]
[1779054982830,56.76,78390.24,100.9,-0.05882,3e-05,7.48494]
[1779054982927,56.75,78390.35,100.9,-0.05881,3e-05,7.48395]
[1779054988551,56.76,78390.52,100.9,-0.0588,3e-05,7.48356]
[1779054996607,56.76,78391.11,100.9,-0.05876,3e-05,7.4784]
[1779055001642,56.76,78391.21,100.9,-0.05876,3e-05,7.47829]
[1779055003522,56.76,78391.07,100.9,-0.05876,3e-05,7.47876]
[1779055003656,56.76,78391.1,100.9,-0.05876,3e-05,7.4787]
[1779055008691,56.75,78391.25,100.9,-0.05874,3e-05,7.47665]
[1779055013726,56.75,78392.12,100.9,-0.0587,3e-05,7.47234]
[1779055016470,56.75,78391.82,100.9,-0.05871,3e-05,7.47296]
[1779055016748,56.74,78391.87,100.9,-0.0587,3e-05,7.47221]
[1779055021784,56.74,78391.85,100.9,-0.0587,3e-05,7.47243]
[1779055027826,56.75,78393.37,100.9,-0.05865,3e-05,7.46785]
[1779055032861,56.75,78391.67,100.9,-0.05871,3e-05,7.47332]
[1779055037896,56.75,78392.42,100.9,-0.05869,3e-05,7.47109]
[1779055042931,56.75,78393.28,100.9,-0.05866,3e-05,7.46851]
[1779055045358,56.75,78393.25,100.9,-0.05866,3e-05,7.46863]
[1779055045459,56.75,78392.61,100.9,-0.05868,3e-05,7.47067]
[1779055045955,56.75,78392.61,100.9,-0.05868,3e-05,7.47067]
[1779055046056,56.75,78392.58,100.9,-0.05868,3e-05,7.47043]
[1779055046669,56.75,78392.58,100.9,-0.05868,3e-05,7.47043]
[1779055046959,56.75,78392.63,100.9,-0.05868,3e-05,7.4703]
[1779055049089,56.74,78392.24,100.9,-0.05869,3e-05,7.47119]
[1779055049190,56.74,78392.18,100.9,-0.05869,3e-05,7.47105]
[1779055052819,56.74,78392.09,100.9,-0.05866,3e-05,7.46777]
[1779055053002,56.74,78392.41,100.9,-0.05865,3e-05,7.46679]
[1779055054267,56.74,78392.41,100.9,-0.05865,3e-05,7.46679]
[1779055054367,56.74,78392.23,100.9,-0.05866,3e-05,7.46703]
[1779055061058,56.74,78394.42,100.9,-0.05859,3e-05,7.46036]
[1779055066093,56.74,78394.43,100.9,-0.05859,3e-05,7.46049]
[1779055071128,56.74,78393.81,100.9,-0.05861,3e-05,7.46258]
[1779055071813,56.74,78393.81,100.9,-0.05861,3e-05,7.46258]
[1779055072138,56.74,78394.11,100.9,-0.0586,3e-05,7.46166]
[1779055077170,56.74,78393.95,100.9,-0.05859,3e-05,7.46056]
[1779055080336,56.74,78393.26,100.9,-0.05861,3e-05,7.46207]
[1779055085417,56.73,78393.12,100.9,-0.0586,3e-05,7.4609]
[1779055091268,56.73,78393.17,100.9,-0.05857,3e-05,7.45851]
[1779055096303,56.72,78393.09,100.9,-0.05856,3e-05,7.45718]
[1779055101338,56.71,78393.37,100.9,-0.05853,3e-05,7.45474]
[1779055101646,56.71,78393.37,100.9,-0.05853,3e-05,7.45474]
[1779055108387,56.71,78393.47,100.9,-0.05851,3e-05,7.45226]
[1779055113422,56.7,78393.9,100.9,-0.05845,3e-05,7.44578]
[1779055118457,56.7,78393.57,100.9,-0.05845,3e-05,7.44533]
[1779055121055,56.7,78393.38,100.9,-0.05845,3e-05,7.44534]
[1779055122319,56.7,78396.09,100.9,-0.05836,3e-05,7.43656]
[1779055122485,56.69,78400.93,100.9,-0.0582,3e-05,7.42113]
[1779055127520,56.7,78403.85,100.9,-0.05811,3e-05,7.41253]
[1779055133002,56.7,78405.14,100.9,-0.05808,3e-05,7.40893]
[1779055138597,56.7,78405.46,100.9,-0.05807,3e-05,7.40871]
[1779055142464,56.7,78405.6,100.9,-0.05807,3e-05,7.40849]
[1779055142474,56.7,78405.6,100.9,-0.05807,3e-05,7.40849]
[1779055142574,56.7,78405.82,100.9,-0.05807,3e-05,7.40803]
[1779055143633,56.7,78390.1,100.9,-0.05857,3e-05,7.45748]
[1779055146160,56.7,78389.73,100.9,-0.05859,3e-05,7.45889]
[1779055146497,56.7,78389.73,100.9,-0.05859,3e-05,7.45889]
[1779055146866,56.7,78388.6,100.9,-0.05863,3e-05,7.4629]
[1779055152343,56.71,78380.58,100.9,-0.0589,3e-05,7.48908]
[1779055152445,56.71,78380.54,100.9,-0.0589,3e-05,7.4894]
[1779055157731,56.71,78380.66,100.9,-0.0589,3e-05,7.48918]
[1779055162768,56.71,78380.64,100.9,-0.0589,3e-05,7.48943]
[1779055167803,56.71,78380.65,100.9,-0.05891,3e-05,7.4896]
[1779055172838,56.71,78380.83,100.9,-0.05888,3e-05,7.48563]
[1779055177474,56.71,78380.93,100.9,-0.05887,3e-05,7.48537]
[1779055177481,56.71,78380.93,100.9,-0.05887,3e-05,7.48537]
[1779055177508,56.71,78380.97,100.9,-0.05887,3e-05,7.48546]
[1779055182908,56.71,78369.62,100.9,-0.05925,3e-05,7.52206]
[1779055187943,56.72,78374.61,100.9,-0.0591,3e-05,7.50744]
[1779055189440,56.72,78374.61,100.9,-0.0591,3e-05,7.50744]
[1779055194992,56.72,78370.77,100.9,-0.05924,3e-05,7.52082]
[1779055200329,56.72,78370.14,100.9,-0.05927,3e-05,7.5235]
[1779055200343,56.72,78370.14,100.9,-0.05927,3e-05,7.5235]
[1779055200455,56.72,78370.14,100.9,-0.05927,3e-05,7.5235]
[1779055200985,56.73,78369.87,100.9,-0.05928,3e-05,7.52452]
[1779055201040,56.73,78369.87,100.9,-0.05928,3e-05,7.52452]
[1779055201281,56.73,78369.87,100.9,-0.05928,3e-05,7.52452]
[1779055201449,56.73,78369.87,100.9,-0.05928,3e-05,7.52452]
[1779055201612,56.73,78369.87,100.9,-0.05928,3e-05,7.52452]
[1779055201646,56.73,78369.87,100.9,-0.05928,3e-05,7.52452]
[1779055201502,56.73,78343.3,100.9,-0.06015,3e-05,7.60851]
[1779055203033,56.73,78345.2,100.9,-0.06009,3e-05,7.60269]
[1779055203059,56.73,78345.2,100.9,-0.06009,3e-05,7.60269]
[1779055204065,56.73,78365.39,100.9,-0.05943,3e-05,7.53895]
[1779055205981,56.73,78365.98,100.9,-0.05941,3e-05,7.53724]
[1779055206080,56.73,78371.68,100.9,-0.05922,3e-05,7.51942]
[1779055211115,56.73,78370.94,100.9,-0.05924,3e-05,7.52144]
[1779055216150,56.73,78368.11,100.9,-0.05933,3e-05,7.53006]
[1779055217026,56.73,78368.11,100.9,-0.05933,3e-05,7.53006]
[1779055217029,56.73,78368.11,100.9,-0.05933,3e-05,7.53006]
[1779055217157,56.72,78360.41,100.9,-0.05959,3e-05,7.55429]
[1779055217713,56.72,78360.41,100.9,-0.05959,3e-05,7.55429]
[1779055221472,56.73,78346.4,100.9,-0.06005,3e-05,7.59889]
[1779055227227,56.73,78349.84,100.9,-0.05994,3e-05,7.58846]
[1779055232262,56.73,78349.99,100.9,-0.05991,3e-05,7.58463]
[1779055232818,56.73,78349.99,100.9,-0.05991,3e-05,7.58463]
[1779055238419,56.73,78354.8,100.9,-0.05976,3e-05,7.56981]
[1779055240709,56.73,78354.98,100.9,-0.05975,3e-05,7.5694]
[1779055246666,56.73,78345.65,100.9,-0.06006,3e-05,7.59924]
[1779055247367,56.73,78331.06,100.9,-0.06055,3e-05,7.64562]
[1779055247744,56.73,78331.06,100.9,-0.06055,3e-05,7.64562]
[1779055253409,56.73,78321.73,100.9,-0.06085,3e-05,7.67482]
[1779055257700,56.73,78314.97,100.9,-0.06107,3e-05,7.69609]
[1779055263480,56.73,78308.09,100.9,-0.06129,3e-05,7.71702]
[1779055268515,56.72,78294.99,100.9,-0.06173,3e-05,7.75816]
[1779055271411,56.72,78293.76,100.9,-0.06176,3e-05,7.76168]
[1779055271817,56.72,78289.8,100.9,-0.06189,3e-05,7.77418]
[1779055273462,56.72,78280.51,100.9,-0.06221,3e-05,7.80382]
[1779055273611,56.72,78280.51,100.9,-0.06221,3e-05,7.80382]
[1779055275680,56.72,78260.47,100.9,-0.06288,3e-05,7.86788]
[1779055278533,56.71,78253.21,100.9,-0.06312,3e-05,7.89016]
[1779055278588,56.71,78254.51,100.9,-0.06307,3e-05,7.88552]
[1779055283624,56.71,78243.32,100.9,-0.06345,3e-05,7.92117]
[1779055284241,56.71,78243.32,100.9,-0.06345,3e-05,7.92117]
[1779055284632,56.71,78243.24,100.9,-0.06345,3e-05,7.92128]
[1779055284809,56.71,78243.24,100.9,-0.06345,3e-05,7.92128]
[1779055288984,56.7,78238.38,100.9,-0.0636,3e-05,7.93515]
[1779055289287,56.7,78238.38,100.9,-0.0636,3e-05,7.93515]
[1779055290039,56.7,78240.48,100.9,-0.06352,3e-05,7.92783]
[1779055290673,56.7,78240.74,100.9,-0.06351,3e-05,7.92651]
[1779055292296,56.7,78240.78,100.9,-0.06348,3e-05,7.92252]
[1779055292687,56.7,78240.7,100.9,-0.06348,3e-05,7.92264]
[1779055296308,56.7,78239.78,100.9,-0.0635,3e-05,7.92422]
[1779055301750,56.69,78244.15,100.9,-0.06332,3e-05,7.90737]
[1779055304771,56.68,78231.51,100.9,-0.06374,3e-05,7.9471]
[1779055309808,56.68,78231.57,100.9,-0.06371,3e-05,7.94444]
[1779055312021,56.67,78231.55,100.9,-0.06371,3e-05,7.94402]
[1779055313176,56.67,78230.46,100.9,-0.06374,3e-05,7.94709]
[1779055313317,56.67,78230.46,100.9,-0.06374,3e-05,7.94709]
[1779055313388,56.67,78229.03,100.9,-0.06378,3e-05,7.95078]
[1779055314074,56.67,78229.03,100.9,-0.06378,3e-05,7.95078]
[1779055314121,56.67,78229.03,100.9,-0.06378,3e-05,7.95078]
[1779055314216,56.67,78229.03,100.9,-0.06378,3e-05,7.95078]
[1779055314411,56.67,78220.42,100.9,-0.06408,3e-05,7.97874]
[1779055314841,56.67,78202.07,100.9,-0.06472,4e-05,8.03878]
[1779055320281,56.67,78199.24,100.9,-0.06482,4e-05,8.04795]
[1779055322131,56.67,78198.46,100.9,-0.06484,4e-05,8.05045]
[1779055322296,56.67,78198.46,100.9,-0.06484,4e-05,8.05045]
[1779055322672,56.67,78198.46,100.9,-0.06484,4e-05,8.05045]
[1779055323339,56.67,78197.29,100.9,-0.06488,4e-05,8.05425]
[1779055323625,56.67,78176.02,100.9,-0.06563,4e-05,8.1242]
[1779055324179,56.67,78176.02,100.9,-0.06563,4e-05,8.1242]
[1779055324389,56.67,78176.02,100.9,-0.06563,4e-05,8.1242]
[1779055324589,56.67,78154.05,100.9,-0.06641,4e-05,8.19657]
[1779055326273,56.67,78148.19,100.9,-0.06662,4e-05,8.21601]
[1779055326818,56.66,78135.71,100.9,-0.06707,4e-05,8.25682]
[1779055326955,56.66,78135.71,100.9,-0.06707,4e-05,8.25682]
[1779055326983,56.66,78135.71,100.9,-0.06707,4e-05,8.25682]
[1779055327232,56.66,78135.71,100.9,-0.06707,4e-05,8.25682]
[1779055327338,56.66,78135.71,100.9,-0.06707,4e-05,8.25682]
[1779055327388,56.66,78135.71,100.9,-0.06707,4e-05,8.25682]
[1779055327602,56.66,78135.71,100.9,-0.06707,4e-05,8.25682]
[1779055327731,56.66,78135.71,100.9,-0.06707,4e-05,8.25682]
[1779055327774,56.66,78107.59,100.9,-0.06808,4e-05,8.3502]
[1779055327974,56.66,78107.59,100.9,-0.06808,4e-05,8.3502]
[1779055328560,56.66,78107.59,100.9,-0.06808,4e-05,8.3502]
[1779055328657,56.66,78107.59,100.9,-0.06808,4e-05,8.3502]
[1779055328712,56.66,78050.63,100.9,-0.07018,4e-05,8.54194]
[1779055329015,56.66,78050.63,100.9,-0.07018,4e-05,8.54194]
[1779055329167,56.66,78050.63,100.9,-0.07018,4e-05,8.54194]
[1779055329210,56.66,78050.63,100.9,-0.07018,4e-05,8.54194]
[1779055329411,56.66,78050.63,100.9,-0.07018,4e-05,8.54194]
[1779055329476,56.66,78050.63,100.9,-0.07018,4e-05,8.54194]
[1779055329606,56.66,78050.63,100.9,-0.07018,4e-05,8.54194]
[1779055329680,56.66,78067.67,100.9,-0.06954,4e-05,8.48372]
[1779055330032,56.66,78067.67,100.9,-0.06954,4e-05,8.48372]
[1779055330250,56.66,78067.67,100.9,-0.06954,4e-05,8.48372]
[1779055330335,56.66,78067.67,100.9,-0.06954,4e-05,8.48372]
[1779055330401,56.66,78067.67,100.9,-0.06954,4e-05,8.48372]
[1779055330504,56.66,78067.67,100.9,-0.06954,4e-05,8.48372]
[1779055330687,56.66,78080.95,100.9,-0.06905,4e-05,8.43847]
[1779055331005,56.66,78080.95,100.9,-0.06905,4e-05,8.43847]
[1779055331104,56.66,78080.95,100.9,-0.06905,4e-05,8.43847]
[1779055331739,56.66,78080.95,100.9,-0.06905,4e-05,8.43847]
[1779055331745,56.66,78102.89,100.9,-0.06824,4e-05,8.36435]
[1779055333243,56.66,78113.39,100.9,-0.06785,4e-05,8.32865]
[1779055333628,56.66,78113.39,100.9,-0.06785,4e-05,8.32865]
[1779055333739,56.66,78113.39,100.9,-0.06785,4e-05,8.32865]
[1779055333841,56.65,78096.59,100.9,-0.06846,4e-05,8.38447]
[1779055334062,56.65,78096.59,100.9,-0.06846,4e-05,8.38447]
[1779055337834,56.65,78097.64,100.9,-0.0684,4e-05,8.37978]
[1779055338402,56.65,78094.53,100.9,-0.06851,4e-05,8.38906]
[1779055338468,56.65,78090.53,100.9,-0.06865,4e-05,8.40193]
[1779055342100,56.64,78082.04,100.9,-0.06895,4e-05,8.42966]
[1779055342375,56.64,78080.7,100.9,-0.06899,4e-05,8.43326]
[1779055343074,56.64,78068.62,100.9,-0.06944,4e-05,8.47402]
[1779055344249,56.64,78068.62,100.9,-0.06944,4e-05,8.47402]
[1779055344887,56.64,78075.97,100.9,-0.06916,4e-05,8.44903]
[1779055345845,56.64,78075.97,100.9,-0.06916,4e-05,8.44903]
[1779055345089,56.64,78083.01,100.9,-0.0689,4e-05,8.4253]
[1779055346095,56.64,78086.62,100.9,-0.06877,4e-05,8.41276]
[1779055347007,56.64,78086.62,100.9,-0.06877,4e-05,8.41276]
[1779055347102,56.64,78083.2,100.9,-0.06889,4e-05,8.42363]
[1779055349004,56.63,78082.94,100.9,-0.06889,4e-05,8.42389]
[1779055349338,56.63,78082.94,100.9,-0.06889,4e-05,8.42389]
[1779055349406,56.63,78082.9,100.9,-0.06888,4e-05,8.42313]
[1779055351627,56.63,78085.65,100.9,-0.06878,4e-05,8.41387]
[1779055351640,56.63,78085.65,100.9,-0.06878,4e-05,8.41387]
[1779055351772,56.63,78085.73,100.9,-0.06875,4e-05,8.4095]
[1779055352138,56.63,78109.27,100.9,-0.06788,4e-05,8.33049]
[1779055357173,56.6,78117.85,100.9,-0.06748,4e-05,8.29357]
[1779055362208,56.6,78117.71,100.9,-0.06747,4e-05,8.29199]
[1779055367243,56.59,78120.39,100.9,-0.06735,4e-05,8.28095]
[1779055369868,56.59,78121.01,100.9,-0.06732,4e-05,8.27848]
[1779055371925,56.59,78123.97,100.9,-0.0672,4e-05,8.26742]
[1779055376631,56.58,78138.68,100.9,-0.06665,4e-05,8.21664]
[1779055381899,56.58,78139.04,100.9,-0.06663,4e-05,8.21421]
[1779055382348,56.58,78153.55,100.9,-0.0661,4e-05,8.16543]
[1779055387548,56.57,78149.07,100.9,-0.06625,4e-05,8.17933]
[1779055389881,56.57,78141.31,100.9,-0.06652,4e-05,8.20458]
[1779055390358,56.57,78140.13,100.9,-0.06656,4e-05,8.20821]
[1779055390470,56.57,78140.13,100.9,-0.06656,4e-05,8.20821]
[1779055392379,56.57,78128.54,100.9,-0.06697,4e-05,8.24617]
[1779055392392,56.57,78128.54,100.9,-0.06697,4e-05,8.24617]
[1779055397596,56.56,78130.28,100.9,-0.06689,4e-05,8.23862]
[1779055397601,56.56,78130.28,100.9,-0.06689,4e-05,8.23862]
[1779055398463,56.56,78151.37,100.9,-0.06613,4e-05,8.16786]
[1779055401074,56.56,78156.4,100.9,-0.06594,4e-05,8.15077]
[1779055401180,56.56,78156.4,100.9,-0.06594,4e-05,8.15077]
[1779055401411,56.56,78156.4,100.9,-0.06594,4e-05,8.15077]
[1779055401992,56.56,78160.66,100.9,-0.06579,4e-05,8.13647]
[1779055402387,56.56,78160.66,100.9,-0.06579,4e-05,8.13647]
[1779055402491,56.56,78175.04,100.9,-0.06528,4e-05,8.08881]
[1779055403539,56.56,78175.04,100.9,-0.06528,4e-05,8.08881]
[1779055403750,56.56,78175.04,100.9,-0.06528,4e-05,8.08881]
[1779055405324,56.56,78182.78,100.9,-0.065,4e-05,8.06315]
[1779055405493,56.56,78182.78,100.9,-0.065,4e-05,8.06315]
[1779055405540,56.56,78182.78,100.9,-0.065,4e-05,8.06315]
[1779055405550,56.56,78192.09,100.9,-0.06468,4e-05,8.03248]
[1779055409404,56.55,78199.11,100.9,-0.06442,4e-05,8.00861]
[1779055409407,56.55,78199.11,100.9,-0.06442,4e-05,8.00861]
[1779055409545,56.55,78197.9,100.9,-0.06446,4e-05,8.01232]
[1779055410955,56.55,78197.85,100.9,-0.06446,4e-05,8.01188]
[1779055411559,56.55,78197.89,100.9,-0.06443,4e-05,8.00775]
[1779055416594,56.55,78204.45,100.9,-0.06418,3e-05,7.98501]
[1779055421629,56.54,78203.9,100.9,-0.06419,3e-05,7.98561]
[1779055421989,56.54,78203.9,100.9,-0.06419,3e-05,7.98561]
[1779055422222,56.54,78203.9,100.9,-0.06419,3e-05,7.98561]
[1779055424367,56.54,78203.3,100.9,-0.0642,3e-05,7.98674]
[1779055424650,56.54,78203.37,100.9,-0.0642,3e-05,7.98626]
[1779055425354,56.54,78203.37,100.9,-0.0642,3e-05,7.98626]
[1779055430692,56.53,78209.27,100.9,-0.06396,3e-05,7.96361]
[1779055435727,56.52,78208.26,100.9,-0.06397,3e-05,7.96434]
[1779055440762,56.51,78207.25,100.9,-0.06397,3e-05,7.96501]
[1779055445799,56.5,78209.14,100.9,-0.06388,3e-05,7.95628]
[1779055450833,56.5,78209.89,100.9,-0.06383,3e-05,7.95135]
[1779055451155,56.5,78209.89,100.9,-0.06383,3e-05,7.95135]
[1779055456875,56.49,78212.55,100.9,-0.06371,3e-05,7.93975]
[1779055461910,56.48,78216.99,100.9,-0.06353,3e-05,7.92306]
[1779055466949,56.47,78213.61,100.9,-0.06363,3e-05,7.93198]
[1779055468962,56.47,78199.98,100.9,-0.06409,3e-05,7.97568]
[1779055473997,56.46,78204.79,100.9,-0.06387,3e-05,7.95364]
[1779055476881,56.46,78209.79,100.9,-0.06369,3e-05,7.93681]
[1779055479852,56.46,78212.48,100.9,-0.06358,3e-05,7.92669]
[1779055480418,56.45,78214.14,100.9,-0.06352,3e-05,7.92041]
[1779055480664,56.45,78214.14,100.9,-0.06352,3e-05,7.92041]
[1779055482070,56.45,78222.15,100.9,-0.06324,3e-05,7.89388]
[1779055483343,56.45,78225.0,100.9,-0.06313,3e-05,7.88421]
[1779055485148,56.45,78230.68,100.9,-0.06293,3e-05,7.865]
[1779055487034,56.45,78242.66,100.9,-0.06251,3e-05,7.82544]
[1779055492123,56.44,78247.29,100.9,-0.06234,3e-05,7.80885]
[1779055497158,56.44,78247.53,100.9,-0.06232,3e-05,7.80678]
[1779055502193,56.43,78248.99,100.9,-0.06225,3e-05,7.80077]
[1779055504409,56.43,78251.54,100.9,-0.06216,3e-05,7.79226]
[1779055504415,56.43,78251.54,100.9,-0.06216,3e-05,7.79226]
[1779055504503,56.43,78252.11,100.9,-0.06214,3e-05,7.78993]
[1779055508721,56.43,78255.42,100.9,-0.06202,3e-05,7.77838]
[1779055510603,56.43,78262.25,100.9,-0.06178,3e-05,7.75549]
[1779055510632,56.43,78262.25,100.9,-0.06178,3e-05,7.75549]
[1779055510694,56.42,78262.2,100.9,-0.06177,3e-05,7.75487]
[1779055517309,56.42,78255.15,100.9,-0.062,3e-05,7.77633]
[1779055519113,56.42,78254.29,100.9,-0.06202,3e-05,7.77888]
[1779055519323,56.42,78254.03,100.9,-0.06203,3e-05,7.77949]
[1779055521181,56.42,78254.09,100.9,-0.06202,3e-05,7.77892]
[1779055521337,56.42,78254.77,100.9,-0.062,3e-05,7.77634]
[1779055524913,56.42,78254.74,100.9,-0.06199,3e-05,7.77597]
[1779055525365,56.41,78238.52,100.9,-0.06254,3e-05,7.82782]
[1779055529249,56.41,78237.12,100.9,-0.06258,3e-05,7.8314]
[1779055530883,56.41,78235.13,100.9,-0.06265,3e-05,7.83786]
[1779055532424,56.41,78235.8,100.9,-0.06259,3e-05,7.83104]
[1779055533543,56.41,78236.62,100.9,-0.06256,3e-05,7.82807]
[1779055533907,56.4,78242.59,100.9,-0.06235,3e-05,7.8084]
[1779055539463,56.4,78250.79,100.9,-0.06205,3e-05,7.77947]
[1779055544498,56.39,78250.6,100.9,-0.06203,3e-05,7.7782]
[1779055547482,56.39,78252.45,100.9,-0.06196,3e-05,7.77148]
[1779055553561,56.38,78259.66,100.9,-0.06169,3e-05,7.74573]
[1779055558566,56.38,78262.77,100.9,-0.06157,3e-05,7.73443]
[1779055561064,56.38,78266.44,100.9,-0.06144,3e-05,7.72186]
[1779055561174,56.37,78269.81,100.9,-0.06132,3e-05,7.71058]
[1779055564999,56.37,78276.9,100.9,-0.06107,3e-05,7.68661]
[1779055568668,56.35,78295.08,100.9,-0.06041,3e-05,7.62348]
[1779055570269,56.35,78302.42,100.9,-0.06017,3e-05,7.59976]
[1779055575678,56.35,78298.08,100.9,-0.0603,3e-05,7.61253]
[1779055580753,56.35,78305.44,100.9,-0.06004,3e-05,7.58781]
[1779055585788,56.34,78303.5,100.9,-0.0601,3e-05,7.59308]
[1779055587315,56.34,78304.09,100.9,-0.06008,3e-05,7.591]
[1779055592838,56.34,78309.29,100.9,-0.05987,3e-05,7.56966]
[1779055597873,56.34,78298.85,100.9,-0.0602,3e-05,7.60212]
[1779055602908,56.33,78295.65,100.9,-0.0603,3e-05,7.61125]
[1779055607944,56.33,78297.51,100.9,-0.06023,3e-05,7.60429]
[1779055612978,56.33,78296.84,100.9,-0.06024,3e-05,7.60546]
[1779055618013,56.32,78289.66,100.9,-0.06047,3e-05,7.62742]
[1779055623048,56.32,78291.41,100.9,-0.0604,3e-05,7.6207]
[1779055625476,56.32,78287.04,100.9,-0.06054,3e-05,7.63424]
[1779055625491,56.32,78287.04,100.9,-0.06054,3e-05,7.63424]
[1779055626070,56.32,78273.11,100.9,-0.06101,3e-05,7.67872]
[1779055626191,56.32,78273.11,100.9,-0.06101,3e-05,7.67872]
[1779055626584,56.32,78273.11,100.9,-0.06101,3e-05,7.67872]
[1779055626710,56.32,78273.11,100.9,-0.06101,3e-05,7.67872]
[1779055627077,56.32,78260.66,100.9,-0.06142,3e-05,7.7185]
[1779055627600,56.32,78260.66,100.9,-0.06142,3e-05,7.7185]
[1779055633121,56.31,78257.26,100.9,-0.06152,3e-05,7.72722]
[1779055638156,56.3,78256.17,100.9,-0.06153,3e-05,7.72872]
[1779055638707,56.3,78256.17,100.9,-0.06153,3e-05,7.72872]
[1779055644198,56.3,78248.07,100.9,-0.06179,3e-05,7.75292]
[1779055649233,56.29,78252.0,100.9,-0.06164,3e-05,7.73863]
[1779055650263,56.29,78252.0,100.9,-0.06164,3e-05,7.73863]
[1779055652831,56.29,78263.84,100.9,-0.0612,3e-05,7.69525]
[1779055658816,56.28,78263.11,100.9,-0.06121,3e-05,7.6961]
[1779055660134,56.28,78263.04,100.9,-0.0612,3e-05,7.69558]
[1779055660158,56.28,78245.41,100.9,-0.06179,3e-05,7.75218]
[1779055660559,56.28,78245.41,100.9,-0.06179,3e-05,7.75218]
[1779055660658,56.28,78219.27,100.9,-0.06269,3e-05,7.83704]
[1779055662566,56.28,78216.61,100.9,-0.06278,3e-05,7.84541]
[1779055662857,56.28,78216.61,100.9,-0.06278,3e-05,7.84541]
[1779055665426,56.28,78219.16,100.9,-0.06268,3e-05,7.8362]
[1779055666137,56.28,78219.16,100.9,-0.06268,3e-05,7.8362]
[1779055669550,56.27,78209.55,100.9,-0.063,3e-05,7.86628]
[1779055675436,56.27,78204.13,100.9,-0.06317,3e-05,7.88194]
[1779055675519,56.27,78204.13,100.9,-0.06317,3e-05,7.88194]
[1779055677339,56.25,78200.26,100.9,-0.06326,3e-05,7.89066]
[1779055677874,56.25,78200.26,100.9,-0.06326,3e-05,7.89066]
[1779055681340,56.23,78199.44,100.9,-0.06321,3e-05,7.88536]
[1779055682625,56.23,78199.49,100.9,-0.0632,3e-05,7.88484]
[1779055682723,56.23,78199.49,100.9,-0.0632,3e-05,7.88484]
[1779055684076,56.22,78179.44,100.9,-0.06389,4e-05,7.94952]
[1779055684913,56.22,78179.44,100.9,-0.06389,4e-05,7.94952]
[1779055689521,56.22,78158.92,100.9,-0.06459,4e-05,8.01466]
[1779055694556,56.19,78159.35,100.9,-0.06449,4e-05,8.00561]
[1779055696638,56.19,78160.82,100.9,-0.06443,4e-05,7.99971]
[1779055696739,56.19,78161.73,100.9,-0.06439,4e-05,7.99617]
[1779055702804,56.18,78163.47,100.9,-0.06432,4e-05,7.98945]
[1779055708656,56.18,78169.93,100.9,-0.06408,4e-05,7.96708]
[1779055710577,56.18,78169.93,100.9,-0.06408,4e-05,7.96708]
[1779055710674,56.18,78171.29,100.9,-0.06403,4e-05,7.96232]
[1779055715709,56.17,78170.49,100.9,-0.06401,4e-05,7.95893]
[1779055720744,56.16,78168.99,100.9,-0.06404,4e-05,7.96154]
[1779055725779,56.16,78170.21,100.9,-0.06397,4e-05,7.95517]
[1779055730814,56.15,78163.34,100.9,-0.06419,4e-05,7.97549]
[1779055735849,56.14,78161.02,100.9,-0.06424,4e-05,7.98062]
[1779055740581,56.14,78164.79,100.9,-0.06409,4e-05,7.96621]
[1779055740884,56.13,78164.75,100.9,-0.06409,4e-05,7.96586]
[1779055745919,56.13,78169.62,100.9,-0.06391,4e-05,7.94915]
[1779055751154,56.13,78168.12,100.9,-0.06396,4e-05,7.95357]
[1779055756782,56.13,78166.65,100.9,-0.064,4e-05,7.9576]
[1779055761862,56.13,78161.83,100.9,-0.06416,4e-05,7.97272]
[1779055767067,56.12,78146.58,100.9,-0.06468,4e-05,8.02175]
[1779055769265,56.12,78146.54,100.9,-0.06468,4e-05,8.02165]
[1779055769283,56.12,78145.94,100.9,-0.0647,4e-05,8.02341]
[1779055772351,56.11,78144.29,100.9,-0.06472,4e-05,8.02345]
[1779055773109,56.11,78142.94,100.9,-0.06476,4e-05,8.02769]
[1779055778144,56.11,78139.32,100.9,-0.06488,4e-05,8.03843]
[1779055783179,56.11,78133.75,100.9,-0.06506,4e-05,8.05556]
[1779055784918,56.1,78134.24,100.9,-0.06504,4e-05,8.05366]
[1779055787273,56.1,78134.0,100.9,-0.06504,4e-05,8.05391]
[1779055788215,56.1,78109.13,100.9,-0.06593,4e-05,8.13618]
[1779055789322,56.1,78093.26,100.9,-0.0665,4e-05,8.18887]
[1779055789501,56.1,78093.26,100.9,-0.0665,4e-05,8.18887]
[1779055789686,56.1,78093.26,100.9,-0.0665,4e-05,8.18887]
[1779055789999,56.1,78093.26,100.9,-0.0665,4e-05,8.18887]
[1779055790157,56.1,78093.26,100.9,-0.0665,4e-05,8.18887]
[1779055790279,56.1,78093.26,100.9,-0.0665,4e-05,8.18887]
[1779055790228,56.09,78077.65,100.9,-0.06702,4e-05,8.23647]
[1779055791235,56.08,78077.76,100.9,-0.06701,4e-05,8.23584]
[1779055794870,56.08,78082.38,100.9,-0.06683,4e-05,8.21956]
[1779055797062,56.08,78081.78,100.9,-0.06685,4e-05,8.2211]
[1779055799960,56.06,78076.79,100.9,-0.06698,4e-05,8.23284]
[1779055800299,56.06,78079.7,100.9,-0.06687,4e-05,8.22281]
[1779055803325,56.06,78085.41,100.9,-0.06665,4e-05,8.20262]
[1779055804328,56.05,78066.33,100.9,-0.06732,4e-05,8.26418]
[1779055808864,56.05,78062.04,100.9,-0.06747,4e-05,8.27773]
[1779055809206,56.05,78062.04,100.9,-0.06747,4e-05,8.27773]
[1779055809646,56.05,78061.86,100.9,-0.06747,4e-05,8.27769]
[1779055809690,56.05,78061.86,100.9,-0.06747,4e-05,8.27769]
[1779055810269,56.04,78045.33,100.9,-0.06803,4e-05,8.32955]
[1779055812227,56.04,78041.14,100.9,-0.06819,4e-05,8.34375]
[1779055814040,56.02,78035.6,100.9,-0.06834,4e-05,8.35751]
[1779055814223,56.02,78035.6,100.9,-0.06834,4e-05,8.35751]
[1779055814279,56.02,78035.6,100.9,-0.06834,4e-05,8.35751]
[1779055815415,56.02,78029.97,100.9,-0.06855,4e-05,8.3762]
[1779055817154,56.0,78034.36,100.9,-0.06833,4e-05,8.35619]
[1779055817371,56.0,78034.36,100.9,-0.06833,4e-05,8.35619]
[1779055819172,56.0,78023.07,100.9,-0.06874,4e-05,8.39413]
[1779055819577,56.0,78025.88,100.9,-0.06863,4e-05,8.38359]
[1779055822025,56.0,78035.43,100.9,-0.06827,4e-05,8.35113]
[1779055822063,56.0,78035.43,100.9,-0.06827,4e-05,8.35113]
[1779055822883,55.97,78038.36,100.9,-0.06807,4e-05,8.3326]
[1779055823596,55.96,78033.05,100.9,-0.06823,4e-05,8.34648]
[1779055823995,55.96,78033.05,100.9,-0.06823,4e-05,8.34648]
[1779055824148,55.96,78033.05,100.9,-0.06823,4e-05,8.34648]
[1779055824341,55.96,78033.05,100.9,-0.06823,4e-05,8.34648]
[1779055824372,55.96,78017.8,100.9,-0.06879,4e-05,8.39836]
[1779055825181,55.96,78017.8,100.9,-0.06879,4e-05,8.39836]
[1779055825211,55.94,77984.13,100.9,-0.07001,4e-05,8.50833]
[1779055825849,55.94,77984.13,100.9,-0.07001,4e-05,8.50833]
[1779055826177,55.94,77984.13,100.9,-0.07001,4e-05,8.50833]
[1779055826223,55.94,77974.82,100.9,-0.07036,4e-05,8.54021]
[1779055826776,55.94,77974.82,100.9,-0.07036,4e-05,8.54021]
[1779055826841,55.94,77974.82,100.9,-0.07036,4e-05,8.54021]
[1779055827309,55.94,77974.82,100.9,-0.07036,4e-05,8.54021]
[1779055827399,55.94,77983.07,100.9,-0.07004,4e-05,8.51178]
[1779055828836,55.94,77970.57,100.9,-0.07052,4e-05,8.55462]
[1779055831788,55.94,77965.93,100.9,-0.07069,4e-05,8.57029]
[1779055831883,55.94,77964.74,100.9,-0.07071,4e-05,8.5704]
[1779055834034,55.94,77967.94,100.9,-0.07058,4e-05,8.559]
[1779055834211,55.94,77969.82,100.9,-0.0705,4e-05,8.55183]
[1779055835227,55.94,77952.41,100.9,-0.07117,4e-05,8.61166]
[1779055835495,55.94,77952.41,100.9,-0.07117,4e-05,8.61166]
[1779055836473,55.94,77941.17,100.9,-0.0716,4e-05,8.65056]
[1779055838006,55.93,77937.2,100.9,-0.07175,4e-05,8.66402]
[1779055841925,55.93,77931.67,100.9,-0.07194,4e-05,8.68158]
[1779055842663,55.93,77928.83,100.9,-0.07205,4e-05,8.69144]
[1779055842900,55.93,77928.83,100.9,-0.07205,4e-05,8.69144]
[1779055845267,55.93,77930.0,100.9,-0.072,4e-05,8.68628]
[1779055846470,55.92,77927.02,100.9,-0.07211,4e-05,8.69627]
[1779055846596,55.92,77927.02,100.9,-0.07211,4e-05,8.69627]
[1779055849312,55.92,77930.49,100.9,-0.07196,4e-05,8.68305]
[1779055849955,55.92,77941.19,100.9,-0.07154,4e-05,8.64563]
[1779055850193,55.92,77941.19,100.9,-0.07154,4e-05,8.64563]
[1779055850280,55.92,77941.19,100.9,-0.07154,4e-05,8.64563]
[1779055850879,55.92,77971.06,100.9,-0.0704,4e-05,8.5422]
[1779055851570,55.92,77971.06,100.9,-0.0704,4e-05,8.5422]
[1779055851653,55.92,77971.06,100.9,-0.0704,4e-05,8.5422]
[1779055851666,55.92,77979.28,100.9,-0.07008,4e-05,8.5138]
[1779055856758,55.91,77981.62,100.9,-0.06998,4e-05,8.5043]
[1779055861736,55.91,77976.03,100.9,-0.07017,4e-05,8.52166]
[1779055861739,55.91,77994.18,100.9,-0.06948,4e-05,8.459]
[1779055863462,55.91,78005.9,100.9,-0.06903,4e-05,8.41833]
[1779055863476,55.91,78005.9,100.9,-0.06903,4e-05,8.41833]
[1779055866577,55.9,77988.72,100.9,-0.06966,4e-05,8.47542]
[1779055868459,55.9,77999.85,100.9,-0.06923,4e-05,8.43608]
[1779055868793,55.89,78013.12,100.9,-0.06873,4e-05,8.3902]
[1779055870947,55.89,78019.47,100.9,-0.06848,4e-05,8.36806]
[1779055873766,55.89,78034.08,100.9,-0.06793,4e-05,8.31714]
[1779055875849,55.89,78031.89,100.9,-0.068,4e-05,8.32382]
[1779055878918,55.88,78022.81,100.9,-0.06833,4e-05,8.35349]
[1779055881883,55.88,78022.97,100.9,-0.06831,4e-05,8.35167]
[1779055883202,55.88,78022.87,100.9,-0.06831,4e-05,8.35159]
[1779055885455,55.87,78006.97,100.9,-0.06888,4e-05,8.40403]
[1779055890947,55.86,78001.77,100.9,-0.06905,4e-05,8.41925]
[1779055891736,55.86,78001.77,100.9,-0.06905,4e-05,8.41925]
[1779055891954,55.86,78003.81,100.9,-0.06894,4e-05,8.40796]
[1779055896990,55.86,78002.33,100.9,-0.06898,4e-05,8.41205]
[1779055901838,55.86,77999.91,100.9,-0.06907,4e-05,8.41955]
[1779055904038,55.86,78019.49,100.9,-0.06833,4e-05,8.35235]
[1779055906676,55.86,78028.11,100.9,-0.06801,4e-05,8.32274]
[1779055906680,55.86,78028.11,100.9,-0.06801,4e-05,8.32274]
[1779055907061,55.86,78025.55,100.9,-0.0681,4e-05,8.33142]
[1779055912096,55.85,78027.75,100.9,-0.068,4e-05,8.32175]
[1779055917132,55.84,78036.47,100.9,-0.06765,4e-05,8.29032]
[1779055922168,55.84,78041.96,100.9,-0.06743,4e-05,8.27008]
[1779055924924,55.84,78047.27,100.9,-0.06723,4e-05,8.25155]
[1779055925012,55.84,78047.27,100.9,-0.06723,4e-05,8.25155]
[1779055927802,55.83,78045.99,100.9,-0.06727,4e-05,8.25509]
[1779055929461,55.83,78045.99,100.9,-0.06727,4e-05,8.25509]
[1779055929966,55.83,78045.55,100.9,-0.06728,4e-05,8.25605]
[1779055935260,55.83,78046.07,100.9,-0.06725,4e-05,8.25272]
[1779055935895,55.83,78046.07,100.9,-0.06725,4e-05,8.25272]
[1779055937130,55.83,78045.86,100.9,-0.06725,4e-05,8.25318]
[1779055937590,55.83,78037.46,100.9,-0.06756,4e-05,8.28138]
[1779055937727,55.83,78037.46,100.9,-0.06756,4e-05,8.28138]
[1779055938323,55.83,78037.46,100.9,-0.06756,4e-05,8.28138]
[1779055939298,55.82,78040.82,100.9,-0.06743,4e-05,8.26969]
[1779055939357,55.82,78040.82,100.9,-0.06743,4e-05,8.26969]
[1779055939477,55.82,78040.82,100.9,-0.06743,4e-05,8.26969]
[1779055941734,55.82,78059.06,100.9,-0.06675,4e-05,8.20732]
[1779055947055,55.82,78061.52,100.9,-0.06666,4e-05,8.19819]
[1779055952943,55.82,78067.44,100.9,-0.06641,4e-05,8.17385]
[1779055957538,55.82,78061.91,100.9,-0.0666,4e-05,8.19204]
[1779055958497,55.82,78058.77,100.9,-0.06672,4e-05,8.20249]
[1779055960452,55.81,78044.19,100.9,-0.06725,4e-05,8.25119]
[1779055960851,55.81,78044.19,100.9,-0.06725,4e-05,8.25119]
[1779055962942,55.81,78044.31,100.9,-0.06724,4e-05,8.25031]
[1779055963818,55.81,78043.9,100.9,-0.06725,4e-05,8.25145]
[1779055966008,55.81,78042.34,100.9,-0.0673,4e-05,8.25625]
[1779055971529,55.81,78037.5,100.9,-0.06746,4e-05,8.27106]
[1779055973543,55.8,78037.51,100.9,-0.06746,4e-05,8.27076]
[1779055974216,55.8,78040.63,100.9,-0.06734,4e-05,8.25993]
[1779055974243,55.8,78040.63,100.9,-0.06734,4e-05,8.25993]
[1779055979585,55.8,78063.19,100.9,-0.0665,4e-05,8.18277]
[1779055984620,55.8,78064.21,100.9,-0.06646,4e-05,8.17868]
[1779055988511,55.8,78064.19,100.9,-0.06646,4e-05,8.17862]
[1779055988994,55.8,78064.19,100.9,-0.06646,4e-05,8.17862]
[1779055995697,55.79,78065.04,100.9,-0.06641,4e-05,8.17439]
[1779056000988,55.79,78063.94,100.9,-0.06645,4e-05,8.17754]
[1779056001109,55.79,78063.94,100.9,-0.06645,4e-05,8.17754]
[1779056006776,55.79,78073.36,100.9,-0.0661,4e-05,8.14509]
[1779056010721,55.79,78075.97,100.9,-0.066,4e-05,8.13602]
[1779056015842,55.79,78065.03,100.9,-0.06636,4e-05,8.16836]
[1779056020877,55.78,78063.13,100.9,-0.06643,4e-05,8.17406]
[1779056025912,55.78,78061.68,100.9,-0.06647,4e-05,8.17825]
[1779056030947,55.78,78062.69,100.9,-0.06643,4e-05,8.17416]
[1779056035982,55.78,78062.49,100.9,-0.06643,4e-05,8.17418]
[1779056037655,55.78,78062.56,100.9,-0.06642,4e-05,8.17381]
[1779056037997,55.78,78076.27,100.9,-0.06592,4e-05,8.12756]
[1779056044160,55.78,78082.05,100.9,-0.06571,4e-05,8.10802]
[1779056046311,55.78,78082.35,100.9,-0.0657,4e-05,8.10693]
[1779056052099,55.78,78079.22,100.9,-0.06581,4e-05,8.11719]
[1779056054568,55.78,78079.29,100.9,-0.06581,4e-05,8.11692]
[1779056056168,55.78,78080.67,100.9,-0.06576,4e-05,8.1122]
[1779056056182,55.78,78082.35,100.9,-0.0657,4e-05,8.10652]
[1779056061851,55.77,78087.55,100.9,-0.0655,4e-05,8.08787]
[1779056062169,55.77,78087.58,100.9,-0.06549,4e-05,8.08748]
[1779056067204,55.77,78087.51,100.9,-0.0655,4e-05,8.08776]
[1779056071232,55.77,78074.28,100.9,-0.06595,4e-05,8.12833]
[1779056076274,55.77,78074.87,100.9,-0.06592,4e-05,8.12597]
[1779056080125,55.77,78074.79,100.9,-0.06592,4e-05,8.12618]
[1779056086344,55.77,78074.19,100.9,-0.06594,4e-05,8.12754]
[1779056090543,55.77,78074.28,100.9,-0.06593,4e-05,8.127]
[1779056096414,55.77,78074.66,100.9,-0.06591,4e-05,8.12525]
[1779056099810,55.77,78074.74,100.9,-0.06591,4e-05,8.12486]
[1779056100662,55.76,78088.34,100.9,-0.06542,4e-05,8.07898]
[1779056100768,55.76,78088.34,100.9,-0.06542,4e-05,8.07898]
[1779056100849,55.76,78088.34,100.9,-0.06542,4e-05,8.07898]
[1779056100953,55.76,78088.34,100.9,-0.06542,4e-05,8.07898]
[1779056101454,55.76,78107.43,100.9,-0.06473,4e-05,8.01492]
[1779056102031,55.76,78107.43,100.9,-0.06473,4e-05,8.01492]
[1779056102817,55.76,78108.34,100.9,-0.06469,4e-05,8.01162]
[1779056103310,55.76,78108.34,100.9,-0.06469,4e-05,8.01162]
[1779056103635,55.76,78094.38,100.9,-0.06517,4e-05,8.05653]
[1779056104478,55.75,78081.15,100.9,-0.06563,4e-05,8.09844]
[1779056106492,55.75,78065.39,100.9,-0.06619,4e-05,8.15077]
[1779056110557,55.74,78060.16,100.9,-0.06637,4e-05,8.16716]
[1779056116505,55.74,78061.97,100.9,-0.06628,4e-05,8.15856]
[1779056119441,55.73,78059.72,100.9,-0.06635,4e-05,8.16489]
[1779056119583,55.73,78059.27,100.9,-0.06636,4e-05,8.16599]
[1779056121583,55.73,78059.26,100.9,-0.06636,4e-05,8.16589]
[1779056121661,55.73,78059.26,100.9,-0.06636,4e-05,8.16589]
[1779056121597,55.73,78059.91,100.9,-0.06633,4e-05,8.16357]
[1779056122191,55.73,78059.91,100.9,-0.06633,4e-05,8.16357]
[1779056122552,55.73,78059.91,100.9,-0.06633,4e-05,8.16357]
[1779056128320,55.72,78066.55,100.9,-0.06607,4e-05,8.13884]
[1779056133417,55.72,78066.74,100.9,-0.06601,4e-05,8.13253]
[1779056142334,55.71,78082.24,100.9,-0.06542,4e-05,8.07776]
[1779056142876,55.71,78083.02,100.9,-0.06539,4e-05,8.07456]
[1779056149794,55.7,78090.47,100.9,-0.0651,4e-05,8.04787]
[1779056154829,55.7,78092.1,100.9,-0.06503,4e-05,8.04123]
[1779056159864,55.69,78094.36,100.9,-0.06494,4e-05,8.03252]
[1779056163320,55.69,78093.43,100.9,-0.06497,4e-05,8.03518]
[1779056163892,55.69,78080.11,100.9,-0.06544,4e-05,8.07933]
[1779056168927,55.69,78072.25,100.9,-0.06571,4e-05,8.10416]
[1779056172068,55.68,78072.29,100.9,-0.0657,4e-05,8.10337]
[1779056172139,55.68,78072.29,100.9,-0.0657,4e-05,8.10337]
[1779056172167,55.68,78077.59,100.9,-0.0655,4e-05,8.08524]
[1779056173095,55.68,78077.59,100.9,-0.0655,4e-05,8.08524]
[1779056173291,55.68,78077.59,100.9,-0.0655,4e-05,8.08524]
[1779056173308,55.68,78077.45,100.9,-0.06551,4e-05,8.0857]
[1779056178997,55.67,78072.3,100.9,-0.06565,4e-05,8.09832]
[1779056184033,55.66,78072.15,100.9,-0.06564,4e-05,8.09722]
[1779056186730,55.66,78069.61,100.9,-0.06572,4e-05,8.10544]
[1779056187892,55.66,78068.66,100.9,-0.06575,4e-05,8.10797]
[1779056190864,55.66,78070.58,100.9,-0.06567,4e-05,8.10054]
[1779056193843,55.65,78069.54,100.9,-0.06567,4e-05,8.09932]
[1779056196914,55.65,78076.09,100.9,-0.06543,4e-05,8.0764]
[1779056200306,55.65,78071.66,100.9,-0.06558,4e-05,8.09039]
[1779056206187,55.64,78070.98,100.9,-0.06558,4e-05,8.09058]
[1779056211222,55.64,78066.18,100.9,-0.06574,4e-05,8.10521]
[1779056216257,55.63,78060.42,100.9,-0.06593,4e-05,8.12289]
[1779056217924,55.63,78060.01,100.9,-0.06594,4e-05,8.12393]
[1779056218674,55.63,78060.01,100.9,-0.06594,4e-05,8.12393]
[1779056219135,55.63,78059.46,100.9,-0.06595,4e-05,8.12509]
[1779056219140,55.63,78059.46,100.9,-0.06595,4e-05,8.12509]
[1779056219229,55.63,78059.46,100.9,-0.06595,4e-05,8.12509]
[1779056219574,55.63,78059.46,100.9,-0.06595,4e-05,8.12509]
[1779056219580,55.63,78059.46,100.9,-0.06595,4e-05,8.12509]
[1779056219704,55.63,78059.46,100.9,-0.06595,4e-05,8.12509]
[1779056219709,55.63,78037.73,100.9,-0.06675,4e-05,8.19843]
[1779056220307,55.63,78037.73,100.9,-0.06675,4e-05,8.19843]
[1779056220378,55.63,78024.71,100.9,-0.06723,4e-05,8.24258]
[1779056223308,55.63,78009.13,100.9,-0.0678,4e-05,8.29489]
[1779056226888,55.61,78003.55,100.9,-0.06793,4e-05,8.30721]
[1779056227623,55.61,78003.55,100.9,-0.06793,4e-05,8.30721]
[1779056228343,55.6,77988.89,100.9,-0.06847,4e-05,8.35667]
[1779056231364,55.58,78000.82,100.9,-0.06794,4e-05,8.30796]
[1779056236399,55.57,77995.38,100.9,-0.06813,4e-05,8.32493]
[1779056237249,55.57,77995.38,100.9,-0.06813,4e-05,8.32493]
[1779056237406,55.57,77991.92,100.9,-0.06826,4e-05,8.33643]
[1779056242441,55.57,77993.32,100.9,-0.0682,4e-05,8.33155]
[1779056247476,55.57,77995.47,100.9,-0.06812,4e-05,8.32413]
[1779056252736,55.57,77991.54,100.9,-0.06824,4e-05,8.33373]
[1779056255477,55.57,77992.78,100.9,-0.06819,4e-05,8.32945]
[1779056255508,55.57,77992.78,100.9,-0.06819,4e-05,8.32945]
[1779056256540,55.57,77973.89,100.9,-0.0689,4e-05,8.39415]
[1779056261575,55.57,77979.5,100.9,-0.06867,4e-05,8.3726]
[1779056266638,55.56,77979.44,100.9,-0.06866,4e-05,8.37175]
[1779056272652,55.55,77990.81,100.9,-0.0682,4e-05,8.3302]
[1779056275749,55.55,77988.99,100.9,-0.06827,4e-05,8.33633]
[1779056280582,55.55,77992.78,100.9,-0.06813,4e-05,8.3232]
[1779056280709,55.55,77992.99,100.9,-0.06812,4e-05,8.32246]
[1779056281729,55.55,77992.99,100.9,-0.06812,4e-05,8.32246]
[1779056281829,55.55,77992.09,100.9,-0.06815,4e-05,8.32521]
[1779056283880,55.55,77990.71,100.9,-0.0682,4e-05,8.32989]
[1779056286839,55.55,77989.06,100.9,-0.06826,4e-05,8.33548]
[1779056292568,55.55,77991.56,100.9,-0.06817,4e-05,8.3268]
[1779056295820,55.55,77996.22,100.9,-0.06799,4e-05,8.31086]
[1779056296672,55.55,77996.1,100.9,-0.068,4e-05,8.31129]
[1779056296821,55.55,77996.51,100.9,-0.06798,4e-05,8.30991]
[1779056297509,55.55,77996.51,100.9,-0.06798,4e-05,8.30991]
[1779056302865,55.55,78005.23,100.9,-0.06764,4e-05,8.27855]
[1779056307843,55.54,78007.67,100.9,-0.06754,4e-05,8.26926]
[1779056312497,55.54,78005.51,100.9,-0.06761,4e-05,8.27569]
[1779056316616,55.54,78004.98,100.9,-0.06759,4e-05,8.27275]
[1779056323418,55.53,78003.39,100.9,-0.06764,4e-05,8.27673]
[1779056323433,55.53,78003.39,100.9,-0.06764,4e-05,8.27673]
[1779056325873,55.53,77993.28,100.9,-0.06801,4e-05,8.31051]
[1779056326671,55.53,77989.93,100.9,-0.06813,4e-05,8.32167]
[1779056326761,55.53,77988.15,100.9,-0.06819,4e-05,8.32712]
[1779056327733,55.53,77988.15,100.9,-0.06819,4e-05,8.32712]
[1779056328863,55.53,77988.65,100.9,-0.06817,4e-05,8.3254]
[1779056333078,55.53,77974.65,100.9,-0.06869,4e-05,8.37311]
[1779056334830,55.53,77974.65,100.9,-0.06869,4e-05,8.37311]
[1779056337895,55.53,77973.97,100.9,-0.06871,4e-05,8.37515]
[1779056339343,55.53,77974.0,100.9,-0.06871,4e-05,8.37484]
[1779056342883,55.52,77975.77,100.9,-0.06864,4e-05,8.36844]
[1779056343452,55.52,77988.99,100.9,-0.06814,4e-05,8.32296]
[1779056349276,55.52,77998.72,100.9,-0.06778,4e-05,8.28979]
[1779056355232,55.53,78002.06,100.9,-0.06766,4e-05,8.27866]
[1779056356674,55.53,78002.06,100.9,-0.06766,4e-05,8.27866]
[1779056356769,55.53,78001.92,100.9,-0.06766,4e-05,8.27923]
[1779056358404,55.53,78000.37,100.9,-0.06772,4e-05,8.28452]
[1779056364295,55.52,77994.98,100.9,-0.0679,4e-05,8.30085]
[1779056369330,55.51,78003.23,100.9,-0.06758,4e-05,8.27129]
[1779056373208,55.51,78004.13,100.9,-0.06751,4e-05,8.26368]
[1779056373217,55.51,78004.13,100.9,-0.06751,4e-05,8.26368]
[1779056374352,55.51,78005.82,100.9,-0.06745,4e-05,8.25767]
[1779056379415,55.51,78005.04,100.9,-0.06746,4e-05,8.25902]
[1779056384450,55.5,78006.06,100.9,-0.06741,4e-05,8.25432]
[1779056389486,55.5,78009.27,100.9,-0.06728,4e-05,8.24225]
[1779056392294,55.5,78010.08,100.9,-0.06724,4e-05,8.23906]
[1779056392866,55.5,78010.08,100.9,-0.06724,4e-05,8.23906]
[1779056394957,55.5,78009.9,100.9,-0.06725,4e-05,8.23925]
[1779056395347,55.5,78009.16,100.9,-0.06727,4e-05,8.24155]
[1779056400563,55.49,78004.03,100.9,-0.06745,4e-05,8.25758]
[1779056404600,55.49,78011.74,100.9,-0.06715,4e-05,8.23061]
[1779056409654,55.49,78011.63,100.9,-0.06715,4e-05,8.22997]
[1779056411204,55.49,78011.88,100.9,-0.06713,4e-05,8.22871]
[1779056412212,55.48,78011.92,100.9,-0.06713,4e-05,8.22817]
[1779056415666,55.48,78011.99,100.9,-0.06712,4e-05,8.22732]
[1779056417055,55.48,78017.6,100.9,-0.06691,4e-05,8.20783]
[1779056417684,55.48,78020.63,100.9,-0.06679,4e-05,8.19707]
[1779056419280,55.48,78022.92,100.9,-0.0667,4e-05,8.18884]
[1779056419304,55.48,78022.92,100.9,-0.0667,4e-05,8.18884]
[1779056419721,55.48,78022.92,100.9,-0.0667,4e-05,8.18884]
[1779056422583,55.47,78025.65,100.9,-0.06659,4e-05,8.17828]
[1779056423504,55.47,78032.0,100.9,-0.06635,4e-05,8.15676]
[1779056428765,55.47,78028.63,100.9,-0.06645,4e-05,8.16537]
[1779056429648,55.47,78028.63,100.9,-0.06645,4e-05,8.16537]
[1779056430035,55.47,78028.63,100.9,-0.06645,4e-05,8.16537]
[1779056430425,55.46,78033.11,100.9,-0.06628,4e-05,8.14979]
[1779056432947,55.46,78047.44,100.9,-0.06572,4e-05,8.09691]
[1779056440848,55.45,78049.9,100.9,-0.06561,4e-05,8.08619]
[1779056445883,55.45,78049.76,100.9,-0.0656,4e-05,8.08536]
[1779056450918,55.45,78051.47,100.9,-0.06552,4e-05,8.07833]
[1779056455953,55.44,78051.08,100.9,-0.06552,4e-05,8.0784]
[1779056464011,55.44,78050.87,100.9,-0.06551,4e-05,8.07715]
[1779056469046,55.43,78042.63,100.9,-0.0658,4e-05,8.10374]
[1779056474081,55.43,78035.14,100.9,-0.06606,4e-05,8.12759]
[1779056475818,55.43,78035.14,100.9,-0.06606,4e-05,8.12759]
[1779056481114,55.42,78035.76,100.9,-0.06601,4e-05,8.12353]
[1779056481736,55.42,78035.76,100.9,-0.06601,4e-05,8.12353]
[1779056484846,55.42,78035.85,100.9,-0.066,4e-05,8.12222]
[1779056485877,55.42,78035.31,100.9,-0.06601,4e-05,8.12337]
[1779056492209,55.41,78035.25,100.9,-0.06596,4e-05,8.1174]
[1779056496185,55.41,78036.61,100.9,-0.0659,4e-05,8.11178]
[1779056500537,55.4,78041.21,100.9,-0.06572,4e-05,8.095]
[1779056501272,55.4,78076.26,100.9,-0.06445,4e-05,7.97655]
[1779056502953,55.4,78076.26,100.9,-0.06445,4e-05,7.97655]
[1779056508321,55.4,78083.62,100.9,-0.06418,4e-05,7.95154]
[1779056513356,55.4,78078.27,100.9,-0.06437,4e-05,7.96911]
[1779056518391,55.4,78077.79,100.9,-0.06438,4e-05,7.97034]
[1779056520984,55.4,78077.94,100.9,-0.06437,4e-05,7.96977]
[1779056524617,55.4,78069.73,100.9,-0.06466,4e-05,7.99693]
[1779056526890,55.4,78065.0,100.9,-0.06483,4e-05,8.01259]
[1779056531643,55.39,78062.16,100.9,-0.06493,4e-05,8.02141]
[1779056532837,55.39,78061.87,100.9,-0.06494,4e-05,8.02206]
[1779056535905,55.39,78053.84,100.9,-0.06522,4e-05,8.04868]
[1779056537524,55.39,78040.8,100.9,-0.06569,4e-05,8.09201]
[1779056538789,55.39,78040.8,100.9,-0.06569,4e-05,8.09201]
[1779056539517,55.39,78039.95,100.9,-0.06571,4e-05,8.09434]
[1779056544562,55.38,78034.54,100.9,-0.0659,4e-05,8.11148]
[1779056544926,55.38,78034.54,100.9,-0.0659,4e-05,8.11148]
[1779056545314,55.38,78032.73,100.9,-0.06596,4e-05,8.11701]
[1779056545689,55.38,78032.73,100.9,-0.06596,4e-05,8.11701]
[1779056545754,55.38,78020.14,100.9,-0.06642,4e-05,8.15969]
[1779056550907,55.38,78021.69,100.9,-0.06635,4e-05,8.15327]
[1779056551532,55.38,78021.69,100.9,-0.06634,4e-05,8.15255]
[1779056552069,55.38,78021.49,100.9,-0.06632,4e-05,8.14939]
[1779056552327,55.38,78021.49,100.9,-0.06632,4e-05,8.14939]
[1779056557667,55.38,78016.32,100.9,-0.06651,4e-05,8.16656]
[1779056559298,55.37,78016.0,100.9,-0.06652,4e-05,8.16754]
[1779056561227,55.37,78016.24,100.9,-0.06651,4e-05,8.16662]
[1779056562450,55.37,78015.97,100.9,-0.06652,4e-05,8.16733]
[1779056562960,55.37,78028.0,100.9,-0.06608,4e-05,8.12641]
[1779056564373,55.37,78036.51,100.9,-0.06576,4e-05,8.09734]
[1779056569893,55.37,78031.94,100.9,-0.06591,4e-05,8.11143]
[1779056575504,55.36,78022.51,100.9,-0.06624,4e-05,8.14149]
[1779056575801,55.36,78021.51,100.9,-0.06627,4e-05,8.14449]
[1779056576363,55.36,78021.51,100.9,-0.06627,4e-05,8.14449]
[1779056576865,55.36,78021.51,100.9,-0.06627,4e-05,8.14449]
[1779056580460,55.36,78016.69,100.9,-0.06644,4e-05,8.16029]
[1779056580836,55.36,78020.79,100.9,-0.06629,4e-05,8.14598]
[1779056581202,55.36,78020.79,100.9,-0.06629,4e-05,8.14598]
[1779056582018,55.36,78020.79,100.9,-0.06629,4e-05,8.14598]
[1779056591913,55.35,78030.02,100.9,-0.06591,4e-05,8.1113]
[1779056597460,55.34,78029.36,100.9,-0.06593,4e-05,8.11233]
[1779056597955,55.34,78029.47,100.9,-0.06592,4e-05,8.11165]
[1779056601467,55.34,78026.52,100.9,-0.06603,4e-05,8.12157]
[1779056601983,55.34,78025.79,100.9,-0.06605,4e-05,8.12388]
[1779056602484,55.34,78025.79,100.9,-0.06605,4e-05,8.12388]
[1779056602525,55.34,78025.79,100.9,-0.06605,4e-05,8.12388]
[1779056602990,55.34,78020.88,100.9,-0.06623,4e-05,8.14051]
[1779056608082,55.34,78017.9,100.9,-0.06634,4e-05,8.15038]
[1779056609340,55.34,78002.25,100.9,-0.06691,4e-05,8.20344]
[1779056609749,55.34,78002.25,100.9,-0.06691,4e-05,8.20344]
[1779056609890,55.34,78002.25,100.9,-0.06691,4e-05,8.20344]
[1779056610275,55.34,77997.6,100.9,-0.06709,4e-05,8.21914]
[1779056611797,55.34,77992.6,100.9,-0.06724,4e-05,8.23225]
[1779056617034,55.34,77992.23,100.9,-0.06725,4e-05,8.23253]
[1779056617097,55.34,77992.2,100.9,-0.06724,4e-05,8.23244]
[1779056618586,55.34,77992.23,100.9,-0.06724,4e-05,8.23246]
[1779056620475,55.34,77985.92,100.9,-0.06748,4e-05,8.2543]
[1779056620731,55.34,77985.92,100.9,-0.06748,4e-05,8.2543]
[1779056621127,55.34,77958.75,100.9,-0.0685,4e-05,8.3476]
[1779056622200,55.34,77958.75,100.9,-0.0685,4e-05,8.3476]
[1779056622132,55.34,77940.87,100.9,-0.06918,4e-05,8.40919]
[1779056624146,55.34,77925.84,100.9,-0.06975,4e-05,8.46083]
[1779056629183,55.33,77915.47,100.9,-0.07013,4e-05,8.49563]
[1779056630338,55.33,77918.85,100.9,-0.07,4e-05,8.4836]
[1779056632394,55.33,77919.22,100.9,-0.06998,4e-05,8.48176]
[1779056638246,55.33,77918.5,100.9,-0.06999,4e-05,8.48266]
[1779056638731,55.33,77918.5,100.9,-0.06999,4e-05,8.48266]
[1779056644103,55.32,77924.18,100.9,-0.06976,4e-05,8.46205]
[1779056648318,55.32,77943.85,100.9,-0.069,4e-05,8.39287]
[1779056649548,55.32,77943.85,100.9,-0.069,4e-05,8.39287]
[1779056655370,55.32,77952.72,100.9,-0.06866,4e-05,8.36178]
[1779056660405,55.32,77957.43,100.9,-0.06848,4e-05,8.34535]
[1779056665618,55.32,77950.71,100.9,-0.06873,4e-05,8.36837]
[1779056671486,55.32,77937.79,100.9,-0.06919,4e-05,8.40871]
[1779056675240,55.31,77950.14,100.9,-0.06872,4e-05,8.36576]
[1779056680820,55.31,77950.31,100.9,-0.06871,4e-05,8.36496]
[1779056681556,55.31,77962.36,100.9,-0.06825,4e-05,8.32335]
[1779056686591,55.31,77961.89,100.9,-0.06827,4e-05,8.32502]
[1779056691626,55.31,77965.99,100.9,-0.06812,4e-05,8.31092]
[1779056696661,55.31,77966.16,100.9,-0.06811,4e-05,8.31043]
[1779056701097,55.31,77966.64,100.9,-0.0681,4e-05,8.30889]
[1779056702713,55.31,77944.23,100.9,-0.06894,4e-05,8.38608]
[1779056703864,55.31,77944.23,100.9,-0.06894,4e-05,8.38608]
[1779056709755,55.31,77945.68,100.9,-0.06888,4e-05,8.38045]
[1779056715214,55.31,77945.61,100.9,-0.06888,4e-05,8.38033]
[1779056720836,55.31,77945.89,100.9,-0.06886,4e-05,8.37873]
[1779056725871,55.31,77939.03,100.9,-0.06912,4e-05,8.4019]
[1779056727901,55.31,77939.13,100.9,-0.06911,4e-05,8.40142]
[1779056732925,55.3,77938.69,100.9,-0.06909,4e-05,8.39839]
[1779056738967,55.3,77939.05,100.9,-0.06907,4e-05,8.39634]
[1779056743541,55.3,77949.94,100.9,-0.06865,4e-05,8.3584]
[1779056746024,55.3,77968.51,100.9,-0.06795,4e-05,8.29451]
[1779056751059,55.3,77967.71,100.9,-0.06799,4e-05,8.29752]
[1779056756157,55.3,77966.46,100.9,-0.06803,4e-05,8.3019]
[1779056762136,55.3,77961.1,100.9,-0.06824,4e-05,8.3206]
[1779056763143,55.3,77976.27,100.9,-0.06767,4e-05,8.26854]
[1779056768178,55.3,77966.4,100.9,-0.06804,4e-05,8.3028]
[1779056773213,55.3,77964.19,100.9,-0.06813,4e-05,8.3105]
[1779056775848,55.3,77961.34,100.9,-0.06824,4e-05,8.32033]
[1779056778932,55.3,77948.08,100.9,-0.06874,4e-05,8.36593]
[1779056781068,55.3,77942.3,100.9,-0.06895,4e-05,8.38572]
[1779056781921,55.3,77941.14,100.9,-0.069,4e-05,8.38961]
[1779056782163,55.3,77941.14,100.9,-0.069,4e-05,8.38961]
[1779056782383,55.3,77928.56,100.9,-0.06947,4e-05,8.43301]
[1779056783065,55.3,77928.56,100.9,-0.06947,4e-05,8.43301]
[1779056783312,55.3,77928.56,100.9,-0.06947,4e-05,8.43301]
[1779056788318,55.3,77919.22,100.9,-0.06982,4e-05,8.4641]
[1779056793353,55.3,77918.77,100.9,-0.0698,4e-05,8.46073]
[1779056795499,55.29,77913.83,100.9,-0.06998,4e-05,8.47745]
[1779056796897,55.29,77912.37,100.9,-0.07004,4e-05,8.48241]
[1779056802417,55.29,77911.82,100.9,-0.07004,4e-05,8.48295]
[1779056807452,55.29,77921.23,100.9,-0.06967,4e-05,8.44919]
[1779056812487,55.28,77929.66,100.9,-0.06934,4e-05,8.41902]
[1779056818060,55.28,77931.92,100.9,-0.06925,4e-05,8.41075]
[1779056820546,55.28,77944.1,100.9,-0.06878,4e-05,8.36832]
[1779056821797,55.28,77944.1,100.9,-0.06878,4e-05,8.36832]
[1779056823855,55.28,77951.6,100.9,-0.06849,4e-05,8.3424]
[1779056829609,55.28,77956.97,100.9,-0.06829,4e-05,8.32395]
[1779056832869,55.28,77956.68,100.9,-0.0683,4e-05,8.32498]
[1779056838599,55.28,77961.67,100.9,-0.06812,4e-05,8.30804]
[1779056838676,55.28,77961.67,100.9,-0.06812,4e-05,8.30804]
[1779056839345,55.28,77961.67,100.9,-0.06812,4e-05,8.30804]
[1779056841701,55.28,77968.96,100.9,-0.06785,4e-05,8.28348]
[1779056844888,55.28,77966.45,100.9,-0.06794,4e-05,8.29225]
[1779056850757,55.29,77969.52,100.9,-0.06783,4e-05,8.28222]
[1779056855794,55.29,77966.17,100.9,-0.06794,4e-05,8.29032]
[1779056856849,55.29,77966.17,100.9,-0.06794,4e-05,8.29032]
[1779056862843,55.29,77958.47,100.9,-0.06823,4e-05,8.317]
[1779056867880,55.29,77953.76,100.9,-0.06841,4e-05,8.33319]
[1779056873534,55.29,77954.04,100.9,-0.0684,4e-05,8.33218]
[1779056878957,55.29,77952.65,100.9,-0.06845,4e-05,8.33685]
[1779056883993,55.29,77946.84,100.9,-0.06866,4e-05,8.3567]
[1779056889028,55.29,77949.67,100.9,-0.06856,4e-05,8.3468]
[1779056889717,55.29,77949.67,100.9,-0.06856,4e-05,8.3468]
[1779056890217,55.29,77949.67,100.9,-0.06856,4e-05,8.3468]
[1779056891315,55.29,77949.7,100.9,-0.06856,4e-05,8.34678]
[1779056897923,55.29,77938.04,100.9,-0.069,4e-05,8.38735]
[1779056905142,55.29,77927.09,100.9,-0.06942,4e-05,8.4253]
[1779056911184,55.29,77925.95,100.9,-0.06943,4e-05,8.42523]
[1779056917226,55.29,77930.0,100.9,-0.06928,4e-05,8.41105]
[1779056922261,55.29,77933.19,100.9,-0.06915,4e-05,8.39995]
[1779056927296,55.29,77933.04,100.9,-0.06916,4e-05,8.40042]
[1779056932332,55.29,77943.49,100.9,-0.06876,4e-05,8.36432]
[1779056934012,55.29,77943.48,100.9,-0.06876,4e-05,8.36441]
[1779056934260,55.29,77943.48,100.9,-0.06876,4e-05,8.36441]
[1779056935424,55.29,77944.23,100.9,-0.06874,4e-05,8.36187]
[1779056941395,55.29,77950.37,100.9,-0.0685,4e-05,8.34039]
[1779056947437,55.28,77952.42,100.9,-0.06842,4e-05,8.33309]
[1779056952472,55.28,77951.81,100.9,-0.06844,4e-05,8.33497]
[1779056955493,55.28,77964.88,100.9,-0.06795,4e-05,8.28995]
[1779056960528,55.28,77967.74,100.9,-0.06784,4e-05,8.28037]
[1779056965563,55.29,77974.94,100.9,-0.06758,4e-05,8.25597]
[1779056970598,55.29,77981.88,100.9,-0.06732,4e-05,8.23275]
[1779056971651,55.29,77981.88,100.9,-0.06732,4e-05,8.23275]
[1779056971705,55.29,77981.91,100.9,-0.06729,4e-05,8.229]
[1779056980668,55.28,77978.44,100.9,-0.06741,4e-05,8.23911]
[1779056984818,55.28,77975.02,100.9,-0.06753,4e-05,8.25022]
[1779056984894,55.28,77974.09,100.9,-0.06756,4e-05,8.2532]
[1779056986732,55.28,77977.99,100.9,-0.06742,4e-05,8.23995]
[1779056986834,55.28,77979.27,100.9,-0.06737,4e-05,8.23569]
[1779056988848,55.28,77979.53,100.9,-0.06736,4e-05,8.23461]
[1779056994585,55.28,77983.52,100.9,-0.0672,4e-05,8.21999]
[1779056998553,55.27,77967.02,100.9,-0.06781,4e-05,8.27584]
[1779057000465,55.27,77959.53,100.9,-0.06808,4e-05,8.30106]
[1779057000494,55.27,77959.51,100.9,-0.06808,4e-05,8.30056]
[1779057000808,55.27,77946.25,100.9,-0.06858,4e-05,8.34621]
[1779057005843,55.27,77951.41,100.9,-0.06838,4e-05,8.32829]
[1779057009972,55.27,77951.89,100.9,-0.06836,4e-05,8.32653]
[1779057011408,55.27,77973.64,100.9,-0.06755,4e-05,8.25193]
[1779057012907,55.27,77968.93,100.9,-0.06772,4e-05,8.26807]
[1779057015874,55.27,77964.36,100.9,-0.0679,4e-05,8.2839]
[1779057021955,55.27,77970.2,100.9,-0.06768,4e-05,8.26414]
[1779057026990,55.27,77969.9,100.9,-0.0677,4e-05,8.26555]
[1779057032025,55.27,77964.59,100.9,-0.06787,4e-05,8.28029]
[1779057037060,55.27,77968.71,100.9,-0.06772,4e-05,8.2664]
[1779057042062,55.28,77969.58,100.9,-0.06769,4e-05,8.2637]
[1779057047132,55.28,77973.56,100.9,-0.06755,4e-05,8.25062]
[1779057052168,55.28,77975.5,100.9,-0.06748,4e-05,8.24447]
[1779057057203,55.28,77976.53,100.9,-0.06745,4e-05,8.24148]
[1779057061658,55.28,77976.77,100.9,-0.06744,4e-05,8.241]
[1779057062238,55.28,77982.92,100.9,-0.06721,4e-05,8.22018]
[1779057067273,55.28,77983.79,100.9,-0.06717,4e-05,8.21639]
[1779057072308,55.28,77983.94,100.9,-0.06716,4e-05,8.21494]
[1779057077343,55.27,77987.35,100.9,-0.06702,4e-05,8.20257]
[1779057079379,55.27,77987.26,100.9,-0.06702,4e-05,8.20274]
[1779057079766,55.27,77987.93,100.9,-0.067,4e-05,8.20031]
[1779057082117,55.27,77991.19,100.9,-0.06687,4e-05,8.18893]
[1779057082213,55.27,77991.19,100.9,-0.06687,4e-05,8.18893]
[1779057082465,55.27,77991.19,100.9,-0.06687,4e-05,8.18893]
[1779057083385,55.27,78017.06,100.9,-0.06592,4e-05,8.10077]
[1779057085400,55.27,78029.18,100.9,-0.06547,4e-05,8.05983]
[1779057088364,55.27,78040.55,100.9,-0.06506,4e-05,8.02163]
[1779057088500,55.27,78051.96,100.9,-0.06465,4e-05,7.98336]
[1779057094469,55.27,78048.73,100.9,-0.06474,4e-05,7.99079]
[1779057095425,55.27,78048.73,100.9,-0.06474,4e-05,7.99079]
[1779057095443,55.27,78048.73,100.9,-0.06474,4e-05,7.99079]
[1779057095607,55.27,78046.7,100.9,-0.06482,4e-05,7.99764]
[1779057101518,55.28,78042.93,100.9,-0.06496,4e-05,8.01132]
[1779057102594,55.28,78042.93,100.9,-0.06496,4e-05,8.01132]
[1779057108567,55.28,78047.04,100.9,-0.06483,4e-05,7.99879]
[1779057113602,55.28,78043.68,100.9,-0.06496,4e-05,8.01087]
[1779057118637,55.29,78043.29,100.9,-0.06498,4e-05,8.01293]
[1779057123672,55.29,78044.44,100.9,-0.06495,4e-05,8.00978]
[1779057128707,55.29,78037.7,100.9,-0.0652,4e-05,8.03326]
[1779057129921,55.29,78037.51,100.9,-0.06521,4e-05,8.03401]
[1779057129927,55.29,78037.51,100.9,-0.06521,4e-05,8.03401]
[1779057130281,55.29,78037.51,100.9,-0.06521,4e-05,8.03401]
[1779057130527,55.29,78037.51,100.9,-0.06521,4e-05,8.03401]
[1779057130721,55.29,78022.22,100.9,-0.06577,4e-05,8.0858]
[1779057135759,55.29,78025.4,100.9,-0.06565,4e-05,8.07513]
[1779057140350,55.29,78021.73,100.9,-0.06579,4e-05,8.08764]
[1779057145829,55.29,78021.05,100.9,-0.06581,4e-05,8.09002]
[1779057150864,55.29,78016.18,100.9,-0.06599,4e-05,8.10646]
[1779057155899,55.29,78022.5,100.9,-0.06573,4e-05,8.08123]
[1779057162948,55.29,78021.88,100.9,-0.06575,4e-05,8.0834]
[1779057169997,55.29,78018.53,100.9,-0.06588,4e-05,8.09468]
[1779057174917,55.29,78018.29,100.9,-0.06588,4e-05,8.09541]
[1779057180906,55.29,78017.32,100.9,-0.06592,4e-05,8.0986]
[1779057185662,55.29,78007.41,100.9,-0.06628,4e-05,8.13197]
[1779057185677,55.29,78007.41,100.9,-0.06628,4e-05,8.13197]
[1779057191144,55.29,77995.17,100.9,-0.06672,4e-05,8.17287]
[1779057194897,55.29,77993.91,100.9,-0.06677,4e-05,8.17681]
[1779057200207,55.29,77994.38,100.9,-0.06674,4e-05,8.17458]
[1779057205242,55.28,77994.45,100.9,-0.06674,4e-05,8.17391]
[1779057211284,55.28,77995.86,100.9,-0.06665,4e-05,8.16492]
[1779057213164,55.28,77995.41,100.9,-0.06667,4e-05,8.16639]
[1779057213760,55.28,77995.41,100.9,-0.06667,4e-05,8.16639]
[1779057214309,55.28,77995.69,100.9,-0.06666,4e-05,8.16534]
[1779057214626,55.28,77995.69,100.9,-0.06666,4e-05,8.16534]
[1779057215312,55.28,78011.25,100.9,-0.06608,4e-05,8.11243]
[1779057215860,55.28,78011.25,100.9,-0.06608,4e-05,8.11243]
[1779057222361,55.28,78010.17,100.9,-0.06612,4e-05,8.11626]
[1779057224375,55.28,78022.66,100.9,-0.06567,4e-05,8.07397]
[1779057225566,55.28,78022.66,100.9,-0.06567,4e-05,8.07397]
[1779057231424,55.28,78025.18,100.9,-0.06558,4e-05,8.06599]
[1779057236459,55.29,78029.78,100.9,-0.06542,4e-05,8.05087]
[1779057241497,55.29,78029.41,100.9,-0.06544,4e-05,8.0526]
[1779057246531,55.29,78029.37,100.9,-0.06544,4e-05,8.05333]
[1779057253580,55.29,78032.77,100.9,-0.06533,4e-05,8.0426]
[1779057258615,55.29,78042.43,100.9,-0.06498,4e-05,8.01073]
[1779057261504,55.3,78042.63,100.9,-0.06498,4e-05,8.01041]
[1779057261541,55.3,78042.63,100.9,-0.06498,4e-05,8.01041]
[1779057261805,55.3,78042.63,100.9,-0.06498,4e-05,8.01041]
[1779057261809,55.3,78048.28,100.9,-0.06478,4e-05,7.99156]
[1779057263652,55.3,78065.96,100.9,-0.06414,4e-05,7.93231]
[1779057266632,55.3,78069.03,100.9,-0.06403,4e-05,7.92231]
[1779057266730,55.3,78069.03,100.9,-0.06403,4e-05,7.92231]
[1779057266928,55.3,78071.6,100.9,-0.06394,4e-05,7.91385]
[1779057267308,55.3,78071.6,100.9,-0.06394,4e-05,7.91385]
[1779057269657,55.3,78082.15,100.9,-0.06357,4e-05,7.87873]
[1779057269783,55.3,78082.15,100.9,-0.06357,4e-05,7.87873]
[1779057275736,55.3,78086.0,100.9,-0.06341,4e-05,7.86298]
[1779057281779,55.3,78085.89,100.9,-0.06342,4e-05,7.86401]
[1779057286813,55.3,78080.9,100.9,-0.0636,4e-05,7.88101]
[1779057291848,55.3,78080.85,100.9,-0.06361,4e-05,7.88153]
[1779057296884,55.31,78080.91,100.9,-0.06361,4e-05,7.8817]
[1779057300674,55.31,78075.71,100.9,-0.0638,4e-05,7.89928]
[1779057302887,55.31,78060.81,100.9,-0.06433,4e-05,7.94919]
[1779057302926,55.31,78060.3,100.9,-0.06435,4e-05,7.95086]
[1779057308347,55.31,78060.42,100.9,-0.06435,4e-05,7.95121]
[1779057308385,55.31,78060.42,100.9,-0.06435,4e-05,7.95121]
[1779057309427,55.31,78060.44,100.9,-0.06436,4e-05,7.95164]
[1779057309449,55.31,78058.06,100.9,-0.06445,4e-05,7.95987]
[1779057315041,55.31,78055.13,100.9,-0.06456,4e-05,7.97023]
[1779057320032,55.31,78055.17,100.9,-0.06456,4e-05,7.97036]
[1779057320078,55.31,78054.35,100.9,-0.06459,4e-05,7.97311]
[1779057322043,55.31,78054.07,100.9,-0.0646,4e-05,7.97426]
[1779057325227,55.32,78054.53,100.9,-0.06459,4e-05,7.97334]
[1779057325894,55.32,78054.53,100.9,-0.06459,4e-05,7.97334]
[1779057329026,55.32,78055.39,100.9,-0.06457,4e-05,7.97132]
[1779057329465,55.32,78055.39,100.9,-0.06457,4e-05,7.97132]
[1779057329606,55.32,78055.39,100.9,-0.06457,4e-05,7.97132]
[1779057329887,55.32,78055.39,100.9,-0.06457,4e-05,7.97132]
[1779057329876,55.32,78055.43,100.9,-0.06457,4e-05,7.97163]
[1779057331749,55.32,78066.05,100.9,-0.06419,4e-05,7.93601]
[1779057333186,55.32,78073.1,100.9,-0.06391,4e-05,7.90892]
[1779057334378,55.32,78073.03,100.9,-0.06392,4e-05,7.90918]
[1779057339027,55.32,78071.64,100.9,-0.06397,4e-05,7.91419]
[1779057344245,55.32,78069.79,100.9,-0.06404,4e-05,7.92107]
[1779057349281,55.33,78067.69,100.9,-0.06413,4e-05,7.92878]
[1779057354306,55.33,78067.09,100.9,-0.06415,4e-05,7.93092]
[1779057360364,55.33,78068.05,100.9,-0.06413,4e-05,7.92892]
[1779057360750,55.33,78068.05,100.9,-0.06413,4e-05,7.92892]
[1779057360773,55.33,78067.6,100.9,-0.06415,4e-05,7.93069]
[1779057364385,55.33,78051.6,100.9,-0.06473,4e-05,7.98511]
[1779057367929,55.33,78049.96,100.9,-0.06479,4e-05,7.99104]
[1779057367993,55.33,78049.96,100.9,-0.06479,4e-05,7.99104]
[1779057369989,55.34,78039.03,100.9,-0.06519,4e-05,8.02825]
[1779057370427,55.34,78025.6,100.9,-0.06569,4e-05,8.07387]
[1779057373430,55.34,78023.76,100.9,-0.06576,4e-05,8.08023]
[1779057374351,55.34,78019.18,100.9,-0.06592,4e-05,8.09578]
[1779057374458,55.34,78006.63,100.9,-0.06639,4e-05,8.13838]
[1779057377478,55.34,77992.89,100.9,-0.06689,4e-05,8.18495]
[1779057381507,55.34,78005.78,100.9,-0.06641,4e-05,8.14062]
[1779057384920,55.34,78002.24,100.9,-0.06654,4e-05,8.15255]
[1779057387927,55.33,78001.33,100.9,-0.06657,4e-05,8.15547]
[1779057389563,55.33,77974.52,100.9,-0.06757,4e-05,8.24668]
[1779057394071,55.33,77975.83,100.9,-0.06748,4e-05,8.23782]
[1779057394120,55.33,77975.83,100.9,-0.06748,4e-05,8.23782]
[1779057399634,55.33,77973.09,100.9,-0.06757,4e-05,8.24575]
[1779057405055,55.32,77973.26,100.9,-0.06756,4e-05,8.24429]
[1779057407692,55.32,77956.89,100.9,-0.06816,4e-05,8.29954]
[1779057412727,55.32,77957.48,100.9,-0.06812,4e-05,8.2956]
[1779057415495,55.31,77953.44,100.9,-0.06826,4e-05,8.3089]
[1779057420783,55.31,77953.22,100.9,-0.06825,4e-05,8.30779]
[1779057421946,55.31,77953.22,100.9,-0.06825,4e-05,8.30779]
[1779057422248,55.31,77950.94,100.9,-0.06834,4e-05,8.31533]
[1779057422314,55.31,77950.94,100.9,-0.06834,4e-05,8.31533]
[1779057422797,55.31,77948.96,100.9,-0.06841,4e-05,8.32214]
[1779057423941,55.31,77948.96,100.9,-0.06841,4e-05,8.32214]
[1779057425041,55.31,77936.28,100.9,-0.06889,4e-05,8.36581]
[1779057426974,55.31,77937.98,100.9,-0.06882,4e-05,8.35986]
[1779057427017,55.31,77937.98,100.9,-0.06882,4e-05,8.35986]
[1779057427142,55.31,77942.2,100.9,-0.06866,4e-05,8.34523]
[1779057427817,55.31,77942.2,100.9,-0.06866,4e-05,8.34523]
[1779057427833,55.31,77954.16,100.9,-0.06821,4e-05,8.30401]
[1779057429912,55.31,77963.27,100.9,-0.06787,4e-05,8.27275]
[1779057433874,55.31,77946.03,100.9,-0.06852,4e-05,8.3322]
[1779057436341,55.31,77946.3,100.9,-0.06851,4e-05,8.33121]
[1779057437296,55.31,77937.94,100.9,-0.06883,4e-05,8.36]
[1779057437338,55.31,77937.94,100.9,-0.06883,4e-05,8.36]
[1779057437458,55.31,77937.94,100.9,-0.06883,4e-05,8.36]
[1779057437580,55.31,77937.94,100.9,-0.06883,4e-05,8.36]
[1779057437837,55.31,77937.94,100.9,-0.06883,4e-05,8.36]
[1779057437902,55.31,77919.62,100.9,-0.06953,4e-05,8.42355]
[1779057439551,55.31,77912.03,100.9,-0.06982,4e-05,8.44998]
[1779057439690,55.31,77912.03,100.9,-0.06982,4e-05,8.44998]
[1779057441226,55.31,77912.07,100.9,-0.06982,4e-05,8.44997]
[1779057441688,55.31,77912.07,100.9,-0.06982,4e-05,8.44997]
[1779057441857,55.31,77912.07,100.9,-0.06982,4e-05,8.44997]
[1779057441930,55.31,77911.86,100.9,-0.06983,4e-05,8.45075]
[1779057446966,55.31,77917.32,100.9,-0.06961,4e-05,8.43147]
[1779057451351,55.31,77924.88,100.9,-0.06932,4e-05,8.40517]
[1779057454055,55.31,77939.77,100.9,-0.06873,4e-05,8.34968]
[1779057454911,55.31,77934.51,100.9,-0.06893,4e-05,8.36777]
[1779057459498,55.31,77931.29,100.9,-0.06905,4e-05,8.37896]
[1779057460057,55.31,77943.6,100.9,-0.06858,4e-05,8.33639]
[1779057465092,55.31,77955.18,100.9,-0.06814,4e-05,8.29659]
[1779057466689,55.31,77955.18,100.9,-0.06814,4e-05,8.29659]
[1779057467106,55.31,77954.79,100.9,-0.06816,4e-05,8.29798]
[1779057470829,55.3,77951.3,100.9,-0.06828,4e-05,8.30909]
[1779057476004,55.3,77963.34,100.9,-0.06782,4e-05,8.26666]
[1779057481065,55.3,77963.61,100.9,-0.06779,4e-05,8.26451]
[1779057482387,55.29,77955.45,100.9,-0.06809,4e-05,8.29177]
[1779057483200,55.29,77953.15,100.9,-0.06818,4e-05,8.29968]
[1779057488254,55.29,77954.09,100.9,-0.06813,4e-05,8.29491]
[1779057493289,55.29,77953.68,100.9,-0.06813,4e-05,8.29495]
[1779057498884,55.28,77956.52,100.9,-0.06801,4e-05,8.28414]
[1779057500166,55.28,77955.98,100.9,-0.06802,4e-05,8.2855]
[1779057504595,55.28,77951.15,100.9,-0.0682,4e-05,8.30151]
[1779057510409,55.28,77948.57,100.9,-0.06829,4e-05,8.30944]
[1779057513910,55.27,77950.41,100.9,-0.06819,4e-05,8.29897]
[1779057515717,55.27,77960.83,100.9,-0.06779,4e-05,8.26312]
[1779057517993,55.27,77966.99,100.9,-0.06756,4e-05,8.24147]
[1779057521232,55.27,77966.61,100.9,-0.06757,4e-05,8.24216]
[1779057521734,55.27,77966.61,100.9,-0.06757,4e-05,8.24216]
[1779057523192,55.27,77977.7,100.9,-0.06715,4e-05,8.20412]
[1779057528535,55.27,77988.18,100.9,-0.06676,4e-05,8.16806]
[1779057530356,55.27,77987.99,100.9,-0.06676,4e-05,8.16866]
[1779057535584,55.27,77980.3,100.9,-0.06704,4e-05,8.19446]
[1779057539911,55.27,77981.0,100.9,-0.06702,4e-05,8.19177]
[1779057545654,55.27,77979.44,100.9,-0.06707,4e-05,8.19634]
[1779057550689,55.26,77979.68,100.9,-0.06705,4e-05,8.19493]
[1779057554776,55.26,77985.59,100.9,-0.06683,4e-05,8.17452]
[1779057555270,55.26,77986.68,100.9,-0.06679,4e-05,8.17063]
[1779057555854,55.26,77986.68,100.9,-0.06679,4e-05,8.17063]
[1779057556485,55.26,77994.48,100.9,-0.06649,4e-05,8.14389]
[1779057556731,55.26,78017.29,100.9,-0.06565,4e-05,8.06645]
[1779057560257,55.26,78023.2,100.9,-0.06544,4e-05,8.04662]
[1779057566801,55.26,78028.34,100.9,-0.06526,4e-05,8.03006]
[1779057571281,55.27,78032.85,100.9,-0.0651,4e-05,8.01534]
[1779057571611,55.27,78032.85,100.9,-0.0651,4e-05,8.01534]
[1779057572962,55.27,78032.25,100.9,-0.0651,4e-05,8.01388]
[1779057574022,55.27,78030.1,100.9,-0.06518,4e-05,8.02127]
[1779057579893,55.27,78024.57,100.9,-0.06539,4e-05,8.0406]
[1779057582313,55.27,78023.88,100.9,-0.06541,4e-05,8.04307]
[1779057585464,55.27,78011.44,100.9,-0.06587,4e-05,8.0853]
[1779057587400,55.27,78009.88,100.9,-0.06593,4e-05,8.09058]
[1779057592798,55.27,78009.14,100.9,-0.06596,4e-05,8.09308]
[1779057598022,55.27,78005.12,100.9,-0.0661,4e-05,8.1067]
[1779057603066,55.27,78004.68,100.9,-0.06612,4e-05,8.10816]
[1779057604149,55.27,78004.68,100.9,-0.06612,4e-05,8.10816]
[1779057604158,55.27,78004.68,100.9,-0.06612,4e-05,8.10816]
[1779057606088,55.27,78021.16,100.9,-0.06552,4e-05,8.05234]
[1779057611123,55.27,78028.6,100.9,-0.06525,4e-05,8.02772]
[1779057614767,55.27,78036.18,100.9,-0.06498,4e-05,8.00257]
[1779057614776,55.27,78036.18,100.9,-0.06498,4e-05,8.00257]
[1779057615151,55.27,78036.39,100.9,-0.06497,4e-05,8.00202]
[1779057615679,55.27,78036.39,100.9,-0.06497,4e-05,8.00202]
[1779057621136,55.27,78035.76,100.9,-0.06499,4e-05,8.00419]
[1779057626228,55.27,78035.52,100.9,-0.065,4e-05,8.00513]
[1779057628992,55.27,78035.55,100.9,-0.065,4e-05,8.00505]
[1779057633955,55.27,78035.38,100.9,-0.06498,4e-05,8.00205]
[1779057639321,55.28,78030.38,100.9,-0.06517,4e-05,8.01906]
[1779057644356,55.28,78032.68,100.9,-0.06509,4e-05,8.01145]
[1779057647212,55.28,78032.71,100.9,-0.06509,4e-05,8.01139]
[1779057647867,55.28,78035.83,100.9,-0.06497,4e-05,8.00097]
[1779057650235,55.28,78039.1,100.9,-0.06486,4e-05,7.99004]
[1779057651646,55.28,78057.16,100.9,-0.0642,4e-05,7.92955]
[1779057653988,55.28,78072.91,100.9,-0.06364,4e-05,7.87695]
[1779057660747,55.28,78066.92,100.9,-0.06386,4e-05,7.89772]
[1779057665597,55.28,78055.59,100.9,-0.06427,4e-05,7.93591]
[1779057665690,55.28,78055.59,100.9,-0.06427,4e-05,7.93591]
[1779057665778,55.28,78055.59,100.9,-0.06427,4e-05,7.93591]
[1779057666307,55.28,78055.59,100.9,-0.06427,4e-05,7.93591]
[1779057666321,55.28,78052.63,100.9,-0.06438,4e-05,7.94616]
[1779057667079,55.28,78052.63,100.9,-0.06438,4e-05,7.94616]
[1779057667179,55.28,78033.02,100.9,-0.0651,4e-05,8.01232]
[1779057667630,55.28,78033.02,100.9,-0.0651,4e-05,8.01232]
[1779057667697,55.28,78040.48,100.9,-0.06482,4e-05,7.98719]
[1779057670236,55.28,78044.0,100.9,-0.0647,4e-05,7.97535]
[1779057670247,55.28,78044.0,100.9,-0.0647,4e-05,7.97535]
[1779057671791,55.28,78043.0,100.9,-0.06473,4e-05,7.97878]
[1779057672193,55.28,78043.0,100.9,-0.06473,4e-05,7.97878]
[1779057672622,55.28,78046.96,100.9,-0.06459,4e-05,7.96566]
[1779057672705,55.28,78044.28,100.9,-0.06469,4e-05,7.97467]
[1779057678044,55.29,78038.5,100.9,-0.06491,4e-05,7.99496]
[1779057679238,55.29,78038.88,100.9,-0.0649,4e-05,7.99409]
[1779057684666,55.29,78041.47,100.9,-0.06481,4e-05,7.98642]
[1779057690918,55.29,78040.02,100.9,-0.06488,4e-05,7.99261]
[1779057692248,55.3,78039.9,100.9,-0.06489,4e-05,7.99344]
[1779057692313,55.3,78039.9,100.9,-0.06489,4e-05,7.99344]
[1779057695009,55.3,78032.93,100.9,-0.06512,4e-05,8.01352]
[1779057700754,55.3,78032.48,100.9,-0.06515,4e-05,8.01622]
[1779057702515,55.3,78031.5,100.9,-0.06519,4e-05,8.01969]
[1779057703064,55.3,78031.5,100.9,-0.06519,4e-05,8.01969]
[1779057705077,55.3,78029.78,100.9,-0.06525,4e-05,8.0258]
[1779057711210,55.3,78024.5,100.9,-0.06545,4e-05,8.04444]
[1779057716866,55.31,78024.6,100.9,-0.06546,4e-05,8.04492]
[1779057722909,55.31,78025.22,100.9,-0.06544,4e-05,8.04353]
[1779057727943,55.31,78024.08,100.9,-0.06549,4e-05,8.04798]
[1779057733985,55.31,78024.06,100.9,-0.0655,4e-05,8.04876]
[1779057739020,55.32,78023.35,100.9,-0.06553,4e-05,8.05187]
[1779057739418,55.32,78023.35,100.9,-0.06553,4e-05,8.05187]
[1779057748720,55.32,78020.94,100.9,-0.06563,4e-05,8.06101]
[1779057750530,55.32,78020.38,100.9,-0.06565,4e-05,8.06312]
[1779057752179,55.32,78020.38,100.9,-0.06565,4e-05,8.06312]
[1779057756365,55.32,78020.37,100.9,-0.06563,4e-05,8.0599]
[1779057757231,55.32,78020.36,100.9,-0.06563,4e-05,8.06004]
[1779057758229,55.32,78021.26,100.9,-0.0656,4e-05,8.0571]
[1779057759317,55.32,78020.74,100.9,-0.06562,4e-05,8.05897]
[1779057762276,55.32,78020.89,100.9,-0.06562,4e-05,8.05868]
[1779057763322,55.32,78020.89,100.9,-0.06562,4e-05,8.0589]
[1779057769232,55.32,78014.43,100.9,-0.06586,4e-05,8.0814]
[1779057774269,55.33,78014.72,100.9,-0.06586,4e-05,8.08077]
[1779057779304,55.33,78014.58,100.9,-0.06587,4e-05,8.08158]
[1779057784339,55.33,78014.62,100.9,-0.06587,4e-05,8.08177]
[1779057789374,55.33,78014.88,100.9,-0.06586,4e-05,8.08119]
[1779057794409,55.33,78014.94,100.9,-0.06586,4e-05,8.08127]
[1779057799802,55.33,78014.98,100.9,-0.06586,4e-05,8.08135]
[1779057801412,55.33,78014.94,100.9,-0.06587,4e-05,8.08159]
[1779057802711,55.33,78014.92,100.9,-0.06587,4e-05,8.08171]
[1779057808507,55.33,78014.84,100.9,-0.06587,4e-05,8.08233]
[1779057813542,55.33,78014.69,100.9,-0.06585,4e-05,8.07932]
[1779057818577,55.33,78015.87,100.9,-0.06581,4e-05,8.07559]
[1779057822225,55.33,78015.84,100.9,-0.06582,4e-05,8.07586]
[1779057822624,55.33,78017.18,100.9,-0.06577,4e-05,8.07139]
[1779057829159,55.34,78021.71,100.9,-0.06561,4e-05,8.05637]
[1779057829260,55.34,78021.74,100.9,-0.06561,4e-05,8.05651]
[1779057831234,55.34,78021.97,100.9,-0.0656,4e-05,8.05573]
[1779057836878,55.33,78016.35,100.9,-0.0658,4e-05,8.07416]
[1779057842746,55.33,78014.48,100.9,-0.06586,4e-05,8.07976]
[1779057847781,55.33,78014.63,100.9,-0.06585,4e-05,8.07874]
[1779057851813,55.33,78001.04,100.9,-0.06634,4e-05,8.12434]
[1779057856237,55.33,78001.05,100.9,-0.06634,4e-05,8.12381]
[1779057856298,55.33,78000.02,100.9,-0.06637,4e-05,8.12698]
[1779057860071,55.33,77993.97,100.9,-0.0666,4e-05,8.14746]
[1779057860161,55.33,77994.01,100.9,-0.06659,4e-05,8.14722]
[1779057865911,55.32,77997.15,100.9,-0.06646,4e-05,8.13526]
[1779057870946,55.32,78005.83,100.9,-0.06613,4e-05,8.1047]
[1779057875981,55.32,78006.54,100.9,-0.06607,4e-05,8.09753]
[1779057881016,55.31,78007.2,100.9,-0.06603,4e-05,8.09435]
[1779057886051,55.31,78010.27,100.9,-0.06591,4e-05,8.08305]
[1779057892093,55.31,78010.31,100.9,-0.0659,4e-05,8.08193]
[1779057897128,55.3,78010.29,100.9,-0.06589,4e-05,8.0812]
[1779057903170,55.3,78010.09,100.9,-0.06589,4e-05,8.08091]
[1779057904485,55.3,78010.09,100.9,-0.06589,4e-05,8.08091]
[1779057904551,55.3,78010.09,100.9,-0.06589,4e-05,8.08091]
[1779057904587,55.3,78009.09,100.9,-0.06592,4e-05,8.08398]
[1779057904859,55.3,78009.09,100.9,-0.06592,4e-05,8.08398]
[1779057905184,55.3,77986.57,100.9,-0.06675,4e-05,8.16051]
[1779057907198,55.3,77970.47,100.9,-0.06735,4e-05,8.21545]
[1779057912233,55.3,77962.97,100.9,-0.06762,4e-05,8.24006]
[1779057915741,55.29,77960.74,100.9,-0.0677,4e-05,8.2471]
[1779057916263,55.29,77961.33,100.9,-0.06767,4e-05,8.24468]
[1779057919244,55.29,77962.05,100.9,-0.06764,4e-05,8.24142]
[1779057919287,55.29,77957.76,100.9,-0.0678,4e-05,8.25574]
[1779057920244,55.29,77957.76,100.9,-0.0678,4e-05,8.25574]
[1779057925327,55.29,77954.56,100.9,-0.0679,4e-05,8.26533]
[1779057926214,55.29,77954.56,100.9,-0.0679,4e-05,8.26533]
[1779057931369,55.28,77955.42,100.9,-0.06783,4e-05,8.25725]
[1779057936404,55.28,77955.19,100.9,-0.06782,4e-05,8.257]
[1779057941440,55.28,77956.18,100.9,-0.06778,4e-05,8.25259]
[1779057943280,55.27,77961.8,100.9,-0.06756,4e-05,8.23313]
[1779057948488,55.27,77961.79,100.9,-0.06755,4e-05,8.23222]
[1779057948739,55.27,77961.79,100.9,-0.06755,4e-05,8.23222]
[1779057949985,55.27,77961.93,100.9,-0.06755,4e-05,8.23158]
[1779057950122,55.27,77961.93,100.9,-0.06755,4e-05,8.23158]
[1779057951393,55.27,77966.95,100.9,-0.06736,4e-05,8.21423]
[1779057951511,55.27,77967.84,100.9,-0.06732,4e-05,8.21105]
[1779057958695,55.27,77974.47,100.9,-0.06706,4e-05,8.18732]
[1779057958700,55.27,77974.47,100.9,-0.06706,4e-05,8.18732]
[1779057959405,55.26,77974.47,100.9,-0.06705,4e-05,8.18648]
[1779057960210,55.26,77974.47,100.9,-0.06705,4e-05,8.18648]
[1779057960574,55.26,77974.6,100.9,-0.06705,4e-05,8.18594]
[1779057962705,55.27,77976.29,100.9,-0.06699,4e-05,8.18063]
[1779057963595,55.27,77976.35,100.9,-0.06699,4e-05,8.18034]
[1779057968502,55.26,77971.37,100.9,-0.06717,4e-05,8.19701]
[1779057969619,55.26,77967.56,100.9,-0.06731,4e-05,8.20993]
[1779057974672,55.26,77963.83,100.9,-0.06744,4e-05,8.22179]
[1779057979707,55.26,77968.54,100.9,-0.06726,4e-05,8.20492]
[1779057981493,55.26,77968.54,100.9,-0.06726,4e-05,8.20492]
[1779057986756,55.26,77980.07,100.9,-0.06682,4e-05,8.16489]
[1779057991791,55.26,77980.03,100.9,-0.06679,4e-05,8.16087]
[1779057996828,55.25,77978.69,100.9,-0.06684,4e-05,8.16509]
[1779058001863,55.25,77980.62,100.9,-0.06676,4e-05,8.15813]
[1779058005067,55.25,77980.56,100.9,-0.06676,4e-05,8.15827]
[1779058005476,55.25,77980.56,100.9,-0.06676,4e-05,8.15827]
[1779058011933,55.25,77984.74,100.9,-0.0666,4e-05,8.14361]
[1779058016968,55.25,77979.98,100.9,-0.06678,4e-05,8.15963]
[1779058019915,55.25,77979.82,100.9,-0.06678,4e-05,8.16006]
[1779058022300,55.25,77979.81,100.9,-0.06678,4e-05,8.15994]
[1779058022400,55.25,77994.1,100.9,-0.06625,4e-05,8.1113]
[1779058022905,55.25,77994.1,100.9,-0.06625,4e-05,8.1113]
[1779058023010,55.25,77999.29,100.9,-0.06606,4e-05,8.09367]
[1779058028458,55.25,77995.58,100.9,-0.06619,4e-05,8.10578]
[1779058031149,55.25,77996.99,100.9,-0.06613,4e-05,8.10033]
[1779058031153,55.25,77996.99,100.9,-0.06613,4e-05,8.10033]
[1779058031250,55.25,77989.93,100.9,-0.06639,4e-05,8.12417]
[1779058037109,55.25,77987.54,100.9,-0.06648,4e-05,8.13225]
[1779058039393,55.25,77987.56,100.9,-0.06648,4e-05,8.13217]
[1779058039494,55.25,77987.57,100.9,-0.06648,4e-05,8.13211]
[1779058041229,55.25,77987.61,100.9,-0.06648,4e-05,8.13197]
[1779058041240,55.25,77987.61,100.9,-0.06648,4e-05,8.13197]
[1779058041446,55.24,77987.61,100.9,-0.06647,4e-05,8.13162]
[1779058042751,55.24,77988.78,100.9,-0.06643,4e-05,8.12764]
[1779058048186,55.24,77988.7,100.9,-0.06643,4e-05,8.12785]
[1779058053221,55.24,77988.59,100.9,-0.06641,4e-05,8.1244]
[1779058053988,55.24,77988.59,100.9,-0.06641,4e-05,8.1244]
[1779058059264,55.24,77988.48,100.9,-0.06641,4e-05,8.12473]
[1779058060562,55.24,77988.48,100.9,-0.06641,4e-05,8.12473]
[1779058061278,55.24,77972.9,100.9,-0.06699,4e-05,8.17783]
[1779058062075,55.24,77972.9,100.9,-0.06699,4e-05,8.17783]
[1779058064014,55.24,77967.87,100.9,-0.06718,4e-05,8.19491]
[1779058064801,55.24,77968.03,100.9,-0.06717,4e-05,8.19424]
[1779058070341,55.24,77970.16,100.9,-0.06708,4e-05,8.18624]
[1779058076383,55.24,77970.16,100.9,-0.06707,4e-05,8.18547]
[1779058081419,55.24,77969.78,100.9,-0.06708,4e-05,8.1862]
[1779058086455,55.24,77970.21,100.9,-0.06706,4e-05,8.18416]
[1779058091489,55.23,77969.16,100.9,-0.06709,4e-05,8.18718]
[1779058096554,55.23,77961.83,100.9,-0.06736,4e-05,8.21181]
[1779058101556,55.23,77963.39,100.9,-0.0673,4e-05,8.20568]
[1779058105077,55.23,77972.61,100.9,-0.06695,4e-05,8.17372]
[1779058107900,55.23,77973.02,100.9,-0.06693,4e-05,8.17205]
[1779058111303,55.23,77959.44,100.9,-0.06743,4e-05,8.21813]
[1779058111539,55.23,77959.44,100.9,-0.06743,4e-05,8.21813]
[1779058116468,55.22,77960.17,100.9,-0.06737,4e-05,8.21108]
[1779058121702,55.22,77941.63,100.9,-0.06805,4e-05,8.27343]
[1779058122877,55.22,77941.04,100.9,-0.06807,4e-05,8.27522]
[1779058123716,55.22,77941.01,100.9,-0.06808,4e-05,8.27539]
[1779058128751,55.22,77941.56,100.9,-0.06806,4e-05,8.27387]
[1779058133786,55.22,77941.63,100.9,-0.06806,4e-05,8.27401]
[1779058134793,55.22,77954.12,100.9,-0.06759,4e-05,8.23118]
[1779058139828,55.22,77956.8,100.9,-0.0675,4e-05,8.22268]
[1779058141655,55.22,77956.8,100.9,-0.0675,4e-05,8.22268]
[1779058141757,55.23,77957.34,100.9,-0.06748,4e-05,8.22112]
[1779058146877,55.22,77958.04,100.9,-0.06744,4e-05,8.21784]
[1779058151912,55.22,77977.62,100.9,-0.0667,4e-05,8.15]
[1779058156948,55.22,77970.07,100.9,-0.06698,4e-05,8.17531]
[1779058161982,55.22,77974.26,100.9,-0.06682,4e-05,8.16045]
[1779058168025,55.21,77974.32,100.9,-0.06681,4e-05,8.15966]
[1779058173060,55.21,77974.79,100.9,-0.06676,4e-05,8.15379]
[1779058179102,55.21,77974.49,100.9,-0.06676,4e-05,8.15425]
[1779058186151,55.21,77974.3,100.9,-0.06676,4e-05,8.15425]
[1779058191186,55.21,77974.36,100.9,-0.06676,4e-05,8.15358]
[1779058200249,55.21,77974.38,100.9,-0.06675,4e-05,8.15269]
[1779058205284,55.2,77963.32,100.9,-0.06715,4e-05,8.18988]
[1779058210800,55.2,77954.36,100.9,-0.06748,4e-05,8.21996]
[1779058210977,55.2,77954.47,100.9,-0.06748,4e-05,8.21921]
[1779058212176,55.2,77954.47,100.9,-0.06748,4e-05,8.21921]
[1779058212881,55.2,77954.47,100.9,-0.06748,4e-05,8.21921]
[1779058213343,55.2,77946.55,100.9,-0.06777,4e-05,8.24601]
[1779058218378,55.2,77944.4,100.9,-0.06785,4e-05,8.25386]
[1779058223413,55.2,77939.17,100.9,-0.06806,4e-05,8.27228]
[1779058228448,55.2,77931.83,100.9,-0.06834,4e-05,8.29783]
[1779058233483,55.2,77932.11,100.9,-0.0683,4e-05,8.29328]
[1779058236504,55.2,77920.09,100.9,-0.06876,4e-05,8.33494]
[1779058241539,55.2,77919.63,100.9,-0.06878,4e-05,8.33661]
[1779058247581,55.2,77920.05,100.9,-0.06876,4e-05,8.33526]
[1779058252616,55.21,77919.54,100.9,-0.06878,4e-05,8.33715]
[1779058257091,55.21,77919.44,100.9,-0.06879,4e-05,8.33761]
[1779058258891,55.21,77919.49,100.9,-0.06879,4e-05,8.33747]
[1779058264701,55.21,77919.35,100.9,-0.0688,4e-05,8.33816]
[1779058269736,55.21,77919.37,100.9,-0.0688,4e-05,8.33823]
[1779058275778,55.21,77919.3,100.9,-0.0688,4e-05,8.33865]
[1779058278958,55.21,77919.41,100.9,-0.0688,4e-05,8.3383]
[1779058279115,55.21,77911.14,100.9,-0.06911,4e-05,8.36696]
[1779058279820,55.21,77911.14,100.9,-0.06911,4e-05,8.36696]
[1779058279885,55.21,77885.17,100.9,-0.07012,4e-05,8.45742]
[1779058280349,55.21,77885.17,100.9,-0.07012,4e-05,8.45742]
[1779058280814,55.21,77866.87,100.9,-0.07083,4e-05,8.5214]
[1779058282688,55.21,77860.37,100.9,-0.07108,4e-05,8.54416]
[1779058285030,55.21,77848.75,100.9,-0.07154,4e-05,8.58472]
[1779058290395,55.21,77855.03,100.9,-0.07129,4e-05,8.56227]
[1779058291637,55.21,77859.04,100.9,-0.07113,4e-05,8.54814]
[1779058291893,55.21,77866.29,100.9,-0.07082,4e-05,8.51886]
[1779058292958,55.21,77866.29,100.9,-0.07082,4e-05,8.51886]
[1779058293907,55.21,77866.13,100.9,-0.07082,4e-05,8.51925]
[1779058298942,55.21,77865.8,100.9,-0.07083,4e-05,8.52038]
[1779058303253,55.21,77866.24,100.9,-0.07081,4e-05,8.5188]
[1779058306136,55.21,77866.58,100.9,-0.0708,4e-05,8.51754]
[1779058314051,55.21,77868.48,100.9,-0.07073,4e-05,8.51076]
[1779058320093,55.2,77866.84,100.9,-0.07079,4e-05,8.51642]
[1779058325129,55.2,77862.55,100.9,-0.07096,4e-05,8.53141]
[1779058327926,55.2,77858.33,100.9,-0.07112,4e-05,8.54614]
[1779058333185,55.2,77854.65,100.9,-0.07126,4e-05,8.55852]
[1779058338220,55.2,77846.89,100.9,-0.07156,4e-05,8.58516]
[1779058343256,55.2,77834.76,100.9,-0.07203,4e-05,8.62706]
[1779058345494,55.2,77833.93,100.9,-0.07206,4e-05,8.62958]
[1779058345871,55.2,77833.93,100.9,-0.07206,4e-05,8.62958]
[1779058346159,55.2,77830.67,100.9,-0.07218,4e-05,8.64084]
[1779058346258,55.2,77830.67,100.9,-0.07218,4e-05,8.64084]
[1779058346542,55.2,77830.67,100.9,-0.07218,4e-05,8.64084]
[1779058346553,55.2,77830.67,100.9,-0.07218,4e-05,8.64084]
[1779058346633,55.2,77830.67,100.9,-0.07218,4e-05,8.64084]
[1779058346929,55.2,77830.67,100.9,-0.07218,4e-05,8.64084]
[1779058346973,55.2,77830.67,100.9,-0.07218,4e-05,8.64084]
[1779058346961,55.2,77812.29,100.9,-0.07291,4e-05,8.70575]
[1779058347121,55.2,77812.29,100.9,-0.07291,4e-05,8.70575]
[1779058347215,55.2,77812.29,100.9,-0.07291,4e-05,8.70575]
[1779058347286,55.2,77796.32,100.9,-0.07356,4e-05,8.7626]
[1779058348544,55.2,77796.32,100.9,-0.07356,4e-05,8.7626]
[1779058348596,55.2,77796.32,100.9,-0.07356,4e-05,8.7626]
[1779058350925,55.2,77803.63,100.9,-0.07326,4e-05,8.73638]
[1779058351411,55.2,77796.48,100.9,-0.07354,4e-05,8.76151]
[1779058351912,55.2,77796.48,100.9,-0.07354,4e-05,8.76151]
[1779058351969,55.2,77796.48,100.9,-0.07354,4e-05,8.76151]
[1779058352014,55.2,77806.72,100.9,-0.0731,4e-05,8.72123]
[1779058352279,55.2,77806.72,100.9,-0.0731,4e-05,8.72123]
[1779058352501,55.2,77806.72,100.9,-0.0731,4e-05,8.72123]
[1779058352740,55.2,77806.72,100.9,-0.0731,4e-05,8.72123]
[1779058352775,55.2,77806.72,100.9,-0.0731,4e-05,8.72123]
[1779058355319,55.19,77814.5,100.9,-0.07279,4e-05,8.69329]
[1779058360459,55.19,77823.23,100.9,-0.07242,4e-05,8.66078]
[1779058363398,55.19,77836.09,100.9,-0.07191,4e-05,8.61474]
[1779058364514,55.19,77836.09,100.9,-0.07191,4e-05,8.61474]
[1779058370450,55.18,77849.65,100.9,-0.07136,4e-05,8.56626]
[1779058372132,55.18,77850.97,100.9,-0.07131,4e-05,8.56153]
[1779058373329,55.18,77857.01,100.9,-0.07107,4e-05,8.54027]
[1779058377075,55.18,77857.81,100.9,-0.07104,4e-05,8.53733]
[1779058378507,55.18,77872.71,100.9,-0.07046,4e-05,8.48511]
[1779058379308,55.18,77872.71,100.9,-0.07046,4e-05,8.48511]
[1779058381436,55.18,77871.2,100.9,-0.07052,4e-05,8.49045]
[1779058382522,55.18,77870.5,100.9,-0.07054,4e-05,8.49292]
[1779058382526,55.18,77870.5,100.9,-0.07054,4e-05,8.49292]
[1779058387893,55.18,77880.38,100.9,-0.07016,4e-05,8.45873]
[1779058389144,55.18,77878.79,100.9,-0.07023,4e-05,8.46443]
[1779058389846,55.18,77878.79,100.9,-0.07023,4e-05,8.46443]
[1779058393973,55.19,77872.24,100.9,-0.07048,4e-05,8.48749]
[1779058394026,55.19,77872.24,100.9,-0.07048,4e-05,8.48749]
[1779058396420,55.19,77872.14,100.9,-0.07049,4e-05,8.48796]
[1779058398095,55.19,77879.26,100.9,-0.07021,4e-05,8.46315]
[1779058398340,55.19,77881.45,100.9,-0.07013,4e-05,8.45557]
[1779058400814,55.19,77889.78,100.9,-0.06981,4e-05,8.42674]
[1779058401276,55.19,77892.97,100.9,-0.06969,4e-05,8.41592]
[1779058401768,55.19,77892.97,100.9,-0.06969,4e-05,8.41592]
[1779058403970,55.19,77891.31,100.9,-0.06975,4e-05,8.42185]
[1779058409730,55.19,77891.9,100.9,-0.06974,4e-05,8.42069]
[1779058414765,55.19,77899.97,100.9,-0.06941,4e-05,8.38971]
[1779058415275,55.19,77899.97,100.9,-0.06941,4e-05,8.38971]
[1779058415492,55.19,77899.97,100.9,-0.06941,4e-05,8.38971]
[1779058420807,55.2,77900.48,100.9,-0.0694,4e-05,8.38898]
[1779058424313,55.2,77904.62,100.9,-0.06925,4e-05,8.37513]
[1779058424790,55.2,77904.62,100.9,-0.06925,4e-05,8.37513]
[1779058427553,55.2,77904.99,100.9,-0.06924,4e-05,8.3744]
[1779058427564,55.2,77904.99,100.9,-0.06924,4e-05,8.3744]
[1779058430167,55.2,77887.97,100.9,-0.0699,4e-05,8.43392]
[1779058433153,55.2,77875.66,100.9,-0.07038,4e-05,8.47705]
[1779058438934,55.2,77861.99,100.9,-0.07091,4e-05,8.52465]
[1779058443535,55.2,77861.58,100.9,-0.07092,4e-05,8.52585]
[1779058443881,55.2,77861.58,100.9,-0.07092,4e-05,8.52585]
[1779058448059,55.2,77849.82,100.9,-0.07138,4e-05,8.56666]
[1779058454039,55.2,77850.93,100.9,-0.07133,4e-05,8.56191]
[1779058454568,55.2,77850.93,100.9,-0.07133,4e-05,8.56191]
[1779058456670,55.2,77862.67,100.9,-0.07087,4e-05,8.5206]
[1779058462065,55.2,77863.15,100.9,-0.07084,4e-05,8.51865]
[1779058462409,55.2,77863.42,100.9,-0.07083,4e-05,8.51766]
[1779058462949,55.2,77863.42,100.9,-0.07083,4e-05,8.51766]
[1779058468138,55.19,77865.13,100.9,-0.07076,4e-05,8.51137]
[1779058471386,55.19,77861.78,100.9,-0.07086,4e-05,8.5191]
[1779058472681,55.19,77854.68,100.9,-0.07114,4e-05,8.54392]
[1779058478207,55.19,77851.39,100.9,-0.07126,4e-05,8.55488]
[1779058483244,55.19,77849.45,100.9,-0.07133,4e-05,8.56117]
[1779058488278,55.19,77849.63,100.9,-0.07132,4e-05,8.55992]
[1779058493312,55.19,77847.08,100.9,-0.07141,4e-05,8.56822]
[1779058498347,55.18,77842.15,100.9,-0.0716,4e-05,8.58484]
[1779058503382,55.18,77842.0,100.9,-0.0716,4e-05,8.58456]
[1779058508423,55.18,77842.07,100.9,-0.07159,4e-05,8.58359]
[1779058511444,55.18,77854.74,100.9,-0.07109,4e-05,8.53877]
[1779058516479,55.18,77860.51,100.9,-0.07086,4e-05,8.51828]
[1779058519040,55.18,77860.87,100.9,-0.07084,4e-05,8.51698]
[1779058519670,55.18,77863.36,100.9,-0.07074,4e-05,8.50821]
[1779058526247,55.18,77871.62,100.9,-0.07042,4e-05,8.47942]
[1779058528751,55.18,77872.1,100.9,-0.0704,4e-05,8.47779]
[1779058529506,55.18,77872.35,100.9,-0.0704,4e-05,8.47694]
[1779058530074,55.18,77872.35,100.9,-0.0704,4e-05,8.47694]
[1779058530164,55.18,77872.35,100.9,-0.0704,4e-05,8.47694]
[1779058531245,55.18,77876.26,100.9,-0.07024,4e-05,8.46337]
[1779058531448,55.18,77886.8,100.9,-0.06981,4e-05,8.42293]
[1779058531457,55.18,77886.8,100.9,-0.06981,4e-05,8.42293]
[1779058531857,55.18,77898.56,100.9,-0.06936,4e-05,8.38207]
[1779058532910,55.18,77915.6,100.9,-0.0687,4e-05,8.32296]
[1779058538842,55.18,77917.09,100.9,-0.06865,4e-05,8.31786]
[1779058544921,55.18,77916.33,100.9,-0.06868,4e-05,8.32057]
[1779058544973,55.18,77913.49,100.9,-0.06878,4e-05,8.3304]
[1779058551039,55.18,77910.58,100.9,-0.06891,4e-05,8.34153]
[1779058555642,55.19,77900.95,100.9,-0.06929,4e-05,8.37615]
[1779058557781,55.19,77880.29,100.9,-0.07009,4e-05,8.44851]
[1779058558462,55.19,77880.29,100.9,-0.07009,4e-05,8.44851]
[1779058558560,55.19,77880.29,100.9,-0.07009,4e-05,8.44851]
[1779058560886,55.19,77884.86,100.9,-0.06992,4e-05,8.43278]
[1779058562946,55.19,77893.77,100.9,-0.06958,4e-05,8.40199]
[1779058566301,55.19,77881.51,100.9,-0.07005,4e-05,8.44515]
[1779058566362,55.19,77881.51,100.9,-0.07005,4e-05,8.44515]
[1779058569348,55.19,77882.64,100.9,-0.07001,4e-05,8.44151]
[1779058572884,55.19,77865.48,100.9,-0.07068,4e-05,8.50174]
[1779058577919,55.19,77874.46,100.9,-0.07034,4e-05,8.47058]
[1779058578673,55.19,77874.46,100.9,-0.07034,4e-05,8.47058]
[1779058578870,55.19,77874.46,100.9,-0.07034,4e-05,8.47058]
[1779058579310,55.19,77880.92,100.9,-0.07009,4e-05,8.44811]
[1779058579418,55.19,77880.92,100.9,-0.07009,4e-05,8.44811]
[1779058579457,55.19,77880.92,100.9,-0.07009,4e-05,8.44811]
[1779058579488,55.19,77880.92,100.9,-0.07009,4e-05,8.44811]
[1779058584908,55.19,77891.68,100.9,-0.06968,4e-05,8.41127]
[1779058585292,55.19,77891.68,100.9,-0.06968,4e-05,8.41127]
[1779058584976,55.2,77895.86,100.9,-0.06952,4e-05,8.39689]
[1779058585548,55.2,77895.86,100.9,-0.06952,4e-05,8.39689]
[1779058590585,55.19,77906.72,100.9,-0.0691,4e-05,8.35876]
[1779058590874,55.19,77906.72,100.9,-0.0691,4e-05,8.35876]
[1779058591020,55.19,77900.19,100.9,-0.06932,4e-05,8.3775]
[1779058593394,55.19,77895.64,100.9,-0.0695,4e-05,8.39364]
[1779058594205,55.19,77895.64,100.9,-0.0695,4e-05,8.39364]
[1779058594375,55.19,77896.9,100.9,-0.06945,4e-05,8.38914]
[1779058595066,55.19,77896.9,100.9,-0.06945,4e-05,8.38914]
[1779058595102,55.19,77896.9,100.9,-0.06945,4e-05,8.38914]
[1779058595176,55.19,77896.84,100.9,-0.06945,4e-05,8.38924]
[1779058602097,55.19,77899.66,100.9,-0.06933,4e-05,8.37867]
[1779058602326,55.19,77899.66,100.9,-0.06933,4e-05,8.37867]
[1779058603291,55.19,77899.66,100.9,-0.06933,4e-05,8.37867]
[1779058603104,55.19,77899.87,100.9,-0.06933,4e-05,8.37812]
[1779058604017,55.19,77899.87,100.9,-0.06933,4e-05,8.37812]
[1779058608701,55.19,77900.14,100.9,-0.06932,4e-05,8.37775]
[1779058609146,55.19,77904.02,100.9,-0.06917,4e-05,8.36419]
[1779058609352,55.19,77904.02,100.9,-0.06917,4e-05,8.36419]
[1779058610153,55.19,77906.91,100.9,-0.06906,4e-05,8.35437]
[1779058611024,55.19,77906.91,100.9,-0.06906,4e-05,8.35437]
[1779058611160,55.19,77907.75,100.9,-0.06903,4e-05,8.35167]
[1779058616062,55.19,77910.04,100.9,-0.06894,4e-05,8.34347]
[1779058616288,55.19,77910.04,100.9,-0.06894,4e-05,8.34347]
[1779058621826,55.19,77906.5,100.9,-0.06907,4e-05,8.35533]
[1779058622238,55.19,77897.84,100.9,-0.0694,4e-05,8.38526]
[1779058624053,55.19,77899.29,100.9,-0.06935,4e-05,8.38039]
[1779058624252,55.19,77906.3,100.9,-0.06908,4e-05,8.35626]
[1779058626266,55.19,77921.92,100.9,-0.06849,4e-05,8.30217]
[1779058627568,55.19,77922.8,100.9,-0.06845,4e-05,8.29915]
[1779058630181,55.19,77941.76,100.9,-0.06774,4e-05,8.23417]
[1779058630294,55.19,77942.14,100.9,-0.06773,4e-05,8.23309]
[1779058635329,55.19,77940.26,100.9,-0.06779,4e-05,8.23908]
[1779058638189,55.19,77936.34,100.9,-0.06794,4e-05,8.25236]
[1779058639198,55.19,77933.26,100.9,-0.06805,4e-05,8.26283]
[1779058639375,55.19,77949.84,100.9,-0.06743,4e-05,8.20574]
[1779058644392,55.19,77952.2,100.9,-0.06734,4e-05,8.19746]
[1779058648199,55.19,77956.51,100.9,-0.06717,4e-05,8.18265]
[1779058653455,55.19,77955.65,100.9,-0.06718,4e-05,8.18183]
[1779058658494,55.19,77950.34,100.9,-0.06738,4e-05,8.19999]
[1779058663529,55.19,77954.03,100.9,-0.06724,4e-05,8.18726]
[1779058669571,55.19,77952.2,100.9,-0.06731,4e-05,8.19344]
[1779058674606,55.19,77949.09,100.9,-0.06742,4e-05,8.204]
[1779058680862,55.19,77949.14,100.9,-0.06742,4e-05,8.20371]
[1779058684289,55.19,77944.01,100.9,-0.06761,4e-05,8.22119]
[1779058684327,55.19,77944.01,100.9,-0.06761,4e-05,8.22119]
[1779058684302,55.19,77939.36,100.9,-0.06778,4e-05,8.23701]
[1779058684676,55.19,77925.5,100.9,-0.06831,4e-05,8.28472]
[1779058686462,55.19,77921.28,100.9,-0.06847,4e-05,8.2993]
[1779058686690,55.19,77920.13,100.9,-0.06851,4e-05,8.30326]
[1779058690886,55.19,77917.79,100.9,-0.06861,4e-05,8.31224]
[1779058694856,55.2,77917.8,100.9,-0.06862,4e-05,8.31336]
[1779058695037,55.2,77916.71,100.9,-0.06867,4e-05,8.31741]
[1779058696767,55.2,77916.12,100.9,-0.06869,4e-05,8.31956]
[1779058697250,55.2,77916.12,100.9,-0.06869,4e-05,8.31956]
[1779058699430,55.2,77915.93,100.9,-0.0687,4e-05,8.32043]
[1779058703098,55.2,77916.31,100.9,-0.06869,4e-05,8.31924]
[1779058708846,55.2,77915.28,100.9,-0.06873,4e-05,8.3229]
[1779058713881,55.2,77916.24,100.9,-0.06866,4e-05,8.31586]
[1779058718916,55.2,77918.11,100.9,-0.0686,4e-05,8.30957]
[1779058723951,55.2,77917.82,100.9,-0.06861,4e-05,8.31079]
[1779058728986,55.2,77916.45,100.9,-0.06866,4e-05,8.31573]
[1779058732273,55.2,77916.62,100.9,-0.06866,4e-05,8.31522]
[1779058734021,55.2,77930.5,100.9,-0.06813,4e-05,8.26749]
[1779058739056,55.2,77929.85,100.9,-0.06816,4e-05,8.2703]
[1779058744091,55.2,77930.97,100.9,-0.06813,4e-05,8.26713]
[1779058749128,55.21,77941.07,100.9,-0.06775,4e-05,8.23297]
[1779058754165,55.21,77945.4,100.9,-0.0676,4e-05,8.21896]
[1779058754544,55.21,77945.4,100.9,-0.0676,4e-05,8.21896]
[1779058755172,55.21,77945.86,100.9,-0.06758,4e-05,8.21724]
[1779058760207,55.21,77946.12,100.9,-0.06756,4e-05,8.21567]
[1779058765242,55.2,77945.97,100.9,-0.06756,4e-05,8.21549]
[1779058766069,55.2,77945.97,100.9,-0.06756,4e-05,8.21549]
[1779058767842,55.2,77948.76,100.9,-0.06745,4e-05,8.20564]
[1779058773298,55.2,77961.48,100.9,-0.06694,4e-05,8.15758]
[1779058777937,55.2,77962.11,100.9,-0.06691,4e-05,8.15516]
[1779058783369,55.2,77966.9,100.9,-0.06673,4e-05,8.13851]
[1779058788404,55.2,77964.0,100.9,-0.06684,4e-05,8.1482]
[1779058794446,55.2,77960.08,100.9,-0.06698,4e-05,8.16119]
[1779058799481,55.2,77961.5,100.9,-0.06692,4e-05,8.156]
[1779058801472,55.2,77960.77,100.9,-0.06695,4e-05,8.15844]
[1779058801481,55.2,77960.77,100.9,-0.06695,4e-05,8.15844]
[1779058801590,55.2,77960.77,100.9,-0.06695,4e-05,8.15844]
[1779058801692,55.2,77960.77,100.9,-0.06695,4e-05,8.15838]
[1779058801762,55.2,77960.77,100.9,-0.06695,4e-05,8.15838]
[1779058801849,55.2,77960.77,100.9,-0.06695,4e-05,8.15838]
[1779058802201,55.2,77960.77,100.9,-0.06695,4e-05,8.15838]
[1779058802339,55.2,77960.77,100.9,-0.06695,4e-05,8.15838]
[1779058802362,55.2,77960.77,100.9,-0.06695,4e-05,8.15838]
[1779058802452,55.2,77953.41,100.9,-0.06722,4e-05,8.18356]
[1779058802735,55.2,77953.41,100.9,-0.06722,4e-05,8.18356]
[1779058803220,55.2,77953.41,100.9,-0.06722,4e-05,8.18356]
[1779058803324,55.2,77931.72,100.9,-0.06805,4e-05,8.25852]
[1779058804193,55.2,77918.36,100.9,-0.06856,4e-05,8.30467]
[1779058804729,55.2,77918.36,100.9,-0.06856,4e-05,8.30467]
[1779058805547,55.2,77930.71,100.9,-0.06809,4e-05,8.26211]
[1779058806846,55.2,77930.71,100.9,-0.06809,4e-05,8.26211]
[1779058811943,55.2,77921.62,100.9,-0.06844,4e-05,8.29385]
[1779058812322,55.2,77921.62,100.9,-0.06844,4e-05,8.29385]
[1779058814388,55.2,77912.63,100.9,-0.06878,4e-05,8.32496]
[1779058814489,55.2,77911.45,100.9,-0.06882,4e-05,8.329]
[1779058815021,55.2,77911.45,100.9,-0.06882,4e-05,8.329]
[1779058815027,55.2,77910.98,100.9,-0.06884,4e-05,8.33062]
[1779058820652,55.2,77910.74,100.9,-0.06885,4e-05,8.33132]
[1779058824507,55.2,77911.02,100.9,-0.06884,4e-05,8.33032]
[1779058824820,55.2,77911.17,100.9,-0.06883,4e-05,8.32979]
[1779058825043,55.2,77911.17,100.9,-0.06883,4e-05,8.32979]
[1779058825280,55.2,77911.17,100.9,-0.06883,4e-05,8.32979]
[1779058825354,55.2,77912.9,100.9,-0.06877,4e-05,8.3238]
[1779058825744,55.2,77912.9,100.9,-0.06877,4e-05,8.3238]
[1779058826447,55.2,77912.9,100.9,-0.06877,4e-05,8.3238]
[1779058835469,55.21,77908.94,100.9,-0.06891,4e-05,8.33582]
[1779058836151,55.21,77904.67,100.9,-0.06908,4e-05,8.35111]
[1779058836252,55.21,77912.0,100.9,-0.0688,4e-05,8.32575]
[1779058837772,55.21,77924.0,100.9,-0.06835,4e-05,8.28438]
[1779058839119,55.21,77924.0,100.9,-0.06835,4e-05,8.28438]
[1779058844551,55.21,77933.51,100.9,-0.06799,4e-05,8.25201]
[1779058844821,55.21,77934.96,100.9,-0.06794,4e-05,8.24724]
[1779058849856,55.21,77933.83,100.9,-0.06797,4e-05,8.2501]
[1779058853113,55.2,77933.26,100.9,-0.06799,4e-05,8.25164]
[1779058853155,55.2,77933.26,100.9,-0.06799,4e-05,8.25164]
[1779058858919,55.2,77940.22,100.9,-0.06771,4e-05,8.22647]
[1779058862947,55.2,77955.34,100.9,-0.06713,4e-05,8.174]
[1779058867982,55.2,77952.59,100.9,-0.06723,4e-05,8.18305]
[1779058873017,55.2,77951.42,100.9,-0.06727,4e-05,8.18656]
[1779058878052,55.19,77950.8,100.9,-0.06729,4e-05,8.18815]
[1779058879647,55.19,77950.54,100.9,-0.0673,4e-05,8.18894]
[1779058880462,55.19,77950.54,100.9,-0.0673,4e-05,8.18894]
[1779058880531,55.19,77928.97,100.9,-0.06811,4e-05,8.26269]
[1779058881087,55.19,77928.97,100.9,-0.06811,4e-05,8.26269]
[1779058881169,55.19,77914.78,100.9,-0.06865,4e-05,8.31163]
[1779058882088,55.19,77914.78,100.9,-0.06865,4e-05,8.31163]
[1779058882265,55.19,77914.78,100.9,-0.06865,4e-05,8.31163]
[1779058882294,55.19,77914.78,100.9,-0.06865,4e-05,8.31163]
[1779058882904,55.19,77911.02,100.9,-0.06879,4e-05,8.32464]
[1779058883314,55.19,77911.02,100.9,-0.06879,4e-05,8.32464]
[1779058883412,55.19,77896.74,100.9,-0.06934,4e-05,8.37408]
[1779058883893,55.19,77896.74,100.9,-0.06934,4e-05,8.37408]
[1779058884493,55.19,77896.74,100.9,-0.06934,4e-05,8.37408]
[1779058884608,55.19,77894.18,100.9,-0.06944,4e-05,8.38304]
[1779058887645,55.19,77898.5,100.9,-0.06928,4e-05,8.36846]
[1779058888133,55.2,77903.52,100.9,-0.06909,4e-05,8.35126]
[1779058889927,55.2,77907.54,100.9,-0.06893,4e-05,8.33729]
[1779058890908,55.2,77908.58,100.9,-0.06889,4e-05,8.33366]
[1779058892728,55.2,77910.55,100.9,-0.06879,4e-05,8.32296]
[1779058895498,55.19,77910.56,100.9,-0.06879,4e-05,8.32289]
[1779058896905,55.19,77910.27,100.9,-0.0688,4e-05,8.32386]
[1779058896922,55.19,77910.27,100.9,-0.0688,4e-05,8.32386]
[1779058902231,55.2,77918.06,100.9,-0.0685,4e-05,8.2971]
[1779058907266,55.2,77918.1,100.9,-0.0685,4e-05,8.29709]
[1779058912262,55.2,77917.84,100.9,-0.06851,4e-05,8.29808]
[1779058915314,55.2,77915.16,100.9,-0.06861,4e-05,8.30739]
[1779058920357,55.2,77925.46,100.9,-0.06822,4e-05,8.27203]
[1779058921700,55.2,77928.76,100.9,-0.0681,4e-05,8.26082]
[1779058922371,55.2,77933.63,100.9,-0.06792,4e-05,8.24407]
[1779058925434,55.2,77934.13,100.9,-0.06789,4e-05,8.24195]
[1779058931434,55.19,77932.82,100.9,-0.06793,4e-05,8.24507]
[1779058935123,55.19,77921.82,100.9,-0.06834,4e-05,8.28236]
[1779058935330,55.19,77921.82,100.9,-0.06834,4e-05,8.28236]
[1779058935463,55.19,77921.82,100.9,-0.06834,4e-05,8.28236]
[1779058935626,55.19,77918.5,100.9,-0.06846,4e-05,8.29332]
[1779058935855,55.19,77918.5,100.9,-0.06846,4e-05,8.29332]
[1779058936779,55.19,77916.76,100.9,-0.06853,4e-05,8.29933]
[1779058937259,55.19,77916.76,100.9,-0.06853,4e-05,8.29933]
[1779058939584,55.19,77916.78,100.9,-0.06853,4e-05,8.29934]
[1779058940497,55.19,77915.62,100.9,-0.06857,4e-05,8.30339]
[1779058940600,55.19,77899.04,100.9,-0.06921,4e-05,8.36082]
[1779058944170,55.19,77890.27,100.9,-0.06955,4e-05,8.39166]
[1779058944864,55.19,77885.51,100.9,-0.06973,4e-05,8.40839]
[1779058945680,55.19,77885.51,100.9,-0.06973,4e-05,8.40839]
[1779058945768,55.19,77882.44,100.9,-0.06985,4e-05,8.41924]
[1779058950406,55.19,77883.33,100.9,-0.06983,4e-05,8.41666]
[1779058950596,55.19,77883.33,100.9,-0.06983,4e-05,8.41666]
[1779058952458,55.19,77893.36,100.9,-0.06941,4e-05,8.37841]
[1779058957617,55.2,77895.84,100.9,-0.06933,4e-05,8.37103]
[1779058962652,55.2,77896.47,100.9,-0.06932,4e-05,8.36984]
[1779058967688,55.2,77899.69,100.9,-0.06921,4e-05,8.3597]
[1779058967951,55.2,77899.69,100.9,-0.06921,4e-05,8.3597]
[1779058968235,55.2,77899.69,100.9,-0.06921,4e-05,8.3597]
[1779058969350,55.2,77899.74,100.9,-0.06921,4e-05,8.35973]
[1779058969702,55.2,77900.65,100.9,-0.06917,4e-05,8.35651]
[1779058972289,55.2,77904.05,100.9,-0.06904,4e-05,8.34461]
[1779058978495,55.2,77913.47,100.9,-0.06868,4e-05,8.31198]
[1779058987258,55.2,77911.07,100.9,-0.06877,4e-05,8.32036]
[1779058988840,55.2,77932.03,100.9,-0.06798,4e-05,8.24823]
[1779058993875,55.21,77934.47,100.9,-0.06789,4e-05,8.24053]
[1779058998910,55.21,77926.38,100.9,-0.0682,4e-05,8.26897]
[1779059003945,55.21,77925.91,100.9,-0.06823,4e-05,8.271]
[1779059008984,55.21,77928.8,100.9,-0.06812,4e-05,8.26141]
[1779059011695,55.21,77929.65,100.9,-0.06809,4e-05,8.25857]
[1779059012007,55.21,77929.92,100.9,-0.06805,4e-05,8.254]
[1779059017041,55.21,77929.25,100.9,-0.06807,4e-05,8.25515]
[1779059019837,55.21,77931.5,100.9,-0.06798,4e-05,8.24694]
[1779059025097,55.2,77934.96,100.9,-0.06783,4e-05,8.2338]
[1779059030069,55.2,77937.82,100.9,-0.06771,4e-05,8.22318]
[1779059030077,55.2,77937.82,100.9,-0.06771,4e-05,8.22318]
[1779059030133,55.2,77937.82,100.9,-0.06771,4e-05,8.22318]
[1779059036176,55.2,77947.72,100.9,-0.06733,4e-05,8.18818]
[1779059037915,55.2,77949.22,100.9,-0.06727,4e-05,8.18292]
[1779059043225,55.2,77955.21,100.9,-0.06704,4e-05,8.16186]
[1779059045162,55.2,77955.24,100.9,-0.06704,4e-05,8.16167]
[1779059050276,55.19,77936.26,100.9,-0.06774,4e-05,8.22578]
[1779059055311,55.19,77935.96,100.9,-0.06775,4e-05,8.22589]
[1779059061353,55.19,77933.57,100.9,-0.06782,4e-05,8.23296]
[1779059064854,55.18,77933.64,100.9,-0.06782,4e-05,8.23234]
[1779059070416,55.18,77936.85,100.9,-0.06768,4e-05,8.22001]
[1779059076807,55.18,77935.45,100.9,-0.0677,4e-05,8.22067]
[1779059076950,55.18,77935.03,100.9,-0.06771,4e-05,8.22142]
[1779059076996,55.18,77935.03,100.9,-0.06771,4e-05,8.22142]
[1779059077159,55.18,77935.03,100.9,-0.06771,4e-05,8.22142]
[1779059077465,55.18,77923.08,100.9,-0.06816,4e-05,8.26236]
[1779059080462,55.18,77914.96,100.9,-0.06847,4e-05,8.28985]
[1779059080486,55.17,77914.26,100.9,-0.06849,4e-05,8.29198]
[1779059081613,55.17,77914.26,100.9,-0.06849,4e-05,8.29198]
[1779059082845,55.17,77909.11,100.9,-0.06869,4e-05,8.30983]
[1779059083507,55.17,77904.86,100.9,-0.06885,4e-05,8.32453]
[1779059084182,55.17,77904.86,100.9,-0.06885,4e-05,8.32453]
[1779059084834,55.18,77901.54,100.9,-0.06898,4e-05,8.33629]
[1779059085261,55.18,77901.54,100.9,-0.06898,4e-05,8.33629]
[1779059087221,55.18,77899.91,100.9,-0.06904,4e-05,8.34218]
[1779059087625,55.18,77899.91,100.9,-0.06904,4e-05,8.34218]
[1779059089553,55.18,77879.43,100.9,-0.06984,4e-05,8.41412]
[1779059090279,55.18,77879.43,100.9,-0.06984,4e-05,8.41412]
[1779059090564,55.18,77879.43,100.9,-0.06984,4e-05,8.41412]
[1779059094616,55.18,77880.97,100.9,-0.06979,4e-05,8.40926]
[1779059094634,55.18,77880.97,100.9,-0.06979,4e-05,8.40926]
[1779059095807,55.18,77880.97,100.9,-0.06979,4e-05,8.40938]
[1779059096612,55.18,77894.94,100.9,-0.06925,4e-05,8.36111]
[1779059098934,55.18,77895.15,100.9,-0.06924,4e-05,8.3602]
[1779059099395,55.18,77895.15,100.9,-0.06924,4e-05,8.3602]
[1779059100671,55.18,77894.9,100.9,-0.06925,4e-05,8.361]
[1779059101645,55.18,77891.34,100.9,-0.06939,4e-05,8.37327]
[1779059101745,55.18,77889.46,100.9,-0.06946,4e-05,8.37962]
[1779059104668,55.18,77876.66,100.9,-0.06996,4e-05,8.42446]
[1779059104854,55.18,77876.66,100.9,-0.06996,4e-05,8.42446]
[1779059105686,55.18,77876.66,100.9,-0.06996,4e-05,8.42446]
[1779059108168,55.18,77881.53,100.9,-0.06977,4e-05,8.40786]
[1779059109319,55.18,77883.3,100.9,-0.06971,4e-05,8.40181]
[1779059109917,55.18,77884.94,100.9,-0.06964,4e-05,8.39625]
[1779059114057,55.18,77876.61,100.9,-0.06997,4e-05,8.42579]
[1779059115341,55.19,77881.33,100.9,-0.06979,4e-05,8.4096]
[1779059116850,55.19,77885.98,100.9,-0.06961,4e-05,8.39358]
[1779059117255,55.19,77887.38,100.9,-0.06956,4e-05,8.38889]
[1779059122796,55.19,77887.2,100.9,-0.06958,4e-05,8.39057]
[1779059124780,55.19,77887.12,100.9,-0.06958,4e-05,8.39103]
[1779059124805,55.19,77887.12,100.9,-0.06958,4e-05,8.39103]
[1779059124810,55.19,77889.36,100.9,-0.0695,4e-05,8.38343]
[1779059125173,55.19,77889.36,100.9,-0.0695,4e-05,8.38343]
[1779059125817,55.19,77901.34,100.9,-0.06904,4e-05,8.3418]
[1779059130497,55.19,77911.14,100.9,-0.06866,4e-05,8.30779]
[1779059130858,55.19,77894.5,100.9,-0.0693,4e-05,8.36541]
[1779059131200,55.19,77894.5,100.9,-0.0693,4e-05,8.36541]
[1779059132635,55.19,77893.11,100.9,-0.06932,4e-05,8.36633]
[1779059137794,55.19,77896.26,100.9,-0.0692,4e-05,8.35511]
[1779059143328,55.19,77896.29,100.9,-0.0692,4e-05,8.35467]
[1779059144556,55.19,77896.04,100.9,-0.0692,4e-05,8.35548]
[1779059144561,55.19,77881.88,100.9,-0.06975,4e-05,8.40457]
[1779059145567,55.19,77881.88,100.9,-0.06975,4e-05,8.40457]
[1779059145687,55.19,77881.88,100.9,-0.06975,4e-05,8.40457]
[1779059145750,55.19,77874.48,100.9,-0.07003,4e-05,8.43018]
[1779059146327,55.19,77874.48,100.9,-0.07003,4e-05,8.43018]
[1779059151923,55.19,77858.72,100.9,-0.07065,4e-05,8.48539]
[1779059152079,55.19,77858.72,100.9,-0.07065,4e-05,8.48539]
[1779059152200,55.19,77858.72,100.9,-0.07065,4e-05,8.48539]
[1779059152331,55.19,77862.14,100.9,-0.07052,4e-05,8.47344]
[1779059154914,55.19,77872.36,100.9,-0.07011,4e-05,8.43731]
[1779059155005,55.19,77872.36,100.9,-0.07011,4e-05,8.43731]
[1779059155022,55.19,77870.26,100.9,-0.07019,4e-05,8.44442]
[1779059156557,55.19,77870.26,100.9,-0.07019,4e-05,8.44442]
[1779059157034,55.19,77870.77,100.9,-0.07017,4e-05,8.44271]
[1779059159015,55.19,77869.82,100.9,-0.07021,4e-05,8.44615]
[1779059159415,55.19,77869.82,100.9,-0.07021,4e-05,8.44615]
[1779059164535,55.19,77872.87,100.9,-0.0701,4e-05,8.43582]
[1779059172657,55.19,77872.7,100.9,-0.07011,4e-05,8.4369]
[1779059174849,55.19,77866.15,100.9,-0.07037,4e-05,8.45986]
[1779059180198,55.19,77864.7,100.9,-0.07042,4e-05,8.46511]
[1779059185233,55.19,77853.43,100.9,-0.07086,4e-05,8.50453]
[1779059190268,55.19,77853.04,100.9,-0.07088,4e-05,8.50567]
[1779059195303,55.19,77851.19,100.9,-0.07092,4e-05,8.50811]
[1779059200338,55.19,77853.01,100.9,-0.07085,4e-05,8.50151]
[1779059205373,55.19,77851.78,100.9,-0.07089,4e-05,8.5056]
[1779059209811,55.19,77852.2,100.9,-0.07087,4e-05,8.50398]
[1779059211415,55.19,77840.37,100.9,-0.07134,4e-05,8.54524]
[1779059216450,55.18,77839.76,100.9,-0.07135,4e-05,8.54684]
[1779059221609,55.18,77837.49,100.9,-0.07144,4e-05,8.55438]
[1779059223499,55.18,77853.27,100.9,-0.07082,4e-05,8.49883]
[1779059225364,55.18,77855.81,100.9,-0.07072,4e-05,8.48993]
[1779059225456,55.18,77855.81,100.9,-0.07072,4e-05,8.48993]
[1779059225533,55.18,77827.0,100.9,-0.07185,4e-05,8.591]
[1779059226945,55.18,77814.13,100.9,-0.07236,4e-05,8.63596]
[1779059227069,55.18,77814.13,100.9,-0.07236,4e-05,8.63596]
[1779059227623,55.18,77814.13,100.9,-0.07236,4e-05,8.63596]
[1779059231802,55.18,77815.88,100.9,-0.07228,4e-05,8.62913]
[1779059237609,55.17,77829.23,100.9,-0.07174,4e-05,8.5808]
[1779059240889,55.17,77833.46,100.9,-0.07157,4e-05,8.56565]
[1779059245946,55.17,77823.69,100.9,-0.07194,4e-05,8.59916]
[1779059250602,55.17,77828.63,100.9,-0.07174,4e-05,8.58101]
[1779059250603,55.17,77828.63,100.9,-0.07174,4e-05,8.58101]
[1779059250775,55.17,77828.63,100.9,-0.07174,4e-05,8.58101]
[1779059250886,55.17,77828.63,100.9,-0.07174,4e-05,8.58101]
[1779059250919,55.17,77807.77,100.9,-0.07257,4e-05,8.6544]
[1779059253321,55.17,77798.49,100.9,-0.0729,4e-05,8.68275]
[1779059254100,55.16,77794.24,100.9,-0.07306,4e-05,8.69715]
[1779059254157,55.16,77794.24,100.9,-0.07306,4e-05,8.69715]
[1779059254754,55.16,77794.24,100.9,-0.07306,4e-05,8.69715]
[1779059254815,55.16,77794.24,100.9,-0.07306,4e-05,8.69715]
[1779059256749,55.16,77807.9,100.9,-0.07251,4e-05,8.64827]
[1779059259788,55.16,77807.14,100.9,-0.07254,4e-05,8.65038]
[1779059260570,55.16,77804.69,100.9,-0.07263,4e-05,8.65877]
[1779059262880,55.16,77798.11,100.9,-0.07289,4e-05,8.68151]
[1779059268833,55.15,77810.44,100.9,-0.07237,4e-05,8.63588]
[1779059269558,55.15,77810.44,100.9,-0.07237,4e-05,8.63588]
[1779059269801,55.15,77810.44,100.9,-0.07237,4e-05,8.63588]
[1779059270560,55.15,77814.33,100.9,-0.07222,4e-05,8.62189]
[1779059275883,55.15,77815.54,100.9,-0.07215,4e-05,8.61633]
[1779059280918,55.14,77813.87,100.9,-0.07221,4e-05,8.62118]
[1779059284149,55.14,77814.4,100.9,-0.07218,4e-05,8.61844]
[1779059286803,55.14,77828.48,100.9,-0.07162,4e-05,8.56847]
[1779059287269,55.14,77829.79,100.9,-0.07156,4e-05,8.56375]
[1779059288372,55.14,77825.4,100.9,-0.07174,4e-05,8.57908]
[1779059288706,55.14,77825.4,100.9,-0.07174,4e-05,8.57908]
[1779059289362,55.14,77818.24,100.9,-0.07202,4e-05,8.6043]
[1779059290421,55.14,77814.72,100.9,-0.07216,4e-05,8.6164]
[1779059290640,55.14,77814.72,100.9,-0.07216,4e-05,8.6164]
[1779059293191,55.14,77815.7,100.9,-0.07211,4e-05,8.61229]
[1779059299044,55.13,77820.09,100.9,-0.07192,4e-05,8.59587]
[1779059300781,55.13,77820.42,100.9,-0.07191,4e-05,8.59454]
[1779059301058,55.13,77807.54,100.9,-0.07242,4e-05,8.63983]
[1779059302069,55.13,77794.66,100.9,-0.07293,4e-05,8.68518]
[1779059304336,55.13,77793.31,100.9,-0.07298,4e-05,8.68967]
[1779059304454,55.13,77793.31,100.9,-0.07298,4e-05,8.68967]
[1779059304628,55.13,77793.31,100.9,-0.07298,4e-05,8.68967]
[1779059310122,55.12,77786.76,100.9,-0.07322,4e-05,8.71047]
[1779059313206,55.12,77791.35,100.9,-0.073,4e-05,8.68963]
[1779059319554,55.12,77793.33,100.9,-0.0729,4e-05,8.68065]
[1779059325228,55.11,77789.48,100.9,-0.07303,4e-05,8.69184]
[1779059326741,55.11,77789.48,100.9,-0.07303,4e-05,8.69184]
[1779059326842,55.11,77787.47,100.9,-0.0731,4e-05,8.69862]
[1779059332551,55.11,77788.18,100.9,-0.07307,4e-05,8.69575]
[1779059335926,55.11,77785.82,100.9,-0.07316,4e-05,8.70397]
[1779059336229,55.1,77778.84,100.9,-0.07344,4e-05,8.72869]
[1779059336822,55.1,77778.84,100.9,-0.07344,4e-05,8.72869]
[1779059336852,55.1,77778.84,100.9,-0.07344,4e-05,8.72869]
[1779059336868,55.1,77778.84,100.9,-0.07344,4e-05,8.72869]
[1779059336872,55.1,77778.84,100.9,-0.07344,4e-05,8.72869]
[1779059336896,55.1,77778.84,100.9,-0.07344,4e-05,8.72869]
[1779059337094,55.1,77778.87,100.9,-0.07344,4e-05,8.72848]
[1779059337146,55.1,77778.87,100.9,-0.07344,4e-05,8.72848]
[1779059337201,55.1,77778.87,100.9,-0.07344,4e-05,8.72848]
[1779059337329,55.1,77778.87,100.9,-0.07344,4e-05,8.72848]
[1779059337383,55.1,77778.87,100.9,-0.07344,4e-05,8.72848]
[1779059337538,55.1,77778.87,100.9,-0.07344,4e-05,8.72848]
[1779059337547,55.1,77778.87,100.9,-0.07344,4e-05,8.72848]
[1779059337938,55.1,77749.48,100.9,-0.07463,4e-05,8.83317]
[1779059338429,55.1,77749.48,100.9,-0.07463,4e-05,8.83317]
[1779059339063,55.1,77749.48,100.9,-0.07463,4e-05,8.83317]
[1779059339420,55.1,77739.84,100.9,-0.07503,4e-05,8.86763]
[1779059341737,55.1,77734.61,100.9,-0.07524,4e-05,8.8863]
[1779059341773,55.1,77734.61,100.9,-0.07524,4e-05,8.8863]
[1779059343074,55.1,77731.82,100.9,-0.07536,4e-05,8.89624]
[1779059343629,55.1,77735.47,100.9,-0.0752,4e-05,8.88304]
[1779059343683,55.1,77735.47,100.9,-0.0752,4e-05,8.88304]
[1779059346106,55.1,77742.93,100.9,-0.0749,4e-05,8.8562]
[1779059346319,55.1,77740.27,100.9,-0.07501,4e-05,8.86571]
[1779059346652,55.1,77740.27,100.9,-0.07501,4e-05,8.86571]
[1779059348164,55.1,77744.7,100.9,-0.07482,4e-05,8.84978]
[1779059353425,55.1,77748.58,100.9,-0.07467,4e-05,8.83593]
[1779059354342,55.1,77748.58,100.9,-0.07467,4e-05,8.83593]
[1779059355946,55.1,77749.5,100.9,-0.07463,4e-05,8.83265]
[1779059355967,55.1,77749.5,100.9,-0.07463,4e-05,8.83265]
[1779059355978,55.1,77748.92,100.9,-0.07465,4e-05,8.83475]
[1779059356950,55.1,77748.92,100.9,-0.07465,4e-05,8.83475]
[1779059357301,55.1,77756.09,100.9,-0.07436,4e-05,8.80892]
[1779059357909,55.1,77756.09,100.9,-0.07436,4e-05,8.80892]
[1779059358874,55.1,77769.62,100.9,-0.07381,4e-05,8.76046]
[1779059361517,55.1,77781.32,100.9,-0.07333,4e-05,8.71851]
[1779059364535,55.1,77782.11,100.9,-0.0733,4e-05,8.71555]
[1779059364674,55.1,77782.11,100.9,-0.0733,4e-05,8.71555]
[1779059365888,55.1,77796.25,100.9,-0.07273,4e-05,8.66528]
[1779059366721,55.1,77796.25,100.9,-0.07273,4e-05,8.66528]
[1779059371688,55.1,77799.64,100.9,-0.07259,4e-05,8.65339]
[1779059371902,55.1,77800.15,100.9,-0.07254,4e-05,8.64773]
[1779059374533,55.1,77801.06,100.9,-0.0725,4e-05,8.64397]
[1779059379933,55.1,77812.7,100.9,-0.07203,4e-05,8.60173]
[1779059381410,55.09,77814.58,100.9,-0.07195,4e-05,8.59471]
[1779059383488,55.09,77815.35,100.9,-0.07191,4e-05,8.59163]
[1779059388680,55.09,77821.19,100.9,-0.07167,4e-05,8.57003]
[1779059391798,55.09,77817.81,100.9,-0.0718,4e-05,8.58165]
[1779059394293,55.09,77816.33,100.9,-0.07185,4e-05,8.58635]
[1779059399757,55.08,77806.01,100.9,-0.07225,4e-05,8.62152]
[1779059401733,55.08,77805.94,100.9,-0.07225,4e-05,8.62156]
[1779059402690,55.08,77805.08,100.9,-0.07228,4e-05,8.62439]
[1779059402758,55.08,77805.08,100.9,-0.07228,4e-05,8.62439]
[1779059404703,55.08,77818.98,100.9,-0.07173,4e-05,8.57496]
[1779059405800,55.08,77834.91,100.9,-0.07109,4e-05,8.51869]
[1779059410340,55.08,77845.74,100.9,-0.07067,4e-05,8.48062]
[1779059410599,55.08,77845.74,100.9,-0.07067,4e-05,8.48062]
[1779059415870,55.08,77847.09,100.9,-0.07062,4e-05,8.47598]
[1779059417102,55.08,77847.09,100.9,-0.07062,4e-05,8.47598]
[1779059423003,55.08,77852.59,100.9,-0.0704,4e-05,8.457]
[1779059424891,55.08,77852.61,100.9,-0.0704,4e-05,8.45705]
[1779059426265,55.08,77849.33,100.9,-0.07053,4e-05,8.46864]
[1779059431249,55.08,77849.61,100.9,-0.07052,4e-05,8.46782]
[1779059436607,55.08,77847.88,100.9,-0.07057,4e-05,8.47014]
[1779059440935,55.08,77854.22,100.9,-0.07032,4e-05,8.44811]
[1779059444571,55.08,77854.17,100.9,-0.07032,4e-05,8.44855]
[1779059444762,55.08,77854.17,100.9,-0.07032,4e-05,8.44855]
[1779059446683,55.08,77872.31,100.9,-0.06962,4e-05,8.38541]
[1779059446685,55.08,77872.31,100.9,-0.06962,4e-05,8.38541]
[1779059447123,55.08,77872.31,100.9,-0.06962,4e-05,8.38541]
[1779059453137,55.09,77868.37,100.9,-0.06978,4e-05,8.40018]
[1779059458172,55.09,77856.54,100.9,-0.07025,4e-05,8.44204]
[1779059462288,55.09,77851.32,100.9,-0.07046,4e-05,8.46055]
[1779059468235,55.09,77849.79,100.9,-0.07052,4e-05,8.46612]
[1779059473277,55.09,77851.53,100.9,-0.07045,4e-05,8.46024]
[1779059476200,55.09,77851.77,100.9,-0.07044,4e-05,8.45943]
[1779059476415,55.09,77851.86,100.9,-0.07044,4e-05,8.45916]
[1779059479245,55.09,77867.54,100.9,-0.06983,4e-05,8.40463]
[1779059484243,55.09,77876.1,100.9,-0.06951,4e-05,8.37534]
[1779059490617,55.1,77876.14,100.9,-0.06952,4e-05,8.37638]
[1779059492374,55.1,77875.57,100.9,-0.06952,4e-05,8.37485]
[1779059494334,55.1,77877.08,100.9,-0.06946,4e-05,8.36991]
[1779059494368,55.1,77877.08,100.9,-0.06946,4e-05,8.36991]
[1779059495152,55.1,77884.94,100.9,-0.06916,4e-05,8.34278]
[1779059500467,55.1,77892.39,100.9,-0.06887,4e-05,8.3167]
[1779059505502,55.1,77891.97,100.9,-0.06889,4e-05,8.31806]
[1779059506930,55.1,77891.97,100.9,-0.06889,4e-05,8.31806]
[1779059508993,55.1,77887.45,100.9,-0.06906,4e-05,8.33369]
[1779059514449,55.1,77883.71,100.9,-0.0692,4e-05,8.3464]
[1779059515129,55.1,77883.71,100.9,-0.0692,4e-05,8.3464]
[1779059515240,55.1,77883.71,100.9,-0.0692,4e-05,8.3464]
[1779059516004,55.1,77882.49,100.9,-0.06925,4e-05,8.35059]
[1779059516054,55.1,77871.67,100.9,-0.06966,4e-05,8.38815]
[1779059516482,55.1,77871.67,100.9,-0.06966,4e-05,8.38815]
[1779059517124,55.1,77871.67,100.9,-0.06966,4e-05,8.38815]
[1779059519788,55.1,77869.19,100.9,-0.06977,4e-05,8.39724]
[1779059523239,55.1,77867.74,100.9,-0.06983,4e-05,8.40272]
[1779059523776,55.1,77870.45,100.9,-0.06972,4e-05,8.3934]
[1779059524166,55.1,77870.45,100.9,-0.06972,4e-05,8.3934]
[1779059524196,55.1,77869.53,100.9,-0.06976,4e-05,8.39675]
[1779059524851,55.1,77869.53,100.9,-0.06976,4e-05,8.39675]
[1779059524903,55.1,77868.43,100.9,-0.0698,4e-05,8.40072]
[1779059526268,55.1,77868.43,100.9,-0.0698,4e-05,8.40072]
[1779059526276,55.1,77868.91,100.9,-0.06979,4e-05,8.3993]
[1779059526756,55.1,77868.91,100.9,-0.06979,4e-05,8.3993]
[1779059527092,55.1,77868.91,100.9,-0.06979,4e-05,8.3993]
[1779059527867,55.1,77867.39,100.9,-0.06985,4e-05,8.4046]
[1779059527951,55.1,77867.36,100.9,-0.06985,4e-05,8.40454]
[1779059528310,55.1,77867.36,100.9,-0.06985,4e-05,8.40454]
[1779059528667,55.1,77854.85,100.9,-0.07033,4e-05,8.44831]
[1779059533702,55.1,77854.9,100.9,-0.07033,4e-05,8.44836]
[1779059538737,55.1,77858.98,100.9,-0.07018,4e-05,8.43442]
[1779059542191,55.1,77861.8,100.9,-0.07007,4e-05,8.4247]
[1779059542251,55.1,77861.8,100.9,-0.07007,4e-05,8.4247]
[1779059542765,55.1,77842.32,100.9,-0.07083,4e-05,8.49292]
[1779059543624,55.1,77842.32,100.9,-0.07083,4e-05,8.49292]
[1779059547322,55.1,77840.39,100.9,-0.07091,4e-05,8.49953]
[1779059552448,55.1,77840.51,100.9,-0.07087,4e-05,8.49506]
[1779059554424,55.1,77838.02,100.9,-0.07097,4e-05,8.50374]
[1779059559885,55.1,77837.81,100.9,-0.07097,4e-05,8.5043]
[1779059563627,55.1,77837.73,100.9,-0.07098,4e-05,8.50452]
[1779059568948,55.1,77827.57,100.9,-0.07137,4e-05,8.53984]
[1779059570382,55.1,77827.39,100.9,-0.07138,4e-05,8.5404]
[1779059571801,55.1,77827.7,100.9,-0.07137,4e-05,8.53923]
[1779059572235,55.1,77827.7,100.9,-0.07137,4e-05,8.53923]
[1779059575287,55.1,77814.13,100.9,-0.0719,4e-05,8.58663]
[1779059577074,55.1,77810.45,100.9,-0.07204,4e-05,8.59946]
[1779059582537,55.1,77809.94,100.9,-0.07205,4e-05,8.60022]
[1779059588091,55.09,77826.05,100.9,-0.07141,4e-05,8.5428]
[1779059593126,55.09,77830.62,100.9,-0.07122,4e-05,8.52638]
[1779059596297,55.09,77830.73,100.9,-0.07122,4e-05,8.52587]
[1779059597281,55.09,77829.48,100.9,-0.07127,4e-05,8.53013]
[1779059598913,55.09,77830.55,100.9,-0.07122,4e-05,8.52632]
[1779059604203,55.09,77833.91,100.9,-0.07109,4e-05,8.51423]
[1779059610245,55.09,77834.86,100.9,-0.07105,4e-05,8.51072]
[1779059614273,55.09,77846.95,100.9,-0.07054,4e-05,8.46441]
[1779059617294,55.09,77833.52,100.9,-0.07107,4e-05,8.5116]
[1779059618332,55.09,77833.52,100.9,-0.07107,4e-05,8.5116]
[1779059620150,55.09,77833.03,100.9,-0.07109,4e-05,8.5133]
[1779059625350,55.09,77839.42,100.9,-0.07084,4e-05,8.49084]
[1779059630385,55.09,77830.56,100.9,-0.07119,4e-05,8.52204]
[1779059631209,55.09,77830.56,100.9,-0.07119,4e-05,8.52204]
[1779059634242,55.09,77828.16,100.9,-0.07128,4e-05,8.53035]
[1779059636980,55.09,77827.2,100.9,-0.07132,4e-05,8.53363]
[1779059638999,55.09,77828.0,100.9,-0.07129,4e-05,8.53074]
[1779059639977,55.09,77829.12,100.9,-0.07124,4e-05,8.52676]
[1779059644286,55.09,77831.8,100.9,-0.07114,4e-05,8.51731]
[1779059645278,55.09,77831.75,100.9,-0.07114,4e-05,8.51746]
[1779059645848,55.09,77830.71,100.9,-0.07118,4e-05,8.52111]
[1779059646294,55.09,77830.71,100.9,-0.07118,4e-05,8.52111]
[1779059648259,55.09,77829.39,100.9,-0.07123,4e-05,8.52571]
[1779059649221,55.09,77829.64,100.9,-0.07122,4e-05,8.52481]
[1779059650849,55.09,77835.02,100.9,-0.07101,4e-05,8.5059]
[1779059656567,55.09,77831.61,100.9,-0.07114,4e-05,8.51786]
[1779059661168,55.09,77832.16,100.9,-0.07112,4e-05,8.51592]
[1779059666637,55.09,77831.43,100.9,-0.07115,4e-05,8.51843]
[1779059671672,55.09,77821.08,100.9,-0.07153,4e-05,8.55073]
[1779059676707,55.09,77820.03,100.9,-0.07156,4e-05,8.55402]
[1779059677460,55.09,77820.03,100.9,-0.07156,4e-05,8.55402]
[1779059682749,55.09,77818.34,100.9,-0.07163,4e-05,8.55945]
[1779059687784,55.08,77818.47,100.9,-0.07162,4e-05,8.55856]
[1779059688472,55.08,77818.47,100.9,-0.07162,4e-05,8.55856]
[1779059688635,55.08,77818.47,100.9,-0.07162,4e-05,8.55856]
[1779059693827,55.08,77816.06,100.9,-0.07171,4e-05,8.56647]
[1779059699870,55.08,77819.59,100.9,-0.07156,4e-05,8.55339]
[1779059700485,55.08,77819.59,100.9,-0.07156,4e-05,8.55339]
[1779059705912,55.08,77812.97,100.9,-0.07181,4e-05,8.576]
[1779059706854,55.08,77812.97,100.9,-0.07181,4e-05,8.576]
[1779059707205,55.08,77812.97,100.9,-0.07181,4e-05,8.576]
[1779059709814,55.08,77817.23,100.9,-0.07164,4e-05,8.56059]
[1779059710187,55.08,77817.23,100.9,-0.07164,4e-05,8.56059]
[1779059714308,55.08,77814.32,100.9,-0.07175,4e-05,8.57039]
[1779059716370,55.08,77815.58,100.9,-0.0717,4e-05,8.56571]
[1779059717649,55.07,77811.88,100.9,-0.07184,4e-05,8.57851]
[1779059722690,55.07,77807.14,100.9,-0.07202,4e-05,8.59451]
[1779059723038,55.07,77794.17,100.9,-0.07254,4e-05,8.64021]
[1779059724324,55.07,77794.17,100.9,-0.07254,4e-05,8.64021]
[1779059724841,55.07,77795.18,100.9,-0.07249,4e-05,8.6364]
[1779059728073,55.07,77774.19,100.9,-0.07333,4e-05,8.7099]
[1779059728549,55.07,77774.19,100.9,-0.07333,4e-05,8.7099]
[1779059729080,55.07,77771.47,100.9,-0.07343,4e-05,8.71923]
[1779059734115,55.07,77771.32,100.9,-0.07341,4e-05,8.71559]
[1779059734946,55.07,77771.32,100.9,-0.07341,4e-05,8.71559]
[1779059735453,55.07,77756.95,100.9,-0.07399,4e-05,8.76671]
[1779059736380,55.07,77756.95,100.9,-0.07399,4e-05,8.76671]
[1779059736394,55.07,77748.33,100.9,-0.07434,4e-05,8.7975]
[1779059736901,55.07,77748.33,100.9,-0.07434,4e-05,8.7975]
[1779059737393,55.07,77748.33,100.9,-0.07434,4e-05,8.7975]
[1779059737483,55.07,77748.33,100.9,-0.07434,4e-05,8.7975]
[1779059737499,55.07,77736.28,100.9,-0.07483,4e-05,8.84047]
[1779059737687,55.07,77736.28,100.9,-0.07483,4e-05,8.84047]
[1779059738011,55.07,77736.28,100.9,-0.07483,4e-05,8.84047]
[1779059738489,55.07,77736.28,100.9,-0.07483,4e-05,8.84047]
[1779059738513,55.07,77718.71,100.9,-0.07556,4e-05,8.90362]
[1779059738982,55.07,77718.71,100.9,-0.07556,4e-05,8.90362]
[1779059739212,55.07,77718.71,100.9,-0.07556,4e-05,8.90362]
[1779059739231,55.07,77718.71,100.9,-0.07556,4e-05,8.90362]
[1779059739339,55.07,77718.71,100.9,-0.07556,4e-05,8.90362]
[1779059739564,55.07,77718.71,100.9,-0.07556,4e-05,8.90362]
[1779059739523,55.07,77702.42,100.9,-0.07623,4e-05,8.96231]
[1779059740510,55.07,77685.97,100.9,-0.07692,4e-05,9.02178]
[1779059741418,55.07,77685.97,100.9,-0.07692,4e-05,9.02178]
[1779059742138,55.07,77687.68,100.9,-0.07685,4e-05,9.0155]
[1779059742332,55.06,77699.12,100.9,-0.07636,4e-05,8.97356]
[1779059742801,55.06,77699.12,100.9,-0.07636,4e-05,8.97356]
[1779059742884,55.06,77699.12,100.9,-0.07636,4e-05,8.97356]
[1779059743457,55.06,77699.12,100.9,-0.07636,4e-05,8.97356]
[1779059746589,55.06,77700.43,100.9,-0.0763,4e-05,8.96803]
[1779059748064,55.06,77693.37,100.9,-0.07659,4e-05,8.99333]
[1779059751435,55.06,77697.28,100.9,-0.07642,4e-05,8.97838]
[1779059755751,55.05,77706.39,100.9,-0.07603,4e-05,8.94446]
[1779059755790,55.05,77706.39,100.9,-0.07603,4e-05,8.94446]
[1779059757955,55.05,77717.06,100.9,-0.07558,4e-05,8.9057]
[1779059758090,55.05,77717.06,100.9,-0.07558,4e-05,8.9057]
[1779059759088,55.05,77713.85,100.9,-0.07571,4e-05,8.91713]
[1779059760095,55.05,77703.41,100.9,-0.07614,4e-05,8.95461]
[1779059760124,55.05,77703.41,100.9,-0.07614,4e-05,8.95461]
[1779059760251,55.05,77703.41,100.9,-0.07614,4e-05,8.95461]
[1779059762360,55.05,77690.13,100.9,-0.07669,4e-05,9.00201]
[1779059764367,55.05,77694.52,100.9,-0.07651,4e-05,8.98585]
[1779059765405,55.05,77700.0,100.9,-0.07627,4e-05,8.96579]
[1779059765566,55.05,77700.0,100.9,-0.07627,4e-05,8.96579]
[1779059767395,55.05,77714.56,100.9,-0.07566,4e-05,8.91267]
[1779059769419,55.05,77718.96,100.9,-0.07548,4e-05,8.89669]
[1779059769527,55.05,77718.96,100.9,-0.07548,4e-05,8.89669]
[1779059770499,55.05,77712.7,100.9,-0.07574,4e-05,8.91911]
[1779059771309,55.05,77705.29,100.9,-0.07604,4e-05,8.94567]
[1779059773217,55.04,77699.7,100.9,-0.07627,4e-05,8.96543]
[1779059774364,55.04,77698.68,100.9,-0.07631,4e-05,8.96889]
[1779059774634,55.04,77701.2,100.9,-0.0762,4e-05,8.95957]
[1779059775146,55.04,77701.2,100.9,-0.0762,4e-05,8.95957]
[1779059775923,55.04,77700.37,100.9,-0.07624,4e-05,8.96235]
[1779059777114,55.04,77700.74,100.9,-0.07622,4e-05,8.9608]
[1779059778488,55.04,77695.15,100.9,-0.07645,4e-05,8.98078]
[1779059779482,55.04,77676.79,100.9,-0.07721,4e-05,9.04676]
[1779059784517,55.03,77671.9,100.9,-0.0774,4e-05,9.06266]
[1779059784817,55.03,77671.9,100.9,-0.0774,4e-05,9.06266]
[1779059784845,55.03,77671.9,100.9,-0.0774,4e-05,9.06266]
[1779059785918,55.03,77676.47,100.9,-0.0772,4e-05,9.04571]
[1779059785972,55.03,77676.47,100.9,-0.0772,4e-05,9.04571]
[1779059786376,55.03,77676.47,100.9,-0.0772,4e-05,9.04571]
[1779059787913,55.03,77684.18,100.9,-0.07687,4e-05,9.01713]
[1779059790817,55.03,77672.51,100.9,-0.07735,4e-05,9.05853]
[1779059793925,55.02,77669.45,100.9,-0.07744,4e-05,9.06465]
[1779059794592,55.02,77659.4,100.9,-0.07786,4e-05,9.101]
[1779059795312,55.02,77659.4,100.9,-0.07786,4e-05,9.101]
[1779059795599,55.02,77656.47,100.9,-0.07798,4e-05,9.11141]
[1779059797931,55.02,77657.86,100.9,-0.07791,4e-05,9.10548]
[1779059799909,55.02,77667.02,100.9,-0.07752,4e-05,9.07174]
[1779059800218,55.02,77667.02,100.9,-0.07752,4e-05,9.07174]
[1779059801970,55.02,77683.93,100.9,-0.0768,4e-05,9.00946]
[1779059804067,55.02,77690.31,100.9,-0.07653,4e-05,8.98612]
[1779059805481,55.02,77691.2,100.9,-0.07649,4e-05,8.98267]
[1779059808102,55.01,77705.71,100.9,-0.07588,4e-05,8.92972]
[1779059809216,55.01,77706.07,100.9,-0.07586,4e-05,8.92829]
[1779059811716,55.01,77694.64,100.9,-0.07633,4e-05,8.96893]
[1779059816751,55.01,77697.15,100.9,-0.07621,4e-05,8.95878]
[1779059821126,55.01,77692.65,100.9,-0.07639,4e-05,8.97441]
[1779059822850,55.0,77705.07,100.9,-0.07587,4e-05,8.92914]
[1779059822902,55.0,77718.58,100.9,-0.07531,4e-05,8.88033]
[1779059824838,55.0,77718.3,100.9,-0.07532,4e-05,8.88127]
[1779059825539,55.0,77718.3,100.9,-0.07532,4e-05,8.88127]
[1779059826019,55.0,77716.6,100.9,-0.07539,4e-05,8.88725]
[1779059830421,55.0,77716.31,100.9,-0.0754,4e-05,8.88809]
[1779059835890,55.0,77711.43,100.9,-0.0756,4e-05,8.90505]
[1779059838066,55.0,77711.53,100.9,-0.07559,4e-05,8.9046]
[1779059838625,55.0,77711.53,100.9,-0.07559,4e-05,8.9046]
[1779059841187,55.0,77713.81,100.9,-0.07549,4e-05,8.8961]
[1779059844255,55.0,77714.76,100.9,-0.07545,4e-05,8.89244]
[1779059845459,55.0,77716.29,100.9,-0.07539,4e-05,8.88678]
[1779059846692,55.0,77719.83,100.9,-0.07524,4e-05,8.87397]
[1779059849579,55.0,77725.67,100.9,-0.075,4e-05,8.8529]
[1779059849581,55.0,77725.67,100.9,-0.075,4e-05,8.8529]
[1779059855025,55.0,77727.43,100.9,-0.0749,4e-05,8.84265]
[1779059858041,55.0,77728.69,100.9,-0.07484,4e-05,8.83812]
[1779059859403,55.0,77729.99,100.9,-0.07479,4e-05,8.83346]
[1779059859421,55.0,77737.08,100.9,-0.0745,4e-05,8.80811]
[1779059859898,55.0,77737.08,100.9,-0.0745,4e-05,8.80811]
[1779059861394,55.0,77742.49,100.9,-0.07428,4e-05,8.78874]
[1779059862898,55.0,77750.87,100.9,-0.07393,4e-05,8.75842]
[1779059863878,55.0,77754.23,100.9,-0.0738,4e-05,8.74629]
[1779059865446,55.0,77775.5,100.9,-0.07293,4e-05,8.67037]
[1779059865892,55.0,77775.5,100.9,-0.07293,4e-05,8.67037]
[1779059866761,55.0,77785.07,100.9,-0.07255,4e-05,8.63641]
[1779059867110,55.0,77785.54,100.9,-0.07253,4e-05,8.63481]
[1779059868047,55.0,77785.54,100.9,-0.07253,4e-05,8.63481]
[1779059869298,55.0,77787.27,100.9,-0.07246,4e-05,8.62844]
[1779059872960,54.99,77786.08,100.9,-0.0725,4e-05,8.63176]
[1779059878995,54.99,77785.78,100.9,-0.0725,4e-05,8.63174]
[1779059880877,54.99,77782.38,100.9,-0.07263,4e-05,8.64317]
[1779059884799,54.98,77783.97,100.9,-0.07255,4e-05,8.63667]
[1779059887517,54.98,77792.1,100.9,-0.07222,4e-05,8.60746]
[1779059889869,54.98,77797.04,100.9,-0.07202,4e-05,8.58948]
[1779059892560,54.98,77790.5,100.9,-0.07228,4e-05,8.61234]
[1779059893925,54.98,77792.53,100.9,-0.07219,4e-05,8.60483]
[1779059894479,54.98,77792.53,100.9,-0.07219,4e-05,8.60483]
[1779059900342,54.98,77805.69,100.9,-0.07166,4e-05,8.55738]
[1779059902356,54.98,77817.44,100.9,-0.07119,4e-05,8.51583]
[1779059907391,54.98,77823.29,100.9,-0.07096,4e-05,8.49532]
[1779059912555,54.98,77824.71,100.9,-0.07088,4e-05,8.48653]
[1779059918468,54.98,77824.87,100.9,-0.07087,4e-05,8.48602]
[1779059923503,54.98,77828.45,100.9,-0.07073,4e-05,8.47353]
[1779059928539,54.98,77827.93,100.9,-0.07075,4e-05,8.47547]
[1779059930818,54.98,77828.1,100.9,-0.07075,4e-05,8.47493]
[1779059934623,54.98,77828.51,100.9,-0.07073,4e-05,8.47356]
[1779059936595,54.98,77811.58,100.9,-0.0714,4e-05,8.53314]
[1779059941630,54.98,77803.53,100.9,-0.07172,4e-05,8.56118]
[1779059944320,54.98,77803.05,100.9,-0.07173,4e-05,8.56266]
[1779059948352,54.97,77790.38,100.9,-0.07223,4e-05,8.6069]
[1779059953714,54.97,77788.2,100.9,-0.07231,4e-05,8.61326]
[1779059958750,54.97,77799.12,100.9,-0.07186,4e-05,8.57375]
[1779059963785,54.97,77803.53,100.9,-0.07168,4e-05,8.55761]
[1779059967454,54.97,77796.34,100.9,-0.07196,4e-05,8.58279]
[1779059970846,54.96,77817.54,100.9,-0.07112,4e-05,8.50748]
[1779059974870,54.96,77828.63,100.9,-0.07065,4e-05,8.46478]
[1779059979905,54.97,77822.49,100.9,-0.0709,4e-05,8.48661]
[1779059984942,54.97,77823.18,100.9,-0.07087,4e-05,8.48423]
[1779059989978,54.97,77831.48,100.9,-0.07054,4e-05,8.45519]
[1779059995013,54.97,77833.36,100.9,-0.07047,4e-05,8.44884]
[1779060000254,54.97,77829.63,100.9,-0.07062,4e-05,8.4621]
[1779060006090,54.97,77819.95,100.9,-0.071,4e-05,8.49601]
[1779060011125,54.97,77819.83,100.9,-0.071,4e-05,8.49627]
[1779060014162,54.97,77819.78,100.9,-0.07101,4e-05,8.49639]
[1779060016160,54.97,77808.14,100.9,-0.07146,4e-05,8.53729]
[1779060018358,54.97,77805.53,100.9,-0.07157,4e-05,8.5464]
[1779060020654,54.96,77791.87,100.9,-0.07211,4e-05,8.59413]
[1779060027237,54.96,77802.48,100.9,-0.07167,4e-05,8.55589]
[1779060031265,54.96,77813.86,100.9,-0.07119,4e-05,8.51141]
[1779060036300,54.96,77806.93,100.9,-0.07146,4e-05,8.53555]
[1779060042342,54.96,77806.5,100.9,-0.07147,4e-05,8.53659]
[1779060047377,54.96,77812.89,100.9,-0.07122,4e-05,8.51373]
[1779060052412,54.96,77814.8,100.9,-0.07114,4e-05,8.50686]
[1779060057447,54.96,77813.26,100.9,-0.0712,4e-05,8.51219]
[1779060062805,54.96,77813.22,100.9,-0.0712,4e-05,8.51221]
[1779060067765,54.96,77826.47,100.9,-0.07068,4e-05,8.46557]
[1779060068994,54.96,77830.09,100.9,-0.07053,4e-05,8.45287]
[1779060070100,54.96,77834.5,100.9,-0.07036,4e-05,8.4375]
[1779060070295,54.96,77834.5,100.9,-0.07036,4e-05,8.4375]
[1779060070950,54.96,77839.13,100.9,-0.07018,4e-05,8.42128]
[1779060071087,54.96,77839.13,100.9,-0.07018,4e-05,8.42128]
[1779060071256,54.96,77839.13,100.9,-0.07018,4e-05,8.42128]
[1779060072709,54.96,77843.01,100.9,-0.07003,4e-05,8.40788]
[1779060076650,54.96,77844.99,100.9,-0.06996,4e-05,8.40144]
[1779060076843,54.96,77851.48,100.9,-0.06971,4e-05,8.37889]
[1779060078597,54.96,77869.94,100.9,-0.06899,4e-05,8.31439]
[1779060083827,54.96,77878.56,100.9,-0.06866,4e-05,8.2845]
[1779060084509,54.96,77879.0,100.9,-0.06864,4e-05,8.283]
[1779060086159,54.96,77899.74,100.9,-0.06785,4e-05,8.21131]
[1779060091644,54.96,77894.55,100.9,-0.06805,4e-05,8.22987]
[1779060095847,54.96,77895.02,100.9,-0.06801,4e-05,8.22494]
[1779060101763,54.96,77892.98,100.9,-0.0681,4e-05,8.23284]
[1779060107805,54.97,77893.81,100.9,-0.06808,4e-05,8.23066]
[1779060112496,54.97,77897.03,100.9,-0.06796,4e-05,8.22006]
[1779060117875,54.97,77904.9,100.9,-0.06767,4e-05,8.19384]
[1779060122912,54.97,77903.01,100.9,-0.06775,4e-05,8.20127]
[1779060125470,54.97,77895.87,100.9,-0.06803,4e-05,8.22625]
[1779060130758,54.98,77891.73,100.9,-0.06819,4e-05,8.24114]
[1779060136008,54.98,77913.25,100.9,-0.06738,4e-05,8.16764]
[1779060136723,54.98,77913.25,100.9,-0.06738,4e-05,8.16764]
[1779060137008,54.98,77916.17,100.9,-0.06727,4e-05,8.15782]
[1779060142044,54.98,77914.34,100.9,-0.06734,4e-05,8.16371]
[1779060145278,54.98,77914.63,100.9,-0.06733,4e-05,8.16262]
[1779060150896,54.98,77917.26,100.9,-0.06722,4e-05,8.15309]
[1779060153539,54.98,77916.72,100.9,-0.06721,4e-05,8.15092]
[1779060159163,54.98,77927.31,100.9,-0.06681,4e-05,8.11431]
[1779060164198,54.98,77933.67,100.9,-0.06657,4e-05,8.09246]
[1779060169234,54.98,77935.91,100.9,-0.06649,4e-05,8.08488]
[1779060171487,54.98,77935.57,100.9,-0.0665,4e-05,8.08606]
[1779060171574,54.98,77935.57,100.9,-0.0665,4e-05,8.08606]
[1779060171648,54.98,77935.57,100.9,-0.0665,4e-05,8.08606]
[1779060171683,54.98,77935.57,100.9,-0.0665,4e-05,8.08606]
[1779060171737,54.98,77934.27,100.9,-0.06655,4e-05,8.09053]
[1779060172109,54.98,77934.27,100.9,-0.06655,4e-05,8.09053]
[1779060172296,54.98,77934.27,100.9,-0.06655,4e-05,8.09053]
[1779060172376,54.98,77934.27,100.9,-0.06655,4e-05,8.09053]
[1779060172397,54.98,77915.45,100.9,-0.06726,4e-05,8.15513]
[1779060173678,54.97,77898.53,100.9,-0.0679,4e-05,8.21314]
[1779060174899,54.97,77898.53,100.9,-0.0679,4e-05,8.21314]
[1779060175763,54.97,77895.18,100.9,-0.06802,4e-05,8.2245]
[1779060175851,54.97,77895.66,100.9,-0.068,4e-05,8.22263]
[1779060176463,54.97,77895.66,100.9,-0.068,4e-05,8.22263]
[1779060179193,54.97,77882.18,100.9,-0.06852,4e-05,8.26941]
[1779060181328,54.97,77875.29,100.9,-0.06878,4e-05,8.29334]
[1779060181704,54.97,77875.29,100.9,-0.06878,4e-05,8.29334]
[1779060183829,54.97,77874.56,100.9,-0.06881,4e-05,8.29582]
[1779060189374,54.97,77870.69,100.9,-0.06896,4e-05,8.309]
[1779060194268,54.97,77870.86,100.9,-0.06895,4e-05,8.30827]
[1779060194371,54.97,77870.86,100.9,-0.06895,4e-05,8.30827]
[1779060194472,54.97,77870.86,100.9,-0.06895,4e-05,8.30819]
[1779060198335,54.97,77870.77,100.9,-0.06896,4e-05,8.30922]
[1779060203472,54.98,77875.58,100.9,-0.06879,4e-05,8.29405]
[1779060208507,54.98,77878.47,100.9,-0.06869,4e-05,8.28538]
[1779060213543,54.99,77875.38,100.9,-0.0688,4e-05,8.29362]
[1779060214665,54.99,77875.38,100.9,-0.0688,4e-05,8.29362]
[1779060215215,54.99,77874.98,100.9,-0.06882,4e-05,8.29553]
[1779060215556,54.99,77873.75,100.9,-0.06887,4e-05,8.2998]
[1779060217261,54.99,77873.82,100.9,-0.06887,4e-05,8.29952]
[1779060217665,54.99,77873.82,100.9,-0.06887,4e-05,8.29952]
[1779060219608,54.99,77871.49,100.9,-0.06896,4e-05,8.30783]
[1779060221207,54.99,77871.76,100.9,-0.06895,4e-05,8.30681]
[1779060221739,54.99,77871.76,100.9,-0.06895,4e-05,8.30681]
[1779060223353,54.99,77870.93,100.9,-0.06898,4e-05,8.30988]
[1779060223612,54.99,77869.36,100.9,-0.06904,4e-05,8.31528]
[1779060228647,54.99,77865.37,100.9,-0.06921,4e-05,8.33027]
[1779060233682,55.0,77864.88,100.9,-0.06924,4e-05,8.33297]
[1779060239724,55.0,77864.15,100.9,-0.06928,4e-05,8.33688]
[1779060242426,55.0,77859.86,100.9,-0.06945,4e-05,8.35202]
[1779060244057,55.0,77859.04,100.9,-0.06948,4e-05,8.35507]
[1779060244059,55.0,77859.04,100.9,-0.06948,4e-05,8.35507]
[1779060244206,55.0,77865.34,100.9,-0.06924,4e-05,8.33347]
[1779060244291,55.0,77865.34,100.9,-0.06924,4e-05,8.33347]
[1779060244759,55.0,77870.53,100.9,-0.06904,4e-05,8.31535]
[1779060250058,55.0,77876.76,100.9,-0.0688,4e-05,8.29361]
[1779060257130,55.0,77879.84,100.9,-0.06868,4e-05,8.28298]
[1779060264854,55.0,77875.98,100.9,-0.06883,4e-05,8.29624]
[1779060264968,55.0,77875.98,100.9,-0.06883,4e-05,8.29624]
[1779060265965,55.0,77876.16,100.9,-0.06882,4e-05,8.29559]
[1779060268160,55.0,77890.53,100.9,-0.06827,4e-05,8.24578]
[1779060272958,55.0,77905.14,100.9,-0.06769,4e-05,8.19189]
[1779060274347,55.0,77904.93,100.9,-0.0677,4e-05,8.19276]
[1779060281016,55.01,77905.14,100.9,-0.0677,4e-05,8.19312]
[1779060286051,55.01,77904.99,100.9,-0.06772,4e-05,8.19444]
[1779060286673,55.01,77904.99,100.9,-0.06772,4e-05,8.19444]
[1779060286795,55.01,77904.99,100.9,-0.06772,4e-05,8.19444]
[1779060287058,55.01,77904.98,100.9,-0.06772,4e-05,8.19464]
[1779060292093,55.01,77904.91,100.9,-0.06771,4e-05,8.19419]
[1779060294724,55.01,77904.7,100.9,-0.06772,4e-05,8.19465]
[1779060295114,55.01,77904.4,100.9,-0.06773,4e-05,8.19556]
[1779060299352,55.01,77896.39,100.9,-0.06804,4e-05,8.22387]
[1779060304555,55.01,77896.95,100.9,-0.06803,4e-05,8.22264]
[1779060309557,55.01,77899.47,100.9,-0.06794,4e-05,8.21472]
[1779060311934,55.01,77903.11,100.9,-0.0678,4e-05,8.20233]
[1779060316256,55.02,77898.6,100.9,-0.06798,4e-05,8.21886]
[1779060320799,55.02,77903.82,100.9,-0.06779,4e-05,8.20154]
[1779060322230,55.02,77903.45,100.9,-0.06781,4e-05,8.20321]
[1779060322597,55.02,77903.45,100.9,-0.06781,4e-05,8.20321]
[1779060324825,55.02,77909.91,100.9,-0.06757,4e-05,8.18136]
[1779060324877,55.02,77914.02,100.9,-0.06742,4e-05,8.1677]
[1779060328022,55.02,77910.64,100.9,-0.06755,4e-05,8.17926]
[1779060328971,55.02,77908.48,100.9,-0.06763,4e-05,8.18653]
[1779060330462,55.02,77898.97,100.9,-0.06799,4e-05,8.2192]
[1779060330563,55.02,77893.91,100.9,-0.06818,4e-05,8.23653]
[1779060331361,55.02,77893.91,100.9,-0.06818,4e-05,8.23653]
[1779060331895,55.02,77893.91,100.9,-0.06818,4e-05,8.23653]
[1779060331916,55.02,77893.91,100.9,-0.06818,4e-05,8.23653]
[1779060333331,55.02,77886.67,100.9,-0.06843,4e-05,8.25811]
[1779060333596,55.02,77886.67,100.9,-0.06843,4e-05,8.25811]
[1779060333885,55.02,77882.95,100.9,-0.06858,4e-05,8.27135]
[1779060334918,55.02,77882.95,100.9,-0.06858,4e-05,8.27135]
[1779060335019,55.02,77870.93,100.9,-0.06904,4e-05,8.31334]
[1779060335539,55.02,77870.93,100.9,-0.06904,4e-05,8.31334]
[1779060336229,55.02,77870.93,100.9,-0.06904,4e-05,8.31334]
[1779060336240,55.03,77861.91,100.9,-0.06939,4e-05,8.34494]
[1779060341460,55.02,77861.06,100.9,-0.06943,4e-05,8.3477]
[1779060345754,55.02,77859.16,100.9,-0.0695,4e-05,8.35407]
[1779060345851,55.02,77858.01,100.9,-0.06954,4e-05,8.35795]
[1779060347114,55.02,77858.01,100.9,-0.06954,4e-05,8.35795]
[1779060348342,55.02,77855.03,100.9,-0.06966,4e-05,8.36855]
[1779060348965,55.02,77855.03,100.9,-0.06966,4e-05,8.36855]
[1779060350509,55.03,77841.76,100.9,-0.07018,4e-05,8.41541]
[1779060351260,55.03,77841.76,100.9,-0.07018,4e-05,8.41541]
[1779060354012,55.03,77842.96,100.9,-0.07015,4e-05,8.41257]
[1779060355728,55.03,77842.89,100.9,-0.07015,4e-05,8.41309]
[1779060361586,55.04,77840.81,100.9,-0.07026,4e-05,8.42271]
[1779060363724,55.04,77839.21,100.9,-0.07034,4e-05,8.42955]
[1779060366049,55.04,77831.2,100.9,-0.07065,4e-05,8.45782]
[1779060370481,55.05,77822.9,100.9,-0.07099,4e-05,8.48779]
[1779060375687,55.05,77825.45,100.9,-0.07089,4e-05,8.47892]
[1779060379809,55.05,77826.76,100.9,-0.07084,4e-05,8.47435]
[1779060382129,55.05,77835.77,100.9,-0.07049,4e-05,8.44279]
[1779060387771,55.05,77847.98,100.9,-0.07002,4e-05,8.40078]
[1779060392806,55.05,77843.3,100.9,-0.07017,4e-05,8.41379]
[1779060395196,55.05,77843.74,100.9,-0.07016,4e-05,8.41235]
[1779060396169,55.05,77843.63,100.9,-0.07017,4e-05,8.41293]
[1779060396887,55.05,77842.69,100.9,-0.0702,4e-05,8.41631]
[1779060398714,55.05,77842.54,100.9,-0.07021,4e-05,8.41693]
[1779060399970,55.05,77846.56,100.9,-0.07005,4e-05,8.40297]
[1779060405897,55.05,77852.84,100.9,-0.06982,4e-05,8.38214]
[1779060409307,55.06,77851.12,100.9,-0.06989,4e-05,8.38846]
[1779060409925,55.06,77857.13,100.9,-0.06966,4e-05,8.36753]
[1779060414962,55.05,77864.11,100.9,-0.06938,4e-05,8.34278]
[1779060419998,55.05,77860.77,100.9,-0.06951,4e-05,8.35408]
[1779060423139,55.05,77860.11,100.9,-0.06952,4e-05,8.35488]
[1779060424345,55.05,77876.4,100.9,-0.06889,4e-05,8.29816]
[1779060424365,55.05,77876.4,100.9,-0.06889,4e-05,8.29816]
[1779060429589,55.05,77874.23,100.9,-0.06897,4e-05,8.30569]
[1779060429858,55.05,77874.23,100.9,-0.06897,4e-05,8.30569]
[1779060430479,55.05,77873.25,100.9,-0.06901,4e-05,8.30908]
[1779060436112,55.05,77867.07,100.9,-0.06924,4e-05,8.33022]
[1779060439211,55.05,77866.64,100.9,-0.06926,4e-05,8.3316]
[1779060439312,55.05,77858.29,100.9,-0.06958,4e-05,8.3606]
[1779060439680,55.05,77858.29,100.9,-0.06958,4e-05,8.3606]
[1779060444836,55.05,77854.66,100.9,-0.06973,4e-05,8.37405]
[1779060449062,55.05,77854.85,100.9,-0.06973,4e-05,8.37403]
[1779060450087,55.05,77854.99,100.9,-0.06973,4e-05,8.3737]
[1779060455245,55.05,77865.35,100.9,-0.06931,4e-05,8.33483]
[1779060461287,55.06,77862.98,100.9,-0.06941,4e-05,8.34428]
[1779060466322,55.06,77862.84,100.9,-0.06943,4e-05,8.34569]
[1779060471357,55.06,77869.27,100.9,-0.06919,4e-05,8.32426]
[1779060472840,55.06,77873.85,100.9,-0.06902,4e-05,8.30857]
[1779060473371,55.07,77874.48,100.9,-0.06899,4e-05,8.30663]
[1779060479003,55.07,77873.28,100.9,-0.06904,4e-05,8.31062]
[1779060479104,55.06,77873.81,100.9,-0.06902,4e-05,8.30867]
[1779060480293,55.06,77873.81,100.9,-0.06902,4e-05,8.30867]
[1779060480420,55.07,77874.81,100.9,-0.06898,4e-05,8.30544]
[1779060482313,55.07,77874.81,100.9,-0.06898,4e-05,8.30544]
[1779060482434,55.07,77874.47,100.9,-0.06899,4e-05,8.30652]
[1779060487342,55.07,77875.98,100.9,-0.06894,4e-05,8.30198]
[1779060487529,55.07,77871.27,100.9,-0.06913,4e-05,8.31856]
[1779060487622,55.07,77871.33,100.9,-0.06913,4e-05,8.31856]
[1779060489409,55.07,77877.57,100.9,-0.06888,4e-05,8.29682]
[1779060492133,55.07,77880.89,100.9,-0.06876,4e-05,8.28525]
[1779060492185,55.07,77880.49,100.9,-0.06877,4e-05,8.28658]
[1779060492778,55.07,77880.49,100.9,-0.06877,4e-05,8.28658]
[1779060494781,55.07,77873.19,100.9,-0.06905,4e-05,8.31216]
[1779060496666,55.07,77855.37,100.9,-0.06975,4e-05,8.37451]
[1779060499569,55.07,77855.07,100.9,-0.06976,4e-05,8.37591]
[1779060505364,55.07,77853.98,100.9,-0.06981,4e-05,8.38032]
[1779060506912,55.07,77853.59,100.9,-0.06983,4e-05,8.38192]
[1779060509382,55.07,77855.08,100.9,-0.06978,4e-05,8.37699]
[1779060511146,55.08,77855.26,100.9,-0.06977,4e-05,8.37663]
[1779060513016,55.08,77855.5,100.9,-0.06974,4e-05,8.37223]
[1779060514227,55.08,77855.51,100.9,-0.06974,4e-05,8.37249]
[1779060514996,55.08,77855.59,100.9,-0.06974,4e-05,8.37236]
[1779060518174,55.08,77852.0,100.9,-0.06988,4e-05,8.38522]
[1779060518429,55.08,77852.0,100.9,-0.06988,4e-05,8.38522]
[1779060518476,55.08,77852.0,100.9,-0.06988,4e-05,8.38522]
[1779060518544,55.08,77840.78,100.9,-0.07032,4e-05,8.42459]
[1779060518561,55.08,77840.78,100.9,-0.07032,4e-05,8.42459]
[1779060518687,55.08,77821.17,100.9,-0.07109,4e-05,8.4933]
[1779060520035,55.08,77821.17,100.9,-0.07109,4e-05,8.4933]
[1779060520512,55.08,77815.13,100.9,-0.07133,4e-05,8.51439]
[1779060525801,55.08,77816.78,100.9,-0.07126,4e-05,8.50814]
[1779060531780,55.08,77807.56,100.9,-0.07162,4e-05,8.54001]
[1779060536815,55.07,77799.53,100.9,-0.07193,4e-05,8.5676]
[1779060541850,55.07,77795.31,100.9,-0.07209,4e-05,8.58162]
[1779060546885,55.07,77790.75,100.9,-0.07226,4e-05,8.59664]
[1779060551920,55.06,77791.74,100.9,-0.07221,4e-05,8.59203]
[1779060556956,55.06,77797.55,100.9,-0.07196,4e-05,8.57052]
[1779060560813,55.06,77798.64,100.9,-0.07192,4e-05,8.56615]
[1779060566019,55.06,77804.85,100.9,-0.07166,4e-05,8.54338]
[1779060568739,55.06,77805.83,100.9,-0.07162,4e-05,8.53968]
[1779060574075,55.05,77805.14,100.9,-0.07161,4e-05,8.53764]
[1779060578045,55.05,77805.68,100.9,-0.07158,4e-05,8.53538]
[1779060580097,55.05,77792.13,100.9,-0.07212,4e-05,8.58301]
[1779060587168,55.05,77801.33,100.9,-0.07175,4e-05,8.54962]
[1779060592203,55.05,77801.97,100.9,-0.07171,4e-05,8.54693]
[1779060594295,55.05,77800.84,100.9,-0.07176,4e-05,8.55082]
[1779060600259,55.05,77798.52,100.9,-0.07184,4e-05,8.55835]
[1779060600693,55.05,77798.52,100.9,-0.07184,4e-05,8.55835]
[1779060600723,55.05,77798.52,100.9,-0.07184,4e-05,8.55835]
[1779060603224,55.05,77786.99,100.9,-0.0723,4e-05,8.59887]
[1779060605249,55.04,77784.23,100.9,-0.07241,4e-05,8.60832]
[1779060605779,55.04,77783.3,100.9,-0.07244,4e-05,8.61144]
[1779060606809,55.04,77773.32,100.9,-0.07284,4e-05,8.64663]
[1779060607463,55.04,77773.32,100.9,-0.07284,4e-05,8.64663]
[1779060607505,55.04,77762.56,100.9,-0.07328,4e-05,8.68461]
[1779060607796,55.04,77762.56,100.9,-0.07328,4e-05,8.68461]
[1779060607958,55.04,77762.56,100.9,-0.07328,4e-05,8.68461]
[1779060608288,55.04,77762.56,100.9,-0.07328,4e-05,8.68461]
[1779060609324,55.04,77746.86,100.9,-0.07392,4e-05,8.74081]
[1779060609572,55.04,77746.86,100.9,-0.07392,4e-05,8.74081]
[1779060610140,55.04,77746.86,100.9,-0.07392,4e-05,8.74081]
[1779060610331,55.04,77738.46,100.9,-0.07426,4e-05,8.77093]
[1779060611328,55.04,77738.46,100.9,-0.07426,4e-05,8.77093]
[1779060613078,55.04,77727.84,100.9,-0.0747,4e-05,8.80914]
[1779060613747,55.04,77726.73,100.9,-0.07474,4e-05,8.81319]
[1779060613903,55.04,77726.73,100.9,-0.07474,4e-05,8.81319]
[1779060617203,55.04,77718.65,100.9,-0.07508,4e-05,8.84229]
[1779060617227,55.04,77718.65,100.9,-0.07508,4e-05,8.84229]
[1779060618267,55.04,77721.43,100.9,-0.07496,4e-05,8.83233]
[1779060618986,55.04,77728.52,100.9,-0.07467,4e-05,8.80694]
[1779060618994,55.04,77728.52,100.9,-0.07467,4e-05,8.80694]
[1779060619232,55.04,77728.52,100.9,-0.07467,4e-05,8.80694]
[1779060621408,55.05,77750.85,100.9,-0.07376,4e-05,8.72745]
[1779060623742,55.05,77754.15,100.9,-0.07363,4e-05,8.71609]
[1779060629464,55.05,77756.67,100.9,-0.07354,4e-05,8.70833]
[1779060634499,55.06,77756.51,100.9,-0.07355,4e-05,8.70785]
[1779060634775,55.06,77756.51,100.9,-0.07355,4e-05,8.70785]
[1779060638306,55.06,77761.31,100.9,-0.07337,4e-05,8.69138]
[1779060643277,55.06,77755.74,100.9,-0.0736,4e-05,8.71208]
[1779060644272,55.07,77754.78,100.9,-0.07364,4e-05,8.71586]
[1779060644974,55.07,77749.78,100.9,-0.07385,4e-05,8.73382]
[1779060645367,55.07,77749.78,100.9,-0.07385,4e-05,8.73382]
[1779060645377,55.07,77749.78,100.9,-0.07385,4e-05,8.73382]
[1779060645676,55.07,77742.92,100.9,-0.07413,4e-05,8.7584]
[1779060645744,55.07,77742.92,100.9,-0.07413,4e-05,8.7584]
[1779060652117,55.07,77734.4,100.9,-0.07448,4e-05,8.78913]
[1779060655646,55.07,77718.0,100.9,-0.07516,4e-05,8.84802]
[1779060660681,55.07,77716.83,100.9,-0.0752,4e-05,8.85196]
[1779060665718,55.07,77727.88,100.9,-0.07475,4e-05,8.81226]
[1779060667192,55.07,77727.88,100.9,-0.07475,4e-05,8.81226]
[1779060670788,55.07,77743.09,100.9,-0.07414,4e-05,8.75942]
[1779060672268,55.07,77743.09,100.9,-0.07414,4e-05,8.75942]
[1779060674160,55.07,77746.29,100.9,-0.07401,4e-05,8.74823]
[1779060676685,55.07,77755.5,100.9,-0.07364,4e-05,8.71582]
[1779060677218,55.07,77755.5,100.9,-0.07364,4e-05,8.71582]
[1779060678041,55.07,77755.74,100.9,-0.07364,4e-05,8.71531]
[1779060678505,55.07,77755.74,100.9,-0.07364,4e-05,8.71531]
[1779060678624,55.08,77756.72,100.9,-0.0736,4e-05,8.71201]
[1779060678833,55.08,77756.72,100.9,-0.0736,4e-05,8.71201]
[1779060678939,55.08,77756.72,100.9,-0.0736,4e-05,8.71201]
[1779060679183,55.08,77756.72,100.9,-0.0736,4e-05,8.71201]
[1779060680610,55.08,77751.69,100.9,-0.0738,4e-05,8.73008]
[1779060681078,55.08,77751.69,100.9,-0.0738,4e-05,8.73008]
[1779060685196,55.08,77752.08,100.9,-0.0738,4e-05,8.72929]
[1779060685746,55.08,77751.81,100.9,-0.07381,4e-05,8.73056]
[1779060687802,55.08,77747.59,100.9,-0.07398,4e-05,8.74575]
[1779060692704,55.08,77751.78,100.9,-0.07379,4e-05,8.72754]
[1779060693594,55.08,77751.78,100.9,-0.07379,4e-05,8.72754]
[1779060693946,55.08,77753.46,100.9,-0.07372,4e-05,8.72169]
[1779060698992,55.08,77761.02,100.9,-0.07343,4e-05,8.69568]
[1779060704027,55.09,77770.0,100.9,-0.07308,4e-05,8.66482]
[1779060707288,55.09,77776.77,100.9,-0.07281,4e-05,8.6413]
[1779060707389,55.09,77777.32,100.9,-0.07279,4e-05,8.63988]
[1779060708538,55.09,77777.32,100.9,-0.07279,4e-05,8.63988]
[1779060711057,55.09,77778.75,100.9,-0.07273,4e-05,8.63475]
[1779060716111,55.09,77778.61,100.9,-0.07274,4e-05,8.63508]
[1779060720139,55.09,77765.83,100.9,-0.07325,4e-05,8.68024]
[1779060720957,55.09,77765.83,100.9,-0.07325,4e-05,8.68024]
[1779060721423,55.09,77765.83,100.9,-0.07325,4e-05,8.68024]
[1779060721462,55.09,77765.83,100.9,-0.07325,4e-05,8.68024]
[1779060721493,55.09,77755.6,100.9,-0.07367,4e-05,8.71663]
[1779060722308,55.09,77755.6,100.9,-0.07367,4e-05,8.71663]
[1779060724378,55.09,77742.58,100.9,-0.0742,4e-05,8.76319]
[1779060726733,55.09,77743.66,100.9,-0.07416,4e-05,8.75954]
[1779060729691,55.09,77756.41,100.9,-0.07364,4e-05,8.71431]
[1779060729802,55.09,77756.41,100.9,-0.07364,4e-05,8.71431]
[1779060730252,55.09,77756.41,100.9,-0.07364,4e-05,8.71431]
[1779060730597,55.09,77756.41,100.9,-0.07364,4e-05,8.71431]
[1779060732226,55.1,77768.78,100.9,-0.07316,4e-05,8.67201]
[1779060736702,55.1,77778.8,100.9,-0.07278,4e-05,8.63882]
[1779060737436,55.1,77778.8,100.9,-0.07278,4e-05,8.63882]
[1779060737637,55.1,77779.88,100.9,-0.07274,4e-05,8.63521]
[1779060737656,55.1,77779.88,100.9,-0.07274,4e-05,8.63521]
[1779060739141,55.1,77784.56,100.9,-0.07255,4e-05,8.61865]
[1779060739278,55.1,77790.01,100.9,-0.07233,4e-05,8.59935]
[1779060741156,55.1,77790.73,100.9,-0.0723,4e-05,8.5968]
[1779060744912,55.1,77800.57,100.9,-0.0719,4e-05,8.56098]
[1779060750355,55.1,77796.79,100.9,-0.07204,4e-05,8.57325]
[1779060755559,55.1,77802.25,100.9,-0.07178,4e-05,8.54949]
[1779060760677,55.09,77813.24,100.9,-0.07134,4e-05,8.51012]
[1779060763542,55.09,77813.51,100.9,-0.07133,4e-05,8.50902]
[1779060765603,55.09,77808.83,100.9,-0.07151,4e-05,8.52532]
[1779060771057,55.09,77807.79,100.9,-0.07155,4e-05,8.52837]
[1779060776537,55.09,77808.21,100.9,-0.07152,4e-05,8.5264]
[1779060781644,55.09,77817.19,100.9,-0.07117,4e-05,8.49459]
[1779060786069,55.09,77823.64,100.9,-0.07091,4e-05,8.47193]
[1779060790494,55.09,77835.46,100.9,-0.07045,4e-05,8.43072]
[1779060792873,55.09,77833.26,100.9,-0.07054,4e-05,8.43863]
[1779060798695,55.09,77825.17,100.9,-0.07086,4e-05,8.46731]
[1779060803728,55.09,77813.86,100.9,-0.0713,4e-05,8.50693]
[1779060805490,55.09,77813.86,100.9,-0.0713,4e-05,8.50693]
[1779060811444,55.09,77819.31,100.9,-0.07109,4e-05,8.48755]
[1779060816819,55.09,77822.59,100.9,-0.07093,4e-05,8.47224]
[1779060821854,55.09,77820.85,100.9,-0.071,4e-05,8.47831]
[1779060826889,55.09,77825.97,100.9,-0.0708,4e-05,8.46036]
[1779060831925,55.09,77826.69,100.9,-0.07077,4e-05,8.458]
[1779060836962,55.09,77831.74,100.9,-0.07057,4e-05,8.44048]
[1779060840179,55.09,77835.54,100.9,-0.07043,4e-05,8.42732]
[1779060840448,55.09,77835.54,100.9,-0.07043,4e-05,8.42732]
[1779060843971,55.09,77831.46,100.9,-0.07059,4e-05,8.44192]
[1779060849047,55.09,77823.05,100.9,-0.07092,4e-05,8.47152]
[1779060854084,55.09,77833.85,100.9,-0.0705,4e-05,8.43392]
[1779060858019,55.09,77833.57,100.9,-0.07051,4e-05,8.43512]
[1779060863148,55.1,77834.89,100.9,-0.07047,4e-05,8.43095]
[1779060866947,55.1,77833.3,100.9,-0.07053,4e-05,8.43674]
[1779060869016,55.1,77833.66,100.9,-0.07052,4e-05,8.43562]
[1779060871986,55.1,77832.28,100.9,-0.07055,4e-05,8.43678]
[1779060873483,55.1,77833.65,100.9,-0.07049,4e-05,8.43205]
[1779060873910,55.1,77835.35,100.9,-0.07043,4e-05,8.42626]
[1779060875755,55.1,77844.49,100.9,-0.07007,4e-05,8.39433]
[1779060876544,55.1,77849.99,100.9,-0.06986,4e-05,8.37529]
[1779060877216,55.1,77851.06,100.9,-0.06982,4e-05,8.37186]
[1779060877246,55.1,77851.23,100.9,-0.06981,4e-05,8.37127]
[1779060877805,55.1,77851.23,100.9,-0.06981,4e-05,8.37127]
[1779060877819,55.1,77851.23,100.9,-0.06981,4e-05,8.37127]
[1779060878254,55.1,77849.79,100.9,-0.06987,4e-05,8.37615]
[1779060883291,55.1,77845.22,100.9,-0.07005,4e-05,8.39289]
[1779060887300,55.1,77845.7,100.9,-0.07004,4e-05,8.39166]
[1779060894370,55.11,77841.01,100.9,-0.07024,4e-05,8.40916]
[1779060899705,55.11,77845.48,100.9,-0.07007,4e-05,8.39409]
[1779060901419,55.11,77831.69,100.9,-0.07061,4e-05,8.44274]
[1779060902426,55.11,77818.38,100.9,-0.07114,4e-05,8.48954]
[1779060907461,55.11,77814.79,100.9,-0.07128,4e-05,8.50218]
[1779060909255,55.11,77811.47,100.9,-0.07141,4e-05,8.51383]
[1779060911572,55.11,77805.83,100.9,-0.07163,4e-05,8.53356]
[1779060916740,55.11,77813.92,100.9,-0.07131,4e-05,8.50495]
[1779060918265,55.11,77809.46,100.9,-0.07149,4e-05,8.52056]
[1779060918348,55.11,77809.46,100.9,-0.07149,4e-05,8.52056]
[1779060920313,55.11,77797.41,100.9,-0.07196,4e-05,8.56285]
[1779060920317,55.11,77797.41,100.9,-0.07196,4e-05,8.56285]
[1779060925593,55.11,77800.24,100.9,-0.07184,4e-05,8.55222]
[1779060930628,55.1,77802.58,100.9,-0.07175,4e-05,8.54355]
[1779060934115,55.1,77802.5,100.9,-0.07172,4e-05,8.53971]
[1779060943719,55.1,77795.77,100.9,-0.07198,4e-05,8.56261]
[1779060946248,55.1,77793.55,100.9,-0.07206,4e-05,8.57023]
[1779060946296,55.1,77793.55,100.9,-0.07206,4e-05,8.57023]
[1779060946530,55.1,77793.55,100.9,-0.07206,4e-05,8.57023]
[1779060948925,55.1,77772.74,100.9,-0.07289,4e-05,8.64333]
[1779060951380,55.1,77772.24,100.9,-0.07291,4e-05,8.64463]
[1779060952116,55.1,77772.16,100.9,-0.07291,4e-05,8.64468]
[1779060952129,55.1,77772.16,100.9,-0.07291,4e-05,8.64468]
[1779060952782,55.1,77766.45,100.9,-0.07314,4e-05,8.66498]
[1779060952909,55.1,77766.45,100.9,-0.07314,4e-05,8.66498]
[1779060953791,55.1,77764.51,100.9,-0.07321,4e-05,8.67161]
[1779060954201,55.1,77764.51,100.9,-0.07321,4e-05,8.67161]
[1779060954798,55.1,77760.11,100.9,-0.07339,4e-05,8.68724]
[1779060959833,55.1,77757.2,100.9,-0.07351,4e-05,8.69734]
[1779060960970,55.1,77753.84,100.9,-0.07364,4e-05,8.70924]
[1779060961370,55.1,77753.84,100.9,-0.07364,4e-05,8.70924]
[1779060961895,55.1,77753.63,100.9,-0.07365,4e-05,8.71011]
[1779060963327,55.1,77753.63,100.9,-0.07365,4e-05,8.71011]
[1779060963866,55.09,77766.58,100.9,-0.07312,4e-05,8.66368]
[1779060968902,55.09,77763.36,100.9,-0.07324,4e-05,8.67374]
[1779060970052,55.09,77763.36,100.9,-0.07324,4e-05,8.67374]
[1779060970195,55.09,77763.36,100.9,-0.07324,4e-05,8.67374]
[1779060970856,55.09,77763.36,100.9,-0.07324,4e-05,8.67374]
[1779060971161,55.09,77762.08,100.9,-0.07328,4e-05,8.67769]
[1779060972373,55.09,77762.08,100.9,-0.07328,4e-05,8.67769]
[1779060972427,55.09,77756.88,100.9,-0.07349,4e-05,8.69614]
[1779060977965,55.09,77748.17,100.9,-0.07385,4e-05,8.7276]
[1779060980779,55.09,77747.33,100.9,-0.07389,4e-05,8.73068]
[1779060986213,55.09,77747.34,100.9,-0.07389,4e-05,8.73115]
[1779060986218,55.09,77747.34,100.9,-0.07389,4e-05,8.73115]
[1779060986314,55.09,77746.9,100.9,-0.07391,4e-05,8.73281]
[1779060990335,55.09,77747.14,100.9,-0.0739,4e-05,8.73158]
[1779060990436,55.09,77746.99,100.9,-0.0739,4e-05,8.732]
[1779060995477,55.09,77747.01,100.9,-0.07387,4e-05,8.72807]
[1779060995714,55.09,77747.01,100.9,-0.07387,4e-05,8.72807]
[1779060998605,55.09,77747.01,100.9,-0.07388,4e-05,8.72826]
[1779061000648,55.09,77740.42,100.9,-0.07415,4e-05,8.75183]
[1779061000735,55.09,77737.57,100.9,-0.07426,4e-05,8.76199]
[1779061003340,55.09,77736.65,100.9,-0.0743,4e-05,8.76512]
[1779061003401,55.09,77736.91,100.9,-0.07429,4e-05,8.76402]
[1779061006393,55.09,77732.53,100.9,-0.07447,4e-05,8.77973]
[1779061006547,55.09,77732.53,100.9,-0.07447,4e-05,8.77973]
[1779061007335,55.09,77728.09,100.9,-0.07465,4e-05,8.79561]
[1779061011831,55.09,77722.06,100.9,-0.0749,4e-05,8.81736]
[1779061011866,55.09,77722.06,100.9,-0.0749,4e-05,8.81736]
[1779061012202,55.09,77722.7,100.9,-0.07487,4e-05,8.81518]
[1779061012297,55.09,77722.7,100.9,-0.07487,4e-05,8.81518]
[1779061012950,55.09,77724.3,100.9,-0.07481,4e-05,8.80945]
[1779061016144,55.09,77736.68,100.9,-0.0743,4e-05,8.76548]
[1779061020772,55.09,77743.11,100.9,-0.07405,4e-05,8.7431]
[1779061020783,55.09,77743.11,100.9,-0.07405,4e-05,8.7431]
[1779061020830,55.09,77745.12,100.9,-0.07397,4e-05,8.73628]
[1779061021646,55.09,77745.12,100.9,-0.07397,4e-05,8.73628]
[1779061021738,55.09,77752.61,100.9,-0.07366,4e-05,8.70954]
[1779061025297,55.09,77767.58,100.9,-0.07305,4e-05,8.65538]
[1779061026155,55.09,77767.58,100.9,-0.07305,4e-05,8.65538]
[1779061026235,55.09,77767.58,100.9,-0.07305,4e-05,8.65538]
[1779061026543,55.09,77767.58,100.9,-0.07305,4e-05,8.65538]
[1779061026859,55.09,77767.58,100.9,-0.07305,4e-05,8.65538]
[1779061027517,55.09,77775.91,100.9,-0.0727,4e-05,8.62535]
[1779061029203,55.09,77781.43,100.9,-0.07248,4e-05,8.6056]
[1779061030944,55.09,77788.25,100.9,-0.07221,4e-05,8.5813]
[1779061033555,55.09,77786.52,100.9,-0.07227,4e-05,8.58698]
[1779061038650,55.09,77791.14,100.9,-0.07208,4e-05,8.56996]
[1779061042354,55.08,77791.64,100.9,-0.07205,4e-05,8.56766]
[1779061043953,55.08,77790.91,100.9,-0.07208,4e-05,8.57011]
[1779061053495,55.08,77797.59,100.9,-0.07177,4e-05,8.54128]
[1779061058530,55.08,77797.28,100.9,-0.07178,4e-05,8.54191]
[1779061060062,55.08,77797.28,100.9,-0.07178,4e-05,8.54191]
[1779061060094,55.08,77797.28,100.9,-0.07178,4e-05,8.54191]
[1779061068600,55.07,77797.69,100.9,-0.07175,4e-05,8.53949]
[1779061073636,55.07,77793.95,100.9,-0.07189,4e-05,8.55206]
[1779061078671,55.07,77798.4,100.9,-0.07171,4e-05,8.53579]
[1779061084715,55.07,77797.99,100.9,-0.07172,4e-05,8.53661]
[1779061088214,55.07,77792.85,100.9,-0.07192,4e-05,8.55437]
[1779061091525,55.07,77777.43,100.9,-0.07253,4e-05,8.60835]
[1779061091530,55.07,77777.43,100.9,-0.07253,4e-05,8.60835]
[1779061091765,55.07,77773.91,100.9,-0.07267,4e-05,8.6206]
[1779061092607,55.07,77773.91,100.9,-0.07267,4e-05,8.6206]
[1779061093291,55.07,77765.53,100.9,-0.07301,4e-05,8.65023]
[1779061093522,55.07,77765.53,100.9,-0.07301,4e-05,8.65023]
[1779061093779,55.07,77750.19,100.9,-0.07363,4e-05,8.70491]
[1779061095984,55.07,77738.83,100.9,-0.07409,4e-05,8.74548]
[1779061101654,55.07,77740.11,100.9,-0.07404,4e-05,8.74095]
[1779061101703,55.07,77740.11,100.9,-0.07404,4e-05,8.74095]
[1779061104506,55.07,77736.91,100.9,-0.07417,4e-05,8.75234]
[1779061104857,55.07,77743.17,100.9,-0.07391,4e-05,8.72997]
[1779061108885,55.06,77755.24,100.9,-0.07342,4e-05,8.68659]
[1779061113920,55.06,77756.8,100.9,-0.07332,4e-05,8.67682]
[1779061118956,55.06,77757.58,100.9,-0.07329,4e-05,8.67379]
[1779061123991,55.06,77756.27,100.9,-0.07334,4e-05,8.67822]
[1779061129026,55.06,77758.08,100.9,-0.07326,4e-05,8.67155]
[1779061130558,55.06,77758.23,100.9,-0.07326,4e-05,8.67098]
[1779061131040,55.06,77758.14,100.9,-0.07326,4e-05,8.67127]
[1779061136075,55.06,77758.19,100.9,-0.07326,4e-05,8.67167]
[1779061139821,55.06,77757.63,100.9,-0.07329,4e-05,8.67389]
[1779061141792,55.06,77753.64,100.9,-0.07345,4e-05,8.6883]
[1779061147553,55.07,77741.96,100.9,-0.07393,4e-05,8.73023]
[1779061148260,55.07,77740.98,100.9,-0.07397,4e-05,8.73374]
[1779061148675,55.07,77740.98,100.9,-0.07397,4e-05,8.73374]
[1779061148985,55.07,77740.98,100.9,-0.07397,4e-05,8.73374]
[1779061149412,55.07,77734.06,100.9,-0.07426,4e-05,8.75857]
[1779061149927,55.07,77734.06,100.9,-0.07426,4e-05,8.75857]
[1779061151507,55.07,77731.82,100.9,-0.07435,4e-05,8.76669]
[1779061152065,55.07,77731.82,100.9,-0.07435,4e-05,8.76669]
[1779061152954,55.07,77729.17,100.9,-0.07446,4e-05,8.77612]
[1779061159298,55.07,77728.35,100.9,-0.07449,4e-05,8.77893]
[1779061161061,55.07,77727.37,100.9,-0.07453,4e-05,8.78231]
[1779061161297,55.07,77725.26,100.9,-0.07462,4e-05,8.79]
[1779061162466,55.07,77719.22,100.9,-0.07487,4e-05,8.81164]
[1779061164770,55.07,77704.38,100.9,-0.07548,4e-05,8.86495]
[1779061164882,55.07,77704.38,100.9,-0.07548,4e-05,8.86495]
[1779061170324,55.06,77700.3,100.9,-0.07564,4e-05,8.87895]
[1779061175889,55.06,77699.92,100.9,-0.07562,4e-05,8.8761]
[1779061181401,55.06,77695.38,100.9,-0.07581,4e-05,8.8919]
[1779061186436,55.06,77703.18,100.9,-0.07548,4e-05,8.86345]
[1779061191471,55.06,77701.62,100.9,-0.07554,4e-05,8.86882]
[1779061194511,55.06,77701.65,100.9,-0.07554,4e-05,8.86861]
[1779061200535,55.06,77698.77,100.9,-0.07565,4e-05,8.87857]
[1779061205570,55.06,77699.51,100.9,-0.07562,4e-05,8.87558]
[1779061210605,55.06,77699.64,100.9,-0.07561,4e-05,8.87482]
[1779061215640,55.05,77699.61,100.9,-0.07561,4e-05,8.87464]
[1779061217809,55.05,77699.41,100.9,-0.07562,4e-05,8.87531]
[1779061221309,55.05,77693.77,100.9,-0.07585,4e-05,8.89536]
[1779061221388,55.05,77693.77,100.9,-0.07585,4e-05,8.89536]
[1779061221502,55.05,77693.77,100.9,-0.07585,4e-05,8.89536]
[1779061221522,55.05,77693.77,100.9,-0.07585,4e-05,8.89536]
[1779061221625,55.05,77693.77,100.9,-0.07585,4e-05,8.89536]
[1779061221856,55.05,77693.77,100.9,-0.07585,4e-05,8.89536]
[1779061222017,55.05,77672.99,100.9,-0.07672,4e-05,8.97031]
[1779061222359,55.05,77672.99,100.9,-0.07672,4e-05,8.97031]
[1779061222402,55.05,77672.99,100.9,-0.07672,4e-05,8.97031]
[1779061222414,55.05,77672.99,100.9,-0.07672,4e-05,8.97031]
[1779061222968,55.05,77658.86,100.9,-0.07731,4e-05,9.02174]
[1779061223714,55.05,77658.86,100.9,-0.07731,4e-05,9.02174]
[1779061223906,55.05,77646.33,100.9,-0.07784,4e-05,9.06724]
[1779061225271,55.05,77639.62,100.9,-0.07813,4e-05,9.09168]
[1779061225349,55.05,77639.62,100.9,-0.07813,4e-05,9.09168]
[1779061225436,55.05,77639.62,100.9,-0.07813,4e-05,9.09168]
[1779061225473,55.05,77639.62,100.9,-0.07813,4e-05,9.09168]
[1779061225576,55.05,77639.62,100.9,-0.07813,4e-05,9.09168]
[1779061225718,55.05,77639.62,100.9,-0.07813,4e-05,9.09168]
[1779061226131,55.05,77639.62,100.9,-0.07813,4e-05,9.09168]
[1779061226146,55.05,77629.94,100.9,-0.07854,4e-05,9.12689]
[1779061226358,55.05,77629.94,100.9,-0.07854,4e-05,9.12689]
[1779061226805,55.05,77629.94,100.9,-0.07854,4e-05,9.12689]
[1779061226828,55.05,77629.94,100.9,-0.07854,4e-05,9.12689]
[1779061227054,55.05,77629.94,100.9,-0.07854,4e-05,9.12689]
[1779061227087,55.05,77629.94,100.9,-0.07854,4e-05,9.12689]
[1779061227112,55.05,77602.01,100.9,-0.07974,4e-05,9.22914]
[1779061227596,55.05,77602.01,100.9,-0.07974,4e-05,9.22914]
[1779061227629,55.05,77602.01,100.9,-0.07974,4e-05,9.22914]
[1779061228072,55.05,77602.01,100.9,-0.07974,4e-05,9.22914]
[1779061228101,55.05,77498.08,100.9,-0.08434,5e-05,9.61456]
[1779061228273,55.05,77498.08,100.9,-0.08434,5e-05,9.61456]
[1779061228609,55.05,77498.08,100.9,-0.08434,5e-05,9.61456]
[1779061228854,55.05,77498.08,100.9,-0.08434,5e-05,9.61456]
[1779061228914,55.05,77498.08,100.9,-0.08434,5e-05,9.61456]
[1779061229113,55.05,77498.08,100.9,-0.08434,5e-05,9.61456]
[1779061229222,55.05,77498.08,100.9,-0.08434,5e-05,9.61456]
[1779061229162,55.05,77435.52,100.9,-0.08721,5e-05,9.8501]
[1779061229442,55.05,77435.52,100.9,-0.08721,5e-05,9.8501]
[1779061229453,55.05,77435.52,100.9,-0.08721,5e-05,9.8501]
[1779061229707,55.05,77435.52,100.9,-0.08721,5e-05,9.8501]
[1779061230192,55.05,77411.0,100.9,-0.08834,5e-05,9.94178]
[1779061230550,55.05,77411.0,100.9,-0.08834,5e-05,9.94178]
[1779061230652,55.05,77411.0,100.9,-0.08834,5e-05,9.94178]
[1779061230949,55.05,77375.52,100.9,-0.09001,5e-05,10.07709]
[1779061231792,55.05,77375.52,100.9,-0.09001,5e-05,10.07709]
[1779061231965,55.05,77375.52,100.9,-0.09001,5e-05,10.07709]
[1779061232020,55.05,77375.52,100.9,-0.09001,5e-05,10.07709]
[1779061232355,55.05,77307.42,100.9,-0.09326,5e-05,10.33475]
[1779061232456,55.05,77307.42,100.9,-0.09326,5e-05,10.33475]
[1779061232968,55.05,77289.43,100.9,-0.09414,5e-05,10.40442]
[1779061234295,55.05,77285.55,100.9,-0.09433,5e-05,10.41956]
[1779061234441,55.05,77285.55,100.9,-0.09433,5e-05,10.41956]
[1779061234837,55.05,77285.55,100.9,-0.09433,5e-05,10.41956]
[1779061235033,55.05,77297.03,100.9,-0.09377,5e-05,10.37464]
[1779061235831,55.05,77285.55,100.9,-0.09433,5e-05,10.41914]
[1779061237153,55.05,77263.6,100.9,-0.09542,5e-05,10.50446]
[1779061237904,55.02,77242.17,100.9,-0.09638,5e-05,10.57951]
[1779061238867,55.02,77242.17,100.9,-0.09638,5e-05,10.57951]
[1779061239041,55.02,77242.17,100.9,-0.09638,5e-05,10.57951]
[1779061239089,55.02,77242.17,100.9,-0.09638,5e-05,10.57951]
[1779061239179,55.02,77242.17,100.9,-0.09638,5e-05,10.57951]
[1779061239151,55.02,77253.23,100.9,-0.09583,5e-05,10.53633]
[1779061239465,55.02,77253.23,100.9,-0.09583,5e-05,10.53633]
[1779061239748,55.02,77253.23,100.9,-0.09583,5e-05,10.53633]
[1779061239844,55.02,77253.23,100.9,-0.09583,5e-05,10.53633]
[1779061239874,55.02,77290.6,100.9,-0.09397,5e-05,10.39019]
[1779061240986,55.02,77290.6,100.9,-0.09397,5e-05,10.39019]
[1779061241095,55.01,77273.42,100.9,-0.09479,5e-05,10.45508]
[1779061241996,55.01,77257.91,100.9,-0.09555,5e-05,10.51473]
[1779061243627,54.98,77253.03,100.9,-0.09569,5e-05,10.52551]
[1779061243656,54.98,77253.03,100.9,-0.09569,5e-05,10.52551]
[1779061243915,54.98,77223.69,100.9,-0.09716,5e-05,10.63938]
[1779061244509,54.98,77223.69,100.9,-0.09716,5e-05,10.63938]
[1779061244531,54.98,77223.69,100.9,-0.09716,5e-05,10.63938]
[1779061244941,54.99,77206.17,100.9,-0.09807,5e-05,10.71063]
[1779061246960,54.92,77229.59,100.9,-0.09662,5e-05,10.59705]
[1779061247968,54.92,77217.67,100.9,-0.09721,5e-05,10.64283]
[1779061250273,54.91,77218.45,100.9,-0.09714,5e-05,10.63777]
[1779061250328,54.91,77218.45,100.9,-0.09714,5e-05,10.63777]
[1779061251172,54.91,77218.45,100.9,-0.09714,5e-05,10.63777]
[1779061251221,54.91,77209.55,100.9,-0.09759,5e-05,10.67195]
[1779061251259,54.91,77209.55,100.9,-0.09759,5e-05,10.67195]
[1779061251506,54.91,77209.55,100.9,-0.09759,5e-05,10.67195]
[1779061252177,54.91,77209.55,100.9,-0.09759,5e-05,10.67195]
[1779061252230,54.91,77198.05,100.9,-0.09816,5e-05,10.71656]
[1779061253297,54.91,77189.7,100.9,-0.09858,5e-05,10.74878]
[1779061254195,54.91,77189.7,100.9,-0.09858,5e-05,10.74878]
[1779061254216,54.91,77189.7,100.9,-0.09858,5e-05,10.74878]
[1779061254183,54.9,77207.79,100.9,-0.09765,5e-05,10.67665]
[1779061254410,54.9,77207.79,100.9,-0.09765,5e-05,10.67665]
[1779061255022,54.87,77222.8,100.9,-0.09676,5e-05,10.60717]
[1779061256115,54.87,77222.8,100.9,-0.09676,5e-05,10.60717]
[1779061258044,54.86,77204.51,100.9,-0.09765,5e-05,10.67612]
[1779061258430,54.86,77204.51,100.9,-0.09765,5e-05,10.67612]
[1779061258522,54.86,77204.51,100.9,-0.09765,5e-05,10.67612]
[1779061258788,54.86,77204.51,100.9,-0.09765,5e-05,10.67612]
[1779061259051,54.83,77189.07,100.9,-0.0983,5e-05,10.72649]
[1779061259721,54.83,77189.07,100.9,-0.0983,5e-05,10.72649]
[1779061260058,54.82,77198.31,100.9,-0.09782,5e-05,10.68954]
[1779061260463,54.82,77198.31,100.9,-0.09782,5e-05,10.68954]
[1779061260834,54.82,77198.31,100.9,-0.09782,5e-05,10.68954]
[1779061260895,54.82,77198.31,100.9,-0.09782,5e-05,10.68954]
[1779061261219,54.8,77204.63,100.9,-0.0974,5e-05,10.65649]
[1779061261640,54.8,77204.63,100.9,-0.0974,5e-05,10.65649]
[1779061262211,54.8,77187.98,100.9,-0.09824,5e-05,10.72167]
[1779061262244,54.8,77187.98,100.9,-0.09824,5e-05,10.72167]
[1779061262840,54.8,77187.98,100.9,-0.09824,5e-05,10.72167]
[1779061263046,54.8,77187.98,100.9,-0.09824,5e-05,10.72167]
[1779061263094,54.77,77197.77,100.9,-0.09764,5e-05,10.67452]
[1779061263423,54.77,77197.77,100.9,-0.09764,5e-05,10.67452]
[1779061263511,54.77,77197.77,100.9,-0.09764,5e-05,10.67452]
[1779061264512,54.75,77206.46,100.9,-0.0971,5e-05,10.63251]
[1779061264802,54.75,77206.46,100.9,-0.0971,5e-05,10.63251]
[1779061265107,54.74,77200.24,100.9,-0.09741,5e-05,10.65628]
[1779061266212,54.74,77200.24,100.9,-0.09741,5e-05,10.65628]
[1779061266233,54.74,77202.33,100.9,-0.09729,5e-05,10.6473]
[1779061266262,54.74,77202.33,100.9,-0.09729,5e-05,10.6473]
[1779061267220,54.74,77199.71,100.9,-0.09742,5e-05,10.65733]
[1779061267654,54.74,77199.71,100.9,-0.09742,5e-05,10.65733]
[1779061268230,54.74,77199.71,100.9,-0.09742,5e-05,10.65733]
[1779061269136,54.74,77205.57,100.9,-0.09711,5e-05,10.63341]
[1779061269492,54.74,77205.57,100.9,-0.09711,5e-05,10.63341]
[1779061270199,54.74,77205.57,100.9,-0.09711,5e-05,10.63341]
[1779061270262,54.74,77205.57,100.9,-0.09711,5e-05,10.63341]
[1779061270197,54.74,77193.37,100.9,-0.09773,5e-05,10.68097]
[1779061270463,54.74,77193.37,100.9,-0.09773,5e-05,10.68097]
[1779061270486,54.74,77193.37,100.9,-0.09773,5e-05,10.68097]
[1779061271150,54.73,77163.97,100.9,-0.09923,5e-05,10.79658]
[1779061271730,54.73,77163.97,100.9,-0.09923,5e-05,10.79658]
[1779061274171,54.73,77176.03,100.9,-0.09859,5e-05,10.74742]
[1779061275270,54.73,77176.03,100.9,-0.09859,5e-05,10.74742]
[1779061276191,54.73,77181.14,100.9,-0.09831,5e-05,10.72631]
[1779061278237,54.73,77188.25,100.9,-0.09794,5e-05,10.69776]
[1779061278257,54.72,77175.92,100.9,-0.09857,5e-05,10.74604]
[1779061279337,54.72,77167.38,100.9,-0.099,5e-05,10.7792]
[1779061282238,54.72,77179.73,100.9,-0.09834,5e-05,10.72841]
[1779061283108,54.72,77179.73,100.9,-0.09834,5e-05,10.72841]
[1779061283245,54.71,77164.24,100.9,-0.09913,5e-05,10.7891]
[1779061283475,54.71,77164.24,100.9,-0.09913,5e-05,10.7891]
[1779061284068,54.71,77164.24,100.9,-0.09913,5e-05,10.7891]
[1779061284258,54.71,77137.27,100.9,-0.10052,5e-05,10.89544]
[1779061286087,54.71,77129.88,100.9,-0.1009,5e-05,10.92411]
[1779061286193,54.71,77129.88,100.9,-0.1009,5e-05,10.92411]
[1779061286236,54.71,77129.88,100.9,-0.1009,5e-05,10.92411]
[1779061286624,54.71,77140.22,100.9,-0.10035,5e-05,10.88222]
[1779061286643,54.71,77140.22,100.9,-0.10035,5e-05,10.88222]
[1779061287099,54.71,77140.22,100.9,-0.10035,5e-05,10.88222]
[1779061288191,54.7,77145.39,100.9,-0.10007,5e-05,10.86097]
[1779061288291,54.7,77130.87,100.9,-0.10082,5e-05,10.91802]
[1779061288552,54.7,77130.87,100.9,-0.10082,5e-05,10.91802]
[1779061289307,54.7,77110.68,100.9,-0.10187,5e-05,10.99794]
[1779061290902,54.7,77110.68,100.9,-0.10187,5e-05,10.99794]
[1779061291188,54.7,77110.68,100.9,-0.10187,5e-05,10.99794]
[1779061291201,54.7,77106.04,100.9,-0.10206,5e-05,11.01117]
[1779061291552,54.7,77106.04,100.9,-0.10206,5e-05,11.01117]
[1779061291596,54.7,77106.04,100.9,-0.10206,5e-05,11.01117]
[1779061291743,54.7,77106.04,100.9,-0.10206,5e-05,11.01117]
[1779061291944,54.7,77106.04,100.9,-0.10206,5e-05,11.01117]
[1779061292052,54.7,77106.04,100.9,-0.10206,5e-05,11.01117]
[1779061292799,54.7,77097.82,100.9,-0.10249,5e-05,11.04359]
[1779061292823,54.7,77097.82,100.9,-0.10249,5e-05,11.04359]
[1779061292826,54.7,77097.82,100.9,-0.10249,5e-05,11.04359]
[1779061293071,54.69,77085.88,100.9,-0.10312,5e-05,11.09087]
[1779061294039,54.69,77085.88,100.9,-0.10312,5e-05,11.09087]
[1779061294139,54.67,77064.96,100.9,-0.10416,5e-05,11.16864]
[1779061294803,54.67,77064.96,100.9,-0.10416,5e-05,11.16864]
[1779061296735,54.65,77074.11,100.9,-0.10358,5e-05,11.12501]
[1779061296804,54.65,77074.11,100.9,-0.10358,5e-05,11.12501]
[1779061296867,54.65,77074.11,100.9,-0.10358,5e-05,11.12501]
[1779061297318,54.65,77074.11,100.9,-0.10358,5e-05,11.12501]
[1779061297139,54.64,77066.25,100.9,-0.10393,5e-05,11.15119]
[1779061297479,54.64,77066.25,100.9,-0.10393,5e-05,11.15119]
[1779061297802,54.64,77066.25,100.9,-0.10393,5e-05,11.15119]
[1779061297834,54.64,77066.25,100.9,-0.10393,5e-05,11.15119]
[1779061297974,54.64,77066.25,100.9,-0.10393,5e-05,11.15119]
[1779061298295,54.64,77066.25,100.9,-0.10393,5e-05,11.15119]
[1779061298317,54.64,77066.25,100.9,-0.10393,5e-05,11.15119]
[1779061298228,54.64,77046.09,100.9,-0.10501,5e-05,11.23225]
[1779061299074,54.64,77046.09,100.9,-0.10501,5e-05,11.23225]
[1779061299286,54.64,77046.09,100.9,-0.10501,5e-05,11.23225]
[1779061299151,54.61,77023.52,100.9,-0.10615,5e-05,11.31669]
[1779061299505,54.61,77023.52,100.9,-0.10615,5e-05,11.31669]
[1779061299581,54.61,77023.52,100.9,-0.10615,5e-05,11.31669]
[1779061299901,54.61,77023.52,100.9,-0.10615,5e-05,11.31669]
[1779061300092,54.61,77023.52,100.9,-0.10615,5e-05,11.31669]
[1779061300130,54.61,77003.87,100.9,-0.10722,5e-05,11.39614]
[1779061300452,54.61,77003.87,100.9,-0.10722,5e-05,11.39614]
[1779061300496,54.61,77003.87,100.9,-0.10722,5e-05,11.39614]
[1779061300613,54.61,77003.87,100.9,-0.10722,5e-05,11.39614]
[1779061300771,54.61,77003.87,100.9,-0.10722,5e-05,11.39614]
[1779061301302,54.61,77003.87,100.9,-0.10722,5e-05,11.39614]
[1779061301348,54.61,76975.9,100.9,-0.10875,6e-05,11.50904]
[1779061301965,54.61,76975.9,100.9,-0.10875,6e-05,11.50904]
[1779061302405,54.61,76975.9,100.9,-0.10875,6e-05,11.50904]
[1779061302163,54.61,76964.95,100.9,-0.10936,6e-05,11.55355]
[1779061303183,54.61,76964.95,100.9,-0.10936,6e-05,11.55355]
[1779061303291,54.61,76964.95,100.9,-0.10936,6e-05,11.55355]
[1779061303467,54.61,76968.69,100.9,-0.10914,6e-05,11.53709]
[1779061303641,54.61,76968.69,100.9,-0.10914,6e-05,11.53709]
[1779061304074,54.61,76968.69,100.9,-0.10914,6e-05,11.53709]
[1779061304164,54.61,76975.4,100.9,-0.10875,6e-05,11.50909]
[1779061304638,54.61,76975.4,100.9,-0.10875,6e-05,11.50909]
[1779061305679,54.61,76967.85,100.9,-0.10917,6e-05,11.53977]
[1779061305679,54.61,76967.85,100.9,-0.10917,6e-05,11.53977]
[1779061305940,54.61,76967.85,100.9,-0.10917,6e-05,11.53977]
[1779061306101,54.61,76967.85,100.9,-0.10917,6e-05,11.53977]
[1779061306113,54.6,76955.43,100.9,-0.10986,6e-05,11.58983]
[1779061306434,54.6,76955.43,100.9,-0.10986,6e-05,11.58983]
[1779061306570,54.6,76955.43,100.9,-0.10986,6e-05,11.58983]
[1779061306640,54.6,76955.43,100.9,-0.10986,6e-05,11.58983]
[1779061306761,54.6,76955.43,100.9,-0.10986,6e-05,11.58983]
[1779061306776,54.6,76955.43,100.9,-0.10986,6e-05,11.58983]
[1779061307133,54.6,76955.43,100.9,-0.10986,6e-05,11.58983]
[1779061307248,54.6,76957.31,100.9,-0.10975,6e-05,11.58217]
[1779061307512,54.6,76957.31,100.9,-0.10975,6e-05,11.58217]
[1779061308305,54.6,76939.29,100.9,-0.11075,6e-05,11.65478]
[1779061308481,54.6,76939.29,100.9,-0.11075,6e-05,11.65478]
[1779061308722,54.6,76939.29,100.9,-0.11075,6e-05,11.65478]
[1779061309334,54.6,76939.29,100.9,-0.11075,6e-05,11.65478]
[1779061309343,54.6,76939.29,100.9,-0.11075,6e-05,11.65478]
[1779061309039,54.6,76915.56,100.9,-0.11209,6e-05,11.75171]
[1779061309947,54.6,76910.22,100.9,-0.11238,6e-05,11.77257]
[1779061310919,54.6,76910.22,100.9,-0.11238,6e-05,11.77257]
[1779061310957,54.6,76910.22,100.9,-0.11238,6e-05,11.77257]
[1779061311016,54.6,76932.52,100.9,-0.11111,6e-05,11.6807]
[1779061311496,54.6,76932.52,100.9,-0.11111,6e-05,11.6807]
[1779061311626,54.6,76932.52,100.9,-0.11111,6e-05,11.6807]
[1779061311991,54.6,76932.52,100.9,-0.11111,6e-05,11.6807]
[1779061312066,54.6,76932.52,100.9,-0.11111,6e-05,11.6807]
[1779061312113,54.59,76947.28,100.9,-0.11027,6e-05,11.61993]
[1779061312445,54.59,76947.28,100.9,-0.11027,6e-05,11.61993]
[1779061314406,54.59,76927.06,100.9,-0.11139,6e-05,11.70142]
[1779061314975,54.59,76927.06,100.9,-0.11139,6e-05,11.70142]
[1779061315396,54.59,76927.06,100.9,-0.11139,6e-05,11.70142]
[1779061315416,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061315510,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061315569,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061315619,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061315681,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061315723,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061315900,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061316065,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061316218,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061316359,54.59,76908.03,100.9,-0.11246,6e-05,11.77864]
[1779061316238,54.59,76889.44,100.9,-0.11352,6e-05,11.85481]
[1779061316695,54.59,76889.44,100.9,-0.11352,6e-05,11.85481]
[1779061316755,54.59,76889.44,100.9,-0.11352,6e-05,11.85481]
[1779061316906,54.59,76889.44,100.9,-0.11352,6e-05,11.85481]
[1779061317035,54.59,76889.44,100.9,-0.11352,6e-05,11.85481]
[1779061317043,54.59,76889.44,100.9,-0.11352,6e-05,11.85481]
[1779061317374,54.59,76889.44,100.9,-0.11352,6e-05,11.85481]
[1779061317213,54.58,76836.61,100.9,-0.11653,6e-05,12.06919]
[1779061317397,54.58,76836.61,100.9,-0.11653,6e-05,12.06919]
[1779061317470,54.58,76836.61,100.9,-0.11653,6e-05,12.06919]
[1779061317482,54.58,76836.61,100.9,-0.11653,6e-05,12.06919]
[1779061317559,54.58,76836.61,100.9,-0.11653,6e-05,12.06919]
[1779061317933,54.58,76836.61,100.9,-0.11653,6e-05,12.06919]
[1779061317936,54.58,76836.61,100.9,-0.11653,6e-05,12.06919]
[1779061318071,54.58,76808.77,100.9,-0.11816,6e-05,12.18415]
[1779061318564,54.58,76808.77,100.9,-0.11816,6e-05,12.18415]
[1779061319363,54.58,76770.0,100.9,-0.12045,6e-05,12.34376]
[1779061320862,54.58,76767.26,100.9,-0.12061,6e-05,12.35513]
[1779061321018,54.58,76767.26,100.9,-0.12061,6e-05,12.35513]
[1779061321162,54.58,76767.26,100.9,-0.12061,6e-05,12.35513]
[1779061321318,54.58,76767.26,100.9,-0.12061,6e-05,12.35513]
[1779061321359,54.58,76767.26,100.9,-0.12061,6e-05,12.35513]
[1779061321339,54.57,76818.55,100.9,-0.11756,6e-05,12.14193]
[1779061321434,54.57,76818.55,100.9,-0.11756,6e-05,12.14193]
[1779061321776,54.57,76818.55,100.9,-0.11756,6e-05,12.14193]
[1779061321943,54.57,76818.55,100.9,-0.11756,6e-05,12.14193]
[1779061322122,54.57,76818.55,100.9,-0.11756,6e-05,12.14193]
[1779061322294,54.57,76818.55,100.9,-0.11756,6e-05,12.14193]
[1779061322383,54.57,76818.55,100.9,-0.11756,6e-05,12.14193]
[1779061322416,54.57,76866.25,100.9,-0.11478,6e-05,11.94447]
[1779061322670,54.57,76866.25,100.9,-0.11478,6e-05,11.94447]
[1779061322885,54.57,76866.25,100.9,-0.11478,6e-05,11.94447]
[1779061322911,54.57,76866.25,100.9,-0.11478,6e-05,11.94447]
[1779061322969,54.57,76866.25,100.9,-0.11478,6e-05,11.94447]
[1779061323290,54.57,76866.25,100.9,-0.11478,6e-05,11.94447]
[1779061323535,54.56,76886.23,100.9,-0.1136,6e-05,11.86041]
[1779061324287,54.56,76886.23,100.9,-0.1136,6e-05,11.86041]
[1779061324363,54.56,76886.23,100.9,-0.1136,6e-05,11.86041]
[1779061324415,54.56,76886.23,100.9,-0.1136,6e-05,11.86041]
[1779061324323,54.56,76889.17,100.9,-0.11343,6e-05,11.84767]
[1779061325223,54.56,76889.17,100.9,-0.11343,6e-05,11.84767]
[1779061325313,54.56,76855.21,100.9,-0.11538,6e-05,11.98726]
[1779061325513,54.56,76855.21,100.9,-0.11538,6e-05,11.98726]
[1779061325579,54.56,76855.21,100.9,-0.11538,6e-05,11.98726]
[1779061325597,54.56,76855.21,100.9,-0.11538,6e-05,11.98726]
[1779061325673,54.56,76855.21,100.9,-0.11538,6e-05,11.98726]
[1779061325788,54.56,76855.21,100.9,-0.11538,6e-05,11.98726]
[1779061326335,54.56,76842.78,100.9,-0.11608,6e-05,12.03717]
[1779061326530,54.56,76842.78,100.9,-0.11608,6e-05,12.03717]
[1779061327073,54.56,76842.78,100.9,-0.11608,6e-05,12.03717]
[1779061327083,54.56,76842.78,100.9,-0.11608,6e-05,12.03717]
[1779061327315,54.56,76817.13,100.9,-0.11757,6e-05,12.14226]
[1779061327684,54.56,76817.13,100.9,-0.11757,6e-05,12.14226]
[1779061327712,54.56,76803.88,100.9,-0.11835,6e-05,12.19706]
[1779061328500,54.56,76803.88,100.9,-0.11835,6e-05,12.19706]
[1779061329229,54.55,76805.57,100.9,-0.11824,6e-05,12.1891]
[1779061330285,54.55,76805.57,100.9,-0.11824,6e-05,12.1891]
[1779061330395,54.55,76817.25,100.9,-0.11753,6e-05,12.13936]
[1779061331316,54.55,76817.25,100.9,-0.11753,6e-05,12.13936]
[1779061332345,54.54,76810.99,100.9,-0.11789,6e-05,12.16442]
[1779061331889,54.54,76839.93,100.9,-0.11619,6e-05,12.04489]
[1779061332422,54.54,76839.93,100.9,-0.11619,6e-05,12.04489]
[1779061332576,54.54,76839.93,100.9,-0.11619,6e-05,12.04489]
[1779061332750,54.54,76872.85,100.9,-0.11428,6e-05,11.90869]
[1779061333435,54.54,76872.85,100.9,-0.11428,6e-05,11.90869]
[1779061333448,54.54,76872.85,100.9,-0.11428,6e-05,11.90869]
[1779061333454,54.54,76872.85,100.9,-0.11428,6e-05,11.90869]
[1779061333728,54.54,76872.85,100.9,-0.11428,6e-05,11.90869]
[1779061334257,54.54,76872.85,100.9,-0.11428,6e-05,11.90869]
[1779061334340,54.54,76872.85,100.9,-0.11428,6e-05,11.90869]
[1779061334358,54.54,76883.67,100.9,-0.11363,6e-05,11.86238]
[1779061334680,54.54,76883.67,100.9,-0.11363,6e-05,11.86238]
[1779061335922,54.53,76898.64,100.9,-0.11276,6e-05,11.79978]
[1779061336493,54.53,76898.64,100.9,-0.11276,6e-05,11.79978]
[1779061336988,54.53,76898.64,100.9,-0.11276,6e-05,11.79978]
[1779061337067,54.53,76897.67,100.9,-0.1128,6e-05,11.80267]
[1779061337414,54.53,76897.67,100.9,-0.1128,6e-05,11.80267]
[1779061338157,54.53,76897.67,100.9,-0.1128,6e-05,11.80267]
[1779061338163,54.53,76897.67,100.9,-0.1128,6e-05,11.80267]
[1779061338329,54.52,76914.52,100.9,-0.11183,6e-05,11.73195]
[1779061338439,54.52,76914.52,100.9,-0.11183,6e-05,11.73195]
[1779061338855,54.52,76914.52,100.9,-0.11183,6e-05,11.73195]
[1779061339292,54.52,76914.25,100.9,-0.11184,6e-05,11.73271]
[1779061340185,54.52,76901.25,100.9,-0.11257,6e-05,11.78536]
[1779061341294,54.52,76901.25,100.9,-0.11257,6e-05,11.78536]
[1779061342451,54.52,76909.37,100.9,-0.11209,6e-05,11.75084]
[1779061342494,54.52,76909.37,100.9,-0.11209,6e-05,11.75084]
[1779061342773,54.52,76909.37,100.9,-0.11209,6e-05,11.75084]
[1779061342904,54.52,76909.37,100.9,-0.11209,6e-05,11.75084]
[1779061342982,54.52,76909.37,100.9,-0.11209,6e-05,11.75084]
[1779061343258,54.52,76909.37,100.9,-0.11209,6e-05,11.75084]
[1779061343260,54.52,76909.37,100.9,-0.11209,6e-05,11.75084]
[1779061343265,54.52,76909.37,100.9,-0.11209,6e-05,11.75084]
[1779061343361,54.51,76920.6,100.9,-0.11144,6e-05,11.70389]
[1779061343755,54.51,76920.6,100.9,-0.11144,6e-05,11.70389]
[1779061344295,54.51,76920.6,100.9,-0.11144,6e-05,11.70389]
[1779061344407,54.51,76926.65,100.9,-0.11109,6e-05,11.67827]
[1779061344446,54.51,76926.65,100.9,-0.11109,6e-05,11.67827]
[1779061345153,54.51,76926.65,100.9,-0.11109,6e-05,11.67827]
[1779061346034,54.51,76935.84,100.9,-0.11056,6e-05,11.63988]
[1779061346039,54.51,76935.84,100.9,-0.11056,6e-05,11.63988]
[1779061346121,54.5,76946.32,100.9,-0.10996,6e-05,11.59613]
[1779061347638,54.5,76954.23,100.9,-0.10952,6e-05,11.56387]
[1779061348863,54.5,76944.09,100.9,-0.11006,6e-05,11.60345]
[1779061349095,54.5,76944.09,100.9,-0.11006,6e-05,11.60345]
[1779061349200,54.5,76956.09,100.9,-0.10938,6e-05,11.55359]
[1779061351247,54.49,76969.71,100.9,-0.10856,6e-05,11.4921]
[1779061352289,54.49,76969.71,100.9,-0.10856,6e-05,11.4921]
[1779061352301,54.49,76969.71,100.9,-0.10856,6e-05,11.4921]
[1779061352549,54.49,76967.58,100.9,-0.10867,6e-05,11.49995]
[1779061353162,54.49,76967.58,100.9,-0.10867,6e-05,11.49995]
[1779061353349,54.48,76984.9,100.9,-0.1077,6e-05,11.42835]
[1779061354189,54.48,76984.9,100.9,-0.1077,6e-05,11.42835]
[1779061354238,54.48,76984.9,100.9,-0.1077,6e-05,11.42835]
[1779061354410,54.48,76984.9,100.9,-0.1077,6e-05,11.42835]
[1779061354421,54.48,76996.2,100.9,-0.10706,5e-05,11.38144]
[1779061354540,54.48,76996.2,100.9,-0.10706,5e-05,11.38144]
[1779061355297,54.48,77019.46,100.9,-0.10578,5e-05,11.28601]
[1779061355587,54.48,77019.46,100.9,-0.10578,5e-05,11.28601]
[1779061356158,54.48,77019.46,100.9,-0.10578,5e-05,11.28601]
[1779061356167,54.48,77019.46,100.9,-0.10578,5e-05,11.28601]
[1779061356234,54.48,77019.46,100.9,-0.10578,5e-05,11.28601]
[1779061356405,54.47,77035.85,100.9,-0.10488,5e-05,11.21875]
[1779061357733,54.44,77042.6,100.9,-0.10437,5e-05,11.18037]
[1779061359256,54.44,77051.8,100.9,-0.10388,5e-05,11.14326]
[1779061359822,54.37,77054.9,100.9,-0.10345,5e-05,11.11059]
[1779061360365,54.37,77046.89,100.9,-0.10387,5e-05,11.14221]
[1779061360850,54.37,77046.89,100.9,-0.10387,5e-05,11.14221]
[1779061361416,54.37,77046.89,100.9,-0.10387,5e-05,11.14221]
[1779061360994,54.37,77024.04,100.9,-0.1051,5e-05,11.23456]
[1779061361724,54.37,77024.04,100.9,-0.1051,5e-05,11.23456]
[1779061361833,54.37,77024.04,100.9,-0.1051,5e-05,11.23456]
[1779061361913,54.37,77024.04,100.9,-0.1051,5e-05,11.23456]
[1779061362161,54.37,77024.37,100.9,-0.10508,5e-05,11.2325]
[1779061364026,54.3,77012.11,100.9,-0.10547,5e-05,11.26079]
[1779061364465,54.3,77012.11,100.9,-0.10547,5e-05,11.26079]
[1779061364740,54.3,77012.11,100.9,-0.10547,5e-05,11.26079]
[1779061364801,54.3,77012.11,100.9,-0.10547,5e-05,11.26079]
[1779061365224,54.29,77002.13,100.9,-0.10599,5e-05,11.29937]
[1779061367271,54.29,76993.84,100.9,-0.10644,5e-05,11.33306]
[1779061367960,54.24,76999.72,100.9,-0.10588,5e-05,11.2907]
[1779061368227,54.24,76999.72,100.9,-0.10588,5e-05,11.2907]
[1779061368934,54.21,77006.88,100.9,-0.10537,5e-05,11.2528]
[1779061369533,54.21,77005.46,100.9,-0.10545,5e-05,11.25857]
[1779061369544,54.21,77005.46,100.9,-0.10545,5e-05,11.25857]
[1779061369571,54.21,77005.46,100.9,-0.10545,5e-05,11.25857]
[1779061369669,54.21,77005.46,100.9,-0.10545,5e-05,11.25857]
[1779061370285,54.21,77005.46,100.9,-0.10545,5e-05,11.25857]
[1779061370386,54.14,77016.88,100.9,-0.10456,5e-05,11.19164]
[1779061370573,54.14,77016.88,100.9,-0.10456,5e-05,11.19164]
[1779061370701,54.14,77016.88,100.9,-0.10456,5e-05,11.19164]
[1779061371279,54.1,77046.34,100.9,-0.1028,5e-05,11.0587]
[1779061371925,54.1,77046.34,100.9,-0.1028,5e-05,11.0587]
[1779061372405,54.06,77050.48,100.9,-0.10243,5e-05,11.03037]
[1779061372785,54.06,77050.48,100.9,-0.10243,5e-05,11.03037]
[1779061373447,54.06,77038.65,100.9,-0.10305,5e-05,11.07738]
[1779061374632,54.03,77041.96,100.9,-0.10276,5e-05,11.0546]
[1779061374706,54.03,77041.96,100.9,-0.10276,5e-05,11.0546]
[1779061374805,54.03,77041.96,100.9,-0.10276,5e-05,11.0546]
[1779061374975,54.03,77041.96,100.9,-0.10276,5e-05,11.0546]
[1779061375128,54.03,77041.96,100.9,-0.10276,5e-05,11.0546]
[1779061375296,54.03,77041.96,100.9,-0.10276,5e-05,11.0546]
[1779061375330,54.0,77060.21,100.9,-0.10164,5e-05,10.96961]
[1779061375492,54.0,77060.21,100.9,-0.10164,5e-05,10.96961]
[1779061375875,54.0,77060.21,100.9,-0.10164,5e-05,10.96961]
[1779061375984,54.0,77060.21,100.9,-0.10164,5e-05,10.96961]
[1779061376368,54.0,77060.21,100.9,-0.10164,5e-05,10.96961]
[1779061376469,53.96,77071.53,100.9,-0.10088,5e-05,10.91172]
[1779061376630,53.96,77071.53,100.9,-0.10088,5e-05,10.91172]
[1779061376994,53.96,77071.53,100.9,-0.10088,5e-05,10.91172]
[1779061377379,53.96,77071.53,100.9,-0.10088,5e-05,10.91172]
[1779061377416,53.95,77082.37,100.9,-0.1003,5e-05,10.86711]
[1779061377563,53.95,77082.37,100.9,-0.1003,5e-05,10.86711]
[1779061378262,53.92,77094.17,100.9,-0.09955,5e-05,10.8092]
[1779061378991,53.92,77094.17,100.9,-0.09955,5e-05,10.8092]
[1779061379021,53.92,77094.17,100.9,-0.09955,5e-05,10.8092]
[1779061379432,53.92,77116.48,100.9,-0.09837,5e-05,10.7186]
[1779061379487,53.92,77116.48,100.9,-0.09837,5e-05,10.7186]
[1779061379991,53.92,77116.48,100.9,-0.09837,5e-05,10.7186]
[1779061380227,53.92,77116.48,100.9,-0.09837,5e-05,10.7186]
[1779061380327,53.92,77116.48,100.9,-0.09837,5e-05,10.7186]
[1779061380390,53.89,77121.95,100.9,-0.09796,5e-05,10.68638]
[1779061381156,53.89,77121.95,100.9,-0.09796,5e-05,10.68638]
[1779061381293,53.89,77121.95,100.9,-0.09796,5e-05,10.68638]
[1779061381328,53.88,77094.64,100.9,-0.09937,5e-05,10.79537]
[1779061381492,53.88,77094.64,100.9,-0.09937,5e-05,10.79537]
[1779061381547,53.88,77094.64,100.9,-0.09937,5e-05,10.79537]
[1779061382383,53.88,77072.43,100.9,-0.10053,5e-05,10.88405]
[1779061382874,53.88,77072.43,100.9,-0.10053,5e-05,10.88405]
[1779061385338,53.82,77075.32,100.9,-0.10012,5e-05,10.85222]
[1779061386826,53.81,77060.69,100.9,-0.10087,5e-05,10.90947]
[1779061387227,53.81,77060.69,100.9,-0.10087,5e-05,10.90947]
[1779061387307,53.81,77060.69,100.9,-0.10087,5e-05,10.90947]
[1779061387335,53.78,77082.81,100.9,-0.09958,5e-05,10.80991]
[1779061389099,53.78,77084.83,100.9,-0.09946,5e-05,10.8009]
[1779061391010,53.77,77080.16,100.9,-0.09968,5e-05,10.81802]
[1779061391264,53.77,77080.16,100.9,-0.09968,5e-05,10.81802]
[1779061392190,53.77,77089.57,100.9,-0.09918,5e-05,10.77918]
[1779061392243,53.77,77108.16,100.9,-0.0982,5e-05,10.70351]
[1779061392658,53.77,77108.16,100.9,-0.0982,5e-05,10.70351]
[1779061392928,53.77,77108.16,100.9,-0.0982,5e-05,10.70351]
[1779061394186,53.75,77112.26,100.9,-0.0979,5e-05,10.68025]
[1779061394302,53.75,77112.26,100.9,-0.0979,5e-05,10.68025]
[1779061394403,53.73,77100.14,100.9,-0.09845,5e-05,10.72267]
[1779061394732,53.73,77100.14,100.9,-0.09845,5e-05,10.72267]
[1779061394757,53.73,77100.14,100.9,-0.09845,5e-05,10.72267]
[1779061395012,53.73,77100.14,100.9,-0.09845,5e-05,10.72267]
[1779061395200,53.73,77100.14,100.9,-0.09845,5e-05,10.72267]
[1779061396245,53.72,77094.33,100.9,-0.09874,5e-05,10.74539]
[1779061396270,53.72,77094.33,100.9,-0.09874,5e-05,10.74539]
[1779061398737,53.72,77099.87,100.9,-0.09843,5e-05,10.72086]
[1779061399940,53.72,77091.66,100.9,-0.09885,5e-05,10.75327]
[1779061399981,53.72,77091.66,100.9,-0.09885,5e-05,10.75327]
[1779061403009,53.71,77087.51,100.9,-0.09904,5e-05,10.76782]
[1779061403229,53.71,77087.51,100.9,-0.09904,5e-05,10.76782]
[1779061403321,53.71,77080.38,100.9,-0.0994,5e-05,10.79586]
[1779061403772,53.71,77080.38,100.9,-0.0994,5e-05,10.79586]
[1779061404327,53.71,77074.1,100.9,-0.09973,5e-05,10.82092]
[1779061405924,53.7,77073.19,100.9,-0.09977,5e-05,10.82424]
[1779061406341,53.7,77066.5,100.9,-0.10012,5e-05,10.85072]
[1779061407767,53.7,77075.9,100.9,-0.09962,5e-05,10.81205]
[1779061408355,53.7,77086.65,100.9,-0.09904,5e-05,10.76779]
[1779061410369,53.69,77099.53,100.9,-0.09835,5e-05,10.71433]
[1779061410879,53.69,77099.53,100.9,-0.09835,5e-05,10.71433]
[1779061411100,53.69,77099.53,100.9,-0.09835,5e-05,10.71433]
[1779061411376,53.69,77120.01,100.9,-0.09724,5e-05,10.6271]
[1779061412495,53.69,77131.03,100.9,-0.09666,5e-05,10.5823]
[1779061413390,53.69,77142.73,100.9,-0.09605,5e-05,10.53493]
[1779061415404,53.68,77154.22,100.9,-0.09546,5e-05,10.48816]
[1779061416068,53.68,77154.22,100.9,-0.09546,5e-05,10.48816]
[1779061418095,53.68,77144.28,100.9,-0.09596,5e-05,10.52723]
[1779061418736,53.68,77136.59,100.9,-0.09635,5e-05,10.55761]
[1779061418896,53.68,77136.59,100.9,-0.09635,5e-05,10.55761]
[1779061421874,53.68,77132.49,100.9,-0.09654,5e-05,10.57254]
[1779061422453,53.67,77138.44,100.9,-0.09622,5e-05,10.54796]
[1779061422935,53.67,77138.44,100.9,-0.09622,5e-05,10.54796]
[1779061423462,53.67,77144.09,100.9,-0.09593,5e-05,10.52487]
[1779061423952,53.67,77144.09,100.9,-0.09593,5e-05,10.52487]
[1779061424143,53.67,77144.09,100.9,-0.09593,5e-05,10.52487]
[1779061424479,53.67,77156.67,100.9,-0.09528,5e-05,10.47414]
[1779061426773,53.67,77154.94,100.9,-0.09536,5e-05,10.48036]
[1779061428902,53.67,77155.58,100.9,-0.09532,5e-05,10.47709]
[1779061429519,53.67,77163.23,100.9,-0.09492,5e-05,10.44595]
[1779061431208,53.66,77161.8,100.9,-0.09499,5e-05,10.45112]
[1779061431533,53.66,77152.22,100.9,-0.09547,5e-05,10.48884]
[1779061431594,53.66,77152.22,100.9,-0.09547,5e-05,10.48884]
[1779061432462,53.66,77152.22,100.9,-0.09547,5e-05,10.48884]
[1779061432540,53.66,77135.92,100.9,-0.0963,5e-05,10.55373]
[1779061432919,53.66,77135.92,100.9,-0.0963,5e-05,10.55373]
[1779061433549,53.66,77124.38,100.9,-0.09689,5e-05,10.59955]
[1779061433946,53.66,77124.38,100.9,-0.09689,5e-05,10.59955]
[1779061434254,53.66,77124.38,100.9,-0.09689,5e-05,10.59955]
[1779061434720,53.66,77120.8,100.9,-0.09707,5e-05,10.61339]
[1779061434759,53.66,77120.8,100.9,-0.09707,5e-05,10.61339]
[1779061435915,53.66,77120.8,100.9,-0.09707,5e-05,10.61339]
[1779061436100,53.66,77105.9,100.9,-0.09783,5e-05,10.67276]
[1779061440562,53.65,77108.11,100.9,-0.09769,5e-05,10.66121]
[1779061441376,53.65,77111.07,100.9,-0.09753,5e-05,10.6493]
[1779061441566,53.64,77112.65,100.9,-0.09743,5e-05,10.64171]
[1779061443362,53.64,77121.9,100.9,-0.09696,5e-05,10.60452]
[1779061443383,53.64,77134.58,100.9,-0.09629,5e-05,10.55258]
[1779061445462,53.64,77136.47,100.9,-0.09619,5e-05,10.54501]
[1779061446047,53.64,77166.38,100.9,-0.09465,5e-05,10.42449]
[1779061446917,53.64,77166.38,100.9,-0.09465,5e-05,10.42449]
[1779061446926,53.64,77166.23,100.9,-0.09465,5e-05,10.4248]
[1779061450353,53.63,77167.99,100.9,-0.09455,5e-05,10.41622]
[1779061450359,53.63,77167.99,100.9,-0.09455,5e-05,10.41622]
[1779061450561,53.63,77167.99,100.9,-0.09455,5e-05,10.41622]
[1779061450401,53.63,77164.25,100.9,-0.09473,5e-05,10.4306]
[1779061451725,53.63,77165.91,100.9,-0.09463,5e-05,10.42319]
[1779061452857,53.63,77168.37,100.9,-0.09451,5e-05,10.41337]
[1779061452890,53.63,77185.94,100.9,-0.09361,5e-05,10.34262]
[1779061454490,53.63,77185.94,100.9,-0.09361,5e-05,10.34262]
[1779061457142,53.62,77197.38,100.9,-0.09302,5e-05,10.29554]
[1779061457333,53.62,77197.38,100.9,-0.09302,5e-05,10.29554]
[1779061458121,53.62,77197.25,100.9,-0.09301,5e-05,10.29487]
[1779061458154,53.62,77197.25,100.9,-0.09301,5e-05,10.29487]
[1779061458158,53.62,77197.25,100.9,-0.09301,5e-05,10.29487]
[1779061458912,53.62,77191.55,100.9,-0.09329,5e-05,10.31689]
[1779061459287,53.62,77191.55,100.9,-0.09329,5e-05,10.31689]
[1779061459315,53.62,77191.55,100.9,-0.09329,5e-05,10.31689]
[1779061459384,53.61,77178.9,100.9,-0.09392,5e-05,10.36698]
[1779061459659,53.61,77178.9,100.9,-0.09392,5e-05,10.36698]
[1779061460353,53.61,77171.17,100.9,-0.09431,5e-05,10.39729]
[1779061461048,53.61,77171.17,100.9,-0.09431,5e-05,10.39729]
[1779061461054,53.61,77171.17,100.9,-0.09431,5e-05,10.39729]
[1779061461321,53.61,77171.17,100.9,-0.09431,5e-05,10.39729]
[1779061461583,53.61,77171.17,100.9,-0.09431,5e-05,10.39729]
[1779061461456,53.61,77161.79,100.9,-0.09477,5e-05,10.43393]
[1779061462177,53.61,77161.79,100.9,-0.09477,5e-05,10.43393]
[1779061462179,53.61,77161.79,100.9,-0.09477,5e-05,10.43393]
[1779061462392,53.61,77161.79,100.9,-0.09477,5e-05,10.43393]
[1779061462617,53.61,77166.38,100.9,-0.09453,5e-05,10.41486]
[1779061462764,53.61,77189.79,100.9,-0.09335,5e-05,10.32161]
[1779061464778,53.6,77200.66,100.9,-0.09279,5e-05,10.27722]
[1779061466656,53.6,77196.26,100.9,-0.093,5e-05,10.29413]
[1779061466786,53.6,77196.26,100.9,-0.093,5e-05,10.29413]
[1779061467021,53.6,77196.26,100.9,-0.093,5e-05,10.29413]
[1779061467350,53.6,77196.26,100.9,-0.093,5e-05,10.29413]
[1779061467515,53.6,77196.26,100.9,-0.093,5e-05,10.29413]
[1779061467542,53.6,77193.02,100.9,-0.09316,5e-05,10.30641]
[1779061467774,53.6,77193.02,100.9,-0.09316,5e-05,10.30641]
[1779061467829,53.6,77193.02,100.9,-0.09316,5e-05,10.30641]
[1779061467876,53.6,77193.02,100.9,-0.09316,5e-05,10.30641]
[1779061467909,53.6,77193.02,100.9,-0.09316,5e-05,10.30641]
[1779061468282,53.6,77243.56,100.9,-0.09064,5e-05,10.10579]
[1779061469073,53.6,77243.56,100.9,-0.09064,5e-05,10.10579]
[1779061469565,53.6,77243.56,100.9,-0.09064,5e-05,10.10579]
[1779061469568,53.6,77273.15,100.9,-0.08918,5e-05,9.98851]
[1779061469761,53.6,77273.15,100.9,-0.08918,5e-05,9.98851]
[1779061469924,53.6,77273.15,100.9,-0.08918,5e-05,9.98851]
[1779061471286,53.6,77283.85,100.9,-0.08866,5e-05,9.9466]
[1779061472359,53.59,77291.1,100.9,-0.08827,5e-05,9.91355]
[1779061472430,53.59,77291.1,100.9,-0.08827,5e-05,9.91355]
[1779061472532,53.59,77286.23,100.9,-0.0885,5e-05,9.93228]
[1779061472646,53.59,77286.23,100.9,-0.0885,5e-05,9.93228]
[1779061473359,53.59,77286.23,100.9,-0.0885,5e-05,9.93228]
[1779061473434,53.59,77266.51,100.9,-0.08946,5e-05,10.00935]
[1779061473753,53.59,77266.51,100.9,-0.08946,5e-05,10.00935]
[1779061473846,53.59,77266.51,100.9,-0.08946,5e-05,10.00935]
[1779061473874,53.59,77266.51,100.9,-0.08946,5e-05,10.00935]
[1779061473956,53.59,77266.51,100.9,-0.08946,5e-05,10.00935]
[1779061474105,53.59,77266.51,100.9,-0.08946,5e-05,10.00935]
[1779061474111,53.59,77266.51,100.9,-0.08946,5e-05,10.00935]
[1779061474302,53.59,77247.01,100.9,-0.09041,5e-05,10.08602]
[1779061475134,53.59,77247.01,100.9,-0.09041,5e-05,10.08602]
[1779061475268,53.59,77207.45,100.9,-0.09237,5e-05,10.24202]
[1779061476228,53.59,77191.42,100.9,-0.09316,5e-05,10.30512]
[1779061478096,53.59,77183.99,100.9,-0.09352,5e-05,10.33338]
[1779061478310,53.59,77183.99,100.9,-0.09352,5e-05,10.33338]
[1779061478579,53.59,77183.99,100.9,-0.09352,5e-05,10.33338]
[1779061478584,53.59,77183.99,100.9,-0.09352,5e-05,10.33338]
[1779061478453,53.58,77180.74,100.9,-0.09368,5e-05,10.34563]
[1779061478813,53.58,77180.74,100.9,-0.09368,5e-05,10.34563]
[1779061478887,53.58,77168.14,100.9,-0.09431,5e-05,10.39585]
[1779061481372,53.58,77158.2,100.9,-0.09481,5e-05,10.43505]
[1779061482899,53.58,77155.87,100.9,-0.09492,5e-05,10.44326]
[1779061482915,53.58,77155.4,100.9,-0.09494,5e-05,10.44458]
[1779061484301,53.58,77155.4,100.9,-0.09494,5e-05,10.44458]
[1779061484381,53.57,77161.25,100.9,-0.09462,5e-05,10.41966]
[1779061484808,53.57,77161.25,100.9,-0.09462,5e-05,10.41966]
[1779061485321,53.57,77161.25,100.9,-0.09462,5e-05,10.41966]
[1779061485871,53.57,77164.02,100.9,-0.09447,5e-05,10.40833]
[1779061486107,53.57,77164.02,100.9,-0.09447,5e-05,10.40833]
[1779061486119,53.57,77163.52,100.9,-0.0945,5e-05,10.41033]
[1779061490618,53.56,77174.9,100.9,-0.09389,5e-05,10.36254]
[1779061494853,53.56,77180.5,100.9,-0.0936,5e-05,10.33908]
[1779061494886,53.56,77180.5,100.9,-0.0936,5e-05,10.33908]
[1779061495578,53.56,77178.81,100.9,-0.09367,5e-05,10.34478]
[1779061495804,53.56,77178.81,100.9,-0.09367,5e-05,10.34478]
[1779061496901,53.56,77176.9,100.9,-0.09377,5e-05,10.35239]
[1779061497424,53.56,77176.9,100.9,-0.09377,5e-05,10.35239]
[1779061498103,53.55,77180.14,100.9,-0.09359,5e-05,10.3382]
[1779061498135,53.55,77195.69,100.9,-0.0928,5e-05,10.27635]
[1779061501905,53.55,77204.74,100.9,-0.09233,5e-05,10.23888]
[1779061503741,53.55,77197.72,100.9,-0.09267,5e-05,10.26576]
[1779061503797,53.55,77197.72,100.9,-0.09267,5e-05,10.26576]
[1779061504589,53.55,77197.72,100.9,-0.09267,5e-05,10.26576]
[1779061504621,53.55,77197.72,100.9,-0.09267,5e-05,10.26576]
[1779061504082,53.54,77184.68,100.9,-0.09332,5e-05,10.3171]
[1779061504669,53.54,77184.68,100.9,-0.09332,5e-05,10.3171]
[1779061504971,53.54,77184.68,100.9,-0.09332,5e-05,10.3171]
[1779061505160,53.54,77161.55,100.9,-0.09448,5e-05,10.40875]
[1779061505823,53.54,77161.55,100.9,-0.09448,5e-05,10.40875]
[1779061506725,53.54,77151.55,100.9,-0.09498,5e-05,10.44801]
[1779061507480,53.54,77151.55,100.9,-0.09498,5e-05,10.44801]
[1779061507527,53.54,77143.96,100.9,-0.09536,5e-05,10.47705]
[1779061508512,53.54,77143.96,100.9,-0.09536,5e-05,10.47705]
[1779061508636,53.54,77143.96,100.9,-0.09536,5e-05,10.47705]
[1779061508587,53.54,77132.74,100.9,-0.09593,5e-05,10.52163]
[1779061508905,53.54,77132.74,100.9,-0.09593,5e-05,10.52163]
[1779061509317,53.54,77132.74,100.9,-0.09593,5e-05,10.52163]
[1779061509974,53.53,77135.95,100.9,-0.09575,5e-05,10.50788]
[1779061510124,53.53,77155.41,100.9,-0.09475,5e-05,10.42993]
[1779061515557,53.5,77148.02,100.9,-0.095,5e-05,10.44897]
[1779061515806,53.5,77140.35,100.9,-0.09538,5e-05,10.47823]
[1779061515891,53.5,77140.35,100.9,-0.09538,5e-05,10.47823]
[1779061515896,53.5,77140.35,100.9,-0.09538,5e-05,10.47823]
[1779061519297,53.49,77149.75,100.9,-0.09487,5e-05,10.43893]
[1779061519352,53.49,77163.12,100.9,-0.09417,5e-05,10.3839]
[1779061520193,53.49,77163.12,100.9,-0.09417,5e-05,10.3839]
[1779061521207,53.48,77186.12,100.9,-0.093,5e-05,10.2915]
[1779061524618,53.48,77184.01,100.9,-0.0931,5e-05,10.29876]
[1779061524621,53.48,77184.01,100.9,-0.0931,5e-05,10.29876]
[1779061524755,53.48,77180.13,100.9,-0.09329,5e-05,10.3137]
[1779061524903,53.48,77180.13,100.9,-0.09329,5e-05,10.3137]
[1779061525103,53.48,77180.13,100.9,-0.09329,5e-05,10.3137]
[1779061525617,53.48,77180.13,100.9,-0.09329,5e-05,10.3137]
[1779061525237,53.48,77173.54,100.9,-0.09361,5e-05,10.33944]
[1779061526038,53.48,77173.54,100.9,-0.09361,5e-05,10.33944]
[1779061526552,53.47,77174.77,100.9,-0.09353,5e-05,10.3331]
[1779061527886,53.47,77182.19,100.9,-0.09316,5e-05,10.30352]
[1779061528478,53.45,77188.51,100.9,-0.09273,5e-05,10.26941]
[1779061528867,53.45,77188.51,100.9,-0.09273,5e-05,10.26941]
[1779061528920,53.45,77188.51,100.9,-0.09273,5e-05,10.26941]
[1779061529053,53.45,77188.51,100.9,-0.09273,5e-05,10.26941]
[1779061529264,53.45,77188.51,100.9,-0.09273,5e-05,10.26941]
[1779061529373,53.45,77188.51,100.9,-0.09273,5e-05,10.26941]
[1779061529454,53.44,77207.46,100.9,-0.09177,5e-05,10.19335]
[1779061530885,53.44,77215.13,100.9,-0.09138,5e-05,10.1623]
[1779061531171,53.44,77215.13,100.9,-0.09138,5e-05,10.1623]
[1779061531620,53.44,77217.94,100.9,-0.09121,5e-05,10.14673]
[1779061531825,53.44,77217.94,100.9,-0.09121,5e-05,10.14673]
[1779061532051,53.44,77217.94,100.9,-0.09121,5e-05,10.14673]
[1779061532070,53.44,77217.94,100.9,-0.09121,5e-05,10.14673]
[1779061532392,53.44,77213.82,100.9,-0.09141,5e-05,10.16248]
[1779061532794,53.44,77213.82,100.9,-0.09141,5e-05,10.16248]
[1779061533296,53.44,77194.19,100.9,-0.09239,5e-05,10.24041]
[1779061533874,53.44,77194.19,100.9,-0.09239,5e-05,10.24041]
[1779061534216,53.44,77194.19,100.9,-0.09239,5e-05,10.24041]
[1779061534288,53.44,77194.19,100.9,-0.09239,5e-05,10.24041]
[1779061534381,53.43,77179.88,100.9,-0.09309,5e-05,10.29632]
[1779061534974,53.43,77179.88,100.9,-0.09309,5e-05,10.29632]
[1779061535983,53.43,77175.2,100.9,-0.09333,5e-05,10.31498]
[1779061536514,53.43,77175.2,100.9,-0.09333,5e-05,10.31498]
[1779061536582,53.43,77159.25,100.9,-0.09412,5e-05,10.37707]
[1779061536880,53.43,77159.25,100.9,-0.09412,5e-05,10.37707]
[1779061537675,53.43,77150.6,100.9,-0.09455,5e-05,10.41104]
[1779061538008,53.43,77150.6,100.9,-0.09455,5e-05,10.41104]
[1779061539822,53.42,77143.77,100.9,-0.09488,5e-05,10.43698]
[1779061541703,53.42,77155.36,100.9,-0.09428,5e-05,10.38982]
[1779061544563,53.41,77129.41,100.9,-0.09557,5e-05,10.49119]
[1779061545511,53.41,77129.41,100.9,-0.09557,5e-05,10.49119]
[1779061545612,53.41,77117.83,100.9,-0.09616,5e-05,10.53695]
[1779061546378,53.41,77117.83,100.9,-0.09616,5e-05,10.53695]
[1779061546677,53.41,77117.83,100.9,-0.09616,5e-05,10.53695]
[1779061548009,53.41,77118.58,100.9,-0.0961,5e-05,10.5324]
[1779061551454,53.4,77114.21,100.9,-0.0963,5e-05,10.54804]
[1779061551526,53.4,77114.21,100.9,-0.0963,5e-05,10.54804]
[1779061551714,53.4,77112.12,100.9,-0.0964,5e-05,10.55579]
[1779061551915,53.4,77112.12,100.9,-0.0964,5e-05,10.55579]
[1779061552055,53.4,77112.12,100.9,-0.0964,5e-05,10.55579]
[1779061552332,53.4,77112.12,100.9,-0.0964,5e-05,10.55579]
[1779061552634,53.4,77112.12,100.9,-0.0964,5e-05,10.55579]
[1779061553315,53.4,77115.24,100.9,-0.09623,5e-05,10.54254]
[1779061553718,53.39,77116.56,100.9,-0.09616,5e-05,10.53656]
[1779061555681,53.39,77121.09,100.9,-0.09592,5e-05,10.51767]
[1779061556303,53.39,77120.1,100.9,-0.09596,5e-05,10.52104]
[1779061557220,53.39,77116.28,100.9,-0.09615,5e-05,10.53579]
[1779061557349,53.39,77116.28,100.9,-0.09615,5e-05,10.53579]
[1779061558060,53.39,77113.72,100.9,-0.09627,5e-05,10.54546]
[1779061558710,53.38,77109.13,100.9,-0.0965,5e-05,10.5633]
[1779061559070,53.38,77109.13,100.9,-0.0965,5e-05,10.5633]
[1779061559133,53.38,77109.13,100.9,-0.0965,5e-05,10.5633]
[1779061559497,53.38,77109.13,100.9,-0.0965,5e-05,10.5633]
[1779061560137,53.38,77109.91,100.9,-0.09645,5e-05,10.55948]
[1779061560490,53.38,77107.05,100.9,-0.0966,5e-05,10.57059]
[1779061561242,53.38,77107.05,100.9,-0.0966,5e-05,10.57059]
[1779061562506,53.38,77136.64,100.9,-0.09506,5e-05,10.45068]
[1779061563513,53.38,77154.51,100.9,-0.09415,5e-05,10.37878]
[1779061565647,53.38,77159.27,100.9,-0.0939,5e-05,10.35958]
[1779061567389,53.38,77159.47,100.9,-0.09389,5e-05,10.35854]
[1779061567581,53.38,77165.06,100.9,-0.0936,5e-05,10.33607]
[1779061569883,53.36,77175.89,100.9,-0.09301,5e-05,10.28935]
[1779061569902,53.36,77175.89,100.9,-0.09301,5e-05,10.28935]
[1779061570565,53.36,77191.07,100.9,-0.09225,5e-05,10.22859]
[1779061570919,53.36,77191.07,100.9,-0.09225,5e-05,10.22859]
[1779061571129,53.36,77191.07,100.9,-0.09225,5e-05,10.22859]
[1779061571572,53.36,77202.0,100.9,-0.0917,5e-05,10.1847]
[1779061572276,53.36,77202.0,100.9,-0.0917,5e-05,10.1847]
[1779061572350,53.36,77202.0,100.9,-0.0917,5e-05,10.1847]
[1779061573333,53.36,77204.01,100.9,-0.09159,5e-05,10.17637]
[1779061573570,53.36,77204.01,100.9,-0.09159,5e-05,10.17637]
[1779061573599,53.36,77204.01,100.9,-0.09159,5e-05,10.17637]
[1779061573708,53.36,77204.01,100.9,-0.09159,5e-05,10.17637]
[1779061573647,53.36,77187.84,100.9,-0.0924,5e-05,10.24035]
[1779061573888,53.36,77187.84,100.9,-0.0924,5e-05,10.24035]
[1779061574427,53.36,77187.84,100.9,-0.0924,5e-05,10.24035]
[1779061574616,53.36,77164.2,100.9,-0.09359,5e-05,10.33448]
[1779061575694,53.36,77150.48,100.9,-0.09428,5e-05,10.38931]
[1779061575963,53.36,77150.48,100.9,-0.09428,5e-05,10.38931]
[1779061576861,53.36,77150.46,100.9,-0.09428,5e-05,10.38922]
[1779061576966,53.36,77150.46,100.9,-0.09428,5e-05,10.38922]
[1779061578088,53.36,77148.74,100.9,-0.09437,5e-05,10.39595]
[1779061579854,53.36,77161.1,100.9,-0.09373,5e-05,10.34616]
[1779061579918,53.36,77161.1,100.9,-0.09373,5e-05,10.34616]
[1779061580055,53.36,77161.1,100.9,-0.09373,5e-05,10.34616]
[1779061580088,53.36,77161.1,100.9,-0.09373,5e-05,10.34616]
[1779061583657,53.36,77145.25,100.9,-0.09453,5e-05,10.40918]
[1779061584807,53.36,77151.9,100.9,-0.09419,5e-05,10.38233]
[1779061584896,53.36,77151.9,100.9,-0.09419,5e-05,10.38233]
[1779061584966,53.36,77151.9,100.9,-0.09419,5e-05,10.38233]
[1779061585185,53.36,77151.9,100.9,-0.09419,5e-05,10.38233]
[1779061585245,53.36,77151.9,100.9,-0.09419,5e-05,10.38233]
[1779061585671,53.34,77162.84,100.9,-0.09356,5e-05,10.3321]
[1779061586678,53.33,77175.15,100.9,-0.09293,5e-05,10.28235]
[1779061589699,53.33,77186.45,100.9,-0.09234,5e-05,10.23585]
[1779061593567,53.33,77187.68,100.9,-0.09223,5e-05,10.22561]
[1779061593662,53.33,77187.68,100.9,-0.09223,5e-05,10.22561]
[1779061593688,53.33,77187.68,100.9,-0.09223,5e-05,10.22561]
[1779061593730,53.32,77183.61,100.9,-0.09243,5e-05,10.24144]
[1779061593890,53.32,77183.61,100.9,-0.09243,5e-05,10.24144]
[1779061594220,53.32,77183.61,100.9,-0.09243,5e-05,10.24144]
[1779061594475,53.32,77183.61,100.9,-0.09243,5e-05,10.24144]
[1779061594735,53.32,77183.61,100.9,-0.09243,5e-05,10.24144]
[1779061595003,53.32,77178.69,100.9,-0.09268,5e-05,10.26062]
[1779061595397,53.32,77178.69,100.9,-0.09268,5e-05,10.26062]
[1779061595458,53.32,77178.69,100.9,-0.09268,5e-05,10.26062]
[1779061595498,53.32,77178.69,100.9,-0.09268,5e-05,10.26062]
[1779061595767,53.32,77182.21,100.9,-0.09249,5e-05,10.24612]
[1779061595845,53.32,77182.21,100.9,-0.09249,5e-05,10.24612]
[1779061596561,53.32,77182.21,100.9,-0.09249,5e-05,10.24612]
[1779061596978,53.32,77183.24,100.9,-0.09244,5e-05,10.24157]
[1779061597500,53.32,77183.24,100.9,-0.09244,5e-05,10.24157]
[1779061597531,53.32,77183.24,100.9,-0.09244,5e-05,10.24157]
[1779061597701,53.32,77183.24,100.9,-0.09244,5e-05,10.24157]
[1779061597743,53.32,77183.24,100.9,-0.09243,5e-05,10.2409]
[1779061599598,53.32,77194.01,100.9,-0.09189,5e-05,10.198]
[1779061599609,53.32,77194.01,100.9,-0.09189,5e-05,10.198]
[1779061601758,53.31,77203.31,100.9,-0.0914,5e-05,10.15931]
[1779061605805,53.31,77206.6,100.9,-0.09121,5e-05,10.14412]
[1779061608069,53.3,77218.89,100.9,-0.09059,5e-05,10.09432]
[1779061608664,53.3,77218.89,100.9,-0.09059,5e-05,10.09432]
[1779061609082,53.3,77224.42,100.9,-0.09031,5e-05,10.0715]
[1779061609654,53.3,77238.22,100.9,-0.08963,5e-05,10.01693]
[1779061611555,53.3,77240.1,100.9,-0.08953,5e-05,10.00915]
[1779061611577,53.3,77225.37,100.9,-0.09025,5e-05,10.06704]
[1779061612879,53.3,77220.88,100.9,-0.09047,5e-05,10.08439]
[1779061613804,53.28,77218.67,100.9,-0.09052,5e-05,10.08856]
[1779061616182,53.27,77230.86,100.9,-0.08986,5e-05,10.03523]
[1779061617864,53.27,77240.81,100.9,-0.08936,5e-05,9.9952]
[1779061620188,53.26,77232.98,100.9,-0.0897,5e-05,10.02261]
[1779061620584,53.26,77232.98,100.9,-0.0897,5e-05,10.02261]
[1779061620757,53.26,77232.98,100.9,-0.0897,5e-05,10.02261]
[1779061620591,53.24,77211.18,100.9,-0.09074,5e-05,10.10538]
[1779061621047,53.24,77211.18,100.9,-0.09074,5e-05,10.10538]
[1779061621512,53.24,77211.18,100.9,-0.09074,5e-05,10.10538]
[1779061621547,53.23,77196.18,100.9,-0.09142,5e-05,10.16013]
[1779061621955,53.21,77185.16,100.9,-0.09191,5e-05,10.19837]
[1779061623903,53.19,77179.78,100.9,-0.0921,5e-05,10.21367]
[1779061624105,53.19,77179.78,100.9,-0.0921,5e-05,10.21367]
[1779061624182,53.19,77173.09,100.9,-0.09243,5e-05,10.23974]
[1779061627568,53.19,77168.88,100.9,-0.09263,5e-05,10.25569]
[1779061630745,53.18,77168.91,100.9,-0.09261,5e-05,10.25425]
[1779061630870,53.18,77168.11,100.9,-0.09265,5e-05,10.25699]
[1779061633261,53.18,77154.88,100.9,-0.09331,5e-05,10.30901]
[1779061636721,53.18,77154.87,100.9,-0.09329,5e-05,10.30745]
[1779061636808,53.18,77154.87,100.9,-0.09329,5e-05,10.30745]
[1779061637714,53.17,77156.74,100.9,-0.09319,5e-05,10.29942]
[1779061637782,53.17,77156.74,100.9,-0.09319,5e-05,10.29942]
[1779061637818,53.17,77155.44,100.9,-0.09325,5e-05,10.30411]
[1779061638011,53.17,77155.44,100.9,-0.09325,5e-05,10.30411]
[1779061638041,53.17,77155.44,100.9,-0.09325,5e-05,10.30411]
[1779061638072,53.17,77139.74,100.9,-0.09404,5e-05,10.36662]
[1779061639141,53.16,77115.6,100.9,-0.09523,5e-05,10.46027]
[1779061640966,53.16,77119.26,100.9,-0.09504,5e-05,10.44501]
[1779061641017,53.16,77119.26,100.9,-0.09504,5e-05,10.44501]
[1779061641041,53.16,77119.26,100.9,-0.09504,5e-05,10.44501]
[1779061641613,53.16,77119.26,100.9,-0.09504,5e-05,10.44501]
[1779061641822,53.14,77128.55,100.9,-0.0945,5e-05,10.4029]
[1779061642180,53.14,77128.55,100.9,-0.0945,5e-05,10.4029]
[1779061642280,53.14,77128.55,100.9,-0.0945,5e-05,10.4029]
[1779061642379,53.14,77128.55,100.9,-0.0945,5e-05,10.4029]
[1779061642781,53.14,77141.38,100.9,-0.09384,5e-05,10.35063]
[1779061643068,53.14,77141.38,100.9,-0.09384,5e-05,10.35063]
[1779061643085,53.14,77141.38,100.9,-0.09384,5e-05,10.35063]
[1779061643760,53.14,77141.38,100.9,-0.09384,5e-05,10.35063]
[1779061643281,53.14,77140.82,100.9,-0.09386,5e-05,10.35232]
[1779061644667,53.14,77135.03,100.9,-0.09415,5e-05,10.37502]
[1779061646400,53.14,77133.35,100.9,-0.09423,5e-05,10.38142]
[1779061648153,53.13,77127.17,100.9,-0.09454,5e-05,10.40556]
[1779061648193,53.13,77127.17,100.9,-0.09454,5e-05,10.40556]
[1779061648275,53.12,77116.76,100.9,-0.09503,5e-05,10.44355]
[1779061649301,53.12,77116.76,100.9,-0.09503,5e-05,10.44355]
[1779061649577,53.12,77116.76,100.9,-0.09503,5e-05,10.44355]
[1779061649836,53.12,77102.87,100.9,-0.09574,5e-05,10.49943]
[1779061649849,53.12,77102.87,100.9,-0.09574,5e-05,10.49943]
[1779061650326,53.12,77102.87,100.9,-0.09574,5e-05,10.49943]
[1779061650366,53.12,77087.14,100.9,-0.09655,5e-05,10.56281]
[1779061651043,53.12,77087.14,100.9,-0.09655,5e-05,10.56281]
[1779061651864,53.12,77082.04,100.9,-0.09678,5e-05,10.57895]
[1779061652212,53.12,77082.04,100.9,-0.09678,5e-05,10.57895]
[1779061652416,53.12,77082.04,100.9,-0.09678,5e-05,10.57895]
[1779061653463,53.12,77083.71,100.9,-0.09669,5e-05,10.57175]
[1779061653693,53.12,77083.71,100.9,-0.09669,5e-05,10.57175]
[1779061654723,53.12,77105.96,100.9,-0.09552,5e-05,10.4809]
[1779061655223,53.12,77105.96,100.9,-0.09552,5e-05,10.4809]
[1779061655355,53.12,77105.96,100.9,-0.09552,5e-05,10.4809]
[1779061655641,53.12,77105.96,100.9,-0.09552,5e-05,10.4809]
[1779061655643,53.12,77105.96,100.9,-0.09552,5e-05,10.4809]
[1779061655652,53.12,77105.96,100.9,-0.09552,5e-05,10.4809]
[1779061656787,53.12,77098.79,100.9,-0.09589,5e-05,10.50962]
[1779061656480,53.11,77082.82,100.9,-0.09672,5e-05,10.574]
[1779061656851,53.11,77082.82,100.9,-0.09672,5e-05,10.574]
[1779061657248,53.11,77082.82,100.9,-0.09672,5e-05,10.574]
[1779061658394,53.11,77086.12,100.9,-0.09654,5e-05,10.5602]
[1779061658447,53.11,77086.12,100.9,-0.09654,5e-05,10.5602]
[1779061658808,53.11,77086.12,100.9,-0.09654,5e-05,10.5602]
[1779061659158,53.11,77089.88,100.9,-0.09634,5e-05,10.54457]
[1779061660210,53.11,77093.72,100.9,-0.09614,5e-05,10.52864]
[1779061660231,53.11,77093.72,100.9,-0.09614,5e-05,10.52864]
[1779061660498,53.11,77093.72,100.9,-0.09614,5e-05,10.52864]
[1779061660506,53.11,77093.72,100.9,-0.09614,5e-05,10.52864]
[1779061661524,53.11,77096.3,100.9,-0.096,5e-05,10.51785]
[1779061662361,53.11,77093.67,100.9,-0.09613,5e-05,10.52816]
[1779061663425,53.11,77093.42,100.9,-0.09614,5e-05,10.52883]
[1779061663425,53.11,77093.42,100.9,-0.09614,5e-05,10.52883]
[1779061665084,53.11,77093.59,100.9,-0.09612,5e-05,10.52746]
[1779061666317,53.1,77085.64,100.9,-0.09653,5e-05,10.55933]
[1779061666319,53.1,77085.64,100.9,-0.09653,5e-05,10.55933]
[1779061667639,53.1,77080.79,100.9,-0.09678,5e-05,10.57861]
[1779061669300,53.1,77091.03,100.9,-0.09624,5e-05,10.53629]
[1779061669360,53.1,77091.03,100.9,-0.09624,5e-05,10.53629]
[1779061671062,53.1,77096.57,100.9,-0.09594,5e-05,10.51321]
[1779061671079,53.1,77096.57,100.9,-0.09594,5e-05,10.51321]
[1779061671399,53.1,77096.57,100.9,-0.09594,5e-05,10.51321]
[1779061672049,53.1,77092.96,100.9,-0.09612,5e-05,10.52752]
[1779061676095,53.09,77084.5,100.9,-0.09655,5e-05,10.56043]
[1779061676349,53.09,77084.5,100.9,-0.09655,5e-05,10.56043]
[1779061676982,53.09,77086.0,100.9,-0.09647,5e-05,10.55398]
[1779061677044,53.09,77086.0,100.9,-0.09647,5e-05,10.55398]
[1779061677391,53.09,77086.0,100.9,-0.09647,5e-05,10.55398]
[1779061679222,53.09,77090.58,100.9,-0.09622,5e-05,10.53476]
[1779061679304,53.09,77090.58,100.9,-0.09622,5e-05,10.53476]
[1779061679659,53.09,77090.58,100.9,-0.09622,5e-05,10.53476]
[1779061679800,53.09,77090.58,100.9,-0.09622,5e-05,10.53476]
[1779061679926,53.09,77084.26,100.9,-0.09654,5e-05,10.56007]
[1779061680631,53.09,77084.26,100.9,-0.09654,5e-05,10.56007]
[1779061680731,53.09,77103.74,100.9,-0.09553,5e-05,10.48082]
[1779061680877,53.09,77103.74,100.9,-0.09553,5e-05,10.48082]
[1779061681671,53.09,77103.74,100.9,-0.09553,5e-05,10.48082]
[1779061681835,53.09,77103.74,100.9,-0.09553,5e-05,10.48082]
[1779061681865,53.09,77103.74,100.9,-0.09553,5e-05,10.48082]
[1779061681731,53.09,77115.38,100.9,-0.09492,5e-05,10.43333]
[1779061681937,53.09,77115.38,100.9,-0.09492,5e-05,10.43333]
[1779061682639,53.09,77115.38,100.9,-0.09492,5e-05,10.43333]
[1779061682873,53.09,77115.38,100.9,-0.09492,5e-05,10.43333]
[1779061682741,53.09,77121.86,100.9,-0.09458,5e-05,10.40702]
[1779061683418,53.09,77134.5,100.9,-0.09393,5e-05,10.35572]
[1779061685808,53.08,77134.81,100.9,-0.09391,5e-05,10.35393]
[1779061685924,53.08,77136.41,100.9,-0.09382,5e-05,10.34695]
[1779061686875,53.08,77136.41,100.9,-0.09382,5e-05,10.34695]
[1779061686416,53.08,77151.43,100.9,-0.09305,5e-05,10.28606]
[1779061686957,53.08,77151.43,100.9,-0.09305,5e-05,10.28606]
[1779061687299,53.08,77151.43,100.9,-0.09305,5e-05,10.28606]
[1779061687702,53.08,77151.43,100.9,-0.09305,5e-05,10.28606]
[1779061687760,53.08,77162.85,100.9,-0.09247,5e-05,10.23984]
[1779061688917,53.08,77162.33,100.9,-0.09249,5e-05,10.24155]
[1779061689410,53.08,77162.33,100.9,-0.09249,5e-05,10.24155]
[1779061689903,53.08,77164.47,100.9,-0.09238,5e-05,10.2326]
[1779061690226,53.08,77164.47,100.9,-0.09238,5e-05,10.2326]
[1779061690312,53.08,77164.47,100.9,-0.09238,5e-05,10.2326]
[1779061690572,53.08,77164.47,100.9,-0.09238,5e-05,10.2326]
[1779061690908,53.08,77173.29,100.9,-0.09193,5e-05,10.19694]
[1779061691206,53.08,77173.29,100.9,-0.09193,5e-05,10.19694]
[1779061692488,53.07,77176.25,100.9,-0.09177,5e-05,10.1848]
[1779061693026,53.07,77176.41,100.9,-0.09176,5e-05,10.18387]
[1779061694186,53.07,77180.32,100.9,-0.09156,5e-05,10.16795]
[1779061694445,53.07,77180.32,100.9,-0.09156,5e-05,10.16795]
[1779061694912,53.07,77182.19,100.9,-0.09147,5e-05,10.16021]
[1779061695418,53.07,77182.19,100.9,-0.09147,5e-05,10.16021]
[1779061695937,53.07,77187.46,100.9,-0.0912,5e-05,10.13892]
[1779061695998,53.07,77187.46,100.9,-0.0912,5e-05,10.13892]
[1779061696921,53.07,77193.55,100.9,-0.09089,5e-05,10.11441]
[1779061697642,53.07,77193.55,100.9,-0.09089,5e-05,10.11441]
[1779061699717,53.07,77184.89,100.9,-0.09132,5e-05,10.14853]
[1779061702049,53.07,77178.24,100.9,-0.09164,5e-05,10.17428]
[1779061703554,53.07,77186.53,100.9,-0.09122,5e-05,10.14088]
[1779061703818,53.07,77186.53,100.9,-0.09122,5e-05,10.14088]
[1779061705406,53.06,77187.51,100.9,-0.09117,5e-05,10.13647]
[1779061705491,53.06,77187.51,100.9,-0.09117,5e-05,10.13647]
[1779061707849,53.06,77177.22,100.9,-0.09168,5e-05,10.17705]
[1779061709119,53.06,77165.92,100.9,-0.09224,5e-05,10.22161]
[1779061709270,53.06,77165.92,100.9,-0.09224,5e-05,10.22161]
[1779061709274,53.06,77165.92,100.9,-0.09224,5e-05,10.22161]
[1779061709279,53.06,77165.92,100.9,-0.09224,5e-05,10.22161]
[1779061710426,53.06,77160.01,100.9,-0.09253,5e-05,10.2449]
[1779061711646,53.06,77157.92,100.9,-0.09263,5e-05,10.25287]
[1779061712984,53.06,77158.28,100.9,-0.09257,5e-05,10.24646]
[1779061716886,53.05,77165.76,100.9,-0.09218,5e-05,10.21533]
[1779061717171,53.05,77167.06,100.9,-0.09211,5e-05,10.20976]
[1779061717790,53.05,77167.06,100.9,-0.09211,5e-05,10.20976]
[1779061717891,53.05,77178.22,100.9,-0.09154,5e-05,10.16448]
[1779061718484,53.05,77178.22,100.9,-0.09154,5e-05,10.16448]
[1779061720491,53.05,77187.0,100.9,-0.0911,5e-05,10.12917]
[1779061722647,53.05,77190.6,100.9,-0.09091,5e-05,10.11435]
[1779061724687,53.05,77194.81,100.9,-0.0907,5e-05,10.09714]
[1779061726382,53.04,77197.38,100.9,-0.09057,5e-05,10.08654]
[1779061726802,53.04,77197.38,100.9,-0.09057,5e-05,10.08654]
[1779061731866,53.04,77205.48,100.9,-0.09016,5e-05,10.05355]
[1779061731929,53.04,77203.55,100.9,-0.09025,5e-05,10.06096]
[1779061732274,53.04,77203.55,100.9,-0.09025,5e-05,10.06096]
[1779061732741,53.04,77198.27,100.9,-0.09051,5e-05,10.08197]
[1779061733399,53.04,77198.27,100.9,-0.09051,5e-05,10.08197]
[1779061733748,53.04,77188.91,100.9,-0.09097,5e-05,10.11862]
[1779061736266,53.04,77190.71,100.9,-0.09087,5e-05,10.1103]
[1779061736769,53.03,77196.01,100.9,-0.09059,5e-05,10.08856]
[1779061737916,53.03,77196.01,100.9,-0.09059,5e-05,10.08856]
[1779061738784,53.03,77205.23,100.9,-0.09012,5e-05,10.05046]
[1779061743833,53.02,77207.96,100.9,-0.08996,5e-05,10.03769]
[1779061747504,53.02,77201.59,100.9,-0.09026,5e-05,10.062]
[1779061748541,53.02,77198.25,100.9,-0.09043,5e-05,10.07493]
[1779061749461,53.02,77190.39,100.9,-0.09081,5e-05,10.10587]
[1779061749526,53.02,77190.39,100.9,-0.09081,5e-05,10.10587]
[1779061749528,53.02,77190.39,100.9,-0.09081,5e-05,10.10587]
[1779061749790,53.02,77190.39,100.9,-0.09081,5e-05,10.10587]
[1779061749842,53.02,77190.39,100.9,-0.09081,5e-05,10.10587]
[1779061749893,53.02,77177.3,100.9,-0.09146,5e-05,10.15773]
[1779061751250,53.02,77174.89,100.9,-0.09158,5e-05,10.16719]
[1779061754518,53.01,77184.21,100.9,-0.0911,5e-05,10.12891]
[1779061754548,53.01,77184.21,100.9,-0.0911,5e-05,10.12891]
[1779061754594,53.01,77184.21,100.9,-0.0911,5e-05,10.12891]
[1779061754695,53.01,77184.21,100.9,-0.0911,5e-05,10.12891]
[1779061754808,53.01,77184.21,100.9,-0.0911,5e-05,10.12891]
[1779061754841,53.01,77184.21,100.9,-0.0911,5e-05,10.12891]
[1779061754926,53.01,77190.45,100.9,-0.09079,5e-05,10.10402]
[1779061756002,53.01,77196.93,100.9,-0.09046,5e-05,10.07725]
[1779061756503,53.01,77196.93,100.9,-0.09046,5e-05,10.07725]
[1779061756510,53.01,77196.93,100.9,-0.09046,5e-05,10.07725]
[1779061756908,53.01,77196.93,100.9,-0.09046,5e-05,10.07725]
[1779061756962,53.01,77205.63,100.9,-0.09002,5e-05,10.04221]
[1779061757050,53.01,77205.63,100.9,-0.09002,5e-05,10.04221]
[1779061757923,53.01,77205.63,100.9,-0.09002,5e-05,10.04221]
[1779061757958,53.01,77225.7,100.9,-0.08902,5e-05,9.96192]
[1779061758142,53.01,77225.7,100.9,-0.08902,5e-05,9.96192]
[1779061758165,53.01,77225.7,100.9,-0.08902,5e-05,9.96192]
[1779061758195,53.01,77225.7,100.9,-0.08902,5e-05,9.96192]
[1779061758801,53.01,77225.7,100.9,-0.08902,5e-05,9.96192]
[1779061758927,53.01,77225.7,100.9,-0.08902,5e-05,9.96192]
[1779061758967,53.01,77247.49,100.9,-0.08795,5e-05,9.8755]
[1779061759456,53.01,77247.49,100.9,-0.08795,5e-05,9.8755]
[1779061759466,53.01,77247.49,100.9,-0.08795,5e-05,9.8755]
[1779061759470,53.01,77247.49,100.9,-0.08795,5e-05,9.8755]
[1779061759527,53.01,77247.49,100.9,-0.08795,5e-05,9.8755]
[1779061759800,53.01,77247.49,100.9,-0.08795,5e-05,9.8755]
[1779061759973,53.01,77264.14,100.9,-0.08714,5e-05,9.80951]
[1779061760405,53.01,77264.14,100.9,-0.08714,5e-05,9.80951]
[1779061762417,53.01,77269.29,100.9,-0.08689,5e-05,9.78901]
[1779061763608,53.0,77267.55,100.9,-0.08697,5e-05,9.79564]
[1779061763618,53.0,77267.55,100.9,-0.08697,5e-05,9.79564]
[1779061764856,53.0,77261.93,100.9,-0.08724,5e-05,9.81754]
[1779061765092,53.0,77262.2,100.9,-0.08722,5e-05,9.81622]
[1779061765146,53.0,77262.2,100.9,-0.08722,5e-05,9.81622]
[1779061766590,53.0,77258.93,100.9,-0.08738,5e-05,9.82884]
[1779061771623,53.0,77249.18,100.9,-0.08783,5e-05,9.86557]
[1779061771640,53.0,77249.18,100.9,-0.08783,5e-05,9.86557]
[1779061771902,53.0,77249.18,100.9,-0.08783,5e-05,9.86557]
[1779061773191,53.0,77242.86,100.9,-0.0881,5e-05,9.88577]
[1779061775080,52.99,77224.74,100.9,-0.08897,5e-05,9.9563]
[1779061777220,52.99,77226.31,100.9,-0.08889,5e-05,9.94959]
[1779061777323,52.99,77238.66,100.9,-0.08828,5e-05,9.90023]
[1779061778023,52.99,77238.66,100.9,-0.08828,5e-05,9.90023]
[1779061778410,52.99,77238.66,100.9,-0.08828,5e-05,9.90023]
[1779061778727,52.99,77238.66,100.9,-0.08828,5e-05,9.90023]
[1779061778858,52.99,77238.66,100.9,-0.08828,5e-05,9.90023]
[1779061782149,52.98,77232.21,100.9,-0.08858,5e-05,9.9241]
[1779061787502,52.98,77242.17,100.9,-0.08806,5e-05,9.88271]
[1779061787557,52.98,77242.17,100.9,-0.08806,5e-05,9.88271]
[1779061788171,52.98,77256.2,100.9,-0.08737,5e-05,9.8266]
[1779061791026,52.97,77253.53,100.9,-0.0875,5e-05,9.83657]
[1779061791036,52.97,77253.53,100.9,-0.0875,5e-05,9.83657]
[1779061794674,52.97,77250.83,100.9,-0.08762,5e-05,9.84628]
[1779061794724,52.97,77250.83,100.9,-0.08762,5e-05,9.84628]
[1779061796380,52.97,77245.69,100.9,-0.08786,5e-05,9.86592]
[1779061796463,52.97,77245.69,100.9,-0.08786,5e-05,9.86592]
[1779061798241,52.97,77227.15,100.9,-0.08875,5e-05,9.93816]
[1779061801262,52.96,77214.96,100.9,-0.08933,5e-05,9.98505]
[1779061802854,52.96,77214.96,100.9,-0.08933,5e-05,9.98505]
[1779061803366,52.96,77212.28,100.9,-0.08946,5e-05,9.99516]
[1779061803585,52.96,77212.28,100.9,-0.08946,5e-05,9.99516]
[1779061803826,52.96,77212.28,100.9,-0.08946,5e-05,9.99516]
[1779061803848,52.96,77212.28,100.9,-0.08946,5e-05,9.99516]
[1779061804708,52.96,77228.62,100.9,-0.08864,5e-05,9.92921]
[1779061805425,52.96,77228.62,100.9,-0.08864,5e-05,9.92921]
[1779061805465,52.96,77228.62,100.9,-0.08864,5e-05,9.92921]
[1779061805567,52.95,77241.68,100.9,-0.088,5e-05,9.87708]
[1779061807312,52.95,77229.62,100.9,-0.08858,5e-05,9.92403]
[1779061809825,52.95,77229.71,100.9,-0.08857,5e-05,9.92324]
[1779061813621,52.95,77233.95,100.9,-0.08834,5e-05,9.90475]
[1779061815394,52.94,77233.41,100.9,-0.08836,5e-05,9.90606]
[1779061816363,52.94,77233.05,100.9,-0.08837,5e-05,9.90708]
[1779061822423,52.93,77235.37,100.9,-0.08822,5e-05,9.89514]
[1779061825818,52.93,77235.2,100.9,-0.08822,5e-05,9.89502]
[1779061825829,52.93,77235.2,100.9,-0.08822,5e-05,9.89502]
[1779061828247,52.93,77238.54,100.9,-0.08805,5e-05,9.88065]
[1779061831803,52.92,77231.16,100.9,-0.08839,5e-05,9.90867]
[1779061832660,52.92,77232.05,100.9,-0.08831,5e-05,9.90067]
[1779061834741,52.92,77236.18,100.9,-0.0881,5e-05,9.88314]
[1779061834860,52.92,77236.18,100.9,-0.0881,5e-05,9.88314]
[1779061834960,52.92,77247.91,100.9,-0.08753,5e-05,9.83678]
[1779061836994,52.92,77257.1,100.9,-0.08708,5e-05,9.80021]
[1779061837780,52.92,77261.94,100.9,-0.08684,5e-05,9.78089]
[1779061841126,52.91,77246.53,100.9,-0.08757,5e-05,9.8406]
[1779061842467,52.91,77242.62,100.9,-0.08776,5e-05,9.85574]
[1779061846660,52.91,77227.53,100.9,-0.08848,5e-05,9.91394]
[1779061846860,52.91,77227.53,100.9,-0.08848,5e-05,9.91394]
[1779061849144,52.91,77224.3,100.9,-0.08862,5e-05,9.92547]
[1779061849228,52.91,77224.3,100.9,-0.08862,5e-05,9.92547]
[1779061851132,52.9,77219.06,100.9,-0.08887,5e-05,9.94536]
[1779061856454,52.9,77226.23,100.9,-0.08849,5e-05,9.91469]
[1779061857422,52.89,77226.0,100.9,-0.0885,5e-05,9.91517]
[1779061858921,52.89,77231.81,100.9,-0.08821,5e-05,9.89172]
[1779061862109,52.89,77239.92,100.9,-0.08779,5e-05,9.85826]
[1779061863839,52.89,77236.93,100.9,-0.08794,5e-05,9.86975]
[1779061864497,52.89,77235.9,100.9,-0.08798,5e-05,9.87347]
[1779061864549,52.89,77235.9,100.9,-0.08798,5e-05,9.87347]
[1779061864553,52.89,77235.9,100.9,-0.08798,5e-05,9.87347]
[1779061864765,52.89,77232.33,100.9,-0.08815,5e-05,9.88724]
[1779061867135,52.88,77222.16,100.9,-0.08864,5e-05,9.92707]
[1779061867240,52.88,77222.16,100.9,-0.08864,5e-05,9.92707]
[1779061868101,52.88,77223.37,100.9,-0.08858,5e-05,9.92199]
[1779061868522,52.88,77223.37,100.9,-0.08858,5e-05,9.92199]
[1779061868567,52.88,77223.37,100.9,-0.08858,5e-05,9.92199]
[1779061868580,52.88,77223.37,100.9,-0.08858,5e-05,9.92199]
[1779061868798,52.88,77232.03,100.9,-0.08816,5e-05,9.88763]
[1779061871622,52.88,77240.75,100.9,-0.08772,5e-05,9.85242]
[1779061872406,52.88,77238.01,100.9,-0.08785,5e-05,9.86294]
[1779061872417,52.88,77238.01,100.9,-0.08785,5e-05,9.86294]
[1779061872832,52.88,77230.64,100.9,-0.08821,5e-05,9.89179]
[1779061873766,52.88,77230.64,100.9,-0.08821,5e-05,9.89179]
[1779061873795,52.88,77230.64,100.9,-0.08821,5e-05,9.89179]
[1779061873846,52.88,77225.09,100.9,-0.08848,5e-05,9.91363]
[1779061874912,52.88,77225.09,100.9,-0.08848,5e-05,9.91363]
[1779061877354,52.88,77222.0,100.9,-0.08862,5e-05,9.92469]
[1779061881147,52.87,77233.98,100.9,-0.08801,5e-05,9.87564]
[1779061887943,52.86,77234.08,100.9,-0.08798,5e-05,9.87279]
[1779061891731,52.86,77237.19,100.9,-0.08781,5e-05,9.85949]
[1779061892044,52.86,77237.19,100.9,-0.08781,5e-05,9.85949]
[1779061892969,52.86,77241.22,100.9,-0.08758,5e-05,9.83917]
[1779061898014,52.85,77251.39,100.9,-0.08707,5e-05,9.79746]
[1779061903049,52.85,77249.93,100.9,-0.08713,5e-05,9.8021]
[1779061903905,52.85,77249.93,100.9,-0.08713,5e-05,9.8021]
[1779061909104,52.85,77249.38,100.9,-0.08713,5e-05,9.80244]
[1779061914139,52.84,77249.74,100.9,-0.0871,5e-05,9.79983]
[1779061919174,52.84,77249.48,100.9,-0.0871,5e-05,9.79965]
[1779061924559,52.84,77248.58,100.9,-0.08713,5e-05,9.8022]
[1779061926290,52.83,77258.52,100.9,-0.08664,5e-05,9.76249]
[1779061926911,52.83,77258.52,100.9,-0.08664,5e-05,9.76249]
[1779061926927,52.83,77258.52,100.9,-0.08664,5e-05,9.76249]
[1779061927043,52.83,77258.52,100.9,-0.08664,5e-05,9.76249]
[1779061927111,52.83,77269.85,100.9,-0.08609,5e-05,9.71768]
[1779061927893,52.83,77269.85,100.9,-0.08609,5e-05,9.71768]
[1779061927961,52.83,77283.14,100.9,-0.08546,5e-05,9.66534]
[1779061929306,52.83,77287.89,100.9,-0.08523,5e-05,9.64667]
[1779061929561,52.83,77287.89,100.9,-0.08523,5e-05,9.64667]
[1779061930422,52.83,77289.89,100.9,-0.08513,5e-05,9.63881]
[1779061933303,52.83,77293.75,100.9,-0.08495,5e-05,9.62375]
[1779061933967,52.83,77293.75,100.9,-0.08495,5e-05,9.62375]
[1779061938851,52.83,77296.24,100.9,-0.08483,5e-05,9.61425]
[1779061942292,52.83,77312.31,100.9,-0.08408,5e-05,9.55175]
[1779061942925,52.83,77312.31,100.9,-0.08408,5e-05,9.55175]
[1779061942932,52.83,77312.31,100.9,-0.08408,5e-05,9.55175]
[1779061942965,52.84,77320.07,100.9,-0.08371,5e-05,9.52164]
[1779061943517,52.84,77320.07,100.9,-0.08371,5e-05,9.52164]
[1779061943685,52.84,77320.07,100.9,-0.08371,5e-05,9.52164]
[1779061945907,52.84,77332.57,100.9,-0.08313,5e-05,9.47296]
[1779061949369,52.84,77337.23,100.9,-0.08291,5e-05,9.45502]
[1779061952706,52.84,77344.01,100.9,-0.08257,5e-05,9.4249]
[1779061952762,52.84,77344.08,100.9,-0.08256,5e-05,9.42473]
[1779061954638,52.84,77351.1,100.9,-0.08224,5e-05,9.39734]
[1779061955906,52.84,77351.81,100.9,-0.0822,5e-05,9.39445]
[1779061956167,52.84,77351.81,100.9,-0.0822,5e-05,9.39445]
[1779061957957,52.83,77366.16,100.9,-0.08153,5e-05,9.33858]
[1779061958202,52.83,77366.16,100.9,-0.08153,5e-05,9.33858]
[1779061958378,52.83,77366.16,100.9,-0.08153,5e-05,9.33858]
[1779061958631,52.83,77366.16,100.9,-0.08153,5e-05,9.33858]
[1779061959639,52.83,77372.67,100.9,-0.08123,5e-05,9.31342]
[1779061964544,52.83,77365.83,100.9,-0.08155,5e-05,9.33968]
[1779061965091,52.83,77365.83,100.9,-0.08155,5e-05,9.33968]
[1779061966508,52.83,77382.63,100.9,-0.08077,5e-05,9.27487]
[1779061967195,52.83,77382.63,100.9,-0.08077,5e-05,9.27487]
[1779061969196,52.83,77389.52,100.9,-0.08046,5e-05,9.24855]
[1779061971117,52.83,77391.88,100.9,-0.08035,5e-05,9.23959]
[1779061971591,52.84,77396.34,100.9,-0.08015,5e-05,9.2226]
[1779061972716,52.84,77401.76,100.9,-0.07991,5e-05,9.20196]
[1779061972768,52.84,77401.76,100.9,-0.07991,5e-05,9.20196]
[1779061973035,52.84,77401.76,100.9,-0.07991,5e-05,9.20196]
[1779061973833,52.84,77399.14,100.9,-0.08005,5e-05,9.21378]
[1779061979104,52.85,77403.08,100.9,-0.07989,5e-05,9.20071]
[1779061979321,52.85,77403.83,100.9,-0.07986,5e-05,9.19816]
[1779061979949,52.85,77403.83,100.9,-0.07986,5e-05,9.19816]
[1779061980051,52.85,77408.3,100.9,-0.07966,5e-05,9.18104]
[1779061981063,52.85,77408.3,100.9,-0.07966,5e-05,9.18104]
[1779061982461,52.85,77420.32,100.9,-0.07912,5e-05,9.13518]
[1779061983606,52.85,77424.42,100.9,-0.07893,4e-05,9.11953]
[1779061983680,52.85,77424.42,100.9,-0.07893,4e-05,9.11953]
[1779061983800,52.85,77424.42,100.9,-0.07893,4e-05,9.11953]
[1779061983848,52.85,77431.34,100.9,-0.07862,4e-05,9.09333]
[1779061985769,52.85,77440.89,100.9,-0.0782,4e-05,9.05674]
[1779061985810,52.85,77453.08,100.9,-0.07765,4e-05,9.01046]
[1779061987678,52.84,77469.68,100.9,-0.07691,4e-05,8.94638]
[1779061989936,52.84,77470.98,100.9,-0.07685,4e-05,8.9414]
[1779061990615,52.84,77464.48,100.9,-0.07713,4e-05,8.96597]
[1779061990725,52.84,77464.48,100.9,-0.07713,4e-05,8.96597]
[1779061990742,52.84,77455.13,100.9,-0.07754,4e-05,9.00098]
[1779061993644,52.85,77445.79,100.9,-0.07797,4e-05,9.03743]
[1779061996514,52.85,77434.97,100.9,-0.07845,4e-05,9.07856]
[1779061996739,52.85,77437.58,100.9,-0.07833,4e-05,9.06859]
[1779061998341,52.85,77436.12,100.9,-0.0784,4e-05,9.07393]
[1779061998731,52.85,77436.12,100.9,-0.0784,4e-05,9.07393]
[1779061998754,52.85,77433.3,100.9,-0.07852,4e-05,9.08463]
[1779062003764,52.84,77422.59,100.9,-0.079,4e-05,9.12513]
[1779062004008,52.84,77422.59,100.9,-0.079,4e-05,9.12513]
[1779062004413,52.84,77416.68,100.9,-0.07926,5e-05,9.14757]
[1779062004893,52.84,77416.68,100.9,-0.07926,5e-05,9.14757]
[1779062007160,52.84,77416.43,100.9,-0.07927,5e-05,9.14819]
[1779062007246,52.84,77416.43,100.9,-0.07927,5e-05,9.14819]
[1779062007276,52.84,77416.43,100.9,-0.07927,5e-05,9.14819]
[1779062007237,52.84,77416.85,100.9,-0.07925,5e-05,9.14642]
[1779062007695,52.84,77416.85,100.9,-0.07925,5e-05,9.14642]
[1779062007756,52.84,77416.85,100.9,-0.07925,5e-05,9.14642]
[1779062008170,52.84,77416.85,100.9,-0.07925,5e-05,9.14642]
[1779062008228,52.84,77438.73,100.9,-0.07827,4e-05,9.06265]
[1779062008408,52.84,77438.73,100.9,-0.07827,4e-05,9.06265]
[1779062008835,52.84,77476.02,100.9,-0.07661,4e-05,8.92119]
[1779062009842,52.84,77490.27,100.9,-0.07599,4e-05,8.86754]
[1779062010646,52.84,77490.27,100.9,-0.07599,4e-05,8.86754]
[1779062013028,52.84,77478.02,100.9,-0.07651,4e-05,8.91082]
[1779062014123,52.84,77474.35,100.9,-0.07667,4e-05,8.92472]
[1779062015090,52.84,77477.3,100.9,-0.07654,4e-05,8.91362]
[1779062017140,52.84,77473.69,100.9,-0.0767,4e-05,8.92725]
[1779062017221,52.84,77474.91,100.9,-0.07664,4e-05,8.92263]
[1779062019859,52.84,77483.62,100.9,-0.07626,4e-05,8.88946]
[1779062025967,52.84,77493.85,100.9,-0.07579,4e-05,8.84912]
[1779062028977,52.84,77494.31,100.9,-0.07577,4e-05,8.84727]
[1779062029787,52.84,77497.02,100.9,-0.07565,4e-05,8.83703]
[1779062030175,52.84,77497.02,100.9,-0.07565,4e-05,8.83703]
[1779062030250,52.84,77494.76,100.9,-0.07575,4e-05,8.84548]
[1779062030329,52.84,77494.76,100.9,-0.07575,4e-05,8.84548]
[1779062031570,52.84,77487.19,100.9,-0.07608,4e-05,8.87405]
[1779062031829,52.84,77487.19,100.9,-0.07608,4e-05,8.87405]
[1779062032660,52.84,77479.82,100.9,-0.0764,4e-05,8.90187]
[1779062034027,52.84,77456.97,100.9,-0.07741,4e-05,8.98819]
[1779062037746,52.84,77452.08,100.9,-0.07762,4e-05,9.0063]
[1779062037761,52.84,77452.08,100.9,-0.07762,4e-05,9.0063]
[1779062042339,52.83,77461.65,100.9,-0.07719,4e-05,8.96943]
[1779062047463,52.83,77474.78,100.9,-0.0766,4e-05,8.91888]
[1779062050149,52.83,77451.22,100.9,-0.07764,4e-05,9.00762]
[1779062050329,52.83,77451.22,100.9,-0.07764,4e-05,9.00762]
[1779062051039,52.83,77451.22,100.9,-0.07764,4e-05,9.00762]
[1779062051156,52.83,77435.64,100.9,-0.07833,4e-05,9.06664]
[1779062052297,52.83,77435.64,100.9,-0.07833,4e-05,9.06664]
[1779062053131,52.83,77428.97,100.9,-0.07863,4e-05,9.09178]
[1779062054215,52.83,77428.04,100.9,-0.07866,4e-05,9.09503]
[1779062054256,52.83,77427.06,100.9,-0.0787,4e-05,9.09846]
[1779062054533,52.83,77427.06,100.9,-0.0787,4e-05,9.09846]
[1779062055329,52.83,77421.46,100.9,-0.07895,4e-05,9.11972]
[1779062060398,52.82,77416.5,100.9,-0.07917,5e-05,9.13798]
[1779062061201,52.82,77416.5,100.9,-0.07917,5e-05,9.13798]
[1779062061273,52.82,77416.5,100.9,-0.07917,5e-05,9.13798]
[1779062063230,52.82,77404.46,100.9,-0.07971,5e-05,9.18354]
[1779062065579,52.82,77410.48,100.9,-0.07943,5e-05,9.16004]
[1779062066261,52.82,77413.16,100.9,-0.07931,5e-05,9.14967]
[1779062067821,52.82,77416.24,100.9,-0.07917,5e-05,9.13751]
[1779062068285,52.82,77417.37,100.9,-0.07911,5e-05,9.13283]
[1779062073241,52.82,77408.83,100.9,-0.07946,5e-05,9.1611]
[1779062074538,52.82,77401.56,100.9,-0.07979,5e-05,9.18882]
[1779062080366,52.81,77395.2,100.9,-0.08006,5e-05,9.21206]
[1779062082856,52.81,77397.9,100.9,-0.07994,5e-05,9.20152]
[1779062082957,52.81,77401.15,100.9,-0.07979,5e-05,9.18875]
[1779062088422,52.81,77405.0,100.9,-0.07959,5e-05,9.17181]
[1779062093457,52.8,77406.35,100.9,-0.07951,5e-05,9.16471]
[1779062094836,52.8,77406.35,100.9,-0.07951,5e-05,9.16471]
[1779062095135,52.8,77406.35,100.9,-0.07951,5e-05,9.16471]
[1779062095241,52.8,77404.65,100.9,-0.07957,5e-05,9.17047]
[1779062095472,52.8,77418.72,100.9,-0.07894,4e-05,9.11666]
[1779062098046,52.79,77435.07,100.9,-0.07819,4e-05,9.05285]
[1779062100366,52.79,77432.06,100.9,-0.07832,4e-05,9.06385]
[1779062100389,52.79,77432.06,100.9,-0.07832,4e-05,9.06385]
[1779062100911,52.79,77432.06,100.9,-0.07832,4e-05,9.06385]
[1779062100964,52.79,77432.06,100.9,-0.07832,4e-05,9.06385]
[1779062102845,52.79,77419.27,100.9,-0.07888,4e-05,9.11196]
[1779062109096,52.78,77424.66,100.9,-0.07861,4e-05,9.08826]
[1779062109130,52.78,77424.66,100.9,-0.07861,4e-05,9.08826]
[1779062109197,52.78,77423.02,100.9,-0.07867,4e-05,9.09353]
[1779062111946,52.78,77415.19,100.9,-0.07902,5e-05,9.12316]
[1779062111961,52.78,77415.19,100.9,-0.07902,5e-05,9.12316]
[1779062112004,52.78,77415.67,100.9,-0.07899,5e-05,9.12067]
[1779062114413,52.77,77413.4,100.9,-0.07909,5e-05,9.1288]
[1779062114606,52.77,77409.59,100.9,-0.07925,5e-05,9.14282]
[1779062115879,52.77,77409.59,100.9,-0.07925,5e-05,9.14282]
[1779062115913,52.77,77406.08,100.9,-0.0794,5e-05,9.15551]
[1779062119063,52.77,77405.17,100.9,-0.07944,5e-05,9.15886]
[1779062119141,52.77,77405.22,100.9,-0.07944,5e-05,9.15841]
[1779062120336,52.77,77405.22,100.9,-0.07944,5e-05,9.15841]
[1779062120649,52.77,77409.06,100.9,-0.07926,5e-05,9.14338]
[1779062122243,52.77,77409.06,100.9,-0.07926,5e-05,9.14338]
[1779062122245,52.77,77409.06,100.9,-0.07926,5e-05,9.14338]
[1779062122267,52.77,77407.5,100.9,-0.07933,5e-05,9.14907]
[1779062125327,52.77,77401.13,100.9,-0.07961,5e-05,9.17315]
[1779062134747,52.75,77393.73,100.9,-0.07987,5e-05,9.1936]
[1779062135693,52.75,77393.73,100.9,-0.07987,5e-05,9.1936]
[1779062137858,52.75,77393.41,100.9,-0.07987,5e-05,9.19372]
[1779062138124,52.75,77393.56,100.9,-0.07986,5e-05,9.19277]
[1779062138738,52.75,77393.56,100.9,-0.07986,5e-05,9.19277]
[1779062138750,52.75,77393.56,100.9,-0.07986,5e-05,9.19277]
[1779062139313,52.75,77393.56,100.9,-0.07986,5e-05,9.19277]
[1779062138775,52.75,77389.49,100.9,-0.08005,5e-05,9.2084]
[1779062140797,52.75,77391.2,100.9,-0.07996,5e-05,9.20121]
[1779062140828,52.75,77391.45,100.9,-0.07995,5e-05,9.19987]
[1779062143272,52.75,77391.78,100.9,-0.07993,5e-05,9.19837]
[1779062143287,52.75,77392.29,100.9,-0.0799,5e-05,9.19618]
[1779062145841,52.74,77395.75,100.9,-0.07973,5e-05,9.18192]
[1779062145942,52.74,77395.28,100.9,-0.07975,5e-05,9.18325]
[1779062147302,52.74,77395.28,100.9,-0.07975,5e-05,9.18325]
[1779062147328,52.74,77395.28,100.9,-0.07975,5e-05,9.18325]
[1779062147342,52.74,77396.84,100.9,-0.07968,5e-05,9.17705]
[1779062148317,52.74,77396.84,100.9,-0.07968,5e-05,9.17705]
[1779062148362,52.74,77399.39,100.9,-0.07956,5e-05,9.16692]
[1779062148916,52.74,77399.39,100.9,-0.07956,5e-05,9.16692]
[1779062148984,52.74,77402.02,100.9,-0.07943,5e-05,9.15624]
[1779062150020,52.74,77402.02,100.9,-0.07943,5e-05,9.15624]
[1779062150174,52.74,77402.02,100.9,-0.07943,5e-05,9.15624]
[1779062150263,52.74,77406.02,100.9,-0.07925,5e-05,9.1406]
[1779062154597,52.73,77413.09,100.9,-0.0789,5e-05,9.11136]
[1779062154865,52.73,77413.09,100.9,-0.0789,5e-05,9.11136]
[1779062155095,52.73,77414.34,100.9,-0.07884,5e-05,9.10606]
[1779062155580,52.73,77414.34,100.9,-0.07884,5e-05,9.10606]
[1779062155634,52.73,77414.34,100.9,-0.07884,5e-05,9.10606]
[1779062155926,52.73,77414.34,100.9,-0.07884,5e-05,9.10606]
[1779062156027,52.73,77419.78,100.9,-0.07859,4e-05,9.08476]
[1779062157832,52.73,77423.31,100.9,-0.07842,4e-05,9.0708]
[1779062157908,52.72,77425.06,100.9,-0.07834,4e-05,9.06366]
[1779062162943,52.72,77424.38,100.9,-0.07836,4e-05,9.06538]
[1779062167978,52.72,77423.24,100.9,-0.0784,4e-05,9.06894]
[1779062169349,52.72,77423.24,100.9,-0.0784,4e-05,9.06894]
[1779062174044,52.72,77422.14,100.9,-0.07844,4e-05,9.07217]
[1779062174316,52.72,77422.29,100.9,-0.07843,4e-05,9.0714]
[1779062174516,52.72,77422.29,100.9,-0.07843,4e-05,9.0714]
[1779062175041,52.71,77438.52,100.9,-0.0777,4e-05,9.00911]
[1779062175830,52.71,77438.52,100.9,-0.0777,4e-05,9.00911]
[1779062176407,52.71,77446.88,100.9,-0.07733,4e-05,8.97697]
[1779062177740,52.71,77446.43,100.9,-0.07735,4e-05,8.97863]
[1779062178927,52.71,77449.41,100.9,-0.07721,4e-05,8.96727]
[1779062179359,52.71,77449.41,100.9,-0.07721,4e-05,8.96727]
[1779062179367,52.71,77455.01,100.9,-0.07697,4e-05,8.946]
[1779062179977,52.71,77455.01,100.9,-0.07697,4e-05,8.946]
[1779062181556,52.71,77460.81,100.9,-0.0767,4e-05,8.9235]
[1779062187125,52.71,77449.2,100.9,-0.0772,4e-05,8.96571]
[1779062189357,52.7,77446.87,100.9,-0.0773,4e-05,8.97424]
[1779062189139,52.7,77432.18,100.9,-0.07795,4e-05,9.02977]
[1779062194174,52.7,77438.33,100.9,-0.07762,4e-05,9.00022]
[1779062199211,52.69,77444.03,100.9,-0.07734,4e-05,8.97677]
[1779062201149,52.69,77445.23,100.9,-0.07729,4e-05,8.97187]
[1779062206260,52.68,77441.05,100.9,-0.07745,4e-05,8.98566]
[1779062209881,52.68,77432.29,100.9,-0.07783,4e-05,9.01787]
[1779062210288,52.68,77431.1,100.9,-0.07787,4e-05,9.022]
[1779062215323,52.68,77427.7,100.9,-0.07801,4e-05,9.03398]
[1779062220358,52.67,77419.16,100.9,-0.07838,4e-05,9.0654]
[1779062223272,52.67,77415.97,100.9,-0.07852,4e-05,9.07704]
[1779062223379,52.67,77415.59,100.9,-0.07854,4e-05,9.0782]
[1779062228414,52.66,77416.89,100.9,-0.07845,4e-05,9.0706]
[1779062229101,52.66,77416.89,100.9,-0.07845,4e-05,9.0706]
[1779062229421,52.66,77413.16,100.9,-0.07861,4e-05,9.08434]
[1779062230715,52.66,77411.11,100.9,-0.0787,5e-05,9.09183]
[1779062231144,52.66,77411.11,100.9,-0.0787,5e-05,9.09183]
[1779062231435,52.66,77401.57,100.9,-0.07912,5e-05,9.128]
[1779062232442,52.66,77390.28,100.9,-0.07963,5e-05,9.17119]
[1779062232853,52.66,77390.28,100.9,-0.07963,5e-05,9.17119]
[1779062233449,52.66,77394.61,100.9,-0.07943,5e-05,9.15436]
[1779062238484,52.65,77396.89,100.9,-0.07931,5e-05,9.14353]
[1779062241881,52.65,77393.46,100.9,-0.07945,5e-05,9.15584]
[1779062241896,52.65,77391.93,100.9,-0.07951,5e-05,9.16083]
[1779062245442,52.65,77389.71,100.9,-0.07961,5e-05,9.169]
[1779062250275,52.64,77386.33,100.9,-0.07975,5e-05,9.1812]
[1779062250941,52.64,77386.1,100.9,-0.07976,5e-05,9.18167]
[1779062251042,52.64,77391.92,100.9,-0.07946,5e-05,9.15516]
[1779062252583,52.64,77408.74,100.9,-0.0787,5e-05,9.09029]
[1779062257618,52.64,77411.46,100.9,-0.07856,4e-05,9.0783]
[1779062260388,52.64,77414.52,100.9,-0.07842,4e-05,9.0663]
[1779062260485,52.63,77416.68,100.9,-0.07831,4e-05,9.0575]
[1779062263438,52.63,77418.34,100.9,-0.07823,4e-05,9.05071]
[1779062263728,52.63,77419.35,100.9,-0.07818,4e-05,9.04597]
[1779062265674,52.63,77438.28,100.9,-0.07732,4e-05,8.97311]
[1779062266518,52.63,77438.28,100.9,-0.07732,4e-05,8.97311]
[1779062267205,52.63,77438.28,100.9,-0.07732,4e-05,8.97311]
[1779062267299,52.63,77438.28,100.9,-0.07732,4e-05,8.97311]
[1779062270817,52.62,77445.54,100.9,-0.07699,4e-05,8.94433]
[1779062270845,52.62,77445.54,100.9,-0.07699,4e-05,8.94433]
[1779062270846,52.62,77445.54,100.9,-0.07699,4e-05,8.94433]
[1779062272924,52.62,77459.85,100.9,-0.07635,4e-05,8.88958]
[1779062275350,52.62,77475.02,100.9,-0.07568,4e-05,8.83194]
[1779062276025,52.62,77475.62,100.9,-0.07565,4e-05,8.82948]
[1779062278493,52.62,77463.13,100.9,-0.07618,4e-05,8.87469]
[1779062283266,52.61,77456.65,100.9,-0.07646,4e-05,8.89846]
[1779062283375,52.61,77456.65,100.9,-0.07646,4e-05,8.89846]
[1779062284728,52.61,77465.19,100.9,-0.07608,4e-05,8.86574]
[1779062286828,52.61,77480.73,100.9,-0.07539,4e-05,8.80662]
[1779062290864,52.61,77483.2,100.9,-0.07528,4e-05,8.79717]
[1779062291881,52.61,77461.76,100.9,-0.07622,4e-05,8.87794]
[1779062296916,52.61,77454.71,100.9,-0.07652,4e-05,8.90373]
[1779062298008,52.61,77454.71,100.9,-0.07652,4e-05,8.90373]
[1779062301167,52.6,77468.85,100.9,-0.07588,4e-05,8.84917]
[1779062301556,52.6,77468.85,100.9,-0.07588,4e-05,8.84917]
[1779062303215,52.6,77470.25,100.9,-0.07582,4e-05,8.84373]
[1779062305783,52.6,77468.41,100.9,-0.0759,4e-05,8.85023]
[1779062311015,52.6,77454.65,100.9,-0.07646,4e-05,8.89718]
[1779062316050,52.59,77451.39,100.9,-0.07659,4e-05,8.90838]
[1779062319527,52.59,77451.83,100.9,-0.07656,4e-05,8.90626]
[1779062321131,52.59,77451.68,100.9,-0.07657,4e-05,8.90641]
[1779062327127,52.59,77440.25,100.9,-0.07705,4e-05,8.94798]
[1779062329426,52.59,77439.6,100.9,-0.07708,4e-05,8.95015]
[1779062331155,52.58,77422.27,100.9,-0.07784,4e-05,9.01512]
[1779062332573,52.58,77422.27,100.9,-0.07784,4e-05,9.01512]
[1779062333169,52.58,77417.69,100.9,-0.07804,4e-05,9.0319]
[1779062334627,52.58,77417.56,100.9,-0.07804,4e-05,9.0321]
[1779062335183,52.58,77417.15,100.9,-0.07805,4e-05,9.03322]
[1779062336706,52.58,77413.34,100.9,-0.07822,4e-05,9.04733]
[1779062338893,52.57,77412.67,100.9,-0.07824,4e-05,9.04896]
[1779062339211,52.57,77407.47,100.9,-0.07846,5e-05,9.06839]
[1779062344294,52.57,77405.4,100.9,-0.07854,5e-05,9.07513]
[1779062344367,52.57,77408.03,100.9,-0.07842,5e-05,9.06477]
[1779062346260,52.57,77422.29,100.9,-0.07777,4e-05,9.00937]
[1779062351393,52.56,77425.53,100.9,-0.07761,4e-05,8.99557]
[1779062351420,52.56,77417.25,100.9,-0.07798,4e-05,9.02679]
[1779062357337,52.56,77412.0,100.9,-0.0782,4e-05,9.04528]
[1779062358324,52.56,77412.0,100.9,-0.0782,4e-05,9.04528]
[1779062358435,52.56,77412.0,100.9,-0.0782,4e-05,9.04528]
[1779062358489,52.56,77413.26,100.9,-0.07814,4e-05,9.0402]
[1779062359505,52.56,77413.26,100.9,-0.07814,4e-05,9.0402]
[1779062359606,52.55,77415.89,100.9,-0.07801,4e-05,9.02972]
[1779062362022,52.55,77406.21,100.9,-0.07844,5e-05,9.06618]
[1779062362376,52.55,77404.78,100.9,-0.0785,5e-05,9.07133]
[1779062367416,52.55,77405.67,100.9,-0.07846,5e-05,9.06753]
[1779062367841,52.55,77405.67,100.9,-0.07846,5e-05,9.06753]
[1779062368468,52.55,77405.67,100.9,-0.07846,5e-05,9.06753]
[1779062368494,52.55,77405.67,100.9,-0.07846,5e-05,9.06753]
[1779062368506,52.55,77406.14,100.9,-0.07843,5e-05,9.06541]
[1779062370929,52.55,77410.88,100.9,-0.07821,4e-05,9.04636]
[1779062371444,52.55,77411.33,100.9,-0.07815,4e-05,9.04024]
[1779062376479,52.54,77409.85,100.9,-0.07821,4e-05,9.04516]
[1779062378585,52.54,77410.95,100.9,-0.07816,4e-05,9.04082]
[1779062385897,52.54,77406.62,100.9,-0.07834,5e-05,9.0563]
[1779062386554,52.54,77413.53,100.9,-0.07803,4e-05,9.02974]
[1779062388874,52.54,77420.7,100.9,-0.0777,4e-05,9.00169]
[1779062389576,52.54,77420.89,100.9,-0.07769,4e-05,9.00092]
[1779062391863,52.54,77420.76,100.9,-0.0777,4e-05,9.00132]
[1779062392597,52.54,77420.95,100.9,-0.07769,4e-05,9.00027]
[1779062397632,52.53,77415.68,100.9,-0.0779,4e-05,9.01873]
[1779062402753,52.53,77418.15,100.9,-0.07778,4e-05,9.00787]
[1779062405179,52.53,77414.81,100.9,-0.07792,4e-05,9.0205]
[1779062405192,52.53,77418.04,100.9,-0.07778,4e-05,9.00809]
[1779062406680,52.53,77419.6,100.9,-0.07771,4e-05,9.00207]
[1779062406886,52.53,77419.6,100.9,-0.07771,4e-05,9.00207]
[1779062407633,52.53,77419.6,100.9,-0.07771,4e-05,9.00207]
[1779062408356,52.52,77421.16,100.9,-0.07763,4e-05,8.99546]
[1779062408457,52.52,77427.16,100.9,-0.07736,4e-05,8.97256]
[1779062410611,52.52,77422.38,100.9,-0.07758,4e-05,8.99078]
[1779062410910,52.52,77422.27,100.9,-0.07758,4e-05,8.99107]
[1779062412853,52.52,77429.1,100.9,-0.07727,4e-05,8.9647]
[1779062417056,52.52,77424.9,100.9,-0.07744,4e-05,8.97945]
[1779062418643,52.52,77427.11,100.9,-0.07734,4e-05,8.97037]
[1779062424870,52.51,77423.95,100.9,-0.07746,4e-05,8.98039]
[1779062427841,52.51,77426.16,100.9,-0.07735,4e-05,8.97093]
[1779062429940,52.51,77421.53,100.9,-0.07754,4e-05,8.9879]
[1779062434946,52.5,77417.85,100.9,-0.07766,4e-05,8.99615]
[1779062437038,52.5,77405.43,100.9,-0.07821,4e-05,9.04287]
[1779062437144,52.5,77400.88,100.9,-0.07841,5e-05,9.05987]
[1779062442587,52.49,77398.99,100.9,-0.07848,5e-05,9.06595]
[1779062447996,52.49,77409.9,100.9,-0.07797,4e-05,9.02297]
[1779062451261,52.49,77400.07,100.9,-0.07841,5e-05,9.06029]
[1779062456510,52.49,77397.58,100.9,-0.07851,5e-05,9.06891]
[1779062458680,52.48,77387.08,100.9,-0.07899,5e-05,9.10883]
[1779062460673,52.48,77384.65,100.9,-0.07909,5e-05,9.1177]
[1779062464539,52.48,77379.21,100.9,-0.07932,5e-05,9.1375]
[1779062464580,52.48,77377.41,100.9,-0.0794,5e-05,9.1438]
[1779062466731,52.48,77362.38,100.9,-0.08009,5e-05,9.20175]
[1779062471527,52.48,77351.4,100.9,-0.08058,5e-05,9.24376]
[1779062472813,52.48,77351.52,100.9,-0.08058,5e-05,9.24296]
[1779062478209,52.47,77346.83,100.9,-0.08078,5e-05,9.25981]
[1779062478744,52.47,77346.83,100.9,-0.08078,5e-05,9.25981]
[1779062479946,52.47,77346.91,100.9,-0.08077,5e-05,9.25931]
[1779062479983,52.47,77346.91,100.9,-0.08077,5e-05,9.25931]
[1779062482518,52.47,77345.65,100.9,-0.08082,5e-05,9.2638]
[1779062482985,52.47,77343.79,100.9,-0.08091,5e-05,9.27082]
[1779062483774,52.47,77341.86,100.9,-0.08099,5e-05,9.2781]
[1779062485185,52.47,77338.6,100.9,-0.08114,5e-05,9.29054]
[1779062485467,52.47,77338.6,100.9,-0.08114,5e-05,9.29054]
[1779062485799,52.47,77337.86,100.9,-0.08117,5e-05,9.29318]
[1779062486517,52.47,77337.86,100.9,-0.08117,5e-05,9.29318]
[1779062486613,52.47,77330.46,100.9,-0.08152,5e-05,9.32197]
[1779062488106,52.47,77325.6,100.9,-0.08174,5e-05,9.34086]
[1779062488372,52.47,77325.6,100.9,-0.08174,5e-05,9.34086]
[1779062489939,52.47,77315.38,100.9,-0.08222,5e-05,9.38057]
[1779062489952,52.47,77315.38,100.9,-0.08222,5e-05,9.38057]
[1779062493197,52.47,77314.95,100.9,-0.08221,5e-05,9.37784]
[1779062493494,52.47,77314.95,100.9,-0.08221,5e-05,9.37784]
[1779062494319,52.47,77320.38,100.9,-0.08195,5e-05,9.35658]
[1779062494322,52.47,77319.3,100.9,-0.082,5e-05,9.36072]
[1779062495812,52.47,77316.07,100.9,-0.08215,5e-05,9.37352]
[1779062496045,52.47,77316.07,100.9,-0.08215,5e-05,9.37352]
[1779062496913,52.47,77307.83,100.9,-0.08254,5e-05,9.40587]
[1779062497822,52.47,77310.49,100.9,-0.08242,5e-05,9.39563]
[1779062502277,52.47,77324.82,100.9,-0.08176,5e-05,9.34059]
[1779062503343,52.47,77319.68,100.9,-0.082,5e-05,9.36085]
[1779062505421,52.47,77303.35,100.9,-0.08277,5e-05,9.42513]
[1779062505779,52.47,77303.35,100.9,-0.08277,5e-05,9.42513]
[1779062507064,52.47,77302.51,100.9,-0.08281,5e-05,9.42853]
[1779062507826,52.47,77301.12,100.9,-0.08288,5e-05,9.43407]
[1779062517503,52.47,77293.45,100.9,-0.08325,5e-05,9.46469]
[1779062520429,52.47,77283.92,100.9,-0.0837,5e-05,9.50212]
[1779062520482,52.47,77283.92,100.9,-0.0837,5e-05,9.50212]
[1779062520600,52.47,77283.92,100.9,-0.0837,5e-05,9.50212]
[1779062520641,52.47,77271.75,100.9,-0.08428,5e-05,9.54991]
[1779062522539,52.47,77254.8,100.9,-0.0851,5e-05,9.61694]
[1779062524766,52.47,77253.08,100.9,-0.08518,5e-05,9.62377]
[1779062524810,52.48,77251.41,100.9,-0.08526,5e-05,9.63039]
[1779062524845,52.48,77251.41,100.9,-0.08526,5e-05,9.63039]
[1779062526798,52.48,77237.85,100.9,-0.08591,5e-05,9.684]
[1779062526846,52.48,77237.85,100.9,-0.08591,5e-05,9.684]
[1779062527147,52.48,77237.85,100.9,-0.08591,5e-05,9.684]
[1779062527199,52.48,77237.85,100.9,-0.08591,5e-05,9.684]
[1779062528439,52.47,77237.81,100.9,-0.08591,5e-05,9.68409]
[1779062528587,52.47,77236.45,100.9,-0.08598,5e-05,9.68941]
[1779062528969,52.47,77236.45,100.9,-0.08598,5e-05,9.68941]
[1779062531359,52.48,77239.96,100.9,-0.08582,5e-05,9.67594]
[1779062531486,52.48,77239.96,100.9,-0.08582,5e-05,9.67594]
[1779062531601,52.48,77239.96,100.9,-0.08582,5e-05,9.67594]
[1779062534211,52.48,77231.24,100.9,-0.08625,5e-05,9.71137]
[1779062534628,52.48,77223.66,100.9,-0.08662,5e-05,9.74175]
[1779062535931,52.48,77216.55,100.9,-0.08697,5e-05,9.77035]
[1779062536201,52.48,77216.55,100.9,-0.08697,5e-05,9.77035]
[1779062536642,52.48,77205.31,100.9,-0.08753,5e-05,9.81539]
[1779062538755,52.48,77200.66,100.9,-0.08776,5e-05,9.83417]
[1779062538761,52.48,77200.66,100.9,-0.08776,5e-05,9.83417]
[1779062539262,52.48,77199.03,100.9,-0.08784,5e-05,9.84089]
[1779062539665,52.48,77198.05,100.9,-0.08789,5e-05,9.84527]
[1779062540249,52.48,77198.05,100.9,-0.08789,5e-05,9.84527]
[1779062540672,52.49,77210.38,100.9,-0.08729,5e-05,9.79662]
[1779062541694,52.49,77210.38,100.9,-0.08729,5e-05,9.79662]
[1779062541781,52.49,77210.38,100.9,-0.08729,5e-05,9.79662]
[1779062541746,52.49,77225.08,100.9,-0.08658,5e-05,9.73849]
[1779062542027,52.49,77225.08,100.9,-0.08658,5e-05,9.73849]
[1779062542684,52.49,77225.08,100.9,-0.08658,5e-05,9.73849]
[1779062542687,52.49,77225.08,100.9,-0.08658,5e-05,9.73849]
[1779062542778,52.49,77241.0,100.9,-0.08581,5e-05,9.67554]
[1779062543035,52.49,77241.0,100.9,-0.08581,5e-05,9.67554]
[1779062544950,52.49,77251.04,100.9,-0.08533,5e-05,9.63636]
[1779062545458,52.49,77251.04,100.9,-0.08533,5e-05,9.63636]
[1779062547606,52.49,77240.68,100.9,-0.08584,5e-05,9.67806]
[1779062549742,52.49,77224.94,100.9,-0.08662,5e-05,9.74165]
[1779062554218,52.5,77232.25,100.9,-0.08625,5e-05,9.70998]
[1779062555526,52.5,77242.87,100.9,-0.08574,5e-05,9.66832]
[1779062555784,52.5,77259.89,100.9,-0.08492,5e-05,9.60157]
[1779062555879,52.5,77259.89,100.9,-0.08492,5e-05,9.60157]
[1779062557808,52.5,77265.95,100.9,-0.08464,5e-05,9.57797]
[1779062557811,52.5,77265.95,100.9,-0.08464,5e-05,9.57797]
[1779062557893,52.5,77263.77,100.9,-0.08474,5e-05,9.58686]
[1779062558837,52.5,77259.51,100.9,-0.08495,5e-05,9.604]
[1779062558838,52.5,77259.51,100.9,-0.08495,5e-05,9.604]
[1779062561467,52.51,77254.91,100.9,-0.08518,5e-05,9.62276]
[1779062561796,52.51,77254.91,100.9,-0.08518,5e-05,9.62276]
[1779062565375,52.51,77254.84,100.9,-0.08519,5e-05,9.6239]
[1779062565841,52.51,77254.84,100.9,-0.08519,5e-05,9.6239]
[1779062566097,52.51,77255.45,100.9,-0.08517,5e-05,9.62208]
[1779062568237,52.51,77255.76,100.9,-0.08516,5e-05,9.62117]
[1779062568668,52.51,77255.76,100.9,-0.08516,5e-05,9.62117]
[1779062568671,52.51,77255.76,100.9,-0.08516,5e-05,9.62117]
[1779062568877,52.51,77254.36,100.9,-0.08523,5e-05,9.62726]
[1779062568972,52.51,77254.36,100.9,-0.08523,5e-05,9.62726]
[1779062569749,52.51,77254.36,100.9,-0.08523,5e-05,9.62726]
[1779062569792,52.51,77254.36,100.9,-0.08523,5e-05,9.62726]
[1779062570256,52.51,77251.0,100.9,-0.0854,5e-05,9.641]
[1779062570262,52.51,77251.0,100.9,-0.0854,5e-05,9.641]
[1779062570912,52.51,77248.58,100.9,-0.08552,5e-05,9.65055]
[1779062570977,52.51,77248.58,100.9,-0.08552,5e-05,9.65055]
[1779062571478,52.51,77256.39,100.9,-0.08515,5e-05,9.61999]
[1779062571897,52.51,77267.78,100.9,-0.0846,5e-05,9.57512]
[1779062573911,52.52,77280.69,100.9,-0.08399,5e-05,9.52461]
[1779062577346,52.52,77282.25,100.9,-0.08392,5e-05,9.51883]
[1779062578358,52.52,77284.86,100.9,-0.0838,5e-05,9.50896]
[1779062578560,52.52,77284.86,100.9,-0.0838,5e-05,9.50896]
[1779062578660,52.52,77295.92,100.9,-0.08328,5e-05,9.46589]
[1779062578950,52.52,77295.92,100.9,-0.08328,5e-05,9.46589]
[1779062582457,52.52,77305.3,100.9,-0.08284,5e-05,9.42984]
[1779062582479,52.52,77305.3,100.9,-0.08284,5e-05,9.42984]
[1779062582518,52.52,77303.61,100.9,-0.08293,5e-05,9.43707]
[1779062583981,52.52,77321.46,100.9,-0.08209,5e-05,9.36754]
[1779062585809,52.52,77321.46,100.9,-0.08209,5e-05,9.36754]
[1779062588484,52.52,77319.28,100.9,-0.0822,5e-05,9.3765]
[1779062588503,52.52,77319.28,100.9,-0.0822,5e-05,9.3765]
[1779062588566,52.52,77320.12,100.9,-0.08216,5e-05,9.37352]
[1779062589773,52.52,77320.12,100.9,-0.08216,5e-05,9.37352]
[1779062590024,52.53,77301.65,100.9,-0.08304,5e-05,9.44596]
[1779062593044,52.53,77289.53,100.9,-0.08362,5e-05,9.49415]
[1779062595818,52.53,77285.84,100.9,-0.08379,5e-05,9.50882]
[1779062597836,52.53,77284.09,100.9,-0.08388,5e-05,9.51605]
[1779062598619,52.53,77284.25,100.9,-0.08388,5e-05,9.51577]
[1779062598653,52.53,77284.25,100.9,-0.08388,5e-05,9.51577]
[1779062599553,52.53,77279.91,100.9,-0.08409,5e-05,9.53295]
[1779062600610,52.53,77269.12,100.9,-0.0846,5e-05,9.57543]
[1779062600799,52.53,77259.98,100.9,-0.08504,5e-05,9.61144]
[1779062601389,52.53,77259.98,100.9,-0.08504,5e-05,9.61144]
[1779062601494,52.53,77267.2,100.9,-0.0847,5e-05,9.58334]
[1779062602629,52.53,77267.2,100.9,-0.0847,5e-05,9.58334]
[1779062602950,52.53,77268.59,100.9,-0.08463,5e-05,9.57794]
[1779062608149,52.53,77256.17,100.9,-0.08523,5e-05,9.62718]
[1779062612177,52.53,77270.57,100.9,-0.08451,5e-05,9.56639]
[1779062617212,52.53,77275.39,100.9,-0.08429,5e-05,9.54788]
[1779062622472,52.54,77276.68,100.9,-0.08423,5e-05,9.54333]
[1779062623255,52.54,77288.1,100.9,-0.08369,5e-05,9.49879]
[1779062624261,52.54,77300.79,100.9,-0.08309,5e-05,9.44926]
[1779062629905,52.54,77294.6,100.9,-0.0834,5e-05,9.47454]
[1779062634338,52.54,77279.4,100.9,-0.08413,5e-05,9.5354]
[1779062635465,52.54,77279.4,100.9,-0.08413,5e-05,9.5354]
[1779062637359,52.55,77264.01,100.9,-0.08487,5e-05,9.59625]
[1779062642858,52.55,77260.8,100.9,-0.08503,5e-05,9.60902]
[1779062642960,52.55,77270.06,100.9,-0.08458,5e-05,9.57258]
[1779062643330,52.55,77270.06,100.9,-0.08458,5e-05,9.57258]
[1779062643634,52.55,77270.06,100.9,-0.08458,5e-05,9.57258]
[1779062643657,52.55,77286.7,100.9,-0.08379,5e-05,9.50732]
[1779062644454,52.55,77286.7,100.9,-0.08379,5e-05,9.50732]
[1779062644546,52.55,77299.2,100.9,-0.0832,5e-05,9.45855]
[1779062646429,52.55,77286.17,100.9,-0.08382,5e-05,9.51002]
[1779062647656,52.55,77286.17,100.9,-0.08382,5e-05,9.51002]
[1779062653478,52.55,77281.4,100.9,-0.08406,5e-05,9.52977]
[1779062658513,52.55,77271.15,100.9,-0.08456,5e-05,9.57037]
[1779062661534,52.55,77286.21,100.9,-0.08384,5e-05,9.51149]
[1779062663007,52.55,77284.07,100.9,-0.08394,5e-05,9.52001]
[1779062668583,52.56,77289.92,100.9,-0.08368,5e-05,9.49814]
[1779062673618,52.56,77283.34,100.9,-0.08397,5e-05,9.52057]
[1779062676062,52.56,77292.43,100.9,-0.08354,5e-05,9.48524]
[1779062684700,52.56,77286.95,100.9,-0.08382,5e-05,9.50823]
[1779062686958,52.56,77290.0,100.9,-0.08368,5e-05,9.49643]
[1779062690985,52.57,77293.27,100.9,-0.08353,5e-05,9.48453]
[1779062696785,52.57,77293.91,100.9,-0.08351,5e-05,9.48312]
[1779062700814,52.57,77280.27,100.9,-0.08417,5e-05,9.53717]
[1779062703315,52.57,77273.84,100.9,-0.08448,5e-05,9.56255]
[1779062703925,52.57,77273.84,100.9,-0.08448,5e-05,9.56255]
[1779062705908,52.57,77260.4,100.9,-0.08512,5e-05,9.61547]
[1779062705919,52.57,77260.4,100.9,-0.08512,5e-05,9.61547]
[1779062705923,52.57,77258.97,100.9,-0.08519,5e-05,9.62106]
[1779062709229,52.57,77254.25,100.9,-0.08542,5e-05,9.64029]
[1779062709429,52.57,77254.25,100.9,-0.08542,5e-05,9.64029]
[1779062709880,52.57,77254.25,100.9,-0.08542,5e-05,9.64029]
[1779062709969,52.57,77254.25,100.9,-0.08542,5e-05,9.64029]
[1779062710018,52.57,77254.25,100.9,-0.08542,5e-05,9.64029]
[1779062709980,52.58,77240.65,100.9,-0.08608,5e-05,9.6942]
[1779062710084,52.58,77240.65,100.9,-0.08608,5e-05,9.6942]
[1779062710140,52.58,77240.65,100.9,-0.08608,5e-05,9.6942]
[1779062710884,52.58,77229.91,100.9,-0.08661,5e-05,9.73708]
[1779062711419,52.58,77229.91,100.9,-0.08661,5e-05,9.73708]
[1779062712903,52.58,77205.48,100.9,-0.08781,5e-05,9.83466]
[1779062713012,52.58,77205.48,100.9,-0.08781,5e-05,9.83466]
[1779062713767,52.58,77205.48,100.9,-0.08781,5e-05,9.83466]
[1779062715245,52.58,77191.71,100.9,-0.08849,5e-05,9.88978]
[1779062715704,52.58,77191.71,100.9,-0.08849,5e-05,9.88978]
[1779062720961,52.58,77194.96,100.9,-0.08834,5e-05,9.8774]
[1779062721899,52.58,77194.96,100.9,-0.08834,5e-05,9.8774]
[1779062726907,52.58,77192.76,100.9,-0.08845,5e-05,9.88677]
[1779062726916,52.58,77192.76,100.9,-0.08845,5e-05,9.88677]
[1779062727339,52.58,77199.55,100.9,-0.08812,5e-05,9.85983]
[1779062728015,52.58,77203.23,100.9,-0.08794,5e-05,9.84534]
[1779062729916,52.58,77209.93,100.9,-0.08761,5e-05,9.81863]
[1779062730034,52.58,77205.7,100.9,-0.08782,5e-05,9.83544]
[1779062732859,52.58,77192.27,100.9,-0.08845,5e-05,9.88522]
[1779062733683,52.58,77192.27,100.9,-0.08845,5e-05,9.88522]
[1779062734348,52.58,77190.73,100.9,-0.08853,5e-05,9.8915]
[1779062734377,52.58,77190.73,100.9,-0.08853,5e-05,9.8915]
[1779062734584,52.58,77190.73,100.9,-0.08853,5e-05,9.8915]
[1779062734680,52.58,77190.73,100.9,-0.08853,5e-05,9.8915]
[1779062734734,52.58,77174.86,100.9,-0.08932,5e-05,9.95503]
[1779062735128,52.58,77174.86,100.9,-0.08932,5e-05,9.95503]
[1779062735128,52.58,77174.86,100.9,-0.08932,5e-05,9.95503]
[1779062735224,52.58,77174.86,100.9,-0.08932,5e-05,9.95503]
[1779062735297,52.58,77174.86,100.9,-0.08932,5e-05,9.95503]
[1779062735414,52.58,77174.86,100.9,-0.08932,5e-05,9.95503]
[1779062735416,52.58,77174.86,100.9,-0.08932,5e-05,9.95503]
[1779062736062,52.58,77161.1,100.9,-0.09001,5e-05,10.01015]
[1779062736123,52.58,77161.1,100.9,-0.09001,5e-05,10.01015]
[1779062736236,52.58,77161.1,100.9,-0.09001,5e-05,10.01015]
[1779062736422,52.58,77161.1,100.9,-0.09001,5e-05,10.01015]
[1779062736790,52.58,77161.1,100.9,-0.09001,5e-05,10.01015]
[1779062736809,52.59,77150.18,100.9,-0.09056,5e-05,10.05402]
[1779062738021,52.59,77150.18,100.9,-0.09056,5e-05,10.05402]
[1779062738683,52.59,77143.13,100.9,-0.09091,5e-05,10.08237]
[1779062738701,52.59,77143.13,100.9,-0.09091,5e-05,10.08237]
[1779062738788,52.59,77143.13,100.9,-0.09091,5e-05,10.08237]
[1779062738797,52.59,77143.13,100.9,-0.09091,5e-05,10.08237]
[1779062739097,52.58,77143.65,100.9,-0.09088,5e-05,10.07982]
[1779062739115,52.58,77143.65,100.9,-0.09088,5e-05,10.07982]
[1779062739508,52.58,77139.86,100.9,-0.09107,5e-05,10.09508]
[1779062740697,52.58,77139.86,100.9,-0.09107,5e-05,10.09508]
[1779062741141,52.58,77131.93,100.9,-0.09148,5e-05,10.1273]
[1779062741151,52.58,77131.93,100.9,-0.09148,5e-05,10.1273]
[1779062741161,52.58,77132.35,100.9,-0.09146,5e-05,10.12563]
[1779062743211,52.58,77146.88,100.9,-0.09072,5e-05,10.06673]
[1779062746254,52.58,77146.96,100.9,-0.09071,5e-05,10.06597]
[1779062746463,52.58,77146.96,100.9,-0.09071,5e-05,10.06597]
[1779062746602,52.58,77139.09,100.9,-0.0911,5e-05,10.09764]
[1779062748789,52.58,77123.22,100.9,-0.09192,5e-05,10.16213]
[1779062754252,52.59,77119.6,100.9,-0.09211,5e-05,10.17769]
[1779062757958,52.59,77120.08,100.9,-0.09209,5e-05,10.17604]
[1779062758017,52.59,77120.36,100.9,-0.09208,5e-05,10.1752]
[1779062758133,52.59,77120.36,100.9,-0.09208,5e-05,10.1752]
[1779062758999,52.59,77120.36,100.9,-0.09208,5e-05,10.1752]
[1779062759077,52.59,77127.75,100.9,-0.0917,5e-05,10.14537]
[1779062761307,52.59,77114.47,100.9,-0.09238,5e-05,10.19929]
[1779062765650,52.59,77112.74,100.9,-0.09248,5e-05,10.20656]
[1779062765953,52.59,77112.74,100.9,-0.09248,5e-05,10.20656]
[1779062768536,52.59,77093.38,100.9,-0.09347,5e-05,10.2852]
[1779062773673,52.59,77084.67,100.9,-0.09392,5e-05,10.32031]
[1779062773810,52.59,77084.67,100.9,-0.09392,5e-05,10.32031]
[1779062773816,52.59,77084.67,100.9,-0.09392,5e-05,10.32031]
[1779062773940,52.59,77084.67,100.9,-0.09392,5e-05,10.32031]
[1779062773968,52.59,77084.67,100.9,-0.09392,5e-05,10.32031]
[1779062773990,52.59,77084.67,100.9,-0.09392,5e-05,10.32031]
[1779062774076,52.59,77083.92,100.9,-0.09396,5e-05,10.32328]
[1779062774256,52.59,77083.92,100.9,-0.09396,5e-05,10.32328]
[1779062774804,52.59,77066.24,100.9,-0.09488,5e-05,10.39518]
[1779062775801,52.59,77066.24,100.9,-0.09488,5e-05,10.39518]
[1779062775921,52.59,77046.99,100.9,-0.09589,5e-05,10.474]
[1779062777843,52.59,77047.48,100.9,-0.09586,5e-05,10.47187]
[1779062778124,52.59,77054.28,100.9,-0.0955,5e-05,10.44396]
[1779062778143,52.59,77054.28,100.9,-0.0955,5e-05,10.44396]
[1779062778382,52.59,77054.28,100.9,-0.0955,5e-05,10.44396]
[1779062778387,52.59,77054.28,100.9,-0.0955,5e-05,10.44396]
[1779062778752,52.59,77054.28,100.9,-0.0955,5e-05,10.44396]
[1779062780297,52.59,77052.46,100.9,-0.09559,5e-05,10.45092]
[1779062780301,52.59,77052.46,100.9,-0.09559,5e-05,10.45092]
[1779062780452,52.59,77049.11,100.9,-0.09576,5e-05,10.46437]
[1779062781790,52.59,77049.11,100.9,-0.09576,5e-05,10.46437]
[1779062781876,52.59,77043.37,100.9,-0.09607,5e-05,10.48798]
[1779062784591,52.59,77049.62,100.9,-0.09573,5e-05,10.46186]
[1779062785412,52.59,77055.29,100.9,-0.09543,5e-05,10.43845]
[1779062785457,52.59,77055.29,100.9,-0.09543,5e-05,10.43845]
[1779062785488,52.58,77071.22,100.9,-0.0946,5e-05,10.37328]
[1779062786133,52.58,77071.22,100.9,-0.0946,5e-05,10.37328]
[1779062786162,52.58,77071.22,100.9,-0.0946,5e-05,10.37328]
[1779062786164,52.58,77071.22,100.9,-0.0946,5e-05,10.37328]
[1779062786686,52.58,77071.22,100.9,-0.0946,5e-05,10.37328]
[1779062788458,52.58,77063.95,100.9,-0.09497,5e-05,10.40267]
[1779062788991,52.58,77063.95,100.9,-0.09497,5e-05,10.40267]
[1779062790724,52.58,77078.46,100.9,-0.09421,5e-05,10.34331]
[1779062791963,52.58,77080.27,100.9,-0.09412,5e-05,10.33589]
[1779062793848,52.58,77067.79,100.9,-0.09473,5e-05,10.38241]
[1779062795722,52.58,77063.39,100.9,-0.09496,5e-05,10.40022]
[1779062801129,52.58,77055.71,100.9,-0.09535,5e-05,10.4305]
[1779062803475,52.58,77059.38,100.9,-0.09515,5e-05,10.41516]
[1779062805264,52.58,77063.01,100.9,-0.09496,5e-05,10.40006]
[1779062810674,52.57,77059.19,100.9,-0.09515,5e-05,10.41483]
[1779062815815,52.57,77066.45,100.9,-0.09476,5e-05,10.3847]
[1779062818868,52.57,77063.61,100.9,-0.09491,5e-05,10.39594]
[1779062821404,52.57,77060.6,100.9,-0.09506,5e-05,10.40779]
[1779062821411,52.57,77060.6,100.9,-0.09506,5e-05,10.40779]
[1779062822353,52.57,77064.47,100.9,-0.09486,5e-05,10.39186]
[1779062823519,52.57,77067.97,100.9,-0.09467,5e-05,10.37747]
[1779062824167,52.57,77068.43,100.9,-0.09465,5e-05,10.3755]
[1779062828443,52.57,77066.39,100.9,-0.09475,5e-05,10.38334]
[1779062829347,52.57,77067.76,100.9,-0.09467,5e-05,10.37754]
[1779062829573,52.57,77067.76,100.9,-0.09467,5e-05,10.37754]
[1779062830933,52.57,77073.27,100.9,-0.09439,5e-05,10.3551]
[1779062831020,52.57,77075.87,100.9,-0.09425,5e-05,10.34445]
[1779062831433,52.57,77075.87,100.9,-0.09425,5e-05,10.34445]
[1779062831556,52.57,77075.87,100.9,-0.09425,5e-05,10.34445]
[1779062836856,52.56,77074.63,100.9,-0.0943,5e-05,10.34795]
[1779062841723,52.56,77077.75,100.9,-0.09412,5e-05,10.33415]
[1779062842082,52.56,77077.75,100.9,-0.09412,5e-05,10.33415]
[1779062842125,52.56,77078.53,100.9,-0.09407,5e-05,10.33045]
[1779062843804,52.56,77082.05,100.9,-0.09389,5e-05,10.31614]
[1779062844967,52.56,77090.92,100.9,-0.09343,5e-05,10.27959]
[1779062847633,52.55,77090.02,100.9,-0.09346,5e-05,10.2819]
[1779062852356,52.55,77090.31,100.9,-0.09338,5e-05,10.27442]
[1779062857229,52.54,77095.03,100.9,-0.09311,5e-05,10.25273]
[1779062857252,52.54,77095.03,100.9,-0.09311,5e-05,10.25273]
[1779062858941,52.54,77100.05,100.9,-0.09285,5e-05,10.23237]
[1779062862033,52.53,77107.79,100.9,-0.09244,5e-05,10.19992]
[1779062866065,52.53,77121.16,100.9,-0.09174,5e-05,10.14433]
[1779062869086,52.53,77132.08,100.9,-0.09118,5e-05,10.09958]
[1779062873114,52.52,77131.67,100.9,-0.09119,5e-05,10.10035]
[1779062875142,52.52,77134.93,100.9,-0.09102,5e-05,10.08704]
[1779062876114,52.52,77136.51,100.9,-0.09094,5e-05,10.08054]
[1779062877840,52.52,77137.63,100.9,-0.09088,5e-05,10.07575]
[1779062880122,52.52,77138.06,100.9,-0.09085,5e-05,10.07376]
[1779062880267,52.52,77137.58,100.9,-0.09087,5e-05,10.07556]
[1779062881170,52.52,77119.91,100.9,-0.09177,5e-05,10.14671]
[1779062881278,52.52,77119.91,100.9,-0.09177,5e-05,10.14671]
[1779062881341,52.52,77119.91,100.9,-0.09177,5e-05,10.14671]
[1779062882177,52.52,77100.41,100.9,-0.09276,5e-05,10.22539]
[1779062883270,52.52,77093.95,100.9,-0.09309,5e-05,10.25122]
[1779062884981,52.52,77094.48,100.9,-0.09306,5e-05,10.24866]
[1779062885198,52.52,77091.08,100.9,-0.09323,5e-05,10.26206]
[1779062885249,52.52,77091.08,100.9,-0.09323,5e-05,10.26206]
[1779062885905,52.52,77091.08,100.9,-0.09323,5e-05,10.26206]
[1779062885967,52.52,77091.08,100.9,-0.09323,5e-05,10.26206]
[1779062886205,52.52,77077.64,100.9,-0.09392,5e-05,10.31653]
[1779062886928,52.52,77077.64,100.9,-0.09392,5e-05,10.31653]
[1779062887115,52.52,77077.64,100.9,-0.09392,5e-05,10.31653]
[1779062887212,52.52,77066.35,100.9,-0.09451,5e-05,10.36226]
[1779062889900,52.51,77066.53,100.9,-0.09449,5e-05,10.3612]
[1779062892870,52.51,77075.11,100.9,-0.09404,5e-05,10.3256]
[1779062893377,52.51,77074.46,100.9,-0.09407,5e-05,10.32812]
[1779062893529,52.51,77074.46,100.9,-0.09407,5e-05,10.32812]
[1779062895507,52.51,77068.7,100.9,-0.09436,5e-05,10.35106]
[1779062895567,52.51,77068.7,100.9,-0.09436,5e-05,10.35106]
[1779062895962,52.51,77068.7,100.9,-0.09436,5e-05,10.35106]
[1779062897169,52.51,77065.5,100.9,-0.09453,5e-05,10.36381]
[1779062897424,52.51,77066.25,100.9,-0.09449,5e-05,10.36058]
[1779062897438,52.51,77066.25,100.9,-0.09449,5e-05,10.36058]
[1779062897491,52.51,77066.25,100.9,-0.09449,5e-05,10.36058]
[1779062897964,52.51,77066.25,100.9,-0.09449,5e-05,10.36058]
[1779062897975,52.51,77069.12,100.9,-0.09433,5e-05,10.34871]
[1779062899672,52.51,77072.7,100.9,-0.09414,5e-05,10.33384]
[1779062901521,52.51,77077.81,100.9,-0.09387,5e-05,10.31204]
[1779062901627,52.51,77077.81,100.9,-0.09387,5e-05,10.31204]
[1779062901726,52.5,77079.43,100.9,-0.09378,5e-05,10.30497]
[1779062902298,52.5,77079.43,100.9,-0.09378,5e-05,10.30497]
[1779062902385,52.5,77079.43,100.9,-0.09378,5e-05,10.30497]
[1779062902781,52.5,77079.43,100.9,-0.09378,5e-05,10.30497]
[1779062902817,52.5,77076.85,100.9,-0.09391,5e-05,10.31525]
[1779062904490,52.5,77071.58,100.9,-0.09418,5e-05,10.33672]
[1779062905130,52.5,77071.58,100.9,-0.09418,5e-05,10.33672]
[1779062905151,52.5,77066.57,100.9,-0.09444,5e-05,10.35711]
[1779062907864,52.5,77058.54,100.9,-0.09486,5e-05,10.38948]
[1779062908040,52.5,77061.34,100.9,-0.09471,5e-05,10.3777]
[1779062908547,52.5,77061.34,100.9,-0.09471,5e-05,10.3777]
[1779062908551,52.5,77061.34,100.9,-0.09471,5e-05,10.3777]
[1779062908647,52.5,77066.8,100.9,-0.09442,5e-05,10.35534]
[1779062910216,52.5,77066.8,100.9,-0.09442,5e-05,10.35534]
[1779062912148,52.5,77074.66,100.9,-0.094,5e-05,10.32276]
[1779062912597,52.5,77077.36,100.9,-0.09383,5e-05,10.30717]
[1779062912858,52.5,77072.56,100.9,-0.09408,5e-05,10.32671]
[1779062913609,52.5,77072.56,100.9,-0.09408,5e-05,10.32671]
[1779062913829,52.5,77072.56,100.9,-0.09408,5e-05,10.32671]
[1779062913931,52.5,77062.11,100.9,-0.09462,5e-05,10.36929]
[1779062914605,52.5,77062.11,100.9,-0.09462,5e-05,10.36929]
[1779062917252,52.5,77050.1,100.9,-0.09524,5e-05,10.41763]
[1779062917411,52.49,77050.95,100.9,-0.09519,5e-05,10.41376]
[1779062917421,52.49,77050.95,100.9,-0.09519,5e-05,10.41376]
[1779062917523,52.49,77050.95,100.9,-0.09519,5e-05,10.41376]
[1779062917580,52.49,77045.58,100.9,-0.09547,5e-05,10.43533]
[1779062920078,52.49,77045.25,100.9,-0.09548,5e-05,10.4365]
[1779062922003,52.49,77049.33,100.9,-0.09526,5e-05,10.41945]
[1779062924872,52.49,77037.83,100.9,-0.09586,5e-05,10.466]
[1779062927267,52.49,77030.99,100.9,-0.09622,5e-05,10.49358]
[1779062928068,52.49,77026.91,100.9,-0.09643,5e-05,10.51005]
[1779062928499,52.49,77027.41,100.9,-0.0964,5e-05,10.50771]
[1779062928745,52.49,77027.41,100.9,-0.0964,5e-05,10.50771]
[1779062928928,52.49,77027.41,100.9,-0.0964,5e-05,10.50771]
[1779062929267,52.49,77027.41,100.9,-0.0964,5e-05,10.50771]
[1779062929245,52.49,77015.82,100.9,-0.09701,5e-05,10.55503]
[1779062929505,52.49,77015.82,100.9,-0.09701,5e-05,10.55503]
[1779062929716,52.49,77015.82,100.9,-0.09701,5e-05,10.55503]
[1779062929862,52.49,77015.82,100.9,-0.09701,5e-05,10.55503]
[1779062930272,52.48,77004.39,100.9,-0.09761,5e-05,10.6015]
[1779062930374,52.48,77004.39,100.9,-0.09761,5e-05,10.6015]
[1779062930780,52.48,77004.39,100.9,-0.09761,5e-05,10.6015]
[1779062931044,52.48,77004.39,100.9,-0.09761,5e-05,10.6015]
[1779062932231,52.48,76997.36,100.9,-0.09799,5e-05,10.63046]
[1779062932521,52.48,76999.19,100.9,-0.09789,5e-05,10.62268]
[1779062932551,52.48,76999.19,100.9,-0.09789,5e-05,10.62268]
[1779062932622,52.48,76998.34,100.9,-0.09793,5e-05,10.62595]
[1779062936343,52.48,76997.49,100.9,-0.09798,5e-05,10.62948]
[1779062939503,52.48,77000.02,100.9,-0.09784,5e-05,10.61908]
[1779062939511,52.48,77000.02,100.9,-0.09784,5e-05,10.61908]
[1779062940180,52.48,77000.02,100.9,-0.09784,5e-05,10.61908]
[1779062940289,52.48,77000.02,100.9,-0.09784,5e-05,10.61908]
[1779062940274,52.48,77004.94,100.9,-0.09758,5e-05,10.59884]
[1779062940320,52.48,77004.94,100.9,-0.09758,5e-05,10.59884]
[1779062940860,52.48,77004.94,100.9,-0.09758,5e-05,10.59884]
[1779062940864,52.48,77007.77,100.9,-0.09742,5e-05,10.58677]
[1779062941532,52.48,77007.77,100.9,-0.09742,5e-05,10.58677]
[1779062942028,52.48,77007.77,100.9,-0.09742,5e-05,10.58677]
[1779062942277,52.48,77007.77,100.9,-0.09742,5e-05,10.58677]
[1779062942149,52.48,77009.09,100.9,-0.09735,5e-05,10.58116]
[1779062942424,52.48,77009.09,100.9,-0.09735,5e-05,10.58116]
[1779062943206,52.48,77009.09,100.9,-0.09735,5e-05,10.58116]
[1779062943245,52.48,77020.15,100.9,-0.09675,5e-05,10.53519]
[1779062943472,52.48,77020.15,100.9,-0.09675,5e-05,10.53519]
[1779062943905,52.48,77020.15,100.9,-0.09675,5e-05,10.53519]
[1779062943984,52.48,77035.65,100.9,-0.09593,5e-05,10.4716]
[1779062945513,52.48,77036.13,100.9,-0.09591,5e-05,10.4694]
[1779062945682,52.48,77036.13,100.9,-0.09591,5e-05,10.4694]
[1779062945690,52.48,77025.26,100.9,-0.09648,5e-05,10.51374]
[1779062949280,52.48,77025.71,100.9,-0.09645,5e-05,10.51131]
[1779062949438,52.48,77022.89,100.9,-0.09659,5e-05,10.52259]
[1779062949916,52.48,77022.89,100.9,-0.09659,5e-05,10.52259]
[1779062949926,52.48,77022.89,100.9,-0.09659,5e-05,10.52259]
[1779062950063,52.48,77022.89,100.9,-0.09659,5e-05,10.52259]
[1779062950109,52.47,77012.19,100.9,-0.09716,5e-05,10.56625]
[1779062952890,52.47,77004.37,100.9,-0.09757,5e-05,10.59788]
[1779062953139,52.47,77004.37,100.9,-0.09757,5e-05,10.59788]
[1779062953241,52.47,77004.89,100.9,-0.09753,5e-05,10.59538]
[1779062956052,52.47,77004.17,100.9,-0.09757,5e-05,10.59792]
[1779062956265,52.47,77004.17,100.9,-0.09757,5e-05,10.59792]
[1779062956426,52.47,77003.27,100.9,-0.09761,5e-05,10.60119]
[1779062956729,52.47,77003.27,100.9,-0.09761,5e-05,10.60119]
[1779062956774,52.47,77003.27,100.9,-0.09761,5e-05,10.60119]
[1779062956993,52.47,77003.27,100.9,-0.09761,5e-05,10.60119]
[1779062957077,52.47,77002.57,100.9,-0.09764,5e-05,10.60363]
[1779062958406,52.47,76998.12,100.9,-0.09788,5e-05,10.62201]
[1779062959631,52.47,76998.94,100.9,-0.09784,5e-05,10.61863]
[1779062959718,52.47,76997.42,100.9,-0.09792,5e-05,10.62491]
[1779062962305,52.47,76997.29,100.9,-0.09792,5e-05,10.62497]
[1779062962505,52.46,76998.68,100.9,-0.09783,5e-05,10.6183]
[1779062967782,52.46,77010.85,100.9,-0.09716,5e-05,10.56615]
[1779062972817,52.45,77007.58,100.9,-0.09727,5e-05,10.57346]
[1779062977852,52.45,77003.53,100.9,-0.09747,5e-05,10.58814]
[1779062982887,52.44,77005.37,100.9,-0.09734,5e-05,10.57856]
[1779062987688,52.43,77009.44,100.9,-0.09711,5e-05,10.5603]
[1779062988812,52.43,77009.06,100.9,-0.09712,5e-05,10.5615]
[1779062989110,52.43,77007.71,100.9,-0.09719,5e-05,10.5667]
[1779062989385,52.43,77007.71,100.9,-0.09719,5e-05,10.5667]
[1779062991978,52.43,76998.51,100.9,-0.09768,5e-05,10.60432]
[1779062992063,52.43,76998.51,100.9,-0.09768,5e-05,10.60432]
[1779062992151,52.43,76998.51,100.9,-0.09768,5e-05,10.60432]
[1779062992198,52.43,76984.87,100.9,-0.09841,5e-05,10.66044]
[1779062993356,52.43,76984.87,100.9,-0.09841,5e-05,10.66044]
[1779062995302,52.43,76984.0,100.9,-0.09845,5e-05,10.66396]
[1779062995978,52.43,76982.8,100.9,-0.09852,5e-05,10.66885]
[1779062997872,52.43,76981.13,100.9,-0.0986,5e-05,10.67548]
[1779062997992,52.43,76979.63,100.9,-0.09868,5e-05,10.68141]
[1779063000870,52.43,76976.93,100.9,-0.09883,5e-05,10.69248]
[1779063001120,52.43,76976.93,100.9,-0.09883,5e-05,10.69248]
[1779063001127,52.43,76976.93,100.9,-0.09883,5e-05,10.69248]
[1779063001856,52.43,76977.01,100.9,-0.09882,5e-05,10.69209]
[1779063001859,52.43,76977.01,100.9,-0.09882,5e-05,10.69209]
[1779063005468,52.43,76961.35,100.9,-0.09966,5e-05,10.75652]
[1779063005914,52.43,76961.35,100.9,-0.09966,5e-05,10.75652]
[1779063005971,52.43,76961.35,100.9,-0.09966,5e-05,10.75652]
[1779063006129,52.43,76961.35,100.9,-0.09966,5e-05,10.75652]
[1779063006951,52.43,76957.03,100.9,-0.0999,5e-05,10.77428]
[1779063007492,52.43,76948.65,100.9,-0.10035,5e-05,10.80888]
[1779063007646,52.43,76948.65,100.9,-0.10035,5e-05,10.80888]
[1779063007786,52.43,76948.65,100.9,-0.10035,5e-05,10.80888]
[1779063007838,52.43,76948.65,100.9,-0.10035,5e-05,10.80888]
[1779063008070,52.43,76932.95,100.9,-0.10121,5e-05,10.87393]
[1779063008827,52.43,76932.95,100.9,-0.10121,5e-05,10.87393]
[1779063009043,52.43,76932.95,100.9,-0.10121,5e-05,10.87393]
[1779063009390,52.42,76919.32,100.9,-0.10196,6e-05,10.93062]
[1779063010235,52.42,76919.32,100.9,-0.10196,6e-05,10.93062]
[1779063010305,52.42,76911.77,100.9,-0.10237,6e-05,10.96193]
[1779063010470,52.42,76911.77,100.9,-0.10237,6e-05,10.96193]
[1779063011021,52.42,76911.77,100.9,-0.10237,6e-05,10.96193]
[1779063011280,52.42,76911.77,100.9,-0.10237,6e-05,10.96193]
[1779063011321,52.42,76911.77,100.9,-0.10237,6e-05,10.96193]
[1779063011459,52.42,76905.43,100.9,-0.10272,6e-05,10.98798]
[1779063011478,52.42,76905.43,100.9,-0.10272,6e-05,10.98798]
[1779063012885,52.42,76911.41,100.9,-0.10239,6e-05,10.96299]
[1779063012910,52.42,76911.41,100.9,-0.10239,6e-05,10.96299]
[1779063012926,52.42,76911.41,100.9,-0.10239,6e-05,10.96299]
[1779063013107,52.42,76928.43,100.9,-0.10145,6e-05,10.89185]
[1779063013405,52.42,76928.43,100.9,-0.10145,6e-05,10.89185]
[1779063014014,52.42,76928.43,100.9,-0.10145,6e-05,10.89185]
[1779063014073,52.42,76928.43,100.9,-0.10145,6e-05,10.89185]
[1779063014195,52.42,76928.43,100.9,-0.10145,6e-05,10.89185]
[1779063014230,52.42,76928.43,100.9,-0.10145,6e-05,10.89185]
[1779063014276,52.42,76938.48,100.9,-0.10089,5e-05,10.8501]
[1779063014859,52.42,76938.48,100.9,-0.10089,5e-05,10.8501]
[1779063015331,52.42,76938.48,100.9,-0.10089,5e-05,10.8501]
[1779063015134,52.42,76953.85,100.9,-0.10005,5e-05,10.78609]
[1779063015462,52.42,76953.85,100.9,-0.10005,5e-05,10.78609]
[1779063015478,52.42,76953.85,100.9,-0.10005,5e-05,10.78609]
[1779063016140,52.42,76970.94,100.9,-0.09912,5e-05,10.71494]
[1779063016769,52.42,76970.94,100.9,-0.09912,5e-05,10.71494]
[1779063017206,52.42,76970.94,100.9,-0.09912,5e-05,10.71494]
[1779063019947,52.42,76966.66,100.9,-0.09935,5e-05,10.73226]
[1779063020024,52.42,76966.66,100.9,-0.09935,5e-05,10.73226]
[1779063020031,52.42,76966.66,100.9,-0.09935,5e-05,10.73226]
[1779063020094,52.42,76966.66,100.9,-0.09935,5e-05,10.73226]
[1779063020179,52.42,76952.72,100.9,-0.1001,5e-05,10.78995]
[1779063020596,52.42,76952.72,100.9,-0.1001,5e-05,10.78995]
[1779063021199,52.42,76952.72,100.9,-0.1001,5e-05,10.78995]
[1779063021299,52.42,76925.99,100.9,-0.10157,6e-05,10.901]
[1779063022245,52.42,76911.06,100.9,-0.10239,6e-05,10.96326]
[1779063025065,52.42,76913.89,100.9,-0.10223,6e-05,10.95093]
[1779063025376,52.42,76905.71,100.9,-0.10268,6e-05,10.98479]
[1779063025564,52.42,76905.71,100.9,-0.10268,6e-05,10.98479]
[1779063026156,52.42,76905.71,100.9,-0.10268,6e-05,10.98479]
[1779063027403,52.42,76898.79,100.9,-0.10306,6e-05,11.01355]
[1779063028177,52.41,76900.51,100.9,-0.10296,6e-05,11.00601]
[1779063028517,52.41,76903.88,100.9,-0.10277,6e-05,10.99192]
[1779063028845,52.41,76903.88,100.9,-0.10277,6e-05,10.99192]
[1779063028926,52.41,76903.88,100.9,-0.10277,6e-05,10.99192]
[1779063030920,52.41,76891.36,100.9,-0.10347,6e-05,11.04413]
[1779063030926,52.41,76891.36,100.9,-0.10347,6e-05,11.04413]
[1779063031189,52.41,76891.36,100.9,-0.10347,6e-05,11.04413]
[1779063031498,52.41,76890.98,100.9,-0.10346,6e-05,11.04142]
[1779063033475,52.41,76880.96,100.9,-0.10401,6e-05,11.0831]
[1779063033627,52.41,76880.96,100.9,-0.10401,6e-05,11.0831]
[1779063034190,52.41,76880.96,100.9,-0.10401,6e-05,11.0831]
[1779063034288,52.41,76891.33,100.9,-0.10343,6e-05,11.03951]
[1779063034728,52.41,76891.33,100.9,-0.10343,6e-05,11.03951]
[1779063037249,52.41,76888.67,100.9,-0.10358,6e-05,11.0503]
[1779063037572,52.41,76891.09,100.9,-0.10344,6e-05,11.04003]
[1779063038320,52.41,76902.54,100.9,-0.1028,6e-05,10.99196]
[1779063038888,52.41,76902.54,100.9,-0.1028,6e-05,10.99196]
[1779063038950,52.41,76902.54,100.9,-0.1028,6e-05,10.99196]
[1779063039158,52.41,76902.54,100.9,-0.1028,6e-05,10.99196]
[1779063039287,52.41,76902.54,100.9,-0.1028,6e-05,10.99196]
[1779063039330,52.41,76919.91,100.9,-0.10183,6e-05,10.91927]
[1779063039475,52.41,76919.91,100.9,-0.10183,6e-05,10.91927]
[1779063040339,52.41,76932.72,100.9,-0.10112,5e-05,10.86559]
[1779063043570,52.41,76942.05,100.9,-0.10061,5e-05,10.82635]
[1779063043593,52.41,76942.05,100.9,-0.10061,5e-05,10.82635]
[1779063044118,52.41,76942.05,100.9,-0.10061,5e-05,10.82635]
[1779063044367,52.41,76949.32,100.9,-0.10021,5e-05,10.79606]
[1779063044747,52.41,76949.32,100.9,-0.10021,5e-05,10.79606]
[1779063046151,52.41,76947.29,100.9,-0.10031,5e-05,10.80399]
[1779063046169,52.41,76947.29,100.9,-0.10031,5e-05,10.80399]
[1779063048395,52.4,76962.84,100.9,-0.09946,5e-05,10.73899]
[1779063049092,52.4,76962.84,100.9,-0.09946,5e-05,10.73899]
[1779063053916,52.4,76953.61,100.9,-0.09995,5e-05,10.77634]
[1779063054108,52.4,76953.61,100.9,-0.09995,5e-05,10.77634]
[1779063054117,52.4,76953.61,100.9,-0.09995,5e-05,10.77634]
[1779063054152,52.4,76953.61,100.9,-0.09995,5e-05,10.77634]
[1779063054355,52.4,76953.61,100.9,-0.09995,5e-05,10.77634]
[1779063054373,52.4,76953.61,100.9,-0.09995,5e-05,10.77634]
[1779063054442,52.4,76941.23,100.9,-0.10063,5e-05,10.82778]
[1779063054558,52.4,76941.23,100.9,-0.10063,5e-05,10.82778]
[1779063054943,52.4,76941.23,100.9,-0.10063,5e-05,10.82778]
[1779063055449,52.4,76918.37,100.9,-0.10188,6e-05,10.92302]
[1779063057296,52.4,76916.5,100.9,-0.10199,6e-05,10.93082]
[1779063059477,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063059588,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063060213,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063060234,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063060347,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063060436,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063060507,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063060620,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063061051,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063061100,52.4,76901.36,100.9,-0.10283,6e-05,10.99416]
[1779063062309,52.4,76893.57,100.9,-0.10326,6e-05,11.0267]
[1779063062406,52.4,76880.32,100.9,-0.104,6e-05,11.08223]
[1779063062699,52.4,76880.32,100.9,-0.104,6e-05,11.08223]
[1779063063871,52.4,76881.65,100.9,-0.10393,6e-05,11.07657]
[1779063064233,52.4,76881.65,100.9,-0.10393,6e-05,11.07657]
[1779063064281,52.4,76895.86,100.9,-0.10313,6e-05,11.01684]
[1779063064759,52.4,76895.86,100.9,-0.10313,6e-05,11.01684]
[1779063065233,52.4,76895.86,100.9,-0.10313,6e-05,11.01684]
[1779063066306,52.4,76898.74,100.9,-0.10297,6e-05,11.0048]
[1779063067629,52.4,76885.57,100.9,-0.10371,6e-05,11.05998]
[1779063068760,52.4,76883.61,100.9,-0.10382,6e-05,11.06815]
[1779063068924,52.4,76883.61,100.9,-0.10382,6e-05,11.06815]
[1779063069122,52.4,76883.61,100.9,-0.10382,6e-05,11.06815]
[1779063069432,52.4,76883.61,100.9,-0.10382,6e-05,11.06815]
[1779063070131,52.4,76882.44,100.9,-0.10388,6e-05,11.073]
[1779063070165,52.4,76896.05,100.9,-0.10312,6e-05,11.0158]
[1779063071364,52.4,76896.05,100.9,-0.10312,6e-05,11.0158]
[1779063071446,52.4,76908.97,100.9,-0.1024,6e-05,10.96166]
[1779063072148,52.4,76908.97,100.9,-0.1024,6e-05,10.96166]
[1779063072150,52.4,76908.97,100.9,-0.1024,6e-05,10.96166]
[1779063072979,52.4,76914.17,100.9,-0.10211,6e-05,10.93994]
[1779063073896,52.4,76912.15,100.9,-0.10222,6e-05,10.9484]
[1779063074463,52.4,76912.15,100.9,-0.10222,6e-05,10.9484]
[1779063074502,52.4,76913.6,100.9,-0.10214,6e-05,10.94236]
[1779063074916,52.4,76913.6,100.9,-0.10214,6e-05,10.94236]
[1779063074941,52.4,76913.6,100.9,-0.10214,6e-05,10.94236]
[1779063075161,52.4,76913.6,100.9,-0.10214,6e-05,10.94236]
[1779063075225,52.4,76913.6,100.9,-0.10214,6e-05,10.94236]
[1779063075247,52.4,76913.6,100.9,-0.10214,6e-05,10.94236]
[1779063075277,52.4,76919.0,100.9,-0.10184,6e-05,10.91983]
[1779063075945,52.4,76919.0,100.9,-0.10184,6e-05,10.91983]
[1779063076403,52.4,76930.41,100.9,-0.10121,6e-05,10.87197]
[1779063076790,52.4,76930.41,100.9,-0.10121,6e-05,10.87197]
[1779063077028,52.4,76938.07,100.9,-0.10079,5e-05,10.84008]
[1779063078873,52.4,76936.67,100.9,-0.10087,5e-05,10.84608]
[1779063079259,52.4,76936.67,100.9,-0.10087,5e-05,10.84608]
[1779063079290,52.4,76936.67,100.9,-0.10087,5e-05,10.84608]
[1779063079666,52.4,76930.11,100.9,-0.10123,6e-05,10.87345]
[1779063080067,52.4,76930.11,100.9,-0.10123,6e-05,10.87345]
[1779063080333,52.4,76930.11,100.9,-0.10123,6e-05,10.87345]
[1779063080403,52.4,76930.11,100.9,-0.10123,6e-05,10.87345]
[1779063080366,52.4,76917.81,100.9,-0.10191,6e-05,10.92473]
[1779063080607,52.4,76917.81,100.9,-0.10191,6e-05,10.92473]
[1779063081403,52.4,76913.16,100.9,-0.10216,6e-05,10.94418]
[1779063083498,52.4,76930.57,100.9,-0.1012,6e-05,10.87107]
[1779063086020,52.4,76947.66,100.9,-0.10026,5e-05,10.79983]
[1779063087075,52.4,76947.66,100.9,-0.10026,5e-05,10.79983]
[1779063087997,52.4,76956.87,100.9,-0.09976,5e-05,10.76164]
[1779063090948,52.4,76945.73,100.9,-0.10037,5e-05,10.80795]
[1779063091191,52.4,76945.73,100.9,-0.10037,5e-05,10.80795]
[1779063095324,52.4,76956.81,100.9,-0.09973,5e-05,10.75776]
[1779063096718,52.4,76956.5,100.9,-0.09975,5e-05,10.75911]
[1779063098799,52.4,76968.98,100.9,-0.09907,5e-05,10.7076]
[1779063100201,52.4,76968.98,100.9,-0.09907,5e-05,10.7076]
[1779063100771,52.4,76973.61,100.9,-0.09882,5e-05,10.68857]
[1779063101097,52.4,76977.25,100.9,-0.09863,5e-05,10.67367]
[1779063101793,52.4,76977.25,100.9,-0.09863,5e-05,10.67367]
[1779063101851,52.4,76977.25,100.9,-0.09863,5e-05,10.67367]
[1779063103236,52.4,76986.39,100.9,-0.09813,5e-05,10.63584]
[1779063103351,52.4,76986.39,100.9,-0.09813,5e-05,10.63584]
[1779063103363,52.4,76986.39,100.9,-0.09813,5e-05,10.63584]
[1779063104355,52.4,76995.27,100.9,-0.09766,5e-05,10.59918]
[1779063105072,52.4,76999.5,100.9,-0.09743,5e-05,10.5818]
[1779063107345,52.4,77011.22,100.9,-0.09681,5e-05,10.53372]
[1779063107432,52.4,77011.22,100.9,-0.09681,5e-05,10.53372]
[1779063108332,52.4,77013.99,100.9,-0.09666,5e-05,10.52247]
[1779063108360,52.4,77013.99,100.9,-0.09666,5e-05,10.52247]
[1779063108898,52.4,77020.29,100.9,-0.09633,5e-05,10.49674]
[1779063109005,52.4,77024.02,100.9,-0.09614,5e-05,10.48162]
[1779063112622,52.4,77038.88,100.9,-0.09535,5e-05,10.42069]
[1779063114638,52.4,77041.18,100.9,-0.09524,5e-05,10.4115]
[1779063115943,52.4,77046.89,100.9,-0.09494,5e-05,10.38822]
[1779063116043,52.4,77052.56,100.9,-0.09464,5e-05,10.36516]
[1779063119439,52.4,77053.4,100.9,-0.0946,5e-05,10.36157]
[1779063119440,52.4,77053.4,100.9,-0.0946,5e-05,10.36157]
[1779063119742,52.4,77052.17,100.9,-0.09466,5e-05,10.36652]
[1779063120519,52.4,77052.17,100.9,-0.09466,5e-05,10.36652]
[1779063120537,52.4,77048.61,100.9,-0.09484,5e-05,10.38098]
[1779063122081,52.4,77044.01,100.9,-0.09509,5e-05,10.39994]
[1779063122112,52.4,77044.01,100.9,-0.09509,5e-05,10.39994]
[1779063122631,52.4,77045.9,100.9,-0.09499,5e-05,10.39232]
[1779063123574,52.4,77045.9,100.9,-0.09499,5e-05,10.39232]
[1779063124634,52.4,77055.59,100.9,-0.09448,5e-05,10.35272]
[1779063124981,52.4,77055.59,100.9,-0.09448,5e-05,10.35272]
[1779063126032,52.4,77036.26,100.9,-0.0955,5e-05,10.43214]
[1779063129437,52.4,77028.01,100.9,-0.09594,5e-05,10.46604]
[1779063132074,52.4,77011.13,100.9,-0.09683,5e-05,10.53526]
[1779063132641,52.4,77011.13,100.9,-0.09683,5e-05,10.53526]
[1779063134642,52.4,77002.62,100.9,-0.09728,5e-05,10.57021]
[1779063134751,52.4,76998.1,100.9,-0.09752,5e-05,10.5887]
[1779063135319,52.4,76998.1,100.9,-0.09752,5e-05,10.5887]
[1779063135417,52.4,76985.06,100.9,-0.09822,5e-05,10.64235]
[1779063135990,52.4,76985.06,100.9,-0.09822,5e-05,10.64235]
[1779063138019,52.4,76996.33,100.9,-0.09761,5e-05,10.59534]
[1779063138332,52.4,76996.33,100.9,-0.09761,5e-05,10.59534]
[1779063138678,52.4,76996.35,100.9,-0.09761,5e-05,10.59509]
[1779063140136,52.4,77017.22,100.9,-0.09649,5e-05,10.50885]
[1779063143924,52.4,77026.01,100.9,-0.09602,5e-05,10.47268]
[1779063149199,52.4,77024.12,100.9,-0.09612,5e-05,10.48048]
[1779063154235,52.4,77026.33,100.9,-0.09597,5e-05,10.46734]
[1779063156252,52.4,77015.74,100.9,-0.09654,5e-05,10.51088]
[1779063159273,52.4,77003.7,100.9,-0.09717,5e-05,10.56019]
[1779063160758,52.4,77003.96,100.9,-0.09716,5e-05,10.559]
[1779063165207,52.4,77003.02,100.9,-0.0972,5e-05,10.56247]
[1779063170351,52.4,77006.53,100.9,-0.09701,5e-05,10.54739]
[1779063174379,52.4,77017.17,100.9,-0.09644,5e-05,10.50327]
[1779063176455,52.4,77017.33,100.9,-0.09643,5e-05,10.50258]
[1779063180422,52.39,77005.09,100.9,-0.09708,5e-05,10.55268]
[1779063180740,52.39,77005.09,100.9,-0.09708,5e-05,10.55268]
[1779063180799,52.39,77005.09,100.9,-0.09708,5e-05,10.55268]
[1779063180886,52.39,77005.09,100.9,-0.09708,5e-05,10.55268]
[1779063180964,52.39,77005.09,100.9,-0.09708,5e-05,10.55268]
[1779063181536,52.39,76987.27,100.9,-0.09803,5e-05,10.62607]
[1779063182443,52.39,76971.08,100.9,-0.0989,5e-05,10.69279]
[1779063183378,52.39,76971.08,100.9,-0.0989,5e-05,10.69279]
[1779063184204,52.39,76971.68,100.9,-0.09886,5e-05,10.68999]
[1779063186173,52.39,76973.85,100.9,-0.09874,5e-05,10.68038]
[1779063186471,52.39,76967.1,100.9,-0.0991,5e-05,10.70804]
[1779063186962,52.39,76967.1,100.9,-0.0991,5e-05,10.70804]
[1779063187282,52.39,76967.1,100.9,-0.0991,5e-05,10.70804]
[1779063187487,52.39,76956.85,100.9,-0.09966,5e-05,10.75043]
[1779063189572,52.39,76953.02,100.9,-0.09986,5e-05,10.76615]
[1779063190116,52.39,76956.96,100.9,-0.09964,5e-05,10.74959]
[1779063190503,52.39,76961.45,100.9,-0.0994,5e-05,10.73079]
[1779063190964,52.39,76961.45,100.9,-0.0994,5e-05,10.73079]
[1779063191632,52.39,76961.45,100.9,-0.0994,5e-05,10.73079]
[1779063191666,52.39,76961.45,100.9,-0.0994,5e-05,10.73079]
[1779063191510,52.39,76974.21,100.9,-0.09871,5e-05,10.67801]
[1779063191799,52.39,76974.21,100.9,-0.09871,5e-05,10.67801]
[1779063191926,52.39,76974.21,100.9,-0.09871,5e-05,10.67801]
[1779063192677,52.39,76986.57,100.9,-0.09804,5e-05,10.62684]
[1779063192955,52.39,76986.57,100.9,-0.09804,5e-05,10.62684]
[1779063193059,52.39,76986.57,100.9,-0.09804,5e-05,10.62684]
[1779063193140,52.39,76986.57,100.9,-0.09804,5e-05,10.62684]
[1779063193207,52.39,76986.57,100.9,-0.09804,5e-05,10.62684]
[1779063193221,52.39,76986.57,100.9,-0.09804,5e-05,10.62684]
[1779063193525,52.39,77002.01,100.9,-0.09721,5e-05,10.56291]
[1779063194634,52.39,77018.47,100.9,-0.09633,5e-05,10.49504]
[1779063195059,52.39,77018.47,100.9,-0.09633,5e-05,10.49504]
[1779063197931,52.39,77029.03,100.9,-0.09578,5e-05,10.45171]
[1779063198437,52.39,77029.03,100.9,-0.09578,5e-05,10.45171]
[1779063198559,52.39,77029.03,100.9,-0.09578,5e-05,10.45171]
[1779063198612,52.39,77031.84,100.9,-0.09563,5e-05,10.44022]
[1779063203170,52.38,77039.91,100.9,-0.09519,5e-05,10.40647]
[1779063203596,52.38,77032.32,100.9,-0.09559,5e-05,10.43742]
[1779063206039,52.38,77022.38,100.9,-0.09612,5e-05,10.47828]
[1779063206617,52.38,77025.94,100.9,-0.09593,5e-05,10.46364]
[1779063208728,52.38,77027.3,100.9,-0.09585,5e-05,10.45781]
[1779063208867,52.38,77030.95,100.9,-0.09566,5e-05,10.44259]
[1779063209527,52.38,77030.95,100.9,-0.09566,5e-05,10.44259]
[1779063209567,52.38,77030.95,100.9,-0.09566,5e-05,10.44259]
[1779063209638,52.38,77031.5,100.9,-0.09563,5e-05,10.44011]
[1779063212897,52.38,77032.86,100.9,-0.09552,5e-05,10.42985]
[1779063212911,52.38,77032.86,100.9,-0.09552,5e-05,10.42985]
[1779063213970,52.38,77035.13,100.9,-0.09539,5e-05,10.42038]
[1779063213971,52.38,77035.13,100.9,-0.09539,5e-05,10.42038]
[1779063217480,52.38,77045.23,100.9,-0.09486,5e-05,10.37882]
[1779063218909,52.38,77045.7,100.9,-0.09483,5e-05,10.37669]
[1779063219709,52.38,77045.84,100.9,-0.09483,5e-05,10.37602]
[1779063219930,52.38,77045.84,100.9,-0.09483,5e-05,10.37602]
[1779063225751,52.38,77044.44,100.9,-0.09489,5e-05,10.38086]
[1779063227181,52.38,77044.44,100.9,-0.09489,5e-05,10.38086]
[1779063227384,52.37,77045.31,100.9,-0.09484,5e-05,10.37698]
[1779063228713,52.37,77045.31,100.9,-0.09484,5e-05,10.37698]
[1779063228772,52.38,77042.8,100.9,-0.09497,5e-05,10.38735]
[1779063233807,52.37,77041.94,100.9,-0.09501,5e-05,10.38997]
[1779063239203,52.37,77049.0,100.9,-0.09463,5e-05,10.36043]
[1779063239212,52.37,77049.0,100.9,-0.09463,5e-05,10.36043]
[1779063240702,52.37,77049.18,100.9,-0.09461,5e-05,10.35942]
[1779063240743,52.37,77049.18,100.9,-0.09461,5e-05,10.35942]
[1779063242621,52.37,77048.91,100.9,-0.09463,5e-05,10.36038]
[1779063243121,52.37,77041.92,100.9,-0.09499,5e-05,10.38873]
[1779063249438,52.37,77055.81,100.9,-0.09426,5e-05,10.3313]
[1779063249439,52.37,77055.81,100.9,-0.09426,5e-05,10.3313]
[1779063249617,52.37,77055.81,100.9,-0.09426,5e-05,10.3313]
[1779063249716,52.37,77057.94,100.9,-0.09414,5e-05,10.32243]
[1779063252689,52.36,77068.65,100.9,-0.09357,5e-05,10.27784]
[1779063252917,52.36,77068.65,100.9,-0.09357,5e-05,10.27784]
[1779063253535,52.36,77068.65,100.9,-0.09357,5e-05,10.27784]
[1779063253948,52.36,77080.94,100.9,-0.09293,5e-05,10.22754]
[1779063255891,52.36,77079.82,100.9,-0.09299,5e-05,10.2319]
[1779063255961,52.36,77078.78,100.9,-0.09304,5e-05,10.23596]
[1779063261311,52.36,77081.97,100.9,-0.09288,5e-05,10.22294]
[1779063261518,52.36,77081.97,100.9,-0.09288,5e-05,10.22294]
[1779063261702,52.36,77081.97,100.9,-0.09288,5e-05,10.22294]
[1779063261738,52.36,77083.75,100.9,-0.09279,5e-05,10.21585]
[1779063261844,52.36,77083.75,100.9,-0.09279,5e-05,10.21585]
[1779063268511,52.36,77088.72,100.9,-0.09252,5e-05,10.19493]
[1779063270060,52.36,77107.23,100.9,-0.09157,5e-05,10.11959]
[1779063272195,52.36,77109.86,100.9,-0.0914,5e-05,10.10485]
[1779063272288,52.36,77109.86,100.9,-0.0914,5e-05,10.10485]
[1779063274088,52.36,77128.03,100.9,-0.09048,5e-05,10.03157]
[1779063274858,52.36,77128.03,100.9,-0.09048,5e-05,10.03157]
[1779063274950,52.36,77128.03,100.9,-0.09048,5e-05,10.03157]
[1779063274974,52.36,77128.03,100.9,-0.09048,5e-05,10.03157]
[1779063275563,52.36,77142.38,100.9,-0.08976,5e-05,9.97388]
[1779063276242,52.36,77142.38,100.9,-0.08976,5e-05,9.97388]
[1779063276797,52.36,77142.38,100.9,-0.08976,5e-05,9.97388]
[1779063278153,52.36,77151.43,100.9,-0.08931,5e-05,9.93749]
[1779063278593,52.36,77151.43,100.9,-0.08931,5e-05,9.93749]
[1779063278645,52.36,77151.43,100.9,-0.08931,5e-05,9.93749]
[1779063278780,52.36,77151.43,100.9,-0.08931,5e-05,9.93749]
[1779063278795,52.36,77151.43,100.9,-0.08931,5e-05,9.93749]
[1779063278738,52.36,77151.33,100.9,-0.08931,5e-05,9.93793]
[1779063279123,52.36,77157.56,100.9,-0.08899,5e-05,9.91243]
[1779063284791,52.35,77165.62,100.9,-0.08857,5e-05,9.87846]
[1779063284796,52.35,77165.62,100.9,-0.08857,5e-05,9.87846]
[1779063284813,52.35,77165.62,100.9,-0.08857,5e-05,9.87846]
[1779063284856,52.35,77166.88,100.9,-0.08851,5e-05,9.87304]
[1779063285165,52.35,77160.45,100.9,-0.08882,5e-05,9.89874]
[1779063285823,52.35,77160.45,100.9,-0.08882,5e-05,9.89874]
[1779063286089,52.35,77160.45,100.9,-0.08882,5e-05,9.89874]
[1779063291207,52.35,77156.45,100.9,-0.08901,5e-05,9.91342]
[1779063293877,52.35,77155.63,100.9,-0.08904,5e-05,9.91613]
[1779063299081,52.34,77154.27,100.9,-0.0891,5e-05,9.92087]
[1779063303320,52.34,77176.24,100.9,-0.08799,5e-05,9.83174]
[1779063306341,52.34,77164.94,100.9,-0.08855,5e-05,9.87648]
[1779063309933,52.34,77160.55,100.9,-0.08876,5e-05,9.89336]
[1779063312111,52.34,77175.31,100.9,-0.08802,5e-05,9.8337]
[1779063317441,52.33,77180.52,100.9,-0.08775,5e-05,9.81177]
[1779063317667,52.33,77180.52,100.9,-0.08775,5e-05,9.81177]
[1779063317739,52.33,77182.62,100.9,-0.08764,5e-05,9.80317]
[1779063319277,52.33,77188.33,100.9,-0.08736,5e-05,9.77991]
[1779063319440,52.33,77183.63,100.9,-0.08758,5e-05,9.79828]
[1779063320031,52.33,77183.63,100.9,-0.08758,5e-05,9.79828]
[1779063320728,52.33,77183.22,100.9,-0.0876,5e-05,9.79973]
[1779063321503,52.33,77183.22,100.9,-0.0876,5e-05,9.79973]
[1779063321831,52.33,77191.0,100.9,-0.08721,5e-05,9.76843]
[1779063322337,52.33,77191.0,100.9,-0.08721,5e-05,9.76843]
[1779063323006,52.33,77194.08,100.9,-0.08706,5e-05,9.75571]
[1779063323569,52.33,77194.08,100.9,-0.08706,5e-05,9.75571]
[1779063324235,52.33,77193.3,100.9,-0.08709,5e-05,9.7584]
[1779063324467,52.32,77189.52,100.9,-0.08727,5e-05,9.77306]
[1779063325305,52.32,77189.52,100.9,-0.08727,5e-05,9.77306]
[1779063325475,52.32,77170.61,100.9,-0.08818,5e-05,9.8468]
[1779063326144,52.32,77170.61,100.9,-0.08818,5e-05,9.8468]
[1779063326665,52.32,77157.84,100.9,-0.08882,5e-05,9.89771]
[1779063328257,52.32,77154.64,100.9,-0.08897,5e-05,9.91028]
[1779063329603,52.32,77152.9,100.9,-0.08906,5e-05,9.91698]
[1779063329693,52.32,77152.9,100.9,-0.08906,5e-05,9.91698]
[1779063329905,52.32,77153.03,100.9,-0.08905,5e-05,9.91615]
[1779063330509,52.31,77134.87,100.9,-0.08996,5e-05,9.98913]
[1779063330895,52.31,77134.87,100.9,-0.08996,5e-05,9.98913]
[1779063331848,52.31,77121.7,100.9,-0.09059,5e-05,10.03795]
[1779063335544,52.31,77139.96,100.9,-0.08965,5e-05,9.96312]
[1779063337578,52.31,77142.67,100.9,-0.08951,5e-05,9.95201]
[1779063338296,52.31,77142.41,100.9,-0.08952,5e-05,9.95287]
[1779063339055,52.31,77150.28,100.9,-0.08913,5e-05,9.92102]
[1779063339642,52.31,77139.38,100.9,-0.08967,5e-05,9.96454]
[1779063342596,52.31,77127.66,100.9,-0.09025,5e-05,10.01111]
[1779063346767,52.3,77122.37,100.9,-0.09051,5e-05,10.03154]
[1779063348825,52.3,77119.37,100.9,-0.09065,5e-05,10.043]
[1779063350409,52.3,77121.93,100.9,-0.09052,5e-05,10.03197]
[1779063350446,52.3,77121.93,100.9,-0.09052,5e-05,10.03197]
[1779063353098,52.3,77135.54,100.9,-0.08982,5e-05,9.97619]
[1779063353233,52.3,77135.54,100.9,-0.08982,5e-05,9.97619]
[1779063353591,52.3,77135.54,100.9,-0.08982,5e-05,9.97619]
[1779063353594,52.3,77135.54,100.9,-0.08982,5e-05,9.97619]
[1779063353673,52.3,77151.05,100.9,-0.08904,5e-05,9.91351]
[1779063353903,52.3,77151.05,100.9,-0.08904,5e-05,9.91351]
[1779063354681,52.29,77163.94,100.9,-0.08839,5e-05,9.86134]
[1779063354919,52.29,77163.94,100.9,-0.08839,5e-05,9.86134]
[1779063355079,52.29,77163.94,100.9,-0.08839,5e-05,9.86134]
[1779063355088,52.29,77163.94,100.9,-0.08839,5e-05,9.86134]
[1779063355687,52.29,77179.18,100.9,-0.08763,5e-05,9.79997]
[1779063356335,52.29,77179.18,100.9,-0.08763,5e-05,9.79997]
[1779063356338,52.29,77179.18,100.9,-0.08763,5e-05,9.79997]
[1779063356694,52.29,77183.21,100.9,-0.08742,5e-05,9.78363]
[1779063359989,52.29,77179.24,100.9,-0.0876,5e-05,9.79815]
[1779063360356,52.29,77179.24,100.9,-0.0876,5e-05,9.79815]
[1779063360722,52.29,77171.32,100.9,-0.08799,5e-05,9.82936]
[1779063362755,52.29,77166.48,100.9,-0.08823,5e-05,9.84848]
[1779063362823,52.29,77167.96,100.9,-0.08815,5e-05,9.84224]
[1779063363749,52.28,77179.86,100.9,-0.08755,5e-05,9.79405]
[1779063367264,52.28,77186.36,100.9,-0.08722,5e-05,9.76669]
[1779063367618,52.28,77186.36,100.9,-0.08722,5e-05,9.76669]
[1779063368287,52.28,77187.86,100.9,-0.08714,5e-05,9.76027]
[1779063373819,52.27,77189.53,100.9,-0.08703,5e-05,9.7511]
[1779063375236,52.27,77188.91,100.9,-0.08705,5e-05,9.75316]
[1779063376321,52.27,77196.31,100.9,-0.08668,5e-05,9.72323]
[1779063376735,52.27,77196.31,100.9,-0.08668,5e-05,9.72323]
[1779063381877,52.26,77189.64,100.9,-0.08698,5e-05,9.74763]
[1779063386912,52.26,77196.28,100.9,-0.08664,5e-05,9.7192]
[1779063392145,52.25,77189.17,100.9,-0.08697,5e-05,9.74611]
[1779063392148,52.25,77189.17,100.9,-0.08697,5e-05,9.74611]
[1779063393868,52.25,77188.37,100.9,-0.08697,5e-05,9.74484]
[1779063395975,52.25,77200.68,100.9,-0.08635,5e-05,9.69424]
[1779063398076,52.25,77200.6,100.9,-0.08635,5e-05,9.69424]
[1779063399382,52.24,77201.96,100.9,-0.08628,5e-05,9.6885]
[1779063401976,52.24,77211.02,100.9,-0.08583,5e-05,9.65155]
[1779063402535,52.24,77211.02,100.9,-0.08583,5e-05,9.65155]
[1779063402805,52.24,77211.02,100.9,-0.08583,5e-05,9.65155]
[1779063402882,52.24,77213.08,100.9,-0.08572,5e-05,9.64284]
[1779063403060,52.24,77213.08,100.9,-0.08572,5e-05,9.64284]
[1779063403098,52.24,77224.42,100.9,-0.08517,5e-05,9.59782]
[1779063405653,52.24,77228.52,100.9,-0.08496,5e-05,9.58103]
[1779063405914,52.24,77233.68,100.9,-0.0847,5e-05,9.55969]
[1779063406470,52.24,77233.68,100.9,-0.0847,5e-05,9.55969]
[1779063406864,52.24,77229.5,100.9,-0.0849,5e-05,9.57612]
[1779063409907,52.22,77244.19,100.9,-0.08414,5e-05,9.51326]
[1779063409962,52.22,77244.19,100.9,-0.08414,5e-05,9.51326]
[1779063410349,52.22,77244.19,100.9,-0.08414,5e-05,9.51326]
[1779063410893,52.2,77249.68,100.9,-0.08381,5e-05,9.48564]
[1779063411416,52.2,77262.34,100.9,-0.0832,5e-05,9.43518]
[1779063412136,52.2,77262.34,100.9,-0.0832,5e-05,9.43518]
[1779063412470,52.2,77277.35,100.9,-0.08248,5e-05,9.37569]
[1779063414603,52.2,77283.22,100.9,-0.0822,5e-05,9.35266]
[1779063416285,52.2,77287.2,100.9,-0.08201,5e-05,9.33633]
[1779063416638,52.2,77287.2,100.9,-0.08201,5e-05,9.33633]
[1779063418351,52.18,77287.35,100.9,-0.08192,5e-05,9.32882]
[1779063418866,52.17,77275.22,100.9,-0.08245,5e-05,9.37324]
[1779063420404,52.17,77270.15,100.9,-0.08269,5e-05,9.39316]
[1779063423851,52.12,77265.61,100.9,-0.08272,5e-05,9.39517]
[1779063423915,52.12,77265.61,100.9,-0.08272,5e-05,9.39517]
[1779063423919,52.11,77248.37,100.9,-0.0835,5e-05,9.45907]
[1779063424535,52.11,77248.37,100.9,-0.0835,5e-05,9.45907]
[1779063424634,52.11,77236.8,100.9,-0.08405,5e-05,9.50457]
[1779063426714,52.11,77233.33,100.9,-0.08422,5e-05,9.51831]
[1779063426903,52.11,77233.33,100.9,-0.08422,5e-05,9.51831]
[1779063426866,52.1,77236.04,100.9,-0.08407,5e-05,9.5064]
[1779063429877,52.1,77226.85,100.9,-0.08451,5e-05,9.5425]
[1779063432327,52.1,77223.89,100.9,-0.08464,5e-05,9.55314]
[1779063432409,52.1,77223.89,100.9,-0.08464,5e-05,9.55314]
[1779063432912,52.1,77221.53,100.9,-0.08475,5e-05,9.56173]
[1779063434247,52.1,77207.77,100.9,-0.08541,5e-05,9.61614]
[1779063437268,52.1,77222.2,100.9,-0.0847,5e-05,9.55821]
[1779063438215,52.1,77222.2,100.9,-0.0847,5e-05,9.55821]
[1779063438276,52.1,77230.35,100.9,-0.08431,5e-05,9.52576]
[1779063438986,52.1,77230.35,100.9,-0.08431,5e-05,9.52576]
[1779063439385,52.1,77228.98,100.9,-0.08437,5e-05,9.53113]
[1779063440741,52.1,77228.98,100.9,-0.08437,5e-05,9.53113]
[1779063440946,52.09,77225.82,100.9,-0.08452,5e-05,9.54359]
[1779063440999,52.09,77225.82,100.9,-0.08452,5e-05,9.54359]
[1779063441495,52.09,77225.82,100.9,-0.08452,5e-05,9.54359]
[1779063442300,52.09,77236.57,100.9,-0.084,5e-05,9.50062]
[1779063442564,52.09,77253.26,100.9,-0.0832,5e-05,9.43435]
[1779063443152,52.09,77253.26,100.9,-0.0832,5e-05,9.43435]
[1779063443159,52.09,77253.26,100.9,-0.0832,5e-05,9.43435]
[1779063443628,52.09,77253.26,100.9,-0.0832,5e-05,9.43435]
[1779063443717,52.09,77254.0,100.9,-0.08316,5e-05,9.43123]
[1779063449353,52.08,77257.69,100.9,-0.08295,5e-05,9.41393]
[1779063450563,52.08,77257.69,100.9,-0.08295,5e-05,9.41393]
[1779063451420,52.08,77261.3,100.9,-0.08278,5e-05,9.39927]
[1779063457413,52.07,77259.74,100.9,-0.08279,5e-05,9.39861]
[1779063462452,52.07,77249.99,100.9,-0.08323,5e-05,9.43486]
[1779063467487,52.06,77249.24,100.9,-0.08324,5e-05,9.43551]
[1779063472522,52.05,77249.19,100.9,-0.08321,5e-05,9.43343]
[1779063477562,52.05,77243.82,100.9,-0.08344,5e-05,9.45237]
[1779063482597,52.04,77233.11,100.9,-0.08393,5e-05,9.49235]
[1779063484843,52.04,77231.79,100.9,-0.08398,5e-05,9.49706]
[1779063484964,52.04,77229.32,100.9,-0.0841,5e-05,9.50632]
[1779063485351,52.04,77229.32,100.9,-0.0841,5e-05,9.50632]
[1779063490602,52.03,77224.14,100.9,-0.08433,5e-05,9.52537]
[1779063490653,52.03,77224.18,100.9,-0.08432,5e-05,9.5249]
[1779063493674,52.03,77235.6,100.9,-0.08375,5e-05,9.47795]
[1779063496345,52.02,77236.4,100.9,-0.0837,5e-05,9.47379]
[1779063496695,52.02,77232.33,100.9,-0.08389,5e-05,9.48942]
[1779063498438,52.02,77230.4,100.9,-0.08398,5e-05,9.49681]
[1779063498709,52.02,77234.29,100.9,-0.08379,5e-05,9.48113]
[1779063499870,52.02,77234.29,100.9,-0.08379,5e-05,9.48113]
[1779063500917,52.02,77238.05,100.9,-0.08361,5e-05,9.46573]
[1779063506769,52.01,77236.55,100.9,-0.08364,5e-05,9.46833]
[1779063509199,52.01,77235.58,100.9,-0.08367,5e-05,9.47121]
[1779063513325,52.0,77231.9,100.9,-0.0838,5e-05,9.47985]
[1779063513818,52.0,77225.57,100.9,-0.0841,5e-05,9.50446]
[1779063515037,52.0,77225.57,100.9,-0.0841,5e-05,9.50446]
[1779063516292,52.0,77214.7,100.9,-0.08462,5e-05,9.54708]
[1779063519151,51.99,77204.71,100.9,-0.08509,5e-05,9.58574]
[1779063525902,51.99,77194.84,100.9,-0.08553,5e-05,9.62215]
[1779063530937,51.98,77193.72,100.9,-0.08556,5e-05,9.62441]
[1779063535229,51.97,77197.28,100.9,-0.08537,5e-05,9.60845]
[1779063535385,51.97,77197.28,100.9,-0.08537,5e-05,9.60845]
[1779063535972,51.97,77187.87,100.9,-0.08582,5e-05,9.64561]
[1779063536285,51.97,77187.87,100.9,-0.08582,5e-05,9.64561]
[1779063536958,51.97,77187.87,100.9,-0.08582,5e-05,9.64561]
[1779063537569,51.97,77188.36,100.9,-0.08578,5e-05,9.64174]
[1779063537929,51.97,77188.36,100.9,-0.08578,5e-05,9.64174]
[1779063537986,51.96,77189.73,100.9,-0.08569,5e-05,9.63442]
[1779063538251,51.96,77189.73,100.9,-0.08569,5e-05,9.63442]
[1779063544028,51.94,77195.58,100.9,-0.08533,5e-05,9.60473]
[1779063547678,51.93,77190.54,100.9,-0.08551,5e-05,9.61993]
[1779063548057,51.93,77186.49,100.9,-0.08571,5e-05,9.63569]
[1779063550274,51.93,77178.78,100.9,-0.08608,5e-05,9.66616]
[1779063556657,51.92,77170.5,100.9,-0.08647,5e-05,9.6981]
[1779063562156,51.92,77161.73,100.9,-0.08688,5e-05,9.73134]
[1779063566184,51.91,77148.54,100.9,-0.08752,5e-05,9.78307]
[1779063568032,51.91,77148.54,100.9,-0.08752,5e-05,9.78307]
[1779063569044,51.91,77142.71,100.9,-0.08781,5e-05,9.80617]
[1779063574032,51.9,77134.21,100.9,-0.08818,5e-05,9.83419]
[1779063574291,51.9,77134.38,100.9,-0.08816,5e-05,9.83305]
[1779063580286,51.89,77148.7,100.9,-0.08741,5e-05,9.77233]
[1779063583404,51.89,77149.13,100.9,-0.08738,5e-05,9.76986]
[1779063585963,51.89,77136.12,100.9,-0.08801,5e-05,9.82083]
[1779063586149,51.89,77136.12,100.9,-0.08801,5e-05,9.82083]
[1779063586153,51.89,77136.12,100.9,-0.08801,5e-05,9.82083]
[1779063586886,51.89,77136.12,100.9,-0.08801,5e-05,9.82083]
[1779063588343,51.89,77112.84,100.9,-0.08917,5e-05,9.91413]
[1779063591487,51.88,77109.76,100.9,-0.08932,5e-05,9.92552]
[1779063591862,51.88,77109.76,100.9,-0.08932,5e-05,9.92552]
[1779063591918,51.88,77109.61,100.9,-0.08931,5e-05,9.92493]
[1779063593449,51.88,77108.36,100.9,-0.08937,5e-05,9.93001]
[1779063594851,51.88,77105.72,100.9,-0.0895,5e-05,9.94002]
[1779063599118,51.87,77107.17,100.9,-0.08941,5e-05,9.93267]
[1779063602447,51.87,77089.17,100.9,-0.0903,5e-05,10.00429]
[1779063603584,51.87,77089.17,100.9,-0.0903,5e-05,10.00429]
[1779063603608,51.87,77089.17,100.9,-0.0903,5e-05,10.00429]
[1779063603614,51.87,77089.17,100.9,-0.0903,5e-05,10.00429]
[1779063603682,51.87,77089.17,100.9,-0.0903,5e-05,10.00429]
[1779063603919,51.87,77089.17,100.9,-0.0903,5e-05,10.00429]
[1779063604427,51.86,77090.78,100.9,-0.09021,5e-05,9.99683]
[1779063604615,51.86,77102.47,100.9,-0.08961,5e-05,9.94883]
[1779063605271,51.86,77102.47,100.9,-0.08961,5e-05,9.94883]
[1779063605291,51.86,77102.47,100.9,-0.08961,5e-05,9.94883]
[1779063605467,51.86,77117.29,100.9,-0.08886,5e-05,9.8887]
[1779063608020,51.86,77121.02,100.9,-0.08866,5e-05,9.87268]
[1779063610509,51.86,77120.09,100.9,-0.08869,5e-05,9.87491]
[1779063611448,51.85,77120.82,100.9,-0.08865,5e-05,9.87144]
[1779063611726,51.85,77120.82,100.9,-0.08865,5e-05,9.87144]
[1779063611758,51.85,77120.82,100.9,-0.08865,5e-05,9.87144]
[1779063611849,51.85,77135.6,100.9,-0.0879,5e-05,9.81115]
[1779063612516,51.85,77154.92,100.9,-0.08693,5e-05,9.73284]
[1779063613768,51.85,77154.92,100.9,-0.08693,5e-05,9.73284]
[1779063616364,51.85,77153.2,100.9,-0.08701,5e-05,9.73891]
[1779063616574,51.85,77153.2,100.9,-0.08701,5e-05,9.73891]
[1779063616624,51.85,77153.2,100.9,-0.08701,5e-05,9.73891]
[1779063619151,51.85,77156.4,100.9,-0.08684,5e-05,9.72541]
[1779063620308,51.85,77174.41,100.9,-0.08594,5e-05,9.65258]
[1779063623359,51.84,77176.02,100.9,-0.08586,5e-05,9.64568]
[1779063628799,51.84,77174.16,100.9,-0.08594,5e-05,9.65237]
[1779063629164,51.84,77174.16,100.9,-0.08594,5e-05,9.65237]
[1779063629463,51.84,77165.92,100.9,-0.08635,5e-05,9.68526]
[1779063631590,51.84,77148.61,100.9,-0.0872,5e-05,9.75439]
[1779063631755,51.84,77148.61,100.9,-0.0872,5e-05,9.75439]
[1779063631875,51.84,77148.61,100.9,-0.0872,5e-05,9.75439]
[1779063632020,51.84,77148.61,100.9,-0.0872,5e-05,9.75439]
[1779063632025,51.84,77147.79,100.9,-0.0872,5e-05,9.75329]
[1779063633665,51.84,77133.26,100.9,-0.08793,5e-05,9.81169]
[1779063634201,51.84,77133.26,100.9,-0.08793,5e-05,9.81169]
[1779063634672,51.84,77133.66,100.9,-0.0879,5e-05,9.80965]
[1779063637599,51.83,77136.77,100.9,-0.08773,5e-05,9.79623]
[1779063637966,51.83,77136.77,100.9,-0.08773,5e-05,9.79623]
[1779063638999,51.83,77139.38,100.9,-0.0876,5e-05,9.78529]
[1779063639422,51.83,77147.88,100.9,-0.08717,5e-05,9.75063]
[1779063644044,51.83,77155.23,100.9,-0.08679,5e-05,9.71981]
[1779063644913,51.83,77154.63,100.9,-0.08682,5e-05,9.72194]
[1779063650784,51.82,77159.52,100.9,-0.08655,5e-05,9.70035]
[1779063655819,51.82,77161.26,100.9,-0.08645,5e-05,9.69204]
[1779063658840,51.82,77173.89,100.9,-0.08582,5e-05,9.64062]
[1779063663875,51.81,77165.54,100.9,-0.08622,5e-05,9.67325]
[1779063668910,51.81,77174.15,100.9,-0.08578,5e-05,9.63763]
[1779063673946,51.81,77180.35,100.9,-0.08547,5e-05,9.61196]
[1779063675960,51.81,77191.98,100.9,-0.0849,5e-05,9.56521]
[1779063676694,51.81,77191.98,100.9,-0.0849,5e-05,9.56521]
[1779063677338,51.81,77191.61,100.9,-0.08491,5e-05,9.56663]
[1779063683011,51.81,77188.42,100.9,-0.08507,5e-05,9.57902]
[1779063688047,51.8,77180.83,100.9,-0.08543,5e-05,9.60886]
[1779063688496,51.8,77180.83,100.9,-0.08543,5e-05,9.60886]
[1779063694091,51.8,77179.52,100.9,-0.08546,5e-05,9.60924]
[1779063696241,51.8,77181.53,100.9,-0.08536,5e-05,9.60109]
[1779063697803,51.8,77194.82,100.9,-0.0847,5e-05,9.54781]
[1779063697886,51.8,77194.82,100.9,-0.0847,5e-05,9.54781]
[1779063698119,51.8,77210.87,100.9,-0.08393,5e-05,9.48382]
[1779063698856,51.8,77210.87,100.9,-0.08393,5e-05,9.48382]
[1779063704161,51.8,77212.3,100.9,-0.08386,5e-05,9.47884]
[1779063707183,51.8,77196.21,100.9,-0.08465,5e-05,9.54322]
[1779063711211,51.8,77184.38,100.9,-0.08522,5e-05,9.59035]
[1779063715580,51.8,77177.98,100.9,-0.08553,5e-05,9.61557]
[1779063718040,51.8,77174.12,100.9,-0.08572,5e-05,9.6308]
[1779063723299,51.8,77178.22,100.9,-0.08551,5e-05,9.61367]
[1779063724536,51.8,77178.22,100.9,-0.08551,5e-05,9.61367]
[1779063731304,51.8,77174.6,100.9,-0.08568,5e-05,9.62745]
[1779063733097,51.8,77176.49,100.9,-0.08558,5e-05,9.61964]
[1779063733287,51.8,77176.49,100.9,-0.08558,5e-05,9.61964]
[1779063733566,51.8,77183.54,100.9,-0.08524,5e-05,9.59124]
[1779063734376,51.8,77169.79,100.9,-0.08591,5e-05,9.64626]
[1779063735312,51.8,77169.79,100.9,-0.08591,5e-05,9.64626]
[1779063737348,51.8,77157.91,100.9,-0.08649,5e-05,9.69376]
[1779063737381,51.8,77157.91,100.9,-0.08649,5e-05,9.69376]
[1779063737390,51.8,77157.91,100.9,-0.08649,5e-05,9.69376]
[1779063737482,51.79,77155.66,100.9,-0.0866,5e-05,9.70261]
[1779063738839,51.79,77155.66,100.9,-0.0866,5e-05,9.70261]
[1779063740612,51.79,77148.73,100.9,-0.08695,5e-05,9.73055]
[1779063740689,51.79,77148.73,100.9,-0.08695,5e-05,9.73055]
[1779063740824,51.79,77148.73,100.9,-0.08695,5e-05,9.73055]
[1779063742432,51.79,77129.42,100.9,-0.08791,5e-05,9.80839]
[1779063743705,51.79,77129.42,100.9,-0.08791,5e-05,9.80839]
[1779063743970,51.79,77129.42,100.9,-0.08791,5e-05,9.80839]
[1779063744205,51.79,77129.42,100.9,-0.08791,5e-05,9.80839]
[1779063744329,51.79,77126.94,100.9,-0.08803,5e-05,9.81816]
[1779063744369,51.79,77126.94,100.9,-0.08803,5e-05,9.81816]
[1779063744466,51.79,77126.94,100.9,-0.08803,5e-05,9.81816]
[1779063744931,51.79,77126.94,100.9,-0.08803,5e-05,9.81816]
[1779063744985,51.79,77143.08,100.9,-0.08722,5e-05,9.75253]
[1779063745680,51.79,77143.08,100.9,-0.08722,5e-05,9.75253]
[1779063745727,51.79,77163.99,100.9,-0.08618,5e-05,9.66804]
[1779063746462,51.79,77183.3,100.9,-0.08523,5e-05,9.59061]
[1779063751497,51.79,77179.32,100.9,-0.08539,5e-05,9.60204]
[1779063755095,51.79,77180.54,100.9,-0.08532,5e-05,9.59684]
[1779063756710,51.79,77174.55,100.9,-0.08562,5e-05,9.62074]
[1779063760831,51.79,77174.36,100.9,-0.08562,5e-05,9.62095]
[1779063766669,51.78,77174.89,100.9,-0.08558,5e-05,9.6179]
[1779063769353,51.78,77175.35,100.9,-0.08555,5e-05,9.61565]
[1779063774658,51.78,77168.22,100.9,-0.08589,5e-05,9.64331]
[1779063776048,51.78,77168.22,100.9,-0.08589,5e-05,9.64331]
[1779063778686,51.78,77154.76,100.9,-0.08655,5e-05,9.69666]
[1779063783721,51.77,77161.19,100.9,-0.08622,5e-05,9.66957]
[1779063785559,51.77,77156.27,100.9,-0.08646,5e-05,9.68914]
[1779063785560,51.77,77156.27,100.9,-0.08646,5e-05,9.68914]
[1779063785589,51.77,77156.27,100.9,-0.08646,5e-05,9.68914]
[1779063785744,51.77,77148.56,100.9,-0.08684,5e-05,9.72018]
[1779063786647,51.77,77148.56,100.9,-0.08684,5e-05,9.72018]
[1779063787259,51.77,77147.27,100.9,-0.0869,5e-05,9.72511]
[1779063787371,51.77,77147.27,100.9,-0.0869,5e-05,9.72511]
[1779063787752,51.77,77160.87,100.9,-0.08622,5e-05,9.67008]
[1779063793074,51.77,77166.9,100.9,-0.08592,5e-05,9.64512]
[1779063798830,51.77,77161.88,100.9,-0.08615,5e-05,9.66396]
[1779063803864,51.76,77167.61,100.9,-0.08586,5e-05,9.63999]
[1779063808899,51.76,77167.92,100.9,-0.08583,5e-05,9.63791]
[1779063811047,51.76,77167.94,100.9,-0.08583,5e-05,9.63766]
[1779063811702,51.76,77167.76,100.9,-0.0858,5e-05,9.63415]
[1779063812073,51.76,77167.76,100.9,-0.0858,5e-05,9.63415]
[1779063817365,51.76,77178.82,100.9,-0.08525,5e-05,9.58924]
[1779063822997,51.76,77182.59,100.9,-0.08506,5e-05,9.57332]
[1779063826664,51.76,77182.34,100.9,-0.08507,5e-05,9.5741]
[1779063827305,51.76,77182.34,100.9,-0.08507,5e-05,9.5741]
[1779063829351,51.75,77172.31,100.9,-0.08556,5e-05,9.61411]
[1779063838879,51.75,77167.23,100.9,-0.08579,5e-05,9.63312]
[1779063841750,51.75,77165.86,100.9,-0.08585,5e-05,9.63814]
[1779063843174,51.75,77163.57,100.9,-0.08596,5e-05,9.64717]
[1779063846158,51.75,77176.12,100.9,-0.08534,5e-05,9.59622]
[1779063851193,51.75,77177.81,100.9,-0.08525,5e-05,9.58894]
[1779063856228,51.74,77176.74,100.9,-0.0853,5e-05,9.59279]
[1779063856676,51.74,77176.74,100.9,-0.0853,5e-05,9.59279]
[1779063856728,51.74,77176.74,100.9,-0.0853,5e-05,9.59279]
[1779063862270,51.74,77176.87,100.9,-0.08529,5e-05,9.59172]
[1779063863918,51.74,77176.87,100.9,-0.08529,5e-05,9.59172]
[1779063864650,51.74,77174.57,100.9,-0.0854,5e-05,9.60078]
[1779063865162,51.74,77174.57,100.9,-0.0854,5e-05,9.60078]
[1779063865294,51.74,77174.57,100.9,-0.0854,5e-05,9.60078]
[1779063865344,51.74,77174.57,100.9,-0.0854,5e-05,9.60078]
[1779063865388,51.74,77163.1,100.9,-0.08596,5e-05,9.64672]
[1779063865464,51.74,77163.1,100.9,-0.08596,5e-05,9.64672]
[1779063865612,51.74,77163.1,100.9,-0.08596,5e-05,9.64672]
[1779063865643,51.74,77163.1,100.9,-0.08596,5e-05,9.64672]
[1779063866298,51.74,77136.98,100.9,-0.08726,5e-05,9.75201]
[1779063867608,51.74,77130.11,100.9,-0.0876,5e-05,9.77969]
[1779063868850,51.74,77128.43,100.9,-0.08768,5e-05,9.78636]
[1779063874354,51.74,77116.6,100.9,-0.08823,5e-05,9.82912]
[1779063875346,51.74,77116.6,100.9,-0.08823,5e-05,9.82912]
[1779063879817,51.73,77117.6,100.9,-0.08817,5e-05,9.82398]
[1779063885432,51.73,77122.3,100.9,-0.08792,5e-05,9.80402]
[1779063885712,51.73,77122.3,100.9,-0.08792,5e-05,9.80402]
[1779063886596,51.73,77128.18,100.9,-0.08762,5e-05,9.78006]
[1779063887446,51.73,77132.2,100.9,-0.08742,5e-05,9.76368]
[1779063893347,51.73,77132.4,100.9,-0.08739,5e-05,9.76148]
[1779063898523,51.72,77144.12,100.9,-0.08679,5e-05,9.71208]
[1779063903573,51.72,77140.77,100.9,-0.08694,5e-05,9.72443]
[1779063905826,51.72,77143.96,100.9,-0.08677,5e-05,9.71095]
[1779063909300,51.71,77130.16,100.9,-0.08745,5e-05,9.76577]
[1779063915505,51.71,77136.9,100.9,-0.08708,5e-05,9.73604]
[1779063917398,51.7,77138.78,100.9,-0.08698,5e-05,9.72811]
[1779063919480,51.7,77153.2,100.9,-0.08626,5e-05,9.66934]
[1779063919548,51.7,77153.21,100.9,-0.08626,5e-05,9.66903]
[1779063921172,51.7,77148.69,100.9,-0.08648,5e-05,9.68701]
[1779063923390,51.7,77136.4,100.9,-0.08708,5e-05,9.73612]
[1779063925511,51.7,77134.53,100.9,-0.08717,5e-05,9.74273]
[1779063930830,51.69,77127.23,100.9,-0.08751,5e-05,9.77017]
[1779063930833,51.69,77127.23,100.9,-0.08751,5e-05,9.77017]
[1779063930892,51.69,77120.64,100.9,-0.08783,5e-05,9.79648]
[1779063932455,51.69,77120.64,100.9,-0.08783,5e-05,9.79648]
[1779063932520,51.69,77122.19,100.9,-0.08772,5e-05,9.78596]
[1779063934386,51.69,77127.98,100.9,-0.08743,5e-05,9.76253]
[1779063937629,51.68,77139.06,100.9,-0.08686,5e-05,9.71613]
[1779063940207,51.68,77141.96,100.9,-0.08671,5e-05,9.70388]
[1779063945869,51.68,77154.32,100.9,-0.08607,5e-05,9.65243]
[1779063947849,51.68,77154.85,100.9,-0.08605,5e-05,9.65012]
[1779063952918,51.68,77156.57,100.9,-0.08595,5e-05,9.64244]
[1779063957954,51.67,77165.2,100.9,-0.08552,5e-05,9.60704]
[1779063958555,51.67,77165.2,100.9,-0.08552,5e-05,9.60704]
[1779063961649,51.67,77171.94,100.9,-0.08518,5e-05,9.57974]
[1779063963044,51.67,77167.9,100.9,-0.08538,5e-05,9.59589]
[1779063964296,51.67,77161.61,100.9,-0.08569,5e-05,9.62107]
[1779063968462,51.67,77154.3,100.9,-0.08605,5e-05,9.64997]
[1779063974069,51.67,77158.68,100.9,-0.08581,5e-05,9.63112]
[1779063979104,51.67,77153.6,100.9,-0.08606,5e-05,9.65101]
[1779063979575,51.67,77153.6,100.9,-0.08606,5e-05,9.65101]
[1779063981212,51.66,77154.21,100.9,-0.08603,5e-05,9.64839]
[1779063983132,51.66,77137.33,100.9,-0.08686,5e-05,9.71587]
[1779063983782,51.66,77137.33,100.9,-0.08686,5e-05,9.71587]
[1779063984405,51.66,77137.33,100.9,-0.08686,5e-05,9.71587]
[1779063984490,51.66,77131.3,100.9,-0.08716,5e-05,9.73997]
[1779063985581,51.66,77127.13,100.9,-0.08736,5e-05,9.75678]
[1779063986513,51.66,77124.76,100.9,-0.08748,5e-05,9.76604]
[1779063989948,51.66,77126.67,100.9,-0.08737,5e-05,9.75729]
[1779063992285,51.66,77127.32,100.9,-0.0873,5e-05,9.74993]
[1779063992287,51.66,77127.32,100.9,-0.0873,5e-05,9.74993]
[1779063998237,51.65,77138.16,100.9,-0.08674,5e-05,9.70428]
[1779063998942,51.65,77138.16,100.9,-0.08674,5e-05,9.70428]
[1779063999032,51.65,77138.16,100.9,-0.08674,5e-05,9.70428]
[1779063999384,51.65,77138.16,100.9,-0.08674,5e-05,9.70428]
[1779063999435,51.65,77138.16,100.9,-0.08674,5e-05,9.70428]
[1779063999603,51.65,77146.66,100.9,-0.08631,5e-05,9.66974]
[1779064000251,51.65,77161.0,100.9,-0.0856,5e-05,9.61154]
[1779064001596,51.65,77163.0,100.9,-0.08549,5e-05,9.60311]
[1779064002265,51.65,77162.81,100.9,-0.0855,5e-05,9.60378]
[1779064006766,51.65,77161.25,100.9,-0.08557,5e-05,9.60962]
[1779064009345,51.65,77155.61,100.9,-0.08585,5e-05,9.63209]
[1779064015361,51.64,77154.86,100.9,-0.08587,5e-05,9.634]
[1779064020398,51.64,77156.97,100.9,-0.08576,5e-05,9.62474]
[1779064022269,51.64,77157.34,100.9,-0.08574,5e-05,9.62312]
[1779064024426,51.64,77170.6,100.9,-0.08508,5e-05,9.56949]
[1779064029470,51.64,77166.49,100.9,-0.08528,5e-05,9.5857]
[1779064032695,51.64,77163.12,100.9,-0.08544,5e-05,9.59894]
[1779064032731,51.64,77163.12,100.9,-0.08544,5e-05,9.59894]
[1779064033072,51.64,77163.12,100.9,-0.08544,5e-05,9.59894]
[1779064033077,51.64,77163.12,100.9,-0.08544,5e-05,9.59894]
[1779064033463,51.64,77163.12,100.9,-0.08544,5e-05,9.59894]
[1779064037121,51.63,77143.69,100.9,-0.08639,5e-05,9.67646]
[1779064042353,51.63,77147.81,100.9,-0.08618,5e-05,9.65896]
[1779064047589,51.63,77137.49,100.9,-0.08668,5e-05,9.69924]
[1779064052624,51.62,77135.95,100.9,-0.08671,5e-05,9.70018]
[1779064057659,51.62,77138.07,100.9,-0.08659,5e-05,9.69045]
[1779064062694,51.62,77137.32,100.9,-0.08661,5e-05,9.69234]
[1779064067729,51.61,77132.36,100.9,-0.08685,5e-05,9.71125]
[1779064068864,51.61,77132.36,100.9,-0.08685,5e-05,9.71125]
[1779064069256,51.61,77132.36,100.9,-0.08685,5e-05,9.71125]
[1779064069309,51.61,77132.36,100.9,-0.08685,5e-05,9.71125]
[1779064069370,51.61,77129.58,100.9,-0.08698,5e-05,9.72201]
[1779064069743,51.61,77117.73,100.9,-0.08757,5e-05,9.76999]
[1779064071040,51.61,77117.73,100.9,-0.08757,5e-05,9.76999]
[1779064073774,51.61,77111.33,100.9,-0.08789,5e-05,9.79567]
[1779064074085,51.61,77115.81,100.9,-0.08766,5e-05,9.77721]
[1779064080150,51.61,77110.99,100.9,-0.08789,5e-05,9.79535]
[1779064080400,51.61,77110.99,100.9,-0.08789,5e-05,9.79535]
[1779064080492,51.6,77110.66,100.9,-0.08789,5e-05,9.79593]
[1779064080843,51.6,77110.66,100.9,-0.08789,5e-05,9.79593]
[1779064083792,51.6,77112.88,100.9,-0.08778,5e-05,9.78652]
[1779064084309,51.6,77112.88,100.9,-0.08778,5e-05,9.78652]
[1779064084370,51.6,77116.14,100.9,-0.08761,5e-05,9.77318]
[1779064085339,51.6,77116.14,100.9,-0.08761,5e-05,9.77318]
[1779064090409,51.6,77131.72,100.9,-0.08682,5e-05,9.70893]
[1779064090850,51.6,77135.86,100.9,-0.08661,5e-05,9.6917]
[1779064095214,51.6,77142.86,100.9,-0.08625,5e-05,9.66282]
[1779064095700,51.6,77141.18,100.9,-0.08633,5e-05,9.66923]
[1779064096260,51.6,77141.18,100.9,-0.08633,5e-05,9.66923]
[1779064096300,51.6,77141.18,100.9,-0.08633,5e-05,9.66923]
[1779064096419,51.6,77141.18,100.9,-0.08633,5e-05,9.66923]
[1779064096471,51.6,77141.18,100.9,-0.08633,5e-05,9.66923]
[1779064096542,51.6,77141.18,100.9,-0.08633,5e-05,9.66923]
[1779064096655,51.6,77141.18,100.9,-0.08633,5e-05,9.66923]
[1779064096671,51.6,77141.18,100.9,-0.08633,5e-05,9.66923]
[1779064096619,51.59,77136.6,100.9,-0.08655,5e-05,9.68752]
[1779064097625,51.6,77098.16,100.9,-0.08849,5e-05,9.84365]
[1779064098297,51.6,77098.16,100.9,-0.08849,5e-05,9.84365]
[1779064098505,51.6,77062.31,100.9,-0.09032,5e-05,9.99004]
[1779064099018,51.6,77062.31,100.9,-0.09032,5e-05,9.99004]
[1779064099480,51.6,77062.31,100.9,-0.09032,5e-05,9.99004]
[1779064099951,51.6,77059.91,100.9,-0.09044,5e-05,9.99996]
[1779064101055,51.6,77065.49,100.9,-0.09016,5e-05,9.97718]
[1779064101106,51.6,77071.81,100.9,-0.08983,5e-05,9.95143]
[1779064101994,51.6,77071.81,100.9,-0.08983,5e-05,9.95143]
[1779064104061,51.6,77078.84,100.9,-0.08947,5e-05,9.9226]
[1779064104668,51.6,77090.05,100.9,-0.0889,5e-05,9.87673]
[1779064107988,51.59,77098.76,100.9,-0.08845,5e-05,9.84054]
[1779064110939,51.59,77100.84,100.9,-0.08834,5e-05,9.83146]
[1779064114136,51.59,77101.98,100.9,-0.08824,5e-05,9.82218]
[1779064114909,51.59,77107.25,100.9,-0.08797,5e-05,9.80059]
[1779064117041,51.59,77117.44,100.9,-0.08746,5e-05,9.75897]
[1779064117075,51.59,77117.44,100.9,-0.08746,5e-05,9.75897]
[1779064117240,51.59,77121.93,100.9,-0.08723,5e-05,9.74069]
[1779064119961,51.59,77130.17,100.9,-0.08681,5e-05,9.70676]
[1779064120038,51.59,77130.17,100.9,-0.08681,5e-05,9.70676]
[1779064124045,51.58,77137.07,100.9,-0.08646,5e-05,9.67796]
[1779064129170,51.58,77136.44,100.9,-0.08647,5e-05,9.67924]
[1779064134204,51.58,77141.63,100.9,-0.0862,5e-05,9.65722]
[1779064136113,51.58,77137.84,100.9,-0.08639,5e-05,9.67233]
[1779064136218,51.58,77136.28,100.9,-0.08646,5e-05,9.67843]
[1779064141669,51.58,77132.03,100.9,-0.08668,5e-05,9.69567]
[1779064144368,51.58,77130.31,100.9,-0.08676,5e-05,9.70263]
[1779064144469,51.58,77133.74,100.9,-0.08659,5e-05,9.68876]
[1779064147469,51.57,77142.15,100.9,-0.08617,5e-05,9.65436]
[1779064152613,51.57,77149.46,100.9,-0.0858,5e-05,9.62405]
[1779064154406,51.57,77148.64,100.9,-0.08583,5e-05,9.62704]
[1779064154419,51.57,77146.16,100.9,-0.08595,5e-05,9.63687]
[1779064154764,51.57,77146.16,100.9,-0.08595,5e-05,9.63687]
[1779064155356,51.57,77134.77,100.9,-0.08652,5e-05,9.68291]
[1779064160391,51.57,77131.15,100.9,-0.0867,5e-05,9.69742]
[1779064162299,51.57,77130.88,100.9,-0.08671,5e-05,9.69849]
[1779064162320,51.57,77130.88,100.9,-0.08671,5e-05,9.69849]
[1779064162606,51.57,77130.88,100.9,-0.08671,5e-05,9.69849]
[1779064163577,51.57,77125.65,100.9,-0.08697,5e-05,9.71963]
[1779064163656,51.57,77107.22,100.9,-0.0879,5e-05,9.7943]
[1779064164461,51.57,77107.22,100.9,-0.0879,5e-05,9.7943]
[1779064164580,51.57,77107.22,100.9,-0.0879,5e-05,9.7943]
[1779064169163,51.57,77094.0,100.9,-0.08855,5e-05,9.84693]
[1779064174495,51.56,77111.87,100.9,-0.0876,5e-05,9.76887]
[1779064179531,51.56,77116.33,100.9,-0.08737,5e-05,9.75026]
[1779064184566,51.56,77113.65,100.9,-0.0875,5e-05,9.7607]
[1779064185805,51.56,77111.1,100.9,-0.08763,5e-05,9.77095]
[1779064191615,51.56,77107.42,100.9,-0.0878,5e-05,9.78504]
[1779064196205,51.56,77117.08,100.9,-0.08731,5e-05,9.74546]
[1779064200678,51.56,77104.81,100.9,-0.08793,5e-05,9.79494]
[1779064201306,51.56,77104.81,100.9,-0.08793,5e-05,9.79494]
[1779064201995,51.56,77099.5,100.9,-0.08819,5e-05,9.81641]
[1779064203571,51.55,77089.95,100.9,-0.08868,5e-05,9.85513]
[1779064203622,51.55,77089.95,100.9,-0.08868,5e-05,9.85513]
[1779064203699,51.55,77077.24,100.9,-0.08932,5e-05,9.90676]
[1779064204152,51.55,77077.24,100.9,-0.08932,5e-05,9.90676]
[1779064204706,51.55,77073.05,100.9,-0.08953,5e-05,9.92358]
[1779064205638,51.55,77073.05,100.9,-0.08953,5e-05,9.92358]
[1779064205713,51.55,77070.5,100.9,-0.08966,5e-05,9.93395]
[1779064206321,51.55,77070.5,100.9,-0.08966,5e-05,9.93395]
[1779064206325,51.55,77070.5,100.9,-0.08966,5e-05,9.93395]
[1779064206496,51.55,77070.5,100.9,-0.08966,5e-05,9.93395]
[1779064206582,51.55,77070.5,100.9,-0.08966,5e-05,9.93395]
[1779064206589,51.55,77070.5,100.9,-0.08966,5e-05,9.93395]
[1779064206602,51.55,77070.5,100.9,-0.08966,5e-05,9.93395]
[1779064206720,51.55,77069.06,100.9,-0.08974,5e-05,9.94002]
[1779064207897,51.55,77074.78,100.9,-0.08944,5e-05,9.91628]
[1779064207905,51.55,77074.78,100.9,-0.08944,5e-05,9.91628]
[1779064208734,51.55,77072.28,100.9,-0.08956,5e-05,9.92619]
[1779064209194,51.55,77072.28,100.9,-0.08956,5e-05,9.92619]
[1779064210830,51.55,77071.52,100.9,-0.08961,5e-05,9.92967]
[1779064212574,51.55,77071.77,100.9,-0.0896,5e-05,9.92883]
[1779064213877,51.55,77066.18,100.9,-0.08989,5e-05,9.95204]
[1779064214776,51.55,77053.96,100.9,-0.09052,5e-05,10.00225]
[1779064219811,51.56,77054.97,100.9,-0.09047,5e-05,9.9984]
[1779064220154,51.56,77054.97,100.9,-0.09047,5e-05,9.9984]
[1779064220262,51.56,77054.97,100.9,-0.09047,5e-05,9.9984]
[1779064220607,51.56,77054.97,100.9,-0.09047,5e-05,9.9984]
[1779064220762,51.56,77054.97,100.9,-0.09047,5e-05,9.9984]
[1779064220841,51.56,77054.97,100.9,-0.09047,5e-05,9.9984]
[1779064220824,51.56,77063.35,100.9,-0.09004,5e-05,9.96414]
[1779064220949,51.56,77063.35,100.9,-0.09004,5e-05,9.96414]
[1779064222720,51.56,77070.21,100.9,-0.08968,5e-05,9.93596]
[1779064224435,51.56,77071.35,100.9,-0.08963,5e-05,9.93122]
[1779064225127,51.55,77072.27,100.9,-0.08958,5e-05,9.92733]
[1779064225398,51.55,77072.27,100.9,-0.08958,5e-05,9.92733]
[1779064227401,51.55,77079.83,100.9,-0.08919,5e-05,9.89639]
[1779064227402,51.55,77079.83,100.9,-0.08919,5e-05,9.89639]
[1779064231673,51.55,77086.45,100.9,-0.08885,5e-05,9.86941]
[1779064234825,51.55,77085.79,100.9,-0.08886,5e-05,9.86806]
[1779064237626,51.56,77088.31,100.9,-0.08873,5e-05,9.8579]
[1779064237727,51.56,77090.22,100.9,-0.08863,5e-05,9.85022]
[1779064242979,51.55,77090.95,100.9,-0.08858,5e-05,9.84629]
[1779064244940,51.55,77091.98,100.9,-0.08853,5e-05,9.84189]
[1779064246942,51.55,77094.42,100.9,-0.0884,5e-05,9.83157]
[1779064252044,51.55,77085.96,100.9,-0.08882,5e-05,9.86486]
[1779064255827,51.55,77086.38,100.9,-0.08879,5e-05,9.86271]
[1779064256072,51.54,77083.63,100.9,-0.08892,5e-05,9.87347]
[1779064256935,51.54,77083.63,100.9,-0.08892,5e-05,9.87347]
[1779064257157,51.54,77083.63,100.9,-0.08892,5e-05,9.87347]
[1779064257212,51.54,77083.63,100.9,-0.08892,5e-05,9.87347]
[1779064257855,51.54,77083.63,100.9,-0.08892,5e-05,9.87347]
[1779064261657,51.54,77072.95,100.9,-0.08947,5e-05,9.91694]
[1779064264692,51.54,77074.25,100.9,-0.0894,5e-05,9.91153]
[1779064264715,51.54,77074.25,100.9,-0.0894,5e-05,9.91153]
[1779064264970,51.54,77075.32,100.9,-0.08935,5e-05,9.90714]
[1779064266727,51.54,77080.37,100.9,-0.08909,5e-05,9.88652]
[1779064268535,51.54,77092.08,100.9,-0.08849,5e-05,9.83887]
[1779064268636,51.54,77091.72,100.9,-0.08851,5e-05,9.84044]
[1779064269936,51.54,77091.06,100.9,-0.08854,5e-05,9.84295]
[1779064270040,51.54,77091.06,100.9,-0.08854,5e-05,9.84295]
[1779064273197,51.54,77104.69,100.9,-0.08785,5e-05,9.78693]
[1779064278232,51.54,77110.19,100.9,-0.08757,5e-05,9.76418]
[1779064280246,51.54,77123.38,100.9,-0.0869,5e-05,9.71066]
[1779064281542,51.54,77123.38,100.9,-0.0869,5e-05,9.71066]
[1779064282681,51.54,77125.27,100.9,-0.08681,5e-05,9.70304]
[1779064282709,51.54,77125.27,100.9,-0.08681,5e-05,9.70304]
[1779064282812,51.54,77125.96,100.9,-0.08678,5e-05,9.70028]
[1779064284528,51.54,77130.13,100.9,-0.08657,5e-05,9.6832]
[1779064284732,51.54,77130.13,100.9,-0.08657,5e-05,9.6832]
[1779064284951,51.54,77134.39,100.9,-0.08635,5e-05,9.66579]
[1779064287492,51.54,77145.96,100.9,-0.08577,5e-05,9.61881]
[1779064287602,51.54,77145.96,100.9,-0.08577,5e-05,9.61881]
[1779064289515,51.54,77151.99,100.9,-0.08547,5e-05,9.59435]
[1779064292777,51.54,77151.93,100.9,-0.08544,5e-05,9.59038]
[1779064292811,51.54,77151.93,100.9,-0.08544,5e-05,9.59038]
[1779064292852,51.54,77147.72,100.9,-0.08565,5e-05,9.60728]
[1779064297157,51.54,77146.2,100.9,-0.08573,5e-05,9.61403]
[1779064297377,51.54,77148.9,100.9,-0.0856,5e-05,9.60332]
[1779064301743,51.54,77150.87,100.9,-0.0855,5e-05,9.5952]
[1779064303690,51.54,77157.16,100.9,-0.08519,5e-05,9.56979]
[1779064306668,51.54,77169.03,100.9,-0.08461,5e-05,9.52214]
[1779064312482,51.54,77175.38,100.9,-0.0843,5e-05,9.49726]
[1779064312927,51.54,77175.38,100.9,-0.0843,5e-05,9.49726]
[1779064318525,51.54,77176.46,100.9,-0.08426,5e-05,9.49345]
[1779064319179,51.54,77176.46,100.9,-0.08426,5e-05,9.49345]
[1779064319371,51.54,77176.46,100.9,-0.08426,5e-05,9.49345]
[1779064319532,51.54,77172.2,100.9,-0.08447,5e-05,9.51061]
[1779064320458,51.54,77172.2,100.9,-0.08447,5e-05,9.51061]
[1779064320462,51.54,77172.2,100.9,-0.08447,5e-05,9.51061]
[1779064320768,51.54,77160.79,100.9,-0.08503,5e-05,9.55674]
[1779064322554,51.55,77144.24,100.9,-0.08585,5e-05,9.62377]
[1779064323068,51.55,77144.24,100.9,-0.08585,5e-05,9.62377]
[1779064326627,51.55,77144.35,100.9,-0.08585,5e-05,9.62372]
[1779064326736,51.55,77144.35,100.9,-0.08585,5e-05,9.62372]
[1779064328734,51.55,77126.41,100.9,-0.08675,5e-05,9.69637]
[1779064330966,51.55,77116.42,100.9,-0.08725,5e-05,9.73678]
[1779064331059,51.55,77116.42,100.9,-0.08725,5e-05,9.73678]
[1779064331076,51.55,77116.42,100.9,-0.08725,5e-05,9.73678]
[1779064331619,51.55,77111.71,100.9,-0.08748,5e-05,9.75583]
[1779064331961,51.55,77111.71,100.9,-0.08748,5e-05,9.75583]
[1779064332887,51.55,77111.71,100.9,-0.08748,5e-05,9.75583]
[1779064332912,51.55,77108.79,100.9,-0.08763,5e-05,9.76761]
[1779064333068,51.55,77108.79,100.9,-0.08763,5e-05,9.76761]
[1779064334466,51.55,77108.12,100.9,-0.08766,5e-05,9.77023]
[1779064334534,51.55,77108.12,100.9,-0.08766,5e-05,9.77023]
[1779064334640,51.55,77098.29,100.9,-0.08815,5e-05,9.81008]
[1779064336085,51.55,77093.59,100.9,-0.08839,5e-05,9.82933]
[1779064336090,51.55,77093.59,100.9,-0.08839,5e-05,9.82933]
[1779064336775,51.55,77092.63,100.9,-0.08844,5e-05,9.83332]
[1779064341799,51.54,77101.08,100.9,-0.08801,5e-05,9.7982]
[1779064342697,51.54,77117.28,100.9,-0.08719,5e-05,9.73215]
[1779064343068,51.54,77117.28,100.9,-0.08719,5e-05,9.73215]
[1779064348335,51.54,77123.67,100.9,-0.08687,5e-05,9.70619]
[1779064353777,51.54,77123.29,100.9,-0.08685,5e-05,9.70363]
[1779064354066,51.54,77123.29,100.9,-0.08685,5e-05,9.70363]
[1779064356050,51.54,77110.23,100.9,-0.08751,5e-05,9.75649]
[1779064358189,51.54,77114.7,100.9,-0.08728,5e-05,9.7382]
[1779064361193,51.54,77111.91,100.9,-0.08742,5e-05,9.74933]
[1779064361833,51.54,77096.31,100.9,-0.08821,5e-05,9.81264]
[1779064364900,51.54,77088.77,100.9,-0.08858,5e-05,9.84295]
[1779064369303,51.54,77078.67,100.9,-0.08908,5e-05,9.88282]
[1779064372010,51.53,77082.04,100.9,-0.0889,5e-05,9.86819]
[1779064375276,51.53,77086.99,100.9,-0.08864,5e-05,9.84725]
[1779064375931,51.53,77086.46,100.9,-0.08866,5e-05,9.84918]
[1779064376641,51.53,77086.46,100.9,-0.08866,5e-05,9.84918]
[1779064378952,51.53,77068.08,100.9,-0.0896,5e-05,9.92426]
[1779064379420,51.53,77068.08,100.9,-0.0896,5e-05,9.92426]
[1779064379450,51.53,77068.08,100.9,-0.0896,5e-05,9.92426]
[1779064379959,51.53,77065.11,100.9,-0.08975,5e-05,9.93634]
[1779064380334,51.53,77065.11,100.9,-0.08975,5e-05,9.93634]
[1779064380336,51.53,77065.11,100.9,-0.08975,5e-05,9.93634]
[1779064380440,51.53,77065.11,100.9,-0.08975,5e-05,9.93634]
[1779064380472,51.53,77065.11,100.9,-0.08975,5e-05,9.93634]
[1779064380585,51.53,77065.11,100.9,-0.08975,5e-05,9.93634]
[1779064381004,51.53,77054.85,100.9,-0.09028,5e-05,9.97852]
[1779064381065,51.53,77054.85,100.9,-0.09028,5e-05,9.97852]
[1779064386390,51.53,77049.97,100.9,-0.09054,5e-05,9.99887]
[1779064386459,51.53,77049.97,100.9,-0.09054,5e-05,9.99887]
[1779064386506,51.53,77049.97,100.9,-0.09054,5e-05,9.99887]
[1779064388041,51.53,77058.19,100.9,-0.09012,5e-05,9.96534]
[1779064388365,51.53,77058.19,100.9,-0.09012,5e-05,9.96534]
[1779064388492,51.53,77058.19,100.9,-0.09012,5e-05,9.96534]
[1779064388637,51.53,77058.19,100.9,-0.09012,5e-05,9.96534]
[1779064388767,51.53,77058.19,100.9,-0.09012,5e-05,9.96534]
[1779064389821,51.53,77058.19,100.9,-0.09012,5e-05,9.96546]
[1779064389851,51.53,77034.49,100.9,-0.09134,5e-05,10.06274]
[1779064390302,51.53,77034.49,100.9,-0.09134,5e-05,10.06274]
[1779064390431,51.53,77034.49,100.9,-0.09134,5e-05,10.06274]
[1779064390851,51.53,77022.63,100.9,-0.09196,5e-05,10.11148]
[1779064391817,51.53,77022.63,100.9,-0.09196,5e-05,10.11148]
[1779064393295,51.53,77025.84,100.9,-0.09179,5e-05,10.09814]
[1779064396891,51.53,77030.96,100.9,-0.09152,5e-05,10.07677]
[1779064397246,51.53,77029.03,100.9,-0.09162,5e-05,10.08464]
[1779064397265,51.53,77029.03,100.9,-0.09162,5e-05,10.08464]
[1779064397959,51.53,77020.47,100.9,-0.09206,5e-05,10.1198]
[1779064398513,51.53,77008.09,100.9,-0.09271,5e-05,10.17098]
[1779064399962,51.53,77008.09,100.9,-0.09271,5e-05,10.17098]
[1779064400067,51.53,77004.62,100.9,-0.0929,5e-05,10.18533]
[1779064400106,51.53,77004.62,100.9,-0.0929,5e-05,10.18533]
[1779064400166,51.53,77004.62,100.9,-0.0929,5e-05,10.18533]
[1779064400401,51.53,77004.62,100.9,-0.0929,5e-05,10.18533]
[1779064400427,51.53,77004.45,100.9,-0.09291,5e-05,10.18632]
[1779064405123,51.53,76997.91,100.9,-0.09326,5e-05,10.21401]
[1779064406233,51.53,77000.07,100.9,-0.09315,5e-05,10.20529]
[1779064406250,51.54,76999.29,100.9,-0.09319,5e-05,10.20875]
[1779064412186,51.54,77009.22,100.9,-0.09264,5e-05,10.16395]
[1779064414460,51.54,77008.05,100.9,-0.09271,5e-05,10.16893]
[1779064414558,51.54,77007.58,100.9,-0.09273,5e-05,10.17095]
[1779064415239,51.54,77007.58,100.9,-0.09273,5e-05,10.17095]
[1779064415255,51.54,77007.58,100.9,-0.09273,5e-05,10.17095]
[1779064415307,51.54,77007.27,100.9,-0.09275,5e-05,10.17223]
[1779064416405,51.54,77007.27,100.9,-0.09275,5e-05,10.17223]
[1779064416825,51.54,77007.27,100.9,-0.09275,5e-05,10.17223]
[1779064417160,51.54,77009.93,100.9,-0.09261,5e-05,10.16135]
[1779064417175,51.54,77009.93,100.9,-0.09261,5e-05,10.16135]
[1779064420282,51.54,77020.51,100.9,-0.09205,5e-05,10.11734]
[1779064422900,51.54,77018.18,100.9,-0.09217,5e-05,10.12674]
[1779064422957,51.54,77018.18,100.9,-0.09217,5e-05,10.12674]
[1779064423056,51.54,77014.78,100.9,-0.09235,5e-05,10.14054]
[1779064428885,51.54,77019.46,100.9,-0.09211,5e-05,10.12192]
[1779064434353,51.54,77026.31,100.9,-0.09177,5e-05,10.09469]
[1779064436480,51.54,77027.8,100.9,-0.09169,5e-05,10.08894]
[1779064437129,51.54,77027.51,100.9,-0.09171,5e-05,10.09034]
[1779064437375,51.54,77014.43,100.9,-0.0924,5e-05,10.14448]
[1779064439027,51.54,77003.75,100.9,-0.09296,5e-05,10.18872]
[1779064439332,51.54,77003.75,100.9,-0.09296,5e-05,10.18872]
[1779064440842,51.54,77002.55,100.9,-0.09302,5e-05,10.19373]
[1779064440903,51.54,77002.55,100.9,-0.09302,5e-05,10.19373]
[1779064440909,51.54,77000.76,100.9,-0.09312,5e-05,10.20118]
[1779064442496,51.54,76993.21,100.9,-0.09352,5e-05,10.23244]
[1779064442933,51.54,76993.21,100.9,-0.09352,5e-05,10.23244]
[1779064443044,51.54,76993.21,100.9,-0.09352,5e-05,10.23244]
[1779064443417,51.55,76978.02,100.9,-0.09433,5e-05,10.29613]
[1779064444424,51.55,76966.07,100.9,-0.09497,5e-05,10.34595]
[1779064446606,51.55,76963.69,100.9,-0.0951,5e-05,10.3559]
[1779064446917,51.55,76963.69,100.9,-0.0951,5e-05,10.3559]
[1779064450321,51.55,76969.23,100.9,-0.09481,5e-05,10.33303]
[1779064451769,51.55,76968.07,100.9,-0.09487,5e-05,10.33791]
[1779064452249,51.55,76966.08,100.9,-0.09498,5e-05,10.34625]
[1779064452369,51.55,76966.08,100.9,-0.09498,5e-05,10.34625]
[1779064452416,51.55,76966.08,100.9,-0.09498,5e-05,10.34625]
[1779064452457,51.55,76966.08,100.9,-0.09498,5e-05,10.34625]
[1779064452552,51.55,76966.08,100.9,-0.09498,5e-05,10.34625]
[1779064452639,51.55,76966.08,100.9,-0.09498,5e-05,10.34625]
[1779064452920,51.55,76960.51,100.9,-0.09527,5e-05,10.36949]
[1779064453368,51.55,76960.51,100.9,-0.09527,5e-05,10.36949]
[1779064453965,51.55,76960.51,100.9,-0.09527,5e-05,10.36949]
[1779064454068,51.55,76940.04,100.9,-0.09638,5e-05,10.45517]
[1779064454177,51.55,76940.04,100.9,-0.09638,5e-05,10.45517]
[1779064454358,51.55,76940.04,100.9,-0.09638,5e-05,10.45517]
[1779064454714,51.55,76940.04,100.9,-0.09638,5e-05,10.45517]
[1779064457791,51.55,76932.58,100.9,-0.09679,5e-05,10.4866]
[1779064457800,51.55,76932.58,100.9,-0.09679,5e-05,10.4866]
[1779064457873,51.55,76935.25,100.9,-0.09664,5e-05,10.47549]
[1779064459299,51.55,76943.79,100.9,-0.09618,5e-05,10.43963]
[1779064459735,51.55,76943.79,100.9,-0.09618,5e-05,10.43963]
[1779064462123,51.55,76949.46,100.9,-0.09587,5e-05,10.41575]
[1779064463967,51.55,76940.13,100.9,-0.09637,5e-05,10.45466]
[1779064466451,51.55,76942.84,100.9,-0.09622,5e-05,10.44294]
[1779064469270,51.54,76927.45,100.9,-0.09705,5e-05,10.50692]
[1779064473016,51.54,76937.53,100.9,-0.09647,5e-05,10.46003]
[1779064474660,51.54,76943.79,100.9,-0.09612,5e-05,10.43362]
[1779064476658,51.54,76965.07,100.9,-0.09498,5e-05,10.34478]
[1779064481697,51.54,76972.98,100.9,-0.09456,5e-05,10.31224]
[1779064482846,51.54,76972.98,100.9,-0.09456,5e-05,10.31224]
[1779064486735,51.54,76962.25,100.9,-0.09514,5e-05,10.35726]
[1779064489306,51.54,76961.48,100.9,-0.09518,5e-05,10.36052]
[1779064491890,51.54,76960.71,100.9,-0.09522,5e-05,10.36376]
[1779064494867,51.54,76966.78,100.9,-0.0949,5e-05,10.33861]
[1779064495834,51.55,76969.24,100.9,-0.09477,5e-05,10.32844]
[1779064496017,51.55,76969.24,100.9,-0.09477,5e-05,10.32844]
[1779064496265,51.55,76970.1,100.9,-0.09472,5e-05,10.32495]
[1779064496805,51.55,76981.4,100.9,-0.09412,5e-05,10.27808]
[1779064497134,51.55,76981.4,100.9,-0.09412,5e-05,10.27808]
[1779064497388,51.55,76981.4,100.9,-0.09412,5e-05,10.27808]
[1779064497462,51.55,76981.4,100.9,-0.09412,5e-05,10.27808]
[1779064497911,51.55,76981.4,100.9,-0.09412,5e-05,10.27808]
[1779064498011,51.55,76981.4,100.9,-0.09412,5e-05,10.27808]
[1779064498822,51.55,77002.27,100.9,-0.09302,5e-05,10.19197]
[1779064499271,51.55,77002.27,100.9,-0.09302,5e-05,10.19197]
[1779064500014,51.55,77002.27,100.9,-0.09302,5e-05,10.19197]
[1779064500076,51.55,77008.82,100.9,-0.09268,5e-05,10.16518]
[1779064500185,51.55,77008.82,100.9,-0.09268,5e-05,10.16518]
[1779064500836,51.55,77017.45,100.9,-0.09222,5e-05,10.12937]
[1779064502035,51.55,77017.45,100.9,-0.09222,5e-05,10.12937]
[1779064502051,51.55,77017.45,100.9,-0.09222,5e-05,10.12937]
[1779064503062,51.55,77036.9,100.9,-0.09121,5e-05,10.04907]
[1779064505125,51.55,77039.12,100.9,-0.09109,5e-05,10.03995]
[1779064506856,51.55,77034.49,100.9,-0.09133,5e-05,10.05902]
[1779064506935,51.55,77034.49,100.9,-0.09133,5e-05,10.05902]
[1779064507937,51.55,77011.52,100.9,-0.09253,5e-05,10.15364]
[1779064509951,51.55,76999.64,100.9,-0.09315,5e-05,10.20237]
[1779064514991,51.54,76995.98,100.9,-0.09333,5e-05,10.21627]
[1779064518227,51.54,76998.02,100.9,-0.09321,5e-05,10.20706]
[1779064519019,51.54,77010.33,100.9,-0.09256,5e-05,10.15591]
[1779064520351,51.54,77017.16,100.9,-0.0922,5e-05,10.12755]
[1779064521893,51.54,77018.99,100.9,-0.09211,5e-05,10.11989]
[1779064522118,51.54,77018.99,100.9,-0.09211,5e-05,10.11989]
[1779064524055,51.54,77031.76,100.9,-0.09144,5e-05,10.06702]
[1779064526709,51.54,77035.72,100.9,-0.09123,5e-05,10.0507]
[1779064527665,51.54,77037.64,100.9,-0.09113,5e-05,10.04281]
[1779064530345,51.54,77041.85,100.9,-0.09091,5e-05,10.02565]
[1779064531803,51.54,77040.96,100.9,-0.09093,5e-05,10.02523]
[1779064531850,51.54,77040.96,100.9,-0.09093,5e-05,10.02523]
[1779064536064,51.54,77049.7,100.9,-0.09048,5e-05,9.98967]
[1779064536139,51.54,77050.32,100.9,-0.09045,5e-05,9.9872]
[1779064537069,51.54,77050.32,100.9,-0.09045,5e-05,9.9872]
[1779064537146,51.54,77056.02,100.9,-0.09016,5e-05,9.96418]
[1779064540167,51.54,77079.48,100.9,-0.08896,5e-05,9.86875]
[1779064540808,51.54,77079.48,100.9,-0.08896,5e-05,9.86875]
[1779064540859,51.54,77079.48,100.9,-0.08897,5e-05,9.86903]
[1779064543066,51.54,77093.29,100.9,-0.08827,5e-05,9.81292]
[1779064543548,51.54,77093.29,100.9,-0.08827,5e-05,9.81292]
[1779064543918,51.54,77093.29,100.9,-0.08827,5e-05,9.81292]
[1779064544091,51.54,77099.92,100.9,-0.08793,5e-05,9.78611]
[1779064544993,51.54,77099.92,100.9,-0.08793,5e-05,9.78611]
[1779064545910,51.54,77103.69,100.9,-0.08774,5e-05,9.77069]
[1779064546028,51.54,77103.69,100.9,-0.08774,5e-05,9.77069]
[1779064546468,51.54,77113.01,100.9,-0.08727,5e-05,9.73283]
[1779064546830,51.54,77113.01,100.9,-0.08727,5e-05,9.73283]
[1779064550668,51.54,77114.7,100.9,-0.08719,5e-05,9.72582]
[1779064553175,51.54,77122.37,100.9,-0.0868,5e-05,9.69475]
[1779064554671,51.54,77123.13,100.9,-0.08676,5e-05,9.69171]
[1779064554892,51.54,77123.13,100.9,-0.08676,5e-05,9.69171]
[1779064560772,51.54,77109.04,100.9,-0.08747,5e-05,9.74873]
[1779064561471,51.54,77109.32,100.9,-0.08745,5e-05,9.74749]
[1779064567047,51.54,77105.44,100.9,-0.08765,5e-05,9.76302]
[1779064567057,51.54,77113.29,100.9,-0.08725,5e-05,9.73102]
[1779064572579,51.54,77123.18,100.9,-0.08674,5e-05,9.69001]
[1779064578441,51.53,77131.4,100.9,-0.08632,5e-05,9.65549]
[1779064580354,51.53,77131.08,100.9,-0.08633,5e-05,9.65663]
[1779064580839,51.53,77131.08,100.9,-0.08633,5e-05,9.65663]
[1779064581506,51.53,77132.47,100.9,-0.08626,5e-05,9.65069]
[1779064583060,51.53,77124.62,100.9,-0.08665,5e-05,9.68227]
[1779064586575,51.53,77130.44,100.9,-0.08635,5e-05,9.65811]
[1779064588462,51.53,77120.0,100.9,-0.08687,5e-05,9.70001]
[1779064588689,51.53,77120.0,100.9,-0.08687,5e-05,9.70001]
[1779064588718,51.53,77120.0,100.9,-0.08687,5e-05,9.70001]
[1779064589201,51.53,77115.98,100.9,-0.08707,5e-05,9.71587]
[1779064589769,51.53,77115.98,100.9,-0.08707,5e-05,9.71587]
[1779064595570,51.53,77111.25,100.9,-0.08727,5e-05,9.73071]
[1779064597044,51.53,77111.25,100.9,-0.08727,5e-05,9.73071]
[1779064599851,51.53,77105.6,100.9,-0.08755,5e-05,9.75355]
[1779064600044,51.53,77105.6,100.9,-0.08755,5e-05,9.75355]
[1779064600140,51.53,77106.17,100.9,-0.08752,5e-05,9.75119]
[1779064602106,51.53,77106.67,100.9,-0.08749,5e-05,9.74887]
[1779064602109,51.53,77106.67,100.9,-0.08749,5e-05,9.74887]
[1779064602138,51.53,77106.06,100.9,-0.08752,5e-05,9.75107]
[1779064607659,51.52,77107.52,100.9,-0.08744,5e-05,9.7449]
[1779064612536,51.52,77108.94,100.9,-0.08737,5e-05,9.73908]
[1779064612580,51.52,77108.94,100.9,-0.08737,5e-05,9.73908]
[1779064614138,51.52,77110.76,100.9,-0.08728,5e-05,9.73169]
[1779064614161,51.52,77110.76,100.9,-0.08728,5e-05,9.73169]
[1779064614163,51.52,77113.51,100.9,-0.08714,5e-05,9.72055]
[1779064615715,51.52,77130.07,100.9,-0.08631,5e-05,9.65311]
[1779064621087,51.52,77132.22,100.9,-0.0862,5e-05,9.64386]
[1779064621259,51.52,77128.25,100.9,-0.08639,5e-05,9.65978]
[1779064621544,51.52,77128.25,100.9,-0.08639,5e-05,9.65978]
[1779064621763,51.52,77118.57,100.9,-0.08688,5e-05,9.69905]
[1779064622580,51.52,77118.57,100.9,-0.08688,5e-05,9.69905]
[1779064625790,51.52,77100.31,100.9,-0.08779,5e-05,9.77309]
[1779064629909,51.52,77107.86,100.9,-0.08741,5e-05,9.74221]
[1779064632889,51.52,77112.49,100.9,-0.08718,5e-05,9.72347]
[1779064637874,51.52,77096.47,100.9,-0.08799,5e-05,9.78844]
[1779064642909,51.52,77093.95,100.9,-0.08811,5e-05,9.79817]
[1779064647154,51.52,77109.75,100.9,-0.0873,5e-05,9.73358]
[1779064652205,51.52,77113.44,100.9,-0.08712,5e-05,9.71859]
[1779064654572,51.52,77114.35,100.9,-0.08704,5e-05,9.71086]
[1779064654586,51.52,77114.35,100.9,-0.08704,5e-05,9.71086]
[1779064655221,51.52,77119.62,100.9,-0.08678,5e-05,9.68953]
[1779064656644,51.52,77123.97,100.9,-0.08656,5e-05,9.67172]
[1779064659770,51.52,77122.33,100.9,-0.08663,5e-05,9.67782]
[1779064659795,51.52,77122.33,100.9,-0.08663,5e-05,9.67782]
[1779064660036,51.52,77115.48,100.9,-0.08697,5e-05,9.70537]
[1779064660849,51.52,77115.48,100.9,-0.08697,5e-05,9.70537]
[1779064665890,51.52,77116.11,100.9,-0.08694,5e-05,9.70289]
[1779064665922,51.52,77116.11,100.9,-0.08694,5e-05,9.70289]
[1779064665927,51.52,77116.11,100.9,-0.08694,5e-05,9.70289]
[1779064666026,51.52,77116.11,100.9,-0.08694,5e-05,9.70289]
[1779064666085,51.52,77116.11,100.9,-0.08694,5e-05,9.70289]
[1779064666157,51.52,77120.77,100.9,-0.08671,5e-05,9.68404]
[1779064668092,51.51,77131.8,100.9,-0.08616,5e-05,9.63909]
[1779064670276,51.51,77132.17,100.9,-0.08614,5e-05,9.63747]
[1779064670333,51.51,77132.48,100.9,-0.08612,5e-05,9.63609]
[1779064670550,51.51,77132.48,100.9,-0.08612,5e-05,9.63609]
[1779064673127,51.51,77155.2,100.9,-0.08499,5e-05,9.54421]
[1779064678163,51.51,77152.94,100.9,-0.0851,5e-05,9.55336]
[1779064678807,51.51,77152.94,100.9,-0.0851,5e-05,9.55336]
[1779064680631,51.51,77154.4,100.9,-0.08503,5e-05,9.54749]
[1779064680693,51.51,77154.4,100.9,-0.08503,5e-05,9.54749]
[1779064680979,51.51,77154.4,100.9,-0.08503,5e-05,9.54749]
[1779064681105,51.51,77154.4,100.9,-0.08503,5e-05,9.54749]
[1779064681130,51.51,77154.4,100.9,-0.08503,5e-05,9.54749]
[1779064681198,51.51,77142.61,100.9,-0.08561,5e-05,9.59497]
[1779064681509,51.51,77142.61,100.9,-0.08561,5e-05,9.59497]
[1779064682198,51.51,77120.07,100.9,-0.08674,5e-05,9.68622]
[1779064682529,51.51,77120.07,100.9,-0.08674,5e-05,9.68622]
[1779064685051,51.51,77116.85,100.9,-0.0869,5e-05,9.69934]
[1779064690258,51.51,77112.8,100.9,-0.08711,5e-05,9.7159]
[1779064690588,51.51,77112.8,100.9,-0.08711,5e-05,9.7159]
[1779064696301,51.51,77110.28,100.9,-0.08723,5e-05,9.72613]
[1779064701335,51.51,77108.67,100.9,-0.08731,5e-05,9.73267]
[1779064702806,51.51,77108.67,100.9,-0.08731,5e-05,9.73267]
[1779064702812,51.51,77108.67,100.9,-0.08731,5e-05,9.73267]
[1779064706370,51.51,77096.44,100.9,-0.08793,5e-05,9.78213]
[1779064710747,51.51,77081.75,100.9,-0.08866,5e-05,9.84135]
[1779064711760,51.51,77081.75,100.9,-0.08866,5e-05,9.84135]
[1779064711859,51.51,77076.73,100.9,-0.08889,5e-05,9.85753]
[1779064713526,51.51,77072.93,100.9,-0.08908,5e-05,9.87304]
[1779064715787,51.51,77074.01,100.9,-0.08903,5e-05,9.86871]
[1779064719199,51.51,77090.27,100.9,-0.0882,5e-05,9.80272]
[1779064720382,51.51,77094.67,100.9,-0.08798,5e-05,9.78513]
[1779064725505,51.52,77096.65,100.9,-0.0879,5e-05,9.77838]
[1779064726471,51.52,77096.65,100.9,-0.0879,5e-05,9.77838]
[1779064729536,51.52,77081.48,100.9,-0.08868,5e-05,9.84084]
[1779064735346,51.52,77081.35,100.9,-0.08869,5e-05,9.84171]
[1779064735810,51.52,77089.44,100.9,-0.08828,5e-05,9.80882]
[1779064738498,51.52,77105.82,100.9,-0.08745,5e-05,9.74262]
[1779064741750,51.52,77113.31,100.9,-0.08709,5e-05,9.71318]
[1779064741846,51.53,77120.01,100.9,-0.08676,5e-05,9.68632]
[1779064743899,51.53,77120.1,100.9,-0.08675,5e-05,9.68596]
[1779064747771,51.53,77115.2,100.9,-0.087,5e-05,9.70595]
[1779064753709,51.53,77110.82,100.9,-0.08722,5e-05,9.72376]
[1779064757778,51.53,77104.88,100.9,-0.08752,5e-05,9.74782]
[1779064763779,51.52,77097.72,100.9,-0.08787,5e-05,9.77635]
[1779064768814,51.52,77100.25,100.9,-0.08774,5e-05,9.76569]
[1779064774137,51.52,77100.72,100.9,-0.08768,5e-05,9.7594]
[1779064774140,51.52,77100.72,100.9,-0.08768,5e-05,9.7594]
[1779064774244,51.52,77100.72,100.9,-0.08768,5e-05,9.7594]
[1779064775863,51.52,77114.77,100.9,-0.08697,5e-05,9.70233]
[1779064776855,51.52,77114.77,100.9,-0.08697,5e-05,9.70233]
[1779064778741,51.52,77118.09,100.9,-0.08681,5e-05,9.68897]
[1779064778809,51.52,77118.09,100.9,-0.08681,5e-05,9.68897]
[1779064778900,51.52,77118.09,100.9,-0.08681,5e-05,9.68897]
[1779064779209,51.52,77118.09,100.9,-0.08681,5e-05,9.68897]
[1779064779336,51.52,77118.09,100.9,-0.08681,5e-05,9.68897]
[1779064779346,51.52,77123.34,100.9,-0.08655,5e-05,9.66779]
[1779064780002,51.52,77123.34,100.9,-0.08655,5e-05,9.66779]
[1779064780155,51.52,77135.95,100.9,-0.08592,5e-05,9.61667]
[1779064783580,51.52,77138.29,100.9,-0.0858,5e-05,9.60701]
[1779064785874,51.52,77138.34,100.9,-0.08579,5e-05,9.60666]
[1779064790182,51.52,77137.79,100.9,-0.08582,5e-05,9.6086]
[1779064790204,51.52,77137.79,100.9,-0.08582,5e-05,9.6086]
[1779064790212,51.52,77136.53,100.9,-0.08588,5e-05,9.61361]
[1779064790774,51.52,77136.53,100.9,-0.08588,5e-05,9.61361]
[1779064795212,51.52,77120.81,100.9,-0.08667,5e-05,9.6776]
[1779064795883,51.52,77121.16,100.9,-0.08665,5e-05,9.67626]
[1779064797796,51.52,77119.41,100.9,-0.08674,5e-05,9.68351]
[1779064802839,51.52,77117.49,100.9,-0.08684,5e-05,9.69154]
[1779064805466,51.52,77123.71,100.9,-0.08653,5e-05,9.66658]
[1779064805473,51.52,77123.71,100.9,-0.08653,5e-05,9.66658]
[1779064805892,51.52,77123.71,100.9,-0.08653,5e-05,9.66658]
[1779064807997,51.52,77139.28,100.9,-0.08576,5e-05,9.60394]
[1779064808242,51.52,77139.28,100.9,-0.08576,5e-05,9.60394]
[1779064809495,51.53,77147.14,100.9,-0.08538,5e-05,9.5727]
[1779064810173,51.53,77147.14,100.9,-0.08538,5e-05,9.5727]
[1779064810386,51.53,77145.11,100.9,-0.08548,5e-05,9.58112]
[1779064814292,51.53,77135.0,100.9,-0.08598,5e-05,9.62173]
[1779064814393,51.53,77136.12,100.9,-0.08592,5e-05,9.61711]
[1779064820193,51.53,77126.41,100.9,-0.08642,5e-05,9.65715]
[1779064823853,51.53,77126.51,100.9,-0.08641,5e-05,9.65709]
[1779064823922,51.53,77126.51,100.9,-0.08641,5e-05,9.65709]
[1779064826960,51.53,77112.29,100.9,-0.08713,5e-05,9.7149]
[1779064832277,51.53,77109.44,100.9,-0.08724,5e-05,9.72254]
[1779064835359,51.53,77102.36,100.9,-0.0876,5e-05,9.75127]
[1779064836306,51.53,77085.15,100.9,-0.08847,5e-05,9.82116]
[1779064836654,51.53,77085.15,100.9,-0.08847,5e-05,9.82116]
[1779064837189,51.53,77085.15,100.9,-0.08847,5e-05,9.82116]
[1779064837462,51.53,77085.15,100.9,-0.08847,5e-05,9.82116]
[1779064837314,51.53,77074.0,100.9,-0.08903,5e-05,9.86649]
[1779064838321,51.53,77060.83,100.9,-0.08971,5e-05,9.92038]
[1779064839061,51.53,77060.83,100.9,-0.08971,5e-05,9.92038]
[1779064841296,51.53,77054.3,100.9,-0.09004,5e-05,9.94705]
[1779064841360,51.53,77054.3,100.9,-0.09004,5e-05,9.94705]
[1779064841461,51.53,77053.59,100.9,-0.09008,5e-05,9.94989]
[1779064842492,51.53,77053.35,100.9,-0.0901,5e-05,9.95106]
[1779064846609,51.53,77048.77,100.9,-0.09034,5e-05,9.97053]
[1779064847384,51.53,77054.69,100.9,-0.09003,5e-05,9.94617]
[1779064849398,51.53,77067.3,100.9,-0.08939,5e-05,9.89449]
[1779064849498,51.53,77067.3,100.9,-0.08939,5e-05,9.89449]
[1779064850527,51.53,77071.27,100.9,-0.08918,5e-05,9.87829]
[1779064851412,51.53,77075.7,100.9,-0.08895,5e-05,9.85997]
[1779064856447,51.53,77075.53,100.9,-0.08895,5e-05,9.85971]
[1779064856842,51.53,77075.53,100.9,-0.08895,5e-05,9.85971]
[1779064857454,51.53,77068.28,100.9,-0.08932,5e-05,9.88909]
[1779064861755,51.53,77071.07,100.9,-0.08918,5e-05,9.87768]
[1779064863602,51.53,77074.5,100.9,-0.089,5e-05,9.86366]
[1779064865250,51.53,77081.57,100.9,-0.08864,5e-05,9.83484]
[1779064866884,51.53,77093.82,100.9,-0.08802,5e-05,9.78529]
[1779064873385,51.53,77093.74,100.9,-0.08803,5e-05,9.78622]
[1779064876643,51.53,77093.28,100.9,-0.08806,5e-05,9.78861]
[1779064876717,51.53,77098.77,100.9,-0.08779,5e-05,9.76642]
[1779064881285,51.53,77104.31,100.9,-0.0875,5e-05,9.74363]
[1779064881850,51.53,77107.05,100.9,-0.08736,5e-05,9.73239]
[1779064884827,51.53,77108.67,100.9,-0.08728,5e-05,9.72576]
[1779064887893,51.53,77105.27,100.9,-0.08745,5e-05,9.73943]
[1779064893858,51.53,77108.36,100.9,-0.08726,5e-05,9.7225]
[1779064896743,51.53,77121.9,100.9,-0.08658,5e-05,9.66763]
[1779064899906,51.53,77120.79,100.9,-0.08664,5e-05,9.67225]
[1779064906351,51.53,77111.45,100.9,-0.08711,5e-05,9.71045]
[1779064911848,51.53,77110.62,100.9,-0.08715,5e-05,9.71386]
[1779064916883,51.53,77111.28,100.9,-0.08712,5e-05,9.71122]
[1779064918897,51.53,77098.72,100.9,-0.08775,5e-05,9.76222]
[1779064920465,51.53,77098.72,100.9,-0.08775,5e-05,9.76222]
[1779064920513,51.53,77098.72,100.9,-0.08775,5e-05,9.76222]
[1779064920511,51.53,77091.95,100.9,-0.0881,5e-05,9.78969]
[1779064921218,51.53,77091.95,100.9,-0.0881,5e-05,9.78969]
[1779064921238,51.53,77091.95,100.9,-0.0881,5e-05,9.78969]
[1779064921282,51.53,77091.95,100.9,-0.0881,5e-05,9.78969]
[1779064921381,51.53,77091.95,100.9,-0.0881,5e-05,9.78969]
[1779064921393,51.53,77091.95,100.9,-0.0881,5e-05,9.78969]
[1779064921470,51.53,77091.95,100.9,-0.0881,5e-05,9.78969]
[1779064921521,51.53,77079.81,100.9,-0.08871,5e-05,9.8393]
[1779064921923,51.53,77055.17,100.9,-0.08998,5e-05,9.94033]
[1779064922659,51.53,77055.17,100.9,-0.08998,5e-05,9.94033]
[1779064923026,51.53,77042.18,100.9,-0.09065,5e-05,9.99378]
[1779064923887,51.53,77042.18,100.9,-0.09065,5e-05,9.99378]
[1779064924836,51.53,77038.78,100.9,-0.09083,5e-05,10.00783]
[1779064925654,51.53,77036.63,100.9,-0.09094,5e-05,10.01674]
[1779064926641,51.53,77038.59,100.9,-0.09084,5e-05,10.00875]
[1779064926653,51.53,77038.59,100.9,-0.09084,5e-05,10.00875]
[1779064926688,51.53,77038.59,100.9,-0.09084,5e-05,10.00875]
[1779064926821,51.53,77038.59,100.9,-0.09084,5e-05,10.00875]
[1779064927061,51.53,77038.59,100.9,-0.09084,5e-05,10.00875]
[1779064927966,51.53,77016.43,100.9,-0.092,5e-05,10.10006]
[1779064928878,51.53,77016.43,100.9,-0.092,5e-05,10.10006]
[1779064928975,51.53,77009.02,100.9,-0.09239,5e-05,10.13064]
[1779064929583,51.53,77009.02,100.9,-0.09239,5e-05,10.13064]
[1779064933258,51.53,76999.34,100.9,-0.0929,5e-05,10.17089]
[1779064933326,51.53,76999.57,100.9,-0.09289,5e-05,10.17001]
[1779064934902,51.54,76997.51,100.9,-0.093,5e-05,10.17885]
[1779064935715,51.54,76992.23,100.9,-0.09328,5e-05,10.201]
[1779064935818,51.54,76992.23,100.9,-0.09328,5e-05,10.201]
[1779064936646,51.54,76988.26,100.9,-0.0935,5e-05,10.21772]
[1779064938782,51.54,76984.26,100.9,-0.09371,5e-05,10.23477]
[1779064939084,51.54,76984.26,100.9,-0.09371,5e-05,10.23477]
[1779064939114,51.54,76984.26,100.9,-0.09371,5e-05,10.23477]
[1779064939256,51.54,76984.26,100.9,-0.09371,5e-05,10.23477]
[1779064939335,51.54,76995.91,100.9,-0.0931,5e-05,10.18673]
[1779064940533,51.54,76995.91,100.9,-0.0931,5e-05,10.18673]
[1779064940536,51.54,76995.91,100.9,-0.0931,5e-05,10.18673]
[1779064940587,51.54,77016.62,100.9,-0.09201,5e-05,10.10123]
[1779064941863,51.54,77017.98,100.9,-0.09194,5e-05,10.09555]
[1779064944136,51.54,77017.52,100.9,-0.09196,5e-05,10.09752]
[1779064944143,51.54,77017.52,100.9,-0.09196,5e-05,10.09752]
[1779064944155,51.54,77018.06,100.9,-0.09194,5e-05,10.09542]
[1779064945954,51.54,77019.21,100.9,-0.09188,5e-05,10.09088]
[1779064946200,51.54,77019.21,100.9,-0.09188,5e-05,10.09088]
[1779064948193,51.54,77010.66,100.9,-0.09233,5e-05,10.12653]
[1779064950413,51.54,77011.07,100.9,-0.09231,5e-05,10.12511]
[1779064951129,51.54,77027.14,100.9,-0.09145,5e-05,10.05505]
[1779064952459,51.54,77027.14,100.9,-0.09145,5e-05,10.05505]
[1779064953143,51.54,77035.62,100.9,-0.09101,5e-05,10.02042]
[1779064957091,51.55,77034.3,100.9,-0.09109,5e-05,10.02708]
[1779064958641,51.55,77032.27,100.9,-0.0912,5e-05,10.03597]
[1779064964222,51.55,77034.04,100.9,-0.09113,5e-05,10.03029]
[1779064969257,51.56,77024.14,100.9,-0.09166,5e-05,10.07227]
[1779064973420,51.56,77014.85,100.9,-0.09215,5e-05,10.11109]
[1779064979327,51.56,77008.95,100.9,-0.09247,5e-05,10.13632]
[1779064984371,51.56,77008.05,100.9,-0.09253,5e-05,10.14053]
[1779064984963,51.56,77008.05,100.9,-0.09253,5e-05,10.14053]
[1779064985137,51.56,77008.05,100.9,-0.09253,5e-05,10.14053]
[1779064985378,51.56,77000.53,100.9,-0.09292,5e-05,10.17168]
[1779064987392,51.56,76988.69,100.9,-0.09356,5e-05,10.22119]
[1779064989406,51.57,77003.63,100.9,-0.09277,5e-05,10.15981]
[1779064993493,51.57,77008.6,100.9,-0.09252,5e-05,10.14019]
[1779064995336,51.57,77011.39,100.9,-0.09238,5e-05,10.12929]
[1779064995448,51.57,77015.03,100.9,-0.0922,5e-05,10.11459]
[1779064998556,51.57,77017.2,100.9,-0.09209,5e-05,10.10625]
[1779065004511,51.58,77005.31,100.9,-0.09274,5e-05,10.15735]
[1779065009546,51.58,77002.08,100.9,-0.09292,5e-05,10.17173]
[1779065010363,51.58,77002.08,100.9,-0.09292,5e-05,10.17173]
[1779065010553,51.58,76998.66,100.9,-0.09311,5e-05,10.18607]
[1779065014113,51.59,76993.11,100.9,-0.09337,5e-05,10.20553]
[1779065014196,51.59,76993.11,100.9,-0.09337,5e-05,10.20553]
[1779065014587,51.59,76993.11,100.9,-0.09337,5e-05,10.20553]
[1779065014594,51.59,76982.53,100.9,-0.09394,5e-05,10.24955]
[1779065014673,51.59,76982.53,100.9,-0.09394,5e-05,10.24955]
[1779065015517,51.59,76982.53,100.9,-0.09394,5e-05,10.24955]
[1779065016947,51.59,76978.01,100.9,-0.09418,5e-05,10.26851]
[1779065018496,51.59,76980.58,100.9,-0.09405,5e-05,10.25795]
[1779065018609,51.59,76978.46,100.9,-0.09416,5e-05,10.26685]
[1779065022042,51.59,76975.91,100.9,-0.09431,5e-05,10.2785]
[1779065024627,51.59,76982.4,100.9,-0.09397,5e-05,10.25226]
[1779065028295,51.6,76981.52,100.9,-0.09404,5e-05,10.25738]
[1779065028349,51.6,76981.52,100.9,-0.09404,5e-05,10.25738]
[1779065028680,51.6,76985.25,100.9,-0.09384,5e-05,10.24229]
[1779065029264,51.6,76985.25,100.9,-0.09384,5e-05,10.24229]
[1779065030578,51.6,76985.25,100.9,-0.09384,5e-05,10.24243]
[1779065031410,51.6,76991.22,100.9,-0.09353,5e-05,10.21788]
[1779065031432,51.6,76991.22,100.9,-0.09353,5e-05,10.21788]
[1779065036777,51.6,76995.22,100.9,-0.09333,5e-05,10.20229]
[1779065040852,51.6,77000.05,100.9,-0.09309,5e-05,10.18338]
[1779065041191,51.61,77002.0,100.9,-0.09299,5e-05,10.17555]
[1779065041704,51.61,77002.0,100.9,-0.09299,5e-05,10.17555]
[1779065043832,51.61,76995.41,100.9,-0.09334,5e-05,10.20278]
[1779065044650,51.61,76997.15,100.9,-0.09325,5e-05,10.19574]
[1779065049829,51.61,77003.47,100.9,-0.09293,5e-05,10.17067]
[1779065054864,51.61,76995.56,100.9,-0.09336,5e-05,10.20453]
[1779065059899,51.62,76998.18,100.9,-0.09323,5e-05,10.19469]
[1779065064934,51.62,76994.47,100.9,-0.09344,5e-05,10.21108]
[1779065069969,51.62,76996.89,100.9,-0.09332,5e-05,10.20203]
[1779065073950,51.62,76993.17,100.9,-0.0935,5e-05,10.21391]
[1779065079265,51.63,76991.72,100.9,-0.09359,5e-05,10.22107]
[1779065079575,51.63,76991.72,100.9,-0.09359,5e-05,10.22107]
[1779065081046,51.63,76979.05,100.9,-0.09427,5e-05,10.27406]
[1779065082363,51.63,76979.05,100.9,-0.09427,5e-05,10.27406]
[1779065084424,51.63,76979.38,100.9,-0.09425,5e-05,10.2729]
[1779065086487,51.63,76985.04,100.9,-0.09395,5e-05,10.24968]
[1779065086539,51.63,76985.04,100.9,-0.09395,5e-05,10.24968]
[1779065089265,51.63,76982.55,100.9,-0.09409,5e-05,10.26039]
[1779065090019,51.63,76983.9,100.9,-0.09402,5e-05,10.25493]
[1779065095146,51.63,76987.17,100.9,-0.09386,5e-05,10.24249]
[1779065097795,51.64,76983.33,100.9,-0.09407,5e-05,10.25868]
[1779065098167,51.64,76981.58,100.9,-0.09417,5e-05,10.26633]
[1779065100269,51.64,76980.24,100.9,-0.09424,5e-05,10.27226]
[1779065100632,51.64,76980.24,100.9,-0.09424,5e-05,10.27226]
[1779065100985,51.64,76979.2,100.9,-0.0943,5e-05,10.27694]
[1779065101423,51.64,76979.2,100.9,-0.0943,5e-05,10.27694]
[1779065101448,51.64,76965.65,100.9,-0.09503,5e-05,10.33355]
[1779065106746,51.64,76972.66,100.9,-0.09467,5e-05,10.30556]
[1779065112265,51.65,76961.0,100.9,-0.09532,5e-05,10.35633]
[1779065117300,51.65,76968.95,100.9,-0.09491,5e-05,10.32466]
[1779065120321,51.66,76958.47,100.9,-0.09549,5e-05,10.36902]
[1779065124928,51.66,76955.27,100.9,-0.09567,5e-05,10.38311]
[1779065126594,51.66,76958.59,100.9,-0.09549,5e-05,10.36948]
[1779065128380,51.66,76948.09,100.9,-0.09606,5e-05,10.41379]
[1779065129442,51.66,76948.09,100.9,-0.09606,5e-05,10.41379]
[1779065135428,51.66,76947.02,100.9,-0.0961,5e-05,10.41508]
[1779065140465,51.67,76953.15,100.9,-0.09578,5e-05,10.39035]
[1779065145504,51.67,76948.09,100.9,-0.09606,5e-05,10.41221]
[1779065146881,51.67,76949.21,100.9,-0.09601,5e-05,10.40768]
[1779065149053,51.67,76961.77,100.9,-0.09533,5e-05,10.35572]
[1779065151546,51.67,76978.14,100.9,-0.09447,5e-05,10.28849]
[1779065154059,51.67,76976.58,100.9,-0.09456,5e-05,10.29557]
[1779065154503,51.67,76976.58,100.9,-0.09456,5e-05,10.29557]
[1779065157390,51.68,76979.73,100.9,-0.0944,5e-05,10.28346]
[1779065162627,51.68,76986.64,100.9,-0.09406,5e-05,10.25681]
[1779065164589,51.68,76987.93,100.9,-0.094,5e-05,10.25183]
[1779065166238,51.69,76994.97,100.9,-0.09363,5e-05,10.22348]
[1779065166240,51.69,76994.97,100.9,-0.09363,5e-05,10.22348]
[1779065166661,51.69,77003.8,100.9,-0.09317,5e-05,10.18742]
[1779065169577,51.69,77006.49,100.9,-0.09303,5e-05,10.17672]
[1779065169729,51.69,77006.49,100.9,-0.09303,5e-05,10.17672]
[1779065169812,51.69,77013.02,100.9,-0.09269,5e-05,10.15001]
[1779065171697,51.69,77026.5,100.9,-0.09199,5e-05,10.0946]
[1779065172668,51.69,77026.5,100.9,-0.09199,5e-05,10.0946]
[1779065172904,51.69,77031.62,100.9,-0.09172,5e-05,10.07366]
[1779065172918,51.69,77031.62,100.9,-0.09172,5e-05,10.07366]
[1779065175884,51.69,77022.52,100.9,-0.0922,5e-05,10.1114]
[1779065176733,51.69,77020.77,100.9,-0.0923,5e-05,10.11892]
[1779065181767,51.7,77025.23,100.9,-0.09208,5e-05,10.10211]
[1779065186802,51.7,77019.14,100.9,-0.09242,5e-05,10.12873]
[1779065190400,51.7,77022.92,100.9,-0.09223,5e-05,10.11399]
[1779065190830,51.71,77025.38,100.9,-0.09211,5e-05,10.10418]
[1779065193890,51.71,77034.35,100.9,-0.09161,5e-05,10.06356]
[1779065194858,51.71,77036.44,100.9,-0.09151,5e-05,10.05537]
[1779065200503,51.71,77035.17,100.9,-0.0916,5e-05,10.06262]
[1779065200713,51.71,77016.03,100.9,-0.0926,5e-05,10.14156]
[1779065201802,51.71,77004.97,100.9,-0.09319,5e-05,10.18733]
[1779065206952,51.72,77000.0,100.9,-0.09346,5e-05,10.2087]
[1779065209637,51.72,76996.02,100.9,-0.09367,5e-05,10.22529]
[1779065212601,51.72,76986.38,100.9,-0.09419,5e-05,10.26551]
[1779065212604,51.72,76986.38,100.9,-0.09419,5e-05,10.26551]
[1779065212689,51.72,76984.61,100.9,-0.09428,5e-05,10.27289]
[1779065218556,51.72,76981.2,100.9,-0.09448,5e-05,10.28814]
[1779065222443,51.73,76981.86,100.9,-0.09446,5e-05,10.2868]
[1779065222453,51.73,76981.86,100.9,-0.09446,5e-05,10.2868]
[1779065222522,51.73,76981.81,100.9,-0.09447,5e-05,10.28729]
[1779065223509,51.73,76981.81,100.9,-0.09447,5e-05,10.28729]
[1779065224706,51.73,76987.4,100.9,-0.09417,5e-05,10.26419]
[1779065224802,51.73,76987.4,100.9,-0.09417,5e-05,10.26419]
[1779065224795,51.73,76984.28,100.9,-0.09434,5e-05,10.27717]
[1779065226086,51.73,76971.12,100.9,-0.09504,5e-05,10.332]
[1779065227151,51.73,76971.12,100.9,-0.09504,5e-05,10.332]
[1779065227158,51.73,76971.12,100.9,-0.09504,5e-05,10.332]
[1779065227182,51.73,76971.12,100.9,-0.09504,5e-05,10.332]
[1779065227230,51.73,76973.84,100.9,-0.0949,5e-05,10.32096]
[1779065229262,51.73,76980.87,100.9,-0.09453,5e-05,10.29201]
[1779065232807,51.73,76987.12,100.9,-0.0942,5e-05,10.26624]
[1779065233866,51.73,76989.61,100.9,-0.09406,5e-05,10.25608]
[1779065237314,51.73,77004.11,100.9,-0.0933,5e-05,10.19656]
[1779065244219,51.73,76998.14,100.9,-0.09363,5e-05,10.22222]
[1779065249255,51.74,76997.47,100.9,-0.09367,5e-05,10.22565]
[1779065252241,51.74,76992.42,100.9,-0.09391,5e-05,10.24249]
[1779065252970,51.74,76986.4,100.9,-0.09423,5e-05,10.26757]
[1779065255357,51.74,76985.7,100.9,-0.09427,5e-05,10.27056]
[1779065255956,51.74,76991.08,100.9,-0.09399,5e-05,10.24835]
[1779065256558,51.74,76991.08,100.9,-0.09399,5e-05,10.24835]
[1779065256563,51.74,77006.63,100.9,-0.09316,5e-05,10.18423]
[1779065257311,51.74,77017.11,100.9,-0.09262,5e-05,10.14124]
[1779065262308,51.74,77024.7,100.9,-0.09223,5e-05,10.11107]
[1779065262449,51.74,77024.7,100.9,-0.09223,5e-05,10.11107]
[1779065262824,51.74,77024.7,100.9,-0.09223,5e-05,10.11107]
[1779065263340,51.74,77026.61,100.9,-0.09214,5e-05,10.1035]
[1779065263347,51.74,77026.61,100.9,-0.09214,5e-05,10.1035]
[1779065263564,51.74,77040.92,100.9,-0.09139,5e-05,10.04507]
[1779065264830,51.74,77040.92,100.9,-0.09139,5e-05,10.04507]
[1779065264832,51.74,77040.92,100.9,-0.09139,5e-05,10.04507]
[1779065264840,51.74,77040.92,100.9,-0.09139,5e-05,10.04507]
[1779065264887,51.74,77054.57,100.9,-0.09069,5e-05,9.98931]
[1779065266538,51.74,77059.18,100.9,-0.09045,5e-05,9.97043]
[1779065266628,51.74,77054.62,100.9,-0.09069,5e-05,9.98906]
[1779065268390,51.75,77042.64,100.9,-0.09131,5e-05,10.03853]
[1779065269742,51.75,77042.64,100.9,-0.09131,5e-05,10.03853]
[1779065274270,51.75,77036.3,100.9,-0.09165,5e-05,10.06518]
[1779065276868,51.75,77042.13,100.9,-0.09135,5e-05,10.04154]
[1779065277034,51.75,77041.87,100.9,-0.09136,5e-05,10.04275]
[1779065277884,51.75,77041.87,100.9,-0.09136,5e-05,10.04275]
[1779065277911,51.75,77052.51,100.9,-0.09081,5e-05,9.99907]
[1779065280796,51.75,77058.65,100.9,-0.09049,5e-05,9.97393]
[1779065283898,51.75,77052.53,100.9,-0.09081,5e-05,9.9989]
[1779065285510,51.75,77034.91,100.9,-0.09172,5e-05,10.07091]
[1779065286056,51.75,77034.91,100.9,-0.09172,5e-05,10.07091]
[1779065286563,51.75,77032.31,100.9,-0.09186,5e-05,10.08169]
[1779065287878,51.75,77032.31,100.9,-0.09186,5e-05,10.08169]
[1779065290546,51.75,77016.74,100.9,-0.09267,5e-05,10.14591]
[1779065294470,51.75,77010.77,100.9,-0.09299,5e-05,10.1704]
[1779065294559,51.75,77010.77,100.9,-0.09299,5e-05,10.1704]
[1779065298148,51.75,77004.62,100.9,-0.09331,5e-05,10.19597]
[1779065298843,51.75,77004.62,100.9,-0.09331,5e-05,10.19597]
[1779065298911,51.75,77004.68,100.9,-0.09331,5e-05,10.19582]
[1779065301128,51.75,77001.52,100.9,-0.09348,5e-05,10.20911]
[1779065301623,51.75,77001.71,100.9,-0.09347,5e-05,10.20821]
[1779065305651,51.75,77015.9,100.9,-0.09272,5e-05,10.14938]
[1779065310686,51.75,77024.41,100.9,-0.09227,5e-05,10.11434]
[1779065315721,51.75,77022.71,100.9,-0.09233,5e-05,10.1173]
[1779065320756,51.75,77017.17,100.9,-0.09262,5e-05,10.14015]
[1779065322770,51.75,77006.45,100.9,-0.09318,5e-05,10.18424]
[1779065327806,51.75,77001.77,100.9,-0.09342,5e-05,10.20302]
[1779065329319,51.75,76999.65,100.9,-0.09353,5e-05,10.21165]
[1779065329821,51.75,76992.11,100.9,-0.09393,5e-05,10.24266]
[1779065334856,51.75,76988.47,100.9,-0.09413,5e-05,10.2579]
[1779065338884,51.75,77000.64,100.9,-0.09349,5e-05,10.20793]
[1779065343979,51.75,77004.06,100.9,-0.09331,5e-05,10.19445]
[1779065343922,51.75,77015.43,100.9,-0.09272,5e-05,10.14774]
[1779065344076,51.75,77015.43,100.9,-0.09272,5e-05,10.14774]
[1779065344111,51.75,77015.43,100.9,-0.09272,5e-05,10.14774]
[1779065344114,51.75,77015.43,100.9,-0.09272,5e-05,10.14774]
[1779065344365,51.75,77015.43,100.9,-0.09272,5e-05,10.14774]
[1779065344928,51.75,77033.3,100.9,-0.09178,5e-05,10.07427]
[1779065346707,51.75,77041.88,100.9,-0.09134,5e-05,10.03892]
[1779065346715,51.75,77041.88,100.9,-0.09134,5e-05,10.03892]
[1779065346829,51.75,77041.88,100.9,-0.09134,5e-05,10.03892]
[1779065347012,51.75,77041.88,100.9,-0.09134,5e-05,10.03892]
[1779065346942,51.75,77043.57,100.9,-0.09125,5e-05,10.03188]
[1779065347949,51.75,77048.89,100.9,-0.09097,5e-05,10.00999]
[1779065352989,51.75,77053.99,100.9,-0.0907,5e-05,9.98873]
[1779065356085,51.75,77058.69,100.9,-0.09046,5e-05,9.96947]
[1779065360022,51.75,77061.66,100.9,-0.09031,5e-05,9.95736]
[1779065363434,51.75,77061.82,100.9,-0.0903,5e-05,9.95681]
[1779065365237,51.75,77062.69,100.9,-0.09025,5e-05,9.95331]
[1779065365765,51.75,77062.69,100.9,-0.09025,5e-05,9.95331]
[1779065369904,51.75,77066.04,100.9,-0.09008,5e-05,9.93978]
[1779065374393,51.75,77065.81,100.9,-0.09007,5e-05,9.93694]
[1779065379383,51.75,77069.3,100.9,-0.08989,5e-05,9.92306]
[1779065384430,51.75,77071.5,100.9,-0.08979,5e-05,9.91452]
[1779065390429,51.75,77080.67,100.9,-0.08933,5e-05,9.87787]
[1779065396294,51.76,77072.92,100.9,-0.08973,5e-05,9.91039]
[1779065401674,51.76,77071.91,100.9,-0.08979,5e-05,9.91486]
[1779065407638,51.76,77066.53,100.9,-0.09007,5e-05,9.9371]
[1779065409857,51.76,77066.08,100.9,-0.09009,5e-05,9.93903]
[1779065410154,51.76,77066.53,100.9,-0.09007,5e-05,9.93729]
[1779065410400,51.76,77059.68,100.9,-0.09042,5e-05,9.96525]
[1779065415436,51.76,77057.0,100.9,-0.09058,5e-05,9.97772]
[1779065420471,51.77,77053.55,100.9,-0.09077,5e-05,9.99291]
[1779065421305,51.77,77053.55,100.9,-0.09077,5e-05,9.99291]
[1779065425503,51.77,77039.61,100.9,-0.0915,5e-05,10.05057]
[1779065429228,51.77,77045.6,100.9,-0.0912,5e-05,10.02658]
[1779065429230,51.77,77045.6,100.9,-0.0912,5e-05,10.02658]
[1779065429534,51.77,77044.87,100.9,-0.09123,5e-05,10.02945]
[1779065431492,51.77,77044.76,100.9,-0.09124,5e-05,10.02978]
[1779065431512,51.77,77044.76,100.9,-0.09124,5e-05,10.02978]
[1779065431739,51.77,77042.11,100.9,-0.09134,5e-05,10.03639]
[1779065433607,51.77,77036.54,100.9,-0.09163,5e-05,10.05934]
[1779065439462,51.77,77043.33,100.9,-0.09129,5e-05,10.03218]
[1779065441114,51.77,77044.38,100.9,-0.09123,5e-05,10.02801]
[1779065441122,51.77,77044.38,100.9,-0.09123,5e-05,10.02801]
[1779065441429,51.77,77045.12,100.9,-0.0912,5e-05,10.02513]
[1779065441580,51.77,77045.12,100.9,-0.0912,5e-05,10.02513]
[1779065441633,51.77,77055.4,100.9,-0.09067,5e-05,9.98297]
[1779065443646,51.77,77071.07,100.9,-0.08986,5e-05,9.91901]
[1779065447674,51.77,77055.47,100.9,-0.09066,5e-05,9.98279]
[1779065448876,51.77,77055.47,100.9,-0.09066,5e-05,9.98279]
[1779065454723,51.77,77053.43,100.9,-0.09076,5e-05,9.99072]
[1779065459758,51.77,77055.61,100.9,-0.09065,5e-05,9.98155]
[1779065464793,51.77,77055.6,100.9,-0.09065,5e-05,9.98137]
[1779065469828,51.77,77042.71,100.9,-0.09131,5e-05,10.03389]
[1779065470357,51.77,77042.71,100.9,-0.09131,5e-05,10.03389]
[1779065470472,51.77,77042.71,100.9,-0.09131,5e-05,10.03389]
[1779065470680,51.77,77042.71,100.9,-0.09131,5e-05,10.03389]
[1779065470835,51.77,77026.0,100.9,-0.09218,5e-05,10.1023]
[1779065472853,51.77,77018.82,100.9,-0.09255,5e-05,10.13184]
[1779065477884,51.77,77011.48,100.9,-0.09294,5e-05,10.16184]
[1779065478455,51.77,77011.48,100.9,-0.09294,5e-05,10.16184]
[1779065478565,51.77,77011.48,100.9,-0.09294,5e-05,10.16184]
[1779065478915,51.77,77011.48,100.9,-0.09294,5e-05,10.16184]
[1779065478960,51.77,77005.98,100.9,-0.09323,5e-05,10.18443]
[1779065480276,51.77,77002.28,100.9,-0.09342,5e-05,10.19981]
[1779065480460,51.77,77002.28,100.9,-0.09342,5e-05,10.19981]
[1779065485940,51.77,76993.08,100.9,-0.09391,5e-05,10.23812]
[1779065490975,51.77,76999.05,100.9,-0.0936,5e-05,10.21381]
[1779065495007,51.77,76987.46,100.9,-0.09419,5e-05,10.25784]
[1779065496318,51.77,76985.32,100.9,-0.0943,5e-05,10.26672]
[1779065496524,51.77,76985.32,100.9,-0.0943,5e-05,10.26672]
[1779065496714,51.77,76985.32,100.9,-0.0943,5e-05,10.26672]
[1779065496834,51.77,76985.32,100.9,-0.0943,5e-05,10.26672]
[1779065497249,51.77,76978.23,100.9,-0.09468,5e-05,10.29609]
[1779065499260,51.77,76968.02,100.9,-0.09522,5e-05,10.33831]
[1779065499313,51.77,76968.02,100.9,-0.09522,5e-05,10.33831]
[1779065499772,51.77,76968.02,100.9,-0.09522,5e-05,10.33831]
[1779065500045,51.77,76963.26,100.9,-0.09548,5e-05,10.35823]
[1779065501052,51.77,76946.93,100.9,-0.09636,5e-05,10.42624]
[1779065506087,51.77,76945.23,100.9,-0.09645,5e-05,10.43332]
[1779065511122,51.77,76951.01,100.9,-0.09614,5e-05,10.40939]
[1779065511615,51.77,76951.01,100.9,-0.09614,5e-05,10.40939]
[1779065517164,51.77,76958.78,100.9,-0.09573,5e-05,10.37773]
[1779065519932,51.78,76958.79,100.9,-0.09573,5e-05,10.37794]
[1779065520398,51.78,76958.5,100.9,-0.09575,5e-05,10.37926]
[1779065523210,51.78,76940.52,100.9,-0.09673,5e-05,10.45426]
[1779065528382,51.78,76933.14,100.9,-0.09712,5e-05,10.48495]
[1779065528648,51.78,76933.14,100.9,-0.09712,5e-05,10.48495]
[1779065530310,51.78,76923.91,100.9,-0.09763,5e-05,10.52338]
[1779065531952,51.78,76920.81,100.9,-0.0978,5e-05,10.53635]
[1779065532039,51.78,76920.81,100.9,-0.0978,5e-05,10.53635]
[1779065533280,51.78,76934.48,100.9,-0.09705,5e-05,10.47918]
[1779065538316,51.78,76930.06,100.9,-0.09729,5e-05,10.49753]
[1779065542344,51.77,76944.01,100.9,-0.09653,5e-05,10.43921]
[1779065547477,51.78,76943.83,100.9,-0.09654,5e-05,10.44014]
[1779065553421,51.78,76945.36,100.9,-0.09643,5e-05,10.42991]
[1779065558456,51.78,76945.45,100.9,-0.09643,5e-05,10.42986]
[1779065562813,51.78,76954.1,100.9,-0.09597,5e-05,10.39408]
[1779065562860,51.78,76954.1,100.9,-0.09597,5e-05,10.39408]
[1779065562881,51.78,76954.1,100.9,-0.09597,5e-05,10.39408]
[1779065562898,51.78,76955.0,100.9,-0.09592,5e-05,10.39055]
[1779065564426,51.78,76960.35,100.9,-0.09563,5e-05,10.36833]
[1779065565323,51.78,76958.59,100.9,-0.09572,5e-05,10.3755]
[1779065565505,51.78,76949.52,100.9,-0.09621,5e-05,10.4131]
[1779065570540,51.78,76939.13,100.9,-0.09678,5e-05,10.45674]
[1779065571814,51.78,76939.13,100.9,-0.09678,5e-05,10.45674]
[1779065571910,51.78,76927.46,100.9,-0.09741,5e-05,10.50544]
[1779065577589,51.78,76933.32,100.9,-0.09709,5e-05,10.48067]
[1779065582624,51.78,76928.67,100.9,-0.09734,5e-05,10.49996]
[1779065584638,51.78,76941.65,100.9,-0.09664,5e-05,10.44584]
[1779065588791,51.78,76949.42,100.9,-0.09622,5e-05,10.41371]
[1779065593972,51.78,76953.42,100.9,-0.09601,5e-05,10.39767]
[1779065594165,51.78,76953.42,100.9,-0.09601,5e-05,10.39767]
[1779065594217,51.78,76953.42,100.9,-0.09601,5e-05,10.39767]
[1779065594263,51.78,76954.32,100.9,-0.09596,5e-05,10.39406]
[1779065596227,51.78,76961.83,100.9,-0.09556,5e-05,10.36274]
[1779065597364,51.78,76969.88,100.9,-0.09513,5e-05,10.32924]
[1779065597374,51.78,76969.88,100.9,-0.09513,5e-05,10.32924]
[1779065598104,51.78,76967.47,100.9,-0.09526,5e-05,10.33946]
[1779065598316,51.78,76967.47,100.9,-0.09526,5e-05,10.33946]
[1779065599339,51.78,76959.56,100.9,-0.09568,5e-05,10.37249]
[1779065604615,51.78,76954.99,100.9,-0.09594,5e-05,10.39212]
[1779065609830,51.79,76971.96,100.9,-0.09504,5e-05,10.32281]
[1779065612948,51.79,76971.35,100.9,-0.09505,5e-05,10.32162]
[1779065613113,51.79,76971.35,100.9,-0.09505,5e-05,10.32162]
[1779065613121,51.79,76971.35,100.9,-0.09505,5e-05,10.32162]
[1779065613290,51.79,76971.35,100.9,-0.09505,5e-05,10.32162]
[1779065613301,51.79,76971.88,100.9,-0.09502,5e-05,10.31964]
[1779065614865,51.79,76983.96,100.9,-0.09438,5e-05,10.26961]
[1779065616285,51.79,76983.96,100.9,-0.09438,5e-05,10.26961]
[1779065616880,51.79,76990.0,100.9,-0.09406,5e-05,10.24471]
[1779065618319,51.79,77002.28,100.9,-0.09341,5e-05,10.19408]
[1779065619260,51.79,77002.28,100.9,-0.09341,5e-05,10.19408]
[1779065626531,51.79,77012.21,100.9,-0.09288,5e-05,10.15275]
[1779065627956,51.79,77031.05,100.9,-0.09189,5e-05,10.07531]
[1779065629667,51.79,77032.31,100.9,-0.09183,5e-05,10.07022]
[1779065632654,51.79,77022.97,100.9,-0.09232,5e-05,10.1088]
[1779065634585,51.79,77009.21,100.9,-0.09304,5e-05,10.16558]
[1779065642296,51.79,77000.55,100.9,-0.09351,5e-05,10.20206]
[1779065644466,51.79,77007.96,100.9,-0.09312,5e-05,10.17177]
[1779065650113,51.79,77007.79,100.9,-0.09312,5e-05,10.17181]
[1779065653932,51.79,76998.72,100.9,-0.0936,5e-05,10.20885]
[1779065653934,51.79,76998.72,100.9,-0.0936,5e-05,10.20885]
[1779065654141,51.79,76997.39,100.9,-0.09367,5e-05,10.21418]
[1779065659176,51.79,77002.42,100.9,-0.09341,5e-05,10.19391]
[1779065662311,51.79,77001.47,100.9,-0.09346,5e-05,10.19802]
[1779065665218,51.79,76983.82,100.9,-0.0944,5e-05,10.27101]
[1779065667576,51.79,76983.77,100.9,-0.0944,5e-05,10.27118]
[1779065668386,51.79,76977.87,100.9,-0.09471,5e-05,10.29557]
[1779065668587,51.79,76977.87,100.9,-0.09471,5e-05,10.29557]
[1779065669260,51.79,76977.87,100.9,-0.09471,5e-05,10.29557]
[1779065670446,51.79,76973.46,100.9,-0.09495,5e-05,10.31369]
[1779065671704,51.79,76978.76,100.9,-0.09463,5e-05,10.2875]
[1779065677307,51.79,76975.95,100.9,-0.09478,5e-05,10.29898]
[1779065679259,51.79,76974.24,100.9,-0.09487,5e-05,10.306]
[1779065679369,51.79,76974.24,100.9,-0.09487,5e-05,10.306]
[1779065680556,51.79,76965.12,100.9,-0.09535,5e-05,10.34365]
[1779065681338,51.79,76958.81,100.9,-0.09569,5e-05,10.36971]
[1779065686373,51.79,76957.37,100.9,-0.09577,5e-05,10.37609]
[1779065690411,51.79,76944.51,100.9,-0.09647,5e-05,10.42981]
[1779065695446,51.79,76941.9,100.9,-0.09661,5e-05,10.44055]
[1779065698268,51.79,76944.18,100.9,-0.09649,5e-05,10.43104]
[1779065698288,51.79,76945.75,100.9,-0.0964,5e-05,10.42451]
[1779065699208,51.79,76956.21,100.9,-0.09583,5e-05,10.38085]
[1779065699915,51.79,76967.84,100.9,-0.09521,5e-05,10.3325]
[1779065701561,51.79,76977.51,100.9,-0.09469,5e-05,10.29244]
[1779065701766,51.79,76977.51,100.9,-0.09469,5e-05,10.29244]
[1779065702053,51.79,76977.51,100.9,-0.09469,5e-05,10.29244]
[1779065702665,51.79,76984.33,100.9,-0.09433,5e-05,10.26421]
[1779065702844,51.79,76990.42,100.9,-0.09401,5e-05,10.2391]
[1779065706863,51.79,77002.52,100.9,-0.09337,5e-05,10.18947]
[1779065712566,51.79,77002.82,100.9,-0.09336,5e-05,10.18853]
[1779065713422,51.79,77002.82,100.9,-0.09336,5e-05,10.18853]
[1779065717870,51.79,77013.42,100.9,-0.09279,5e-05,10.14446]
[1779065721629,51.79,77001.2,100.9,-0.09344,5e-05,10.19462]
[1779065726664,51.79,77000.33,100.9,-0.09347,5e-05,10.19757]
[1779065731699,51.79,77003.34,100.9,-0.09327,5e-05,10.18028]
[1779065736734,51.78,77005.25,100.9,-0.09317,5e-05,10.17183]
[1779065742557,51.78,77004.82,100.9,-0.09318,5e-05,10.17301]
[1779065743054,51.78,77004.82,100.9,-0.09318,5e-05,10.17301]
[1779065745805,51.78,76987.76,100.9,-0.09408,5e-05,10.24277]
[1779065746760,51.78,76995.75,100.9,-0.09365,5e-05,10.20955]
[1779065751839,51.78,77007.51,100.9,-0.09302,5e-05,10.16029]
[1779065756874,51.78,77009.51,100.9,-0.09291,5e-05,10.15157]
[1779065762051,51.77,77008.9,100.9,-0.09294,5e-05,10.15376]
[1779065767951,51.77,77013.39,100.9,-0.09269,5e-05,10.1346]
[1779065772986,51.77,77009.92,100.9,-0.09287,5e-05,10.14853]
[1779065778021,51.77,77013.59,100.9,-0.09267,5e-05,10.13309]
[1779065783056,51.77,77021.0,100.9,-0.09228,5e-05,10.10237]
[1779065788091,51.77,77014.48,100.9,-0.09262,5e-05,10.12903]
[1779065792261,51.77,77007.36,100.9,-0.09296,5e-05,10.15398]
[1779065792928,51.77,77003.3,100.9,-0.09317,5e-05,10.1706]
[1779065793127,51.77,76988.38,100.9,-0.09396,5e-05,10.23223]
[1779065794349,51.77,76988.38,100.9,-0.09396,5e-05,10.23223]
[1779065798162,51.77,77011.72,100.9,-0.09273,5e-05,10.136]
[1779065798509,51.77,77011.72,100.9,-0.09273,5e-05,10.136]
[1779065802332,51.77,77013.58,100.9,-0.09263,5e-05,10.12818]
[1779065803064,51.77,77014.64,100.9,-0.09257,5e-05,10.12376]
[1779065803481,51.77,77025.05,100.9,-0.09203,5e-05,10.08094]
[1779065803531,51.77,77025.05,100.9,-0.09203,5e-05,10.08094]
[1779065804417,51.77,77025.05,100.9,-0.09203,5e-05,10.08094]
[1779065804468,51.77,77025.05,100.9,-0.09203,5e-05,10.08094]
[1779065804496,51.77,77043.51,100.9,-0.09107,5e-05,10.00504]
[1779065805796,51.77,77049.24,100.9,-0.09077,5e-05,9.98148]
[1779065808528,51.77,77038.59,100.9,-0.09132,5e-05,10.02487]
[1779065811204,51.76,77040.07,100.9,-0.09123,5e-05,10.01837]
[1779065811211,51.76,77040.07,100.9,-0.09123,5e-05,10.01837]
[1779065811442,51.76,77040.07,100.9,-0.09123,5e-05,10.01837]
[1779065811465,51.76,77040.07,100.9,-0.09123,5e-05,10.01837]
[1779065811912,51.76,77042.01,100.9,-0.09113,5e-05,10.0103]
[1779065812418,51.76,77042.01,100.9,-0.09113,5e-05,10.0103]
[1779065812515,51.76,77065.59,100.9,-0.08991,5e-05,9.91386]
[1779065812550,51.76,77065.59,100.9,-0.08991,5e-05,9.91386]
[1779065814508,51.76,77074.0,100.9,-0.08948,5e-05,9.87964]
[1779065814987,51.76,77076.59,100.9,-0.08935,5e-05,9.86919]
[1779065817750,51.77,77074.52,100.9,-0.08946,5e-05,9.87794]
[1779065820888,51.77,77064.87,100.9,-0.08996,5e-05,9.91743]
[1779065826366,51.77,77060.7,100.9,-0.09018,5e-05,9.93458]
[1779065828938,51.77,77064.51,100.9,-0.08998,5e-05,9.91907]
[1779065828964,51.77,77064.51,100.9,-0.08998,5e-05,9.91907]
[1779065829167,51.77,77064.51,100.9,-0.08998,5e-05,9.91907]
[1779065829387,51.77,77078.78,100.9,-0.08925,5e-05,9.86101]
[1779065833416,51.77,77089.69,100.9,-0.0887,5e-05,9.81739]
[1779065834460,51.77,77089.69,100.9,-0.0887,5e-05,9.81739]
[1779065834523,51.77,77090.27,100.9,-0.08868,5e-05,9.81523]
[1779065835105,51.77,77090.27,100.9,-0.08868,5e-05,9.81523]
[1779065835118,51.77,77090.27,100.9,-0.08868,5e-05,9.81523]
[1779065835549,51.77,77114.02,100.9,-0.08748,5e-05,9.71917]
[1779065835932,51.77,77114.02,100.9,-0.08748,5e-05,9.71917]
[1779065836437,51.77,77134.75,100.9,-0.08644,5e-05,9.63558]
[1779065839131,51.77,77137.29,100.9,-0.08632,5e-05,9.62561]
[1779065839156,51.77,77137.29,100.9,-0.08632,5e-05,9.62561]
[1779065839926,51.77,77147.0,100.9,-0.08584,5e-05,9.58673]
[1779065840663,51.77,77157.05,100.9,-0.08534,5e-05,9.54663]
[1779065840664,51.77,77157.05,100.9,-0.08534,5e-05,9.54663]
[1779065840871,51.77,77157.05,100.9,-0.08534,5e-05,9.54663]
[1779065841201,51.77,77157.05,100.9,-0.08534,5e-05,9.54663]
[1779065841476,51.77,77176.38,100.9,-0.0844,5e-05,9.46944]
[1779065841873,51.77,77176.38,100.9,-0.0844,5e-05,9.46944]
[1779065846380,51.77,77179.36,100.9,-0.08426,5e-05,9.45855]
[1779065848140,51.78,77175.72,100.9,-0.08445,5e-05,9.47356]
[1779065848630,51.78,77174.12,100.9,-0.08453,5e-05,9.48018]
[1779065849082,51.78,77174.12,100.9,-0.08453,5e-05,9.48018]
[1779065849946,51.78,77177.19,100.9,-0.08438,5e-05,9.46814]
[1779065850539,51.78,77179.26,100.9,-0.08428,5e-05,9.46011]
[1779065851647,51.78,77180.79,100.9,-0.08418,5e-05,9.44993]
[1779065857576,51.78,77172.25,100.9,-0.08459,5e-05,9.48399]
[1779065859352,51.78,77171.45,100.9,-0.08463,5e-05,9.48708]
[1779065861051,51.78,77169.54,100.9,-0.08472,5e-05,9.49465]
[1779065865644,51.78,77184.5,100.9,-0.08399,5e-05,9.43468]
[1779065870183,51.78,77190.35,100.9,-0.08371,5e-05,9.41154]
[1779065873350,51.78,77185.28,100.9,-0.08395,5e-05,9.43182]
[1779065875435,51.78,77172.91,100.9,-0.08456,5e-05,9.48115]
[1779065880650,51.78,77167.11,100.9,-0.08485,5e-05,9.50506]
[1779065881650,51.78,77169.88,100.9,-0.08472,5e-05,9.49411]
[1779065886632,51.78,77174.59,100.9,-0.08448,5e-05,9.47491]
[1779065887768,51.78,77168.52,100.9,-0.08478,5e-05,9.49927]
[1779065888596,51.78,77168.52,100.9,-0.08478,5e-05,9.49927]
[1779065888398,51.78,77156.88,100.9,-0.08535,5e-05,9.54598]
[1779065888719,51.78,77156.88,100.9,-0.08535,5e-05,9.54598]
[1779065888872,51.78,77142.7,100.9,-0.08605,5e-05,9.60286]
[1779065889845,51.78,77142.7,100.9,-0.08605,5e-05,9.60286]
[1779065894921,51.78,77132.56,100.9,-0.08656,5e-05,9.64361]
[1779065900893,51.78,77125.06,100.9,-0.08693,5e-05,9.67344]
[1779065905934,51.78,77119.83,100.9,-0.08719,5e-05,9.69419]
[1779065906653,51.78,77119.83,100.9,-0.08719,5e-05,9.69419]
[1779065912983,51.77,77110.64,100.9,-0.08761,5e-05,9.72639]
[1779065914065,51.77,77110.64,100.9,-0.08761,5e-05,9.72639]
[1779065914280,51.77,77110.64,100.9,-0.08761,5e-05,9.72639]
[1779065914381,51.77,77110.43,100.9,-0.08761,5e-05,9.72711]
[1779065920033,51.78,77115.15,100.9,-0.08739,5e-05,9.7089]
[1779065920667,51.78,77115.15,100.9,-0.08739,5e-05,9.7089]
[1779065922026,51.78,77117.55,100.9,-0.08727,5e-05,9.69939]
[1779065922047,51.78,77118.81,100.9,-0.08721,5e-05,9.69449]
[1779065924349,51.78,77123.31,100.9,-0.08698,5e-05,9.67627]
[1779065930103,51.78,77117.22,100.9,-0.08728,5e-05,9.70057]
[1779065930687,51.78,77117.22,100.9,-0.08728,5e-05,9.70057]
[1779065936145,51.78,77116.01,100.9,-0.08734,5e-05,9.70511]
[1779065941638,51.78,77114.66,100.9,-0.08741,5e-05,9.71038]
[1779065947226,51.78,77126.57,100.9,-0.08681,5e-05,9.66226]
[1779065952261,51.78,77128.91,100.9,-0.08669,5e-05,9.65297]
[1779065957296,51.78,77129.55,100.9,-0.08667,5e-05,9.65065]
[1779065962332,51.78,77127.59,100.9,-0.08677,5e-05,9.6588]
[1779065967367,51.78,77127.88,100.9,-0.08675,5e-05,9.65785]
[1779065972405,51.78,77141.65,100.9,-0.08604,5e-05,9.59869]
[1779065972882,51.78,77141.65,100.9,-0.08604,5e-05,9.59869]
[1779065972928,51.78,77141.65,100.9,-0.08604,5e-05,9.59869]
[1779065973412,51.78,77149.9,100.9,-0.08563,5e-05,9.56571]
[1779065973869,51.78,77149.9,100.9,-0.08563,5e-05,9.56571]
[1779065974419,51.78,77150.04,100.9,-0.08563,5e-05,9.56508]
[1779065977372,51.78,77148.75,100.9,-0.08569,5e-05,9.57062]
[1779065980461,51.78,77133.83,100.9,-0.08644,5e-05,9.63107]
[1779065985499,51.78,77137.09,100.9,-0.08628,5e-05,9.61831]
[1779065986351,51.78,77137.09,100.9,-0.08628,5e-05,9.61831]
[1779065987279,51.78,77143.63,100.9,-0.08596,5e-05,9.59212]
[1779065987480,51.78,77143.63,100.9,-0.08596,5e-05,9.59212]
[1779065987516,51.78,77143.63,100.9,-0.08596,5e-05,9.59212]
[1779065987542,51.78,77155.23,100.9,-0.08539,5e-05,9.54573]
[1779065987765,51.78,77155.23,100.9,-0.08539,5e-05,9.54573]
[1779065990286,51.78,77169.6,100.9,-0.08468,5e-05,9.48818]
[1779065990380,51.78,77169.6,100.9,-0.08468,5e-05,9.48818]
[1779065995140,51.78,77170.75,100.9,-0.08462,5e-05,9.48362]
[1779065998614,51.78,77170.3,100.9,-0.08465,5e-05,9.48543]
[1779065998716,51.78,77170.4,100.9,-0.08464,5e-05,9.48502]
[1779066002619,51.79,77158.6,100.9,-0.08523,5e-05,9.5331]
[1779066003547,51.79,77158.6,100.9,-0.08523,5e-05,9.5331]
[1779066003625,51.79,77164.41,100.9,-0.08495,5e-05,9.51]
[1779066004536,51.79,77164.41,100.9,-0.08495,5e-05,9.51]
[1779066004806,51.79,77172.83,100.9,-0.08453,5e-05,9.47629]
[1779066005639,51.79,77175.5,100.9,-0.08441,5e-05,9.46587]
[1779066007089,51.79,77176.96,100.9,-0.08434,5e-05,9.4603]
[1779066007462,51.79,77176.96,100.9,-0.08434,5e-05,9.4603]
[1779066007653,51.79,77163.82,100.9,-0.08498,5e-05,9.51305]
[1779066009667,51.79,77152.01,100.9,-0.08557,5e-05,9.56063]
[1779066014702,51.79,77155.95,100.9,-0.08538,5e-05,9.54548]
[1779066018380,51.79,77161.25,100.9,-0.08513,5e-05,9.52465]
[1779066020744,51.79,77142.26,100.9,-0.08607,5e-05,9.60107]
[1779066025920,51.79,77148.56,100.9,-0.08576,5e-05,9.57594]
[1779066027278,51.79,77144.3,100.9,-0.08597,5e-05,9.59311]
[1779066030451,51.79,77141.13,100.9,-0.08613,5e-05,9.60595]
[1779066030467,51.79,77141.13,100.9,-0.08613,5e-05,9.60595]
[1779066031877,51.79,77146.05,100.9,-0.08589,5e-05,9.58623]
[1779066033370,51.79,77148.98,100.9,-0.08571,5e-05,9.57045]
[1779066038012,51.8,77143.4,100.9,-0.08599,5e-05,9.59309]
[1779066038026,51.8,77143.4,100.9,-0.08599,5e-05,9.59309]
[1779066039729,51.8,77149.3,100.9,-0.0857,5e-05,9.56956]
[1779066044698,51.8,77154.72,100.9,-0.08544,5e-05,9.54832]
[1779066045026,51.8,77159.33,100.9,-0.08521,5e-05,9.53013]
[1779066045761,51.8,77159.33,100.9,-0.08521,5e-05,9.53013]
[1779066045120,51.8,77171.39,100.9,-0.08462,5e-05,9.48191]
[1779066045855,51.8,77171.39,100.9,-0.08462,5e-05,9.48191]
[1779066046765,51.8,77171.39,100.9,-0.08462,5e-05,9.48191]
[1779066047268,51.8,77174.13,100.9,-0.08449,5e-05,9.47134]
[1779066047645,51.8,77174.13,100.9,-0.08449,5e-05,9.47134]
[1779066047763,51.8,77174.13,100.9,-0.08449,5e-05,9.47134]
[1779066047765,51.8,77174.13,100.9,-0.08449,5e-05,9.47134]
[1779066048940,51.8,77156.73,100.9,-0.08535,5e-05,9.54136]
[1779066052462,51.8,77153.67,100.9,-0.0855,5e-05,9.5539]
[1779066052717,51.8,77153.67,100.9,-0.0855,5e-05,9.5539]
[1779066058004,51.8,77148.67,100.9,-0.08576,5e-05,9.57451]
[1779066063040,51.8,77149.96,100.9,-0.0857,5e-05,9.56971]
[1779066068075,51.8,77149.24,100.9,-0.08574,5e-05,9.57295]
[1779066070406,51.81,77148.15,100.9,-0.08579,5e-05,9.57739]
[1779066070872,51.81,77144.41,100.9,-0.08598,5e-05,9.59251]
[1779066071079,51.81,77144.41,100.9,-0.08598,5e-05,9.59251]
[1779066074118,51.81,77125.01,100.9,-0.08695,5e-05,9.67047]
[1779066079811,51.8,77121.87,100.9,-0.0871,5e-05,9.68274]
[1779066080563,51.8,77133.33,100.9,-0.08652,5e-05,9.6362]
[1779066080911,51.8,77133.33,100.9,-0.08652,5e-05,9.6362]
[1779066080966,51.8,77133.33,100.9,-0.08652,5e-05,9.6362]
[1779066081561,51.8,77151.29,100.9,-0.08563,5e-05,9.56382]
[1779066081884,51.8,77151.29,100.9,-0.08563,5e-05,9.56382]
[1779066082432,51.8,77157.23,100.9,-0.08534,5e-05,9.54014]
[1779066088216,51.8,77149.53,100.9,-0.08572,5e-05,9.57166]
[1779066089427,51.8,77149.53,100.9,-0.08572,5e-05,9.57166]
[1779066091238,51.81,77135.11,100.9,-0.08641,5e-05,9.62568]
[1779066096273,51.81,77135.33,100.9,-0.0864,5e-05,9.62483]
[1779066097701,51.81,77135.33,100.9,-0.0864,5e-05,9.62483]
[1779066097739,51.81,77135.33,100.9,-0.0864,5e-05,9.62483]
[1779066097753,51.81,77133.0,100.9,-0.08652,5e-05,9.63422]
[1779066098341,51.81,77133.0,100.9,-0.08652,5e-05,9.63422]
[1779066099329,51.8,77156.29,100.9,-0.08536,5e-05,9.54033]
[1779066099855,51.8,77156.29,100.9,-0.08536,5e-05,9.54033]
[1779066100302,51.8,77149.98,100.9,-0.08567,5e-05,9.56561]
[1779066105337,51.81,77148.29,100.9,-0.08576,5e-05,9.57305]
[1779066110373,51.81,77142.48,100.9,-0.08605,5e-05,9.59679]
[1779066113633,51.81,77139.5,100.9,-0.0862,5e-05,9.60887]
[1779066119436,51.81,77134.9,100.9,-0.08643,5e-05,9.62755]
[1779066120959,51.81,77135.53,100.9,-0.0864,5e-05,9.62504]
[1779066121314,51.81,77135.53,100.9,-0.0864,5e-05,9.62504]
[1779066121724,51.81,77145.68,100.9,-0.0859,5e-05,9.5843]
[1779066123464,51.81,77159.35,100.9,-0.08522,5e-05,9.52926]
[1779066123893,51.81,77159.35,100.9,-0.08522,5e-05,9.52926]
[1779066126715,51.81,77161.07,100.9,-0.08513,5e-05,9.52224]
[1779066129553,51.81,77169.18,100.9,-0.08473,5e-05,9.48961]
[1779066129560,51.81,77169.18,100.9,-0.08473,5e-05,9.48961]
[1779066129621,51.81,77166.08,100.9,-0.08488,5e-05,9.50197]
[1779066134717,51.81,77161.62,100.9,-0.08511,5e-05,9.52051]
[1779066134818,51.81,77161.44,100.9,-0.08512,5e-05,9.52139]
[1779066136311,51.81,77162.27,100.9,-0.08508,5e-05,9.51798]
[1779066138973,51.81,77161.2,100.9,-0.08513,5e-05,9.52198]
[1779066144612,51.81,77157.81,100.9,-0.08529,5e-05,9.53471]
[1779066149647,51.8,77156.29,100.9,-0.08535,5e-05,9.54013]
[1779066152621,51.8,77155.16,100.9,-0.08537,5e-05,9.54027]
[1779066152623,51.8,77155.16,100.9,-0.08537,5e-05,9.54027]
[1779066152670,51.8,77152.44,100.9,-0.08551,5e-05,9.55102]
[1779066153869,51.8,77152.44,100.9,-0.08551,5e-05,9.55102]
[1779066153880,51.8,77148.56,100.9,-0.0857,5e-05,9.56666]
[1779066156227,51.8,77144.34,100.9,-0.0859,5e-05,9.58318]
[1779066157303,51.8,77145.33,100.9,-0.08585,5e-05,9.579]
[1779066159840,51.8,77141.52,100.9,-0.08604,5e-05,9.59386]
[1779066159856,51.8,77139.24,100.9,-0.08615,5e-05,9.60279]
[1779066160306,51.8,77139.24,100.9,-0.08615,5e-05,9.60279]
[1779066160310,51.8,77139.24,100.9,-0.08615,5e-05,9.60279]
[1779066160777,51.8,77139.24,100.9,-0.08615,5e-05,9.60279]
[1779066160822,51.8,77128.16,100.9,-0.0867,5e-05,9.64737]
[1779066166758,51.8,77118.7,100.9,-0.08717,5e-05,9.68503]
[1779066169794,51.8,77103.82,100.9,-0.08791,5e-05,9.74469]
[1779066173882,51.79,77096.62,100.9,-0.08827,5e-05,9.77324]
[1779066173892,51.79,77096.62,100.9,-0.08827,5e-05,9.77324]
[1779066173912,51.79,77096.33,100.9,-0.08828,5e-05,9.77418]
[1779066179862,51.79,77093.94,100.9,-0.0884,5e-05,9.78386]
[1779066181373,51.79,77094.02,100.9,-0.08839,5e-05,9.78354]
[1779066181395,51.79,77094.02,100.9,-0.08839,5e-05,9.78354]
[1779066181876,51.79,77097.76,100.9,-0.0882,5e-05,9.76839]
[1779066185461,51.79,77105.18,100.9,-0.08782,5e-05,9.73767]
[1779066185904,51.79,77095.21,100.9,-0.08832,5e-05,9.77782]
[1779066187126,51.79,77089.0,100.9,-0.08864,5e-05,9.803]
[1779066187137,51.79,77089.0,100.9,-0.08864,5e-05,9.803]
[1779066187141,51.79,77089.0,100.9,-0.08864,5e-05,9.803]
[1779066187306,51.79,77089.0,100.9,-0.08864,5e-05,9.803]
[1779066187842,51.79,77089.0,100.9,-0.08864,5e-05,9.803]
[1779066187918,51.79,77075.59,100.9,-0.08932,5e-05,9.85741]
[1779066188587,51.79,77075.59,100.9,-0.08932,5e-05,9.85741]
[1779066188604,51.79,77075.59,100.9,-0.08932,5e-05,9.85741]
[1779066188925,51.79,77062.35,100.9,-0.09,5e-05,9.91143]
[1779066189579,51.79,77062.35,100.9,-0.09,5e-05,9.91143]
[1779066192415,51.79,77056.81,100.9,-0.09029,5e-05,9.93408]
[1779066192462,51.79,77056.81,100.9,-0.09029,5e-05,9.93408]
[1779066192845,51.79,77056.81,100.9,-0.09029,5e-05,9.93408]
[1779066193475,51.79,77055.24,100.9,-0.09037,5e-05,9.94051]
[1779066196923,51.79,77052.69,100.9,-0.0905,5e-05,9.95086]
[1779066197435,51.79,77053.31,100.9,-0.09047,5e-05,9.94832]
[1779066198648,51.79,77054.4,100.9,-0.09041,5e-05,9.94389]
[1779066199289,51.79,77061.54,100.9,-0.09004,5e-05,9.91482]
[1779066199346,51.79,77061.54,100.9,-0.09004,5e-05,9.91482]
[1779066204953,51.79,77061.87,100.9,-0.09003,5e-05,9.91367]
[1779066205869,51.79,77063.63,100.9,-0.08994,5e-05,9.90657]
[1779066206240,51.79,77062.64,100.9,-0.08999,5e-05,9.91077]
[1779066206241,51.79,77062.64,100.9,-0.08999,5e-05,9.91077]
[1779066207420,51.79,77060.06,100.9,-0.09013,5e-05,9.92135]
[1779066209159,51.79,77054.53,100.9,-0.09041,5e-05,9.94395]
[1779066211494,51.79,77056.2,100.9,-0.09033,5e-05,9.93722]
[1779066211527,51.79,77056.2,100.9,-0.09033,5e-05,9.93722]
[1779066211539,51.79,77056.2,100.9,-0.09033,5e-05,9.93722]
[1779066211639,51.79,77056.2,100.9,-0.09033,5e-05,9.93722]
[1779066211757,51.79,77058.33,100.9,-0.09019,5e-05,9.92453]
[1779066211970,51.79,77058.33,100.9,-0.09019,5e-05,9.92453]
[1779066211981,51.79,77058.33,100.9,-0.09019,5e-05,9.92453]
[1779066212908,51.79,77074.95,100.9,-0.08933,5e-05,9.85661]
[1779066213096,51.79,77090.08,100.9,-0.08856,5e-05,9.79518]
[1779066215113,51.79,77101.08,100.9,-0.088,5e-05,9.75032]
[1779066220148,51.79,77098.23,100.9,-0.08814,5e-05,9.76146]
[1779066223085,51.79,77098.15,100.9,-0.08814,5e-05,9.76148]
[1779066225635,51.79,77097.63,100.9,-0.08816,5e-05,9.76342]
[1779066227197,51.79,77083.48,100.9,-0.08888,5e-05,9.8205]
[1779066232232,51.79,77082.68,100.9,-0.08892,5e-05,9.82357]
[1779066233712,51.79,77082.68,100.9,-0.08892,5e-05,9.82357]
[1779066233719,51.79,77082.68,100.9,-0.08892,5e-05,9.82357]
[1779066233765,51.79,77088.85,100.9,-0.0886,5e-05,9.79843]
[1779066239281,51.78,77095.26,100.9,-0.08826,5e-05,9.77111]
[1779066241135,51.78,77096.12,100.9,-0.08821,5e-05,9.76712]
[1779066241745,51.78,77108.73,100.9,-0.08757,5e-05,9.71561]
[1779066242305,51.78,77121.34,100.9,-0.08693,5e-05,9.66472]
[1779066243845,51.78,77121.34,100.9,-0.08693,5e-05,9.66472]
[1779066243854,51.78,77127.34,100.9,-0.08663,5e-05,9.6398]
[1779066249353,51.78,77127.01,100.9,-0.08664,5e-05,9.64091]
[1779066253381,51.78,77111.96,100.9,-0.08739,5e-05,9.70148]
[1779066258416,51.78,77114.75,100.9,-0.08725,5e-05,9.68977]
[1779066263451,51.77,77110.66,100.9,-0.08745,5e-05,9.70588]
[1779066268486,51.77,77104.35,100.9,-0.08776,5e-05,9.73074]
[1779066273757,51.77,77106.72,100.9,-0.0876,5e-05,9.71653]
[1779066274536,51.77,77125.37,100.9,-0.08666,5e-05,9.64108]
[1779066279586,51.77,77128.6,100.9,-0.0865,5e-05,9.62827]
[1779066282250,51.77,77130.15,100.9,-0.08643,5e-05,9.62208]
[1779066282274,51.77,77130.15,100.9,-0.08643,5e-05,9.62208]
[1779066282282,51.77,77130.15,100.9,-0.08643,5e-05,9.62208]
[1779066282335,51.77,77130.15,100.9,-0.08643,5e-05,9.62208]
[1779066282607,51.77,77140.31,100.9,-0.08592,5e-05,9.58128]
[1779066283762,51.77,77140.31,100.9,-0.08592,5e-05,9.58128]
[1779066289665,51.77,77146.54,100.9,-0.0856,5e-05,9.55532]
[1779066290964,51.77,77146.54,100.9,-0.0856,5e-05,9.55532]
[1779066291026,51.77,77146.87,100.9,-0.08558,5e-05,9.55388]
[1779066291849,51.77,77146.87,100.9,-0.08558,5e-05,9.55388]
[1779066291920,51.77,77140.57,100.9,-0.0859,5e-05,9.57931]
[1779066292298,51.77,77140.57,100.9,-0.0859,5e-05,9.57931]
[1779066294824,51.77,77132.32,100.9,-0.0863,5e-05,9.61212]
[1779066294827,51.77,77129.52,100.9,-0.08644,5e-05,9.62319]
[1779066295087,51.77,77129.52,100.9,-0.08644,5e-05,9.62319]
[1779066300748,51.77,77127.2,100.9,-0.08656,5e-05,9.63273]
[1779066305783,51.77,77129.11,100.9,-0.08647,5e-05,9.6253]
[1779066307740,51.77,77130.05,100.9,-0.08642,5e-05,9.62158]
[1779066310534,51.77,77135.98,100.9,-0.08613,5e-05,9.59797]
[1779066310818,51.77,77141.9,100.9,-0.08584,5e-05,9.5743]
[1779066312216,51.77,77142.93,100.9,-0.08578,5e-05,9.57005]
[1779066312227,51.77,77142.93,100.9,-0.08578,5e-05,9.57005]
[1779066312869,51.77,77142.93,100.9,-0.08578,5e-05,9.57005]
[1779066314371,51.77,77155.78,100.9,-0.08515,5e-05,9.51837]
[1779066316714,51.77,77148.89,100.9,-0.08549,5e-05,9.54589]
[1779066316928,51.77,77148.89,100.9,-0.08549,5e-05,9.54589]
[1779066317030,51.77,77144.64,100.9,-0.08569,5e-05,9.56286]
[1779066318082,51.77,77144.64,100.9,-0.08569,5e-05,9.56286]
[1779066319703,51.77,77131.55,100.9,-0.08635,5e-05,9.61569]
[1779066321322,51.77,77135.42,100.9,-0.08616,5e-05,9.60028]
[1779066321325,51.77,77135.42,100.9,-0.08616,5e-05,9.60028]
[1779066321900,51.77,77147.97,100.9,-0.08554,5e-05,9.54998]
[1779066326935,51.77,77149.98,100.9,-0.08543,5e-05,9.54156]
[1779066331207,51.77,77144.66,100.9,-0.08569,5e-05,9.56252]
[1779066331218,51.77,77144.66,100.9,-0.08569,5e-05,9.56252]
[1779066331323,51.77,77144.66,100.9,-0.08569,5e-05,9.56252]
[1779066331970,51.77,77139.99,100.9,-0.08589,5e-05,9.57732]
[1779066337005,51.77,77138.01,100.9,-0.086,5e-05,9.58579]
[1779066342040,51.77,77137.32,100.9,-0.08604,5e-05,9.58906]
[1779066346740,51.77,77135.99,100.9,-0.08611,5e-05,9.5948]
[1779066347075,51.77,77137.49,100.9,-0.08603,5e-05,9.58886]
[1779066352110,51.77,77141.74,100.9,-0.08581,5e-05,9.57104]
[1779066357145,51.77,77141.08,100.9,-0.08584,5e-05,9.57306]
[1779066361225,51.77,77140.77,100.9,-0.08585,5e-05,9.57391]
[1779066361747,51.77,77137.81,100.9,-0.086,5e-05,9.58577]
[1779066362180,51.77,77123.61,100.9,-0.0867,5e-05,9.64289]
[1779066366208,51.77,77106.89,100.9,-0.08754,5e-05,9.71021]
[1779066368829,51.77,77122.7,100.9,-0.08675,5e-05,9.64622]
[1779066371277,51.77,77132.47,100.9,-0.08626,5e-05,9.60694]
[1779066372801,51.77,77136.85,100.9,-0.08604,5e-05,9.58939]
[1779066374400,51.77,77142.83,100.9,-0.08575,5e-05,9.56559]
[1779066374622,51.77,77142.83,100.9,-0.08575,5e-05,9.56559]
[1779066374919,51.77,77142.43,100.9,-0.08577,5e-05,9.56744]
[1779066376696,51.77,77146.78,100.9,-0.08555,5e-05,9.54989]
[1779066378316,51.77,77151.31,100.9,-0.08533,5e-05,9.53155]
[1779066380607,51.77,77166.11,100.9,-0.0846,5e-05,9.47231]
[1779066381306,51.77,77166.77,100.9,-0.08457,5e-05,9.46966]
[1779066384912,51.77,77173.35,100.9,-0.08425,5e-05,9.44345]
[1779066385569,51.77,77169.21,100.9,-0.08445,5e-05,9.4601]
[1779066386179,51.77,77166.29,100.9,-0.08459,5e-05,9.47179]
[1779066387881,51.77,77164.96,100.9,-0.08466,5e-05,9.4771]
[1779066391312,51.77,77162.64,100.9,-0.08477,5e-05,9.48634]
[1779066392183,51.77,77161.25,100.9,-0.08481,5e-05,9.48779]
[1779066392189,51.77,77161.25,100.9,-0.08481,5e-05,9.48779]
[1779066397430,51.77,77148.14,100.9,-0.08545,5e-05,9.53989]
[1779066401107,51.77,77145.92,100.9,-0.08556,5e-05,9.54858]
[1779066402570,51.76,77150.16,100.9,-0.08534,5e-05,9.53134]
[1779066402964,51.76,77150.16,100.9,-0.08534,5e-05,9.53134]
[1779066403261,51.76,77154.68,100.9,-0.08512,5e-05,9.51301]
[1779066404144,51.76,77177.63,100.9,-0.08399,5e-05,9.42126]
[1779066404440,51.76,77177.63,100.9,-0.08399,5e-05,9.42126]
[1779066404479,51.76,77193.25,100.9,-0.08323,5e-05,9.35911]
[1779066409067,51.76,77203.07,100.9,-0.08276,5e-05,9.31999]
[1779066410813,51.76,77215.37,100.9,-0.08216,5e-05,9.27113]
[1779066414554,51.76,77201.71,100.9,-0.08282,5e-05,9.32531]
[1779066417032,51.76,77190.71,100.9,-0.08335,5e-05,9.36885]
[1779066418581,51.76,77178.31,100.9,-0.08395,5e-05,9.4179]
[1779066423616,51.76,77182.82,100.9,-0.08372,5e-05,9.39886]
[1779066427256,51.76,77191.71,100.9,-0.08328,5e-05,9.36302]
[1779066429829,51.76,77185.03,100.9,-0.0836,5e-05,9.38936]
[1779066431906,51.76,77183.27,100.9,-0.08369,5e-05,9.39607]
[1779066432914,51.76,77182.05,100.9,-0.08374,5e-05,9.40076]
[1779066439047,51.75,77182.59,100.9,-0.0837,5e-05,9.39756]
[1779066442749,51.75,77170.63,100.9,-0.08428,5e-05,9.44428]
[1779066445484,51.75,77168.75,100.9,-0.08436,5e-05,9.4513]
[1779066445770,51.75,77166.79,100.9,-0.08446,5e-05,9.45887]
[1779066448791,51.75,77154.47,100.9,-0.08506,5e-05,9.50808]
[1779066450463,51.75,77154.22,100.9,-0.08507,5e-05,9.50902]
[1779066451960,51.75,77150.93,100.9,-0.08523,5e-05,9.52213]
[1779066455944,51.75,77141.1,100.9,-0.08568,5e-05,9.55698]
[1779066456129,51.75,77141.1,100.9,-0.08568,5e-05,9.55698]
[1779066456207,51.75,77141.1,100.9,-0.08568,5e-05,9.55698]
[1779066457856,51.74,77126.75,100.9,-0.08639,5e-05,9.61418]
[1779066459261,51.74,77126.13,100.9,-0.08642,5e-05,9.61645]
[1779066462897,51.74,77112.02,100.9,-0.08711,5e-05,9.67227]
[1779066463340,51.74,77112.02,100.9,-0.08711,5e-05,9.67227]
[1779066463464,51.74,77112.02,100.9,-0.08711,5e-05,9.67227]
[1779066463547,51.74,77112.02,100.9,-0.08711,5e-05,9.67227]
[1779066464177,51.74,77104.96,100.9,-0.08746,5e-05,9.70072]
[1779066465072,51.74,77104.96,100.9,-0.08746,5e-05,9.70072]
[1779066465089,51.74,77093.56,100.9,-0.08804,5e-05,9.74673]
[1779066467750,51.74,77085.56,100.9,-0.08844,5e-05,9.77874]
[1779066470515,51.74,77074.52,100.9,-0.08899,5e-05,9.82278]
[1779066470954,51.73,77075.53,100.9,-0.08894,5e-05,9.81837]
[1779066476024,51.73,77075.75,100.9,-0.08892,5e-05,9.81736]
[1779066478038,51.73,77063.68,100.9,-0.08954,5e-05,9.86638]
[1779066478367,51.73,77063.68,100.9,-0.08954,5e-05,9.86638]
[1779066478381,51.73,77063.68,100.9,-0.08954,5e-05,9.86638]
[1779066479045,51.73,77074.07,100.9,-0.089,5e-05,9.82374]
[1779066481670,51.73,77070.14,100.9,-0.0892,5e-05,9.83913]
[1779066482201,51.73,77070.14,100.9,-0.0892,5e-05,9.83913]
[1779066482066,51.73,77065.85,100.9,-0.08941,5e-05,9.85627]
[1779066487102,51.73,77057.07,100.9,-0.08986,5e-05,9.8915]
[1779066487686,51.73,77057.07,100.9,-0.08986,5e-05,9.8915]
[1779066487785,51.73,77057.07,100.9,-0.08986,5e-05,9.8915]
[1779066487929,51.73,77057.07,100.9,-0.08986,5e-05,9.8915]
[1779066487971,51.73,77057.07,100.9,-0.08986,5e-05,9.8915]
[1779066488108,51.73,77045.74,100.9,-0.09044,5e-05,9.93764]
[1779066488831,51.73,77045.74,100.9,-0.09044,5e-05,9.93764]
[1779066490422,51.73,77048.21,100.9,-0.09031,5e-05,9.92764]
[1779066493675,51.73,77047.47,100.9,-0.09035,5e-05,9.93088]
[1779066494622,51.73,77047.87,100.9,-0.09033,5e-05,9.92933]
[1779066494733,51.73,77047.87,100.9,-0.09033,5e-05,9.92933]
[1779066499873,51.73,77048.49,100.9,-0.09031,5e-05,9.92737]
[1779066500192,51.73,77048.71,100.9,-0.0903,5e-05,9.92657]
[1779066505227,51.73,77058.37,100.9,-0.08979,5e-05,9.88653]
[1779066507798,51.73,77054.08,100.9,-0.09001,5e-05,9.90385]
[1779066508386,51.73,77058.02,100.9,-0.08981,5e-05,9.88767]
[1779066509701,51.73,77067.06,100.9,-0.08934,5e-05,9.85076]
[1779066511727,51.73,77067.61,100.9,-0.08928,5e-05,9.84435]
[1779066511762,51.73,77067.61,100.9,-0.08928,5e-05,9.84435]
[1779066512406,51.73,77071.58,100.9,-0.08908,5e-05,9.82818]
[1779066513283,51.73,77074.41,100.9,-0.08893,5e-05,9.81641]
[1779066516305,51.73,77086.73,100.9,-0.0883,5e-05,9.76572]
[1779066520250,51.72,77087.19,100.9,-0.08827,5e-05,9.7635]
[1779066520820,51.72,77079.92,100.9,-0.08864,5e-05,9.79269]
[1779066522348,51.72,77066.6,100.9,-0.08932,5e-05,9.84685]
[1779066527442,51.72,77066.99,100.9,-0.08929,5e-05,9.84514]
[1779066533425,51.72,77077.97,100.9,-0.08873,5e-05,9.80026]
[1779066538460,51.72,77068.32,100.9,-0.08922,5e-05,9.83962]
[1779066541283,51.72,77068.66,100.9,-0.08921,5e-05,9.83821]
[1779066541288,51.72,77068.66,100.9,-0.08921,5e-05,9.83821]
[1779066541311,51.72,77067.75,100.9,-0.08925,5e-05,9.84187]
[1779066542489,51.72,77081.16,100.9,-0.08856,5e-05,9.78705]
[1779066544503,51.72,77102.2,100.9,-0.08749,5e-05,9.70131]
[1779066549538,51.72,77105.63,100.9,-0.08732,5e-05,9.68696]
[1779066551306,51.72,77105.63,100.9,-0.08732,5e-05,9.68696]
[1779066560805,51.72,77108.99,100.9,-0.08714,5e-05,9.67271]
[1779066569565,51.71,77098.31,100.9,-0.08767,5e-05,9.71514]
[1779066573248,51.71,77102.92,100.9,-0.0874,5e-05,9.69194]
[1779066574248,51.71,77106.41,100.9,-0.08722,5e-05,9.67776]
[1779066574349,51.71,77108.8,100.9,-0.0871,5e-05,9.66805]
[1779066576835,51.71,77109.9,100.9,-0.08704,5e-05,9.66302]
[1779066576850,51.71,77114.12,100.9,-0.08682,5e-05,9.6457]
[1779066582773,51.71,77114.64,100.9,-0.0868,5e-05,9.64361]
[1779066584048,51.71,77114.64,100.9,-0.0868,5e-05,9.64361]
[1779066589824,51.71,77114.28,100.9,-0.08681,5e-05,9.64494]
[1779066594377,51.71,77109.26,100.9,-0.08706,5e-05,9.66508]
[1779066594384,51.71,77109.24,100.9,-0.08706,5e-05,9.6651]
[1779066594624,51.71,77109.24,100.9,-0.08706,5e-05,9.6651]
[1779066594668,51.71,77109.24,100.9,-0.08706,5e-05,9.6651]
[1779066594826,51.71,77109.24,100.9,-0.08706,5e-05,9.6651]
[1779066595063,51.71,77120.61,100.9,-0.08649,5e-05,9.61892]
[1779066596302,51.71,77134.42,100.9,-0.0858,5e-05,9.56311]
[1779066600882,51.71,77130.16,100.9,-0.086,5e-05,9.57961]
[1779066602215,51.71,77129.71,100.9,-0.08602,5e-05,9.58125]
[1779066602217,51.71,77129.71,100.9,-0.08602,5e-05,9.58125]
[1779066603867,51.7,77134.78,100.9,-0.08577,5e-05,9.56053]
[1779066605251,51.7,77137.49,100.9,-0.08563,5e-05,9.54951]
[1779066605280,51.7,77137.49,100.9,-0.08563,5e-05,9.54951]
[1779066606831,51.7,77137.92,100.9,-0.08561,5e-05,9.54757]
[1779066610971,51.7,77152.43,100.9,-0.08489,5e-05,9.48902]
[1779066611486,51.7,77152.43,100.9,-0.08489,5e-05,9.48902]
[1779066611978,51.7,77154.45,100.9,-0.08478,5e-05,9.48063]
[1779066617016,51.7,77168.16,100.9,-0.08409,5e-05,9.4244]
[1779066620084,51.7,77173.73,100.9,-0.08382,5e-05,9.40183]
[1779066620172,51.7,77161.9,100.9,-0.0844,5e-05,9.4489]
[1779066622051,51.7,77149.81,100.9,-0.08499,5e-05,9.49733]
[1779066624879,51.7,77140.52,100.9,-0.08545,5e-05,9.53449]
[1779066626639,51.7,77145.19,100.9,-0.08522,5e-05,9.51559]
[1779066627852,51.69,77147.43,100.9,-0.0851,5e-05,9.50656]
[1779066628094,51.69,77147.43,100.9,-0.0851,5e-05,9.50656]
[1779066628164,51.69,77149.33,100.9,-0.08501,5e-05,9.4989]
[1779066630829,51.69,77151.62,100.9,-0.08489,5e-05,9.48911]
[1779066633114,51.69,77149.05,100.9,-0.08498,5e-05,9.49473]
[1779066633128,51.69,77146.04,100.9,-0.08512,5e-05,9.50649]
[1779066637510,51.69,77149.49,100.9,-0.08495,5e-05,9.49254]
[1779066638347,51.69,77154.63,100.9,-0.08469,5e-05,9.47166]
[1779066639170,51.69,77169.13,100.9,-0.08398,5e-05,9.41343]
[1779066644208,51.69,77178.22,100.9,-0.08353,5e-05,9.37656]
[1779066647738,51.69,77176.47,100.9,-0.08361,5e-05,9.3832]
[1779066652301,51.68,77177.68,100.9,-0.08355,5e-05,9.37794]
[1779066653269,51.68,77197.71,100.9,-0.08257,5e-05,9.29809]
[1779066654074,51.68,77197.71,100.9,-0.08257,5e-05,9.29809]
[1779066654276,51.68,77207.65,100.9,-0.0821,5e-05,9.25871]
[1779066655185,51.68,77207.65,100.9,-0.0821,5e-05,9.25871]
[1779066655214,51.68,77207.65,100.9,-0.0821,5e-05,9.25871]
[1779066655754,51.68,77213.89,100.9,-0.08179,5e-05,9.23383]
[1779066655985,51.68,77213.89,100.9,-0.08179,5e-05,9.23383]
[1779066656416,51.68,77213.89,100.9,-0.08179,5e-05,9.23383]
[1779066656494,51.68,77222.62,100.9,-0.08137,5e-05,9.1992]
[1779066658317,51.68,77229.67,100.9,-0.08104,5e-05,9.1713]
[1779066659652,51.68,77233.8,100.9,-0.08084,5e-05,9.15495]
[1779066660925,51.68,77238.67,100.9,-0.08061,5e-05,9.13575]
[1779066663848,51.68,77227.71,100.9,-0.08113,5e-05,9.17884]
[1779066664257,51.68,77227.71,100.9,-0.08113,5e-05,9.17884]
[1779066665643,51.68,77246.51,100.9,-0.08024,5e-05,9.10475]
[1779066665650,51.68,77246.51,100.9,-0.08024,5e-05,9.10475]
[1779066666442,51.68,77246.51,100.9,-0.08024,5e-05,9.10475]
[1779066666546,51.68,77246.93,100.9,-0.08022,5e-05,9.10314]
[1779066667434,51.68,77243.25,100.9,-0.08039,5e-05,9.11735]
[1779066668150,51.68,77243.25,100.9,-0.08039,5e-05,9.11735]
[1779066668441,51.68,77235.1,100.9,-0.08077,5e-05,9.14913]
[1779066671462,51.68,77229.25,100.9,-0.08105,5e-05,9.17209]
[1779066671493,51.68,77225.3,100.9,-0.08124,5e-05,9.1876]
[1779066677504,51.68,77231.0,100.9,-0.08096,5e-05,9.16462]
[1779066681649,51.68,77226.37,100.9,-0.08118,5e-05,9.18266]
[1779066684947,51.68,77221.24,100.9,-0.08142,5e-05,9.20258]
[1779066686668,51.68,77214.87,100.9,-0.08172,5e-05,9.22749]
[1779066690985,51.68,77213.67,100.9,-0.08178,5e-05,9.23235]
[1779066691063,51.68,77213.67,100.9,-0.08178,5e-05,9.23235]
[1779066691873,51.68,77211.27,100.9,-0.08186,5e-05,9.23789]
[1779066693328,51.68,77210.29,100.9,-0.08191,5e-05,9.24181]
[1779066698505,51.68,77219.96,100.9,-0.08145,5e-05,9.20369]
[1779066699983,51.68,77220.28,100.9,-0.08143,5e-05,9.20263]
[1779066705701,51.68,77222.0,100.9,-0.08135,5e-05,9.19551]
[1779066708281,51.68,77225.94,100.9,-0.08116,5e-05,9.17985]
[1779066708439,51.68,77225.94,100.9,-0.08116,5e-05,9.17985]
[1779066708441,51.68,77225.94,100.9,-0.08116,5e-05,9.17985]
[1779066713766,51.67,77235.31,100.9,-0.08071,5e-05,9.14241]
[1779066718801,51.67,77235.61,100.9,-0.08069,5e-05,9.14097]
[1779066723983,51.67,77236.95,100.9,-0.08062,5e-05,9.13543]
[1779066726079,51.67,77235.87,100.9,-0.08067,5e-05,9.13956]
[1779066728968,51.67,77231.11,100.9,-0.0809,5e-05,9.15811]
[1779066732397,51.67,77230.56,100.9,-0.08092,5e-05,9.16001]
[1779066732723,51.67,77229.9,100.9,-0.08095,5e-05,9.16252]
[1779066732733,51.67,77229.9,100.9,-0.08095,5e-05,9.16252]
[1779066732919,51.67,77229.9,100.9,-0.08095,5e-05,9.16252]
[1779066733020,51.67,77222.64,100.9,-0.0813,5e-05,9.19107]
[1779066734310,51.67,77222.64,100.9,-0.0813,5e-05,9.19107]
[1779066734408,51.67,77221.74,100.9,-0.08134,5e-05,9.19475]
[1779066739959,51.67,77218.72,100.9,-0.08147,5e-05,9.20586]
[1779066744994,51.67,77217.09,100.9,-0.08154,5e-05,9.21145]
[1779066749653,51.66,77213.77,100.9,-0.08169,5e-05,9.2239]
[1779066749705,51.66,77213.77,100.9,-0.08169,5e-05,9.2239]
[1779066750034,51.66,77213.28,100.9,-0.08172,5e-05,9.22593]
[1779066752832,51.66,77209.13,100.9,-0.08189,5e-05,9.23848]
[1779066754863,51.67,77204.36,100.9,-0.08212,5e-05,9.2575]
[1779066755345,51.67,77204.36,100.9,-0.08212,5e-05,9.2575]
[1779066761111,51.67,77201.73,100.9,-0.08224,5e-05,9.26787]
[1779066762149,51.67,77201.73,100.9,-0.08224,5e-05,9.26787]
[1779066768160,51.67,77205.12,100.9,-0.08208,5e-05,9.25457]
[1779066773195,51.67,77199.7,100.9,-0.08235,5e-05,9.2762]
[1779066778230,51.67,77193.26,100.9,-0.08266,5e-05,9.30172]
[1779066783265,51.67,77191.77,100.9,-0.08273,5e-05,9.30749]
[1779066788447,51.66,77191.7,100.9,-0.08273,5e-05,9.30759]
[1779066790318,51.66,77171.81,100.9,-0.08369,5e-05,9.38647]
[1779066791662,51.66,77171.85,100.9,-0.08369,5e-05,9.38615]
[1779066796557,51.66,77161.38,100.9,-0.08419,5e-05,9.42715]
[1779066802980,51.66,77158.14,100.9,-0.08433,5e-05,9.43847]
[1779066802991,51.66,77158.14,100.9,-0.08433,5e-05,9.43847]
[1779066803410,51.66,77157.23,100.9,-0.08437,5e-05,9.44186]
[1779066808445,51.66,77155.77,100.9,-0.08444,5e-05,9.44784]
[1779066813460,51.66,77150.17,100.9,-0.08469,5e-05,9.46619]
[1779066813480,51.66,77153.01,100.9,-0.08455,5e-05,9.45481]
[1779066818515,51.65,77153.37,100.9,-0.08451,5e-05,9.45204]
[1779066823271,51.65,77148.15,100.9,-0.08476,5e-05,9.47178]
[1779066827891,51.64,77151.46,100.9,-0.08458,5e-05,9.45706]
[1779066828585,51.64,77150.98,100.9,-0.0846,5e-05,9.45871]
[1779066830216,51.64,77151.46,100.9,-0.08457,5e-05,9.45679]
[1779066830599,51.64,77154.62,100.9,-0.08442,5e-05,9.44414]
[1779066834627,51.64,77155.36,100.9,-0.08437,5e-05,9.44015]
[1779066835634,51.64,77155.42,100.9,-0.08436,5e-05,9.43965]
[1779066838830,51.64,77156.77,100.9,-0.08429,5e-05,9.43349]
[1779066844697,51.63,77152.81,100.9,-0.08446,5e-05,9.44788]
[1779066850750,51.63,77146.73,100.9,-0.08474,5e-05,9.47061]
[1779066855481,51.63,77143.24,100.9,-0.08491,5e-05,9.48365]
[1779066856763,51.62,77140.66,100.9,-0.08503,5e-05,9.49337]
[1779066856799,51.62,77140.66,100.9,-0.08503,5e-05,9.49337]
[1779066856858,51.62,77137.91,100.9,-0.08516,5e-05,9.50407]
[1779066857732,51.62,77137.91,100.9,-0.08516,5e-05,9.50407]
[1779066858656,51.62,77126.45,100.9,-0.08572,5e-05,9.54994]
[1779066860371,51.62,77117.35,100.9,-0.08617,5e-05,9.5864]
[1779066862106,51.62,77112.77,100.9,-0.0864,5e-05,9.60466]
[1779066863702,51.62,77112.64,100.9,-0.0864,5e-05,9.60475]
[1779066863997,51.62,77113.53,100.9,-0.08636,5e-05,9.60093]
[1779066864031,51.62,77113.53,100.9,-0.08636,5e-05,9.60093]
[1779066864087,51.62,77097.77,100.9,-0.08715,5e-05,9.66461]
[1779066864869,51.62,77097.77,100.9,-0.08715,5e-05,9.66461]
[1779066865287,51.62,77097.77,100.9,-0.08715,5e-05,9.66461]
[1779066865307,51.62,77077.7,100.9,-0.08816,5e-05,9.74571]
[1779066871649,51.61,77068.52,100.9,-0.08861,5e-05,9.78211]
[1779066872910,51.61,77086.58,100.9,-0.08766,5e-05,9.70394]
[1779066877945,51.61,77090.21,100.9,-0.08747,5e-05,9.68859]
[1779066881633,51.61,77087.48,100.9,-0.0876,5e-05,9.69945]
[1779066887008,51.61,77077.9,100.9,-0.08808,5e-05,9.73743]
[1779066890032,51.61,77065.85,100.9,-0.08868,5e-05,9.78589]
[1779066891329,51.61,77065.85,100.9,-0.08868,5e-05,9.78589]
[1779066891450,51.61,77065.85,100.9,-0.08868,5e-05,9.78589]
[1779066891550,51.61,77065.85,100.9,-0.08868,5e-05,9.78589]
[1779066891632,51.6,77069.2,100.9,-0.08851,5e-05,9.77176]
[1779066892545,51.6,77057.01,100.9,-0.08913,5e-05,9.82146]
[1779066896085,51.6,77045.87,100.9,-0.0897,5e-05,9.86663]
[1779066900037,51.6,77040.14,100.9,-0.08999,5e-05,9.8897]
[1779066900084,51.6,77040.14,100.9,-0.08999,5e-05,9.8897]
[1779066900467,51.6,77040.14,100.9,-0.08999,5e-05,9.8897]
[1779066900676,51.6,77040.14,100.9,-0.08999,5e-05,9.8897]
[1779066900706,51.6,77034.6,100.9,-0.09028,5e-05,9.91223]
[1779066900814,51.6,77034.6,100.9,-0.09028,5e-05,9.91223]
[1779066901542,51.6,77034.6,100.9,-0.09028,5e-05,9.91223]
[1779066901645,51.6,77023.21,100.9,-0.09087,5e-05,9.95898]
[1779066905538,51.6,77018.38,100.9,-0.09112,5e-05,9.97869]
[1779066905919,51.6,77025.04,100.9,-0.09077,5e-05,9.95132]
[1779066906441,51.6,77025.04,100.9,-0.09077,5e-05,9.95132]
[1779066907163,51.6,77010.58,100.9,-0.09152,5e-05,10.0107]
[1779066908170,51.6,76999.34,100.9,-0.09211,5e-05,10.05689]
[1779066909467,51.6,76999.34,100.9,-0.09211,5e-05,10.05689]
[1779066909487,51.6,76999.34,100.9,-0.09211,5e-05,10.05689]
[1779066909579,51.6,76999.34,100.9,-0.09211,5e-05,10.05689]
[1779066909694,51.6,76999.34,100.9,-0.09211,5e-05,10.05689]
[1779066909591,51.6,76994.94,100.9,-0.09234,5e-05,10.07487]
[1779066909993,51.6,76994.94,100.9,-0.09234,5e-05,10.07487]
[1779066912330,51.6,76981.49,100.9,-0.09305,5e-05,10.13051]
[1779066914538,51.6,76973.11,100.9,-0.0935,5e-05,10.16516]
[1779066914713,51.6,76973.11,100.9,-0.0935,5e-05,10.16516]
[1779066915219,51.6,76960.47,100.9,-0.09418,5e-05,10.21762]
[1779066917107,51.6,76955.97,100.9,-0.09442,5e-05,10.2364]
[1779066917237,51.6,76955.97,100.9,-0.09442,5e-05,10.2364]
[1779066917350,51.6,76955.97,100.9,-0.09442,5e-05,10.2364]
[1779066917380,51.6,76955.97,100.9,-0.09442,5e-05,10.2364]
[1779066917446,51.6,76943.94,100.9,-0.09506,5e-05,10.28646]
[1779066918463,51.6,76943.94,100.9,-0.09506,5e-05,10.28646]
[1779066919798,51.6,76934.06,100.9,-0.0956,5e-05,10.32753]
[1779066922817,51.6,76923.55,100.9,-0.09616,5e-05,10.37099]
[1779066923949,51.6,76931.34,100.9,-0.09574,5e-05,10.33835]
[1779066923953,51.6,76931.34,100.9,-0.09574,5e-05,10.33835]
[1779066923958,51.6,76931.34,100.9,-0.09574,5e-05,10.33835]
[1779066926003,51.6,76931.16,100.9,-0.09575,5e-05,10.33891]
[1779066926387,51.6,76931.16,100.9,-0.09575,5e-05,10.33891]
[1779066928264,51.6,76934.61,100.9,-0.09556,5e-05,10.32433]
[1779066928310,51.6,76933.07,100.9,-0.09564,5e-05,10.33067]
[1779066930802,51.6,76928.98,100.9,-0.09586,5e-05,10.34801]
[1779066930824,51.6,76928.98,100.9,-0.09586,5e-05,10.34801]
[1779066931243,51.6,76928.98,100.9,-0.09586,5e-05,10.34801]
[1779066931650,51.6,76928.98,100.9,-0.09586,5e-05,10.34801]
[1779066931693,51.6,76937.35,100.9,-0.09538,5e-05,10.30884]
[1779066932016,51.6,76937.35,100.9,-0.09538,5e-05,10.30884]
[1779066932028,51.6,76937.35,100.9,-0.09538,5e-05,10.30884]
[1779066932148,51.6,76937.35,100.9,-0.09538,5e-05,10.30884]
[1779066932418,51.6,76953.75,100.9,-0.09449,5e-05,10.24059]
[1779066934139,51.6,76961.51,100.9,-0.09408,5e-05,10.20843]
[1779066934353,51.6,76974.62,100.9,-0.09338,5e-05,10.15423]
[1779066937778,51.6,76983.86,100.9,-0.0929,5e-05,10.11645]
[1779066939632,51.6,76987.56,100.9,-0.09271,5e-05,10.10167]
[1779066941402,51.6,76973.31,100.9,-0.09347,5e-05,10.1613]
[1779066943069,51.61,76975.74,100.9,-0.09334,5e-05,10.15142]
[1779066943416,51.61,76980.45,100.9,-0.0931,5e-05,10.13214]
[1779066944536,51.61,76980.45,100.9,-0.0931,5e-05,10.13214]
[1779066944609,51.61,76980.45,100.9,-0.0931,5e-05,10.13214]
[1779066944882,51.61,76983.49,100.9,-0.09294,5e-05,10.11977]
[1779066945334,51.61,76983.49,100.9,-0.09294,5e-05,10.11977]
[1779066945597,51.61,76983.49,100.9,-0.09294,5e-05,10.11977]
[1779066945762,51.61,76992.0,100.9,-0.09248,5e-05,10.08439]
[1779066945951,51.61,76992.0,100.9,-0.09248,5e-05,10.08439]
[1779066945975,51.61,76992.0,100.9,-0.09248,5e-05,10.08439]
[1779066946621,51.61,76992.0,100.9,-0.09248,5e-05,10.08439]
[1779066946719,51.61,76992.0,100.9,-0.09248,5e-05,10.08439]
[1779066946803,51.61,76992.0,100.9,-0.09248,5e-05,10.08439]
[1779066946813,51.61,77011.93,100.9,-0.09144,5e-05,10.00212]
[1779066947450,51.61,77024.48,100.9,-0.09078,5e-05,9.95052]
[1779066951394,51.61,77023.28,100.9,-0.09084,5e-05,9.9555]
[1779066951487,51.61,77023.28,100.9,-0.09084,5e-05,9.9555]
[1779066951598,51.61,77023.28,100.9,-0.09084,5e-05,9.9555]
[1779066955804,51.61,77010.82,100.9,-0.09149,5e-05,10.00658]
[1779066955944,51.6,77001.84,100.9,-0.09196,5e-05,10.04345]
[1779066956777,51.6,77000.11,100.9,-0.09205,5e-05,10.05045]
[1779066958993,51.61,76998.7,100.9,-0.09213,5e-05,10.05647]
[1779066959632,51.61,76998.7,100.9,-0.09213,5e-05,10.05647]
[1779066960442,51.61,76993.12,100.9,-0.09242,5e-05,10.07958]
[1779066962560,51.61,76970.44,100.9,-0.09363,5e-05,10.17376]
[1779066967728,51.61,76969.37,100.9,-0.09369,5e-05,10.17872]
[1779066971226,51.61,76955.93,100.9,-0.09442,5e-05,10.23472]
[1779066971315,51.61,76955.93,100.9,-0.09442,5e-05,10.23472]
[1779066972801,51.61,76949.23,100.9,-0.09478,5e-05,10.26258]
[1779066976577,51.61,76958.12,100.9,-0.0943,5e-05,10.2257]
[1779066976670,51.61,76956.46,100.9,-0.09439,5e-05,10.23264]
[1779066977877,51.61,76950.6,100.9,-0.0947,5e-05,10.25704]
[1779066979244,51.61,76946.12,100.9,-0.09495,5e-05,10.27569]
[1779066983136,51.61,76951.41,100.9,-0.09466,5e-05,10.25366]
[1779066986295,51.61,76956.51,100.9,-0.09439,5e-05,10.23266]
[1779066988917,51.61,76969.26,100.9,-0.09371,5e-05,10.18009]
[1779066989244,51.61,76969.26,100.9,-0.09371,5e-05,10.18009]
[1779066989761,51.61,76973.68,100.9,-0.09348,5e-05,10.1619]
[1779066989868,51.61,76973.68,100.9,-0.09348,5e-05,10.1619]
[1779066995804,51.61,76975.16,100.9,-0.09336,5e-05,10.15135]
[1779067000839,51.61,76968.49,100.9,-0.09372,5e-05,10.17873]
[1779067003236,51.61,76968.67,100.9,-0.0937,5e-05,10.17788]
[1779067003338,51.61,76968.67,100.9,-0.0937,5e-05,10.17788]
[1779067003860,51.61,76961.71,100.9,-0.09408,5e-05,10.20668]
[1779067008878,51.61,76956.69,100.9,-0.09435,5e-05,10.22809]
[1779067008969,51.61,76956.69,100.9,-0.09435,5e-05,10.22809]
[1779067008988,51.61,76963.32,100.9,-0.094,5e-05,10.20059]
[1779067014942,51.61,76960.2,100.9,-0.09416,5e-05,10.21303]
[1779067019599,51.61,76959.19,100.9,-0.09421,5e-05,10.21689]
[1779067019657,51.61,76959.38,100.9,-0.09419,5e-05,10.21588]
[1779067025768,51.61,76958.78,100.9,-0.09423,5e-05,10.2187]
[1779067027026,51.61,76970.5,100.9,-0.09361,5e-05,10.17045]
[1779067028864,51.61,76970.5,100.9,-0.09361,5e-05,10.17045]
[1779067029049,51.61,76973.45,100.9,-0.09345,5e-05,10.1584]
[1779067029149,51.61,76973.14,100.9,-0.09347,5e-05,10.15986]
[1779067035082,51.61,76979.6,100.9,-0.09313,5e-05,10.1331]
[1779067037339,51.61,76984.0,100.9,-0.0929,5e-05,10.11492]
[1779067040661,51.61,76976.52,100.9,-0.09329,5e-05,10.14596]
[1779067046159,51.61,76968.03,100.9,-0.09374,5e-05,10.18102]
[1779067048177,51.61,76953.82,100.9,-0.0945,5e-05,10.23987]
[1779067048943,51.61,76953.82,100.9,-0.0945,5e-05,10.23987]
[1779067051352,51.61,76950.81,100.9,-0.09466,5e-05,10.25234]
[1779067051453,51.61,76949.42,100.9,-0.09471,5e-05,10.254]
[1779067051945,51.61,76949.42,100.9,-0.09471,5e-05,10.254]
[1779067052648,51.61,76950.53,100.9,-0.09465,5e-05,10.24921]
[1779067056795,51.61,76962.14,100.9,-0.09402,5e-05,10.20043]
[1779067062275,51.61,76963.2,100.9,-0.09395,5e-05,10.19549]
[1779067067311,51.61,76973.7,100.9,-0.09339,5e-05,10.15157]
[1779067070220,51.61,76974.37,100.9,-0.09335,5e-05,10.14873]
[1779067070342,51.61,76974.37,100.9,-0.09335,5e-05,10.14873]
[1779067071427,51.61,76979.02,100.9,-0.0931,5e-05,10.12947]
[1779067071616,51.61,76979.02,100.9,-0.0931,5e-05,10.12947]
[1779067071634,51.61,76979.02,100.9,-0.0931,5e-05,10.12947]
[1779067071729,51.61,76986.88,100.9,-0.09269,5e-05,10.09701]
[1779067072348,51.6,76998.89,100.9,-0.09205,5e-05,10.04727]
[1779067074841,51.6,77004.45,100.9,-0.09176,5e-05,10.02424]
[1779067075355,51.6,77001.08,100.9,-0.09193,5e-05,10.03801]
[1779067075358,51.6,77001.08,100.9,-0.09193,5e-05,10.03801]
[1779067075369,51.6,76998.32,100.9,-0.09208,5e-05,10.04926]
[1779067077680,51.6,76982.21,100.9,-0.09293,5e-05,10.11592]
[1779067081411,51.6,76970.69,100.9,-0.09354,5e-05,10.1636]
[1779067086838,51.6,76965.95,100.9,-0.09379,5e-05,10.18297]
[1779067092488,51.6,76960.84,100.9,-0.09406,5e-05,10.20365]
[1779067096977,51.6,76957.72,100.9,-0.09422,5e-05,10.21627]
[1779067098067,51.6,76957.69,100.9,-0.09422,5e-05,10.21614]
[1779067103565,51.6,76955.99,100.9,-0.0943,5e-05,10.22239]
[1779067106444,51.6,76947.32,100.9,-0.09476,5e-05,10.25808]
[1779067111398,51.59,76958.19,100.9,-0.09417,5e-05,10.21197]
[1779067119678,51.59,76956.16,100.9,-0.09422,5e-05,10.2148]
[1779067124713,51.59,76962.27,100.9,-0.09389,5e-05,10.18871]
[1779067129753,51.59,76968.33,100.9,-0.09356,5e-05,10.16317]
[1779067133781,51.58,76957.43,100.9,-0.09414,5e-05,10.20798]
[1779067138816,51.58,76952.07,100.9,-0.09441,5e-05,10.22945]
[1779067139565,51.58,76952.07,100.9,-0.09441,5e-05,10.22945]
[1779067141659,51.58,76949.85,100.9,-0.09453,5e-05,10.23832]
[1779067141837,51.58,76948.83,100.9,-0.09458,5e-05,10.24237]
[1779067142356,51.58,76948.83,100.9,-0.09458,5e-05,10.24237]
[1779067147879,51.58,76954.58,100.9,-0.09428,5e-05,10.21867]
[1779067149244,51.58,76956.93,100.9,-0.09415,5e-05,10.20899]
[1779067157949,51.58,76946.0,100.9,-0.09474,5e-05,10.25489]
[1779067162986,51.58,76956.06,100.9,-0.09421,5e-05,10.21331]
[1779067163390,51.58,76956.06,100.9,-0.09421,5e-05,10.21331]
[1779067163993,51.58,76955.8,100.9,-0.09422,5e-05,10.21448]
[1779067169028,51.58,76955.94,100.9,-0.0942,5e-05,10.21315]
[1779067174063,51.58,76961.91,100.9,-0.09384,5e-05,10.1836]
[1779067179098,51.58,76959.61,100.9,-0.09396,5e-05,10.19257]
[1779067184134,51.58,76952.45,100.9,-0.09433,5e-05,10.22152]
[1779067185083,51.58,76952.45,100.9,-0.09433,5e-05,10.22152]
[1779067185141,51.58,76951.68,100.9,-0.09437,5e-05,10.22454]
[1779067190177,51.58,76945.74,100.9,-0.0947,5e-05,10.24949]
[1779067195212,51.58,76943.38,100.9,-0.09482,5e-05,10.25933]
[1779067201100,51.58,76949.89,100.9,-0.09447,5e-05,10.23237]
[1779067202577,51.58,76947.75,100.9,-0.09459,5e-05,10.24131]
[1779067202951,51.58,76947.75,100.9,-0.09459,5e-05,10.24131]
[1779067204020,51.58,76950.19,100.9,-0.09446,5e-05,10.23125]
[1779067203270,51.58,76965.78,100.9,-0.09363,5e-05,10.16657]
[1779067204276,51.58,76968.62,100.9,-0.09348,5e-05,10.15486]
[1779067209375,51.58,76964.93,100.9,-0.09367,5e-05,10.16985]
[1779067211325,51.58,76978.52,100.9,-0.09294,5e-05,10.11339]
[1779067216360,51.58,76981.35,100.9,-0.09279,5e-05,10.10174]
[1779067218844,51.58,76981.52,100.9,-0.09278,5e-05,10.10106]
[1779067219091,51.58,76981.52,100.9,-0.09278,5e-05,10.10106]
[1779067221925,51.58,76986.29,100.9,-0.09253,5e-05,10.08141]
[1779067222406,51.58,77001.48,100.9,-0.09173,5e-05,10.01886]
[1779067223242,51.58,77001.48,100.9,-0.09173,5e-05,10.01886]
[1779067223275,51.58,77001.48,100.9,-0.09173,5e-05,10.01886]
[1779067223599,51.58,77003.87,100.9,-0.09161,5e-05,10.00909]
[1779067225888,51.58,77006.58,100.9,-0.09147,5e-05,9.99782]
[1779067225981,51.58,77006.33,100.9,-0.09148,5e-05,9.99866]
[1779067227445,51.58,76995.34,100.9,-0.09206,5e-05,10.04423]
[1779067232481,51.58,76990.43,100.9,-0.09229,5e-05,10.06075]
[1779067237516,51.58,76989.51,100.9,-0.09234,5e-05,10.06495]
[1779067240569,51.58,76983.0,100.9,-0.09269,5e-05,10.09196]
[1779067240770,51.58,76983.0,100.9,-0.09269,5e-05,10.09196]
[1779067240909,51.58,76983.0,100.9,-0.09269,5e-05,10.09196]
[1779067241020,51.58,76983.0,100.9,-0.09269,5e-05,10.09196]
[1779067241041,51.58,76973.4,100.9,-0.0932,5e-05,10.13167]
[1779067241377,51.58,76973.4,100.9,-0.0932,5e-05,10.13167]
[1779067241986,51.58,76955.63,100.9,-0.09415,5e-05,10.20551]
[1779067242970,51.58,76944.0,100.9,-0.09477,5e-05,10.25392]
[1779067249099,51.58,76946.56,100.9,-0.09464,5e-05,10.24351]
[1779067249301,51.58,76941.49,100.9,-0.09491,5e-05,10.26463]
[1779067249329,51.58,76941.49,100.9,-0.09491,5e-05,10.26463]
[1779067249506,51.58,76941.49,100.9,-0.09491,5e-05,10.26463]
[1779067249512,51.58,76941.49,100.9,-0.09491,5e-05,10.26463]
[1779067250077,51.58,76937.22,100.9,-0.09514,5e-05,10.2824]
[1779067250293,51.58,76937.22,100.9,-0.09514,5e-05,10.2824]
[1779067251750,51.58,76930.84,100.9,-0.09549,5e-05,10.3092]
[1779067251771,51.58,76924.3,100.9,-0.09585,5e-05,10.33665]
[1779067255381,51.58,76924.46,100.9,-0.09583,5e-05,10.33564]
[1779067255490,51.58,76924.46,100.9,-0.09583,5e-05,10.33564]
[1779067255647,51.58,76918.05,100.9,-0.09618,5e-05,10.36228]
[1779067256798,51.58,76918.05,100.9,-0.09618,5e-05,10.36228]
[1779067258363,51.58,76907.51,100.9,-0.09676,5e-05,10.40652]
[1779067259304,51.58,76898.83,100.9,-0.09723,5e-05,10.44288]
[1779067260950,51.58,76902.01,100.9,-0.09706,5e-05,10.42954]
[1779067263905,51.58,76898.93,100.9,-0.09723,5e-05,10.44243]
[1779067266896,51.58,76899.98,100.9,-0.09717,5e-05,10.43794]
[1779067268219,51.58,76898.77,100.9,-0.09724,5e-05,10.44296]
[1779067269881,51.58,76906.29,100.9,-0.09682,5e-05,10.41145]
[1779067275225,51.58,76893.28,100.9,-0.09754,6e-05,10.4658]
[1779067275410,51.58,76893.28,100.9,-0.09754,6e-05,10.4658]
[1779067275529,51.58,76893.28,100.9,-0.09754,6e-05,10.4658]
[1779067275899,51.58,76893.28,100.9,-0.09754,6e-05,10.4658]
[1779067276168,51.58,76884.04,100.9,-0.09804,6e-05,10.50453]
[1779067278551,51.58,76876.51,100.9,-0.09846,6e-05,10.53634]
[1779067279689,51.58,76881.86,100.9,-0.09817,6e-05,10.51394]
[1779067279779,51.58,76881.86,100.9,-0.09817,6e-05,10.51394]
[1779067280118,51.58,76881.86,100.9,-0.09817,6e-05,10.51394]
[1779067280235,51.58,76879.28,100.9,-0.09831,6e-05,10.52489]
[1779067280332,51.58,76879.28,100.9,-0.09831,6e-05,10.52489]
[1779067280497,51.58,76879.28,100.9,-0.09831,6e-05,10.52489]
[1779067280571,51.58,76879.28,100.9,-0.09831,6e-05,10.52489]
[1779067280618,51.58,76879.28,100.9,-0.09831,6e-05,10.52489]
[1779067280639,51.58,76879.28,100.9,-0.09831,6e-05,10.52489]
[1779067280835,51.58,76879.28,100.9,-0.09831,6e-05,10.52489]
[1779067280974,51.58,76853.62,100.9,-0.09974,6e-05,10.63292]
[1779067281579,51.58,76853.62,100.9,-0.09974,6e-05,10.63292]
[1779067281695,51.58,76853.62,100.9,-0.09974,6e-05,10.63292]
[1779067281893,51.58,76836.36,100.9,-0.10071,6e-05,10.70586]
[1779067283778,51.58,76835.1,100.9,-0.10078,6e-05,10.71101]
[1779067284317,51.58,76836.92,100.9,-0.10067,6e-05,10.70312]
[1779067286208,51.58,76834.89,100.9,-0.10078,6e-05,10.71136]
[1779067286824,51.58,76834.89,100.9,-0.10078,6e-05,10.71136]
[1779067286884,51.58,76833.53,100.9,-0.10086,6e-05,10.71693]
[1779067287456,51.58,76833.53,100.9,-0.10086,6e-05,10.71693]
[1779067289999,51.58,76830.45,100.9,-0.10103,6e-05,10.73008]
[1779067296004,51.58,76839.79,100.9,-0.10049,6e-05,10.6881]
[1779067296865,51.59,76849.36,100.9,-0.09996,6e-05,10.64788]
[1779067296884,51.59,76849.36,100.9,-0.09996,6e-05,10.64788]
[1779067299066,51.59,76863.76,100.9,-0.09918,6e-05,10.58886]
[1779067300072,51.59,76866.38,100.9,-0.09903,6e-05,10.57806]
[1779067300108,51.59,76866.38,100.9,-0.09903,6e-05,10.57806]
[1779067300163,51.59,76866.38,100.9,-0.09903,6e-05,10.57806]
[1779067300184,51.59,76869.36,100.9,-0.09887,6e-05,10.56577]
[1779067300266,51.59,76869.36,100.9,-0.09887,6e-05,10.56577]
[1779067300606,51.59,76869.36,100.9,-0.09887,6e-05,10.56577]
[1779067306093,51.59,76879.0,100.9,-0.09834,6e-05,10.52555]
[1779067306128,51.59,76879.0,100.9,-0.09834,6e-05,10.52555]
[1779067306254,51.59,76885.54,100.9,-0.09798,6e-05,10.49819]
[1779067311412,51.6,76894.03,100.9,-0.09753,5e-05,10.4636]
[1779067315949,51.6,76892.43,100.9,-0.09762,6e-05,10.47105]
[1779067317074,51.6,76895.17,100.9,-0.09748,5e-05,10.45974]
[1779067317217,51.6,76895.17,100.9,-0.09748,5e-05,10.45974]
[1779067318111,51.6,76908.25,100.9,-0.09676,5e-05,10.40531]
[1779067319382,51.6,76915.93,100.9,-0.09635,5e-05,10.37341]
[1779067321861,51.6,76922.33,100.9,-0.096,5e-05,10.34721]
[1779067321996,51.6,76922.33,100.9,-0.096,5e-05,10.34721]
[1779067322071,51.6,76922.33,100.9,-0.096,5e-05,10.34721]
[1779067322171,51.6,76922.33,100.9,-0.096,5e-05,10.34721]
[1779067322192,51.6,76933.25,100.9,-0.09542,5e-05,10.30198]
[1779067322454,51.6,76933.25,100.9,-0.09542,5e-05,10.30198]
[1779067322661,51.6,76933.25,100.9,-0.09542,5e-05,10.30198]
[1779067322969,51.6,76933.25,100.9,-0.09542,5e-05,10.30198]
[1779067323146,51.6,76944.69,100.9,-0.0948,5e-05,10.2545]
[1779067323414,51.6,76944.69,100.9,-0.0948,5e-05,10.2545]
[1779067324153,51.6,76958.4,100.9,-0.09406,5e-05,10.1976]
[1779067325980,51.6,76956.53,100.9,-0.09417,5e-05,10.20547]
[1779067330400,51.61,76957.28,100.9,-0.09413,5e-05,10.20278]
[1779067331453,51.61,76964.89,100.9,-0.09373,5e-05,10.17134]
[1779067332496,51.61,76963.4,100.9,-0.09381,5e-05,10.17766]
[1779067333880,51.61,76968.97,100.9,-0.09351,5e-05,10.15474]
[1779067334238,51.61,76968.97,100.9,-0.09351,5e-05,10.15474]
[1779067334610,51.61,76969.1,100.9,-0.09351,5e-05,10.15438]
[1779067334965,51.61,76969.1,100.9,-0.09351,5e-05,10.15438]
[1779067337060,51.61,76967.13,100.9,-0.09362,5e-05,10.16288]
[1779067337245,51.61,76981.61,100.9,-0.09285,5e-05,10.10316]
[1779067340037,51.61,76989.27,100.9,-0.09245,5e-05,10.0718]
[1779067340678,51.61,76990.95,100.9,-0.09237,5e-05,10.0655]
[1779067341277,51.61,76966.62,100.9,-0.09366,5e-05,10.16629]
[1779067342269,51.61,76966.62,100.9,-0.09366,5e-05,10.16629]
[1779067348601,51.62,76971.88,100.9,-0.09339,5e-05,10.14561]
[1779067349248,51.62,76971.88,100.9,-0.09339,5e-05,10.14561]
[1779067351663,51.62,76973.35,100.9,-0.09332,5e-05,10.14027]
[1779067355932,51.62,76988.1,100.9,-0.09252,5e-05,10.07601]
[1779067356647,51.62,76988.89,100.9,-0.09249,5e-05,10.07336]
[1779067356759,51.62,76988.89,100.9,-0.09249,5e-05,10.07336]
[1779067356791,51.62,76988.89,100.9,-0.09249,5e-05,10.07336]
[1779067356891,51.62,76988.89,100.9,-0.09249,5e-05,10.07336]
[1779067356900,51.62,76988.89,100.9,-0.09249,5e-05,10.07336]
[1779067356975,51.62,76989.94,100.9,-0.09243,5e-05,10.06934]
[1779067358126,51.62,76989.94,100.9,-0.09243,5e-05,10.06934]
[1779067358273,51.62,76995.71,100.9,-0.09213,5e-05,10.04541]
[1779067359758,51.62,76995.47,100.9,-0.09214,5e-05,10.0464]
[1779067360675,51.62,76988.29,100.9,-0.09252,5e-05,10.07618]
[1779067361194,51.62,76985.27,100.9,-0.09268,5e-05,10.08869]
[1779067362369,51.62,76980.62,100.9,-0.09293,5e-05,10.10817]
[1779067364787,51.62,76964.0,100.9,-0.09382,5e-05,10.17715]
[1779067371035,51.63,76953.07,100.9,-0.09442,5e-05,10.22341]
[1779067373555,51.63,76951.32,100.9,-0.09451,5e-05,10.23086]
[1779067373557,51.63,76951.32,100.9,-0.09451,5e-05,10.23086]
[1779067375545,51.63,76946.05,100.9,-0.0948,5e-05,10.25284]
[1779067376396,51.63,76942.3,100.9,-0.095,5e-05,10.26844]
[1779067376419,51.63,76942.3,100.9,-0.095,5e-05,10.26844]
[1779067380805,51.63,76928.64,100.9,-0.09574,5e-05,10.32518]
[1779067380996,51.63,76928.64,100.9,-0.09574,5e-05,10.32518]
[1779067381012,51.63,76927.94,100.9,-0.09577,5e-05,10.3279]
[1779067381650,51.63,76927.94,100.9,-0.09577,5e-05,10.3279]
[1779067381677,51.63,76927.94,100.9,-0.09577,5e-05,10.3279]
[1779067381748,51.63,76927.94,100.9,-0.09577,5e-05,10.3279]
[1779067381815,51.63,76925.61,100.9,-0.0959,5e-05,10.33776]
[1779067385391,51.63,76924.38,100.9,-0.09596,5e-05,10.34262]
[1779067386996,51.63,76926.45,100.9,-0.09585,5e-05,10.33385]
[1779067387812,51.63,76928.85,100.9,-0.09572,5e-05,10.3236]
[1779067391470,51.62,76926.71,100.9,-0.09582,5e-05,10.33201]
[1779067391939,51.62,76926.71,100.9,-0.09582,5e-05,10.33201]
[1779067394056,51.62,76917.79,100.9,-0.09631,5e-05,10.36896]
[1779067394358,51.62,76915.36,100.9,-0.09644,5e-05,10.37894]
[1779067394663,51.62,76915.36,100.9,-0.09644,5e-05,10.37894]
[1779067394961,51.62,76903.58,100.9,-0.09708,5e-05,10.428]
[1779067396666,51.62,76890.82,100.9,-0.09778,6e-05,10.4812]
[1779067398066,51.62,76890.82,100.9,-0.09778,6e-05,10.4812]
[1779067398204,51.62,76890.76,100.9,-0.09778,6e-05,10.48128]
[1779067398782,51.62,76890.76,100.9,-0.09778,6e-05,10.48128]
[1779067398874,51.62,76890.76,100.9,-0.09778,6e-05,10.48128]
[1779067398877,51.62,76888.78,100.9,-0.09789,6e-05,10.48966]
[1779067404909,51.62,76884.03,100.9,-0.09816,6e-05,10.51018]
[1779067405116,51.62,76891.13,100.9,-0.09777,6e-05,10.48052]
[1779067405959,51.62,76901.83,100.9,-0.09718,5e-05,10.43564]
[1779067406713,51.62,76901.83,100.9,-0.09718,5e-05,10.43564]
[1779067406756,51.62,76901.83,100.9,-0.09718,5e-05,10.43564]
[1779067406811,51.62,76901.83,100.9,-0.09718,5e-05,10.43564]
[1779067407075,51.62,76908.67,100.9,-0.0968,5e-05,10.40703]
[1779067410492,51.62,76903.43,100.9,-0.09708,5e-05,10.42838]
[1779067410895,51.62,76903.43,100.9,-0.09708,5e-05,10.42838]
[1779067410929,51.62,76901.21,100.9,-0.09721,5e-05,10.43769]
[1779067414619,51.62,76902.09,100.9,-0.09713,5e-05,10.43054]
[1779067414793,51.62,76902.62,100.9,-0.09711,5e-05,10.42857]
[1779067418315,51.62,76904.32,100.9,-0.09701,5e-05,10.42099]
[1779067423856,51.62,76904.56,100.9,-0.09698,5e-05,10.41849]
[1779067428868,51.62,76914.15,100.9,-0.09644,5e-05,10.37776]
[1779067431912,51.62,76925.83,100.9,-0.0958,5e-05,10.32857]
[1779067434851,51.62,76933.35,100.9,-0.09539,5e-05,10.29717]
[1779067434857,51.62,76933.35,100.9,-0.09539,5e-05,10.29717]
[1779067438865,51.62,76943.4,100.9,-0.09485,5e-05,10.25543]
[1779067439239,51.62,76943.4,100.9,-0.09485,5e-05,10.25543]
[1779067445007,51.62,76943.28,100.9,-0.09486,5e-05,10.25632]
[1779067450040,51.62,76952.87,100.9,-0.09435,5e-05,10.21693]
[1779067453698,51.62,76958.1,100.9,-0.09408,5e-05,10.19572]
[1779067453700,51.62,76958.1,100.9,-0.09408,5e-05,10.19572]
[1779067453758,51.62,76958.1,100.9,-0.09408,5e-05,10.19572]
[1779067454139,51.62,76958.1,100.9,-0.09408,5e-05,10.19572]
[1779067454148,51.62,76958.1,100.9,-0.09408,5e-05,10.19572]
[1779067454240,51.62,76964.86,100.9,-0.09372,5e-05,10.16788]
[1779067455860,51.62,76973.24,100.9,-0.09327,5e-05,10.13292]
[1779067455866,51.62,76973.24,100.9,-0.09327,5e-05,10.13292]
[1779067455867,51.62,76973.24,100.9,-0.09327,5e-05,10.13292]
[1779067456082,51.62,76975.36,100.9,-0.09316,5e-05,10.12392]
[1779067457077,51.62,76975.36,100.9,-0.09316,5e-05,10.12392]
[1779067457170,51.62,76975.36,100.9,-0.09316,5e-05,10.12392]
[1779067457279,51.62,76975.36,100.9,-0.09316,5e-05,10.12392]
[1779067457311,51.62,76975.36,100.9,-0.09316,5e-05,10.12392]
[1779067457285,51.62,76969.44,100.9,-0.09347,5e-05,10.14845]
[1779067457969,51.62,76969.44,100.9,-0.09347,5e-05,10.14845]
[1779067458098,51.62,76955.45,100.9,-0.09422,5e-05,10.20666]
[1779067461838,51.62,76947.07,100.9,-0.09468,5e-05,10.24182]
[1779067462142,51.62,76946.61,100.9,-0.0947,5e-05,10.24384]
[1779067462611,51.62,76946.61,100.9,-0.0947,5e-05,10.24384]
[1779067462667,51.62,76946.61,100.9,-0.0947,5e-05,10.24384]
[1779067463148,51.62,76941.93,100.9,-0.09495,5e-05,10.26315]
[1779067467176,51.62,76929.18,100.9,-0.09564,5e-05,10.31633]
[1779067469239,51.62,76929.25,100.9,-0.09564,5e-05,10.31603]
[1779067471932,51.62,76927.38,100.9,-0.09571,5e-05,10.31959]
[1779067475233,51.62,76938.85,100.9,-0.09509,5e-05,10.27183]
[1779067480272,51.62,76934.05,100.9,-0.09535,5e-05,10.29212]
[1779067481632,51.62,76934.15,100.9,-0.09534,5e-05,10.29174]
[1779067481840,51.62,76934.15,100.9,-0.09534,5e-05,10.29174]
[1779067485791,51.62,76916.94,100.9,-0.09628,5e-05,10.36335]
[1779067492356,51.62,76909.32,100.9,-0.09668,5e-05,10.39436]
[1779067492420,51.62,76909.32,100.9,-0.09668,5e-05,10.39436]
[1779067498399,51.62,76913.78,100.9,-0.09643,5e-05,10.37511]
[1779067503433,51.62,76924.62,100.9,-0.09584,5e-05,10.32944]
[1779067508468,51.61,76920.78,100.9,-0.09604,5e-05,10.34532]
[1779067513503,51.61,76914.82,100.9,-0.09636,5e-05,10.36978]
[1779067518538,51.61,76919.54,100.9,-0.0961,5e-05,10.34958]
[1779067523526,51.61,76915.22,100.9,-0.09633,5e-05,10.36723]
[1779067523631,51.61,76915.22,100.9,-0.09633,5e-05,10.36723]
[1779067525392,51.61,76913.19,100.9,-0.09644,5e-05,10.37546]
[1779067525672,51.61,76906.46,100.9,-0.0968,5e-05,10.40341]
[1779067525920,51.61,76906.46,100.9,-0.0968,5e-05,10.40341]
[1779067525989,51.61,76896.85,100.9,-0.09733,5e-05,10.44339]
[1779067527603,51.61,76885.41,100.9,-0.09795,6e-05,10.49132]
[1779067532638,51.61,76886.48,100.9,-0.09786,6e-05,10.48227]
[1779067537673,51.61,76887.86,100.9,-0.09778,6e-05,10.47629]
[1779067543062,51.61,76891.78,100.9,-0.09756,6e-05,10.45968]
[1779067548591,51.61,76899.51,100.9,-0.09714,5e-05,10.42748]
[1779067548746,51.61,76899.51,100.9,-0.09714,5e-05,10.42748]
[1779067549256,51.61,76903.98,100.9,-0.0969,5e-05,10.40889]
[1779067550773,51.61,76911.81,100.9,-0.09647,5e-05,10.37616]
[1779067556043,51.61,76916.9,100.9,-0.09618,5e-05,10.35437]
[1779067560803,51.6,76920.38,100.9,-0.09599,5e-05,10.33938]
[1779067565869,51.6,76924.85,100.9,-0.09574,5e-05,10.32043]
[1779067569238,51.6,76927.13,100.9,-0.09562,5e-05,10.31084]
[1779067574932,51.6,76928.56,100.9,-0.09554,5e-05,10.30475]
[1779067576267,51.6,76928.56,100.9,-0.09554,5e-05,10.30475]
[1779067576464,51.6,76928.56,100.9,-0.09554,5e-05,10.30475]
[1779067576946,51.6,76917.24,100.9,-0.09615,5e-05,10.35189]
[1779067578253,51.6,76917.24,100.9,-0.09615,5e-05,10.35189]
[1779067586010,51.6,76917.16,100.9,-0.09615,5e-05,10.35163]
[1779067586555,51.6,76917.16,100.9,-0.09615,5e-05,10.35163]
[1779067586562,51.6,76917.16,100.9,-0.09615,5e-05,10.35163]
[1779067590154,51.6,76902.68,100.9,-0.09693,5e-05,10.41166]
[1779067592146,51.6,76903.48,100.9,-0.09685,5e-05,10.40374]
[1779067597261,51.6,76902.65,100.9,-0.09689,5e-05,10.40641]
[1779067597267,51.6,76902.65,100.9,-0.09689,5e-05,10.40641]
[1779067603186,51.59,76901.29,100.9,-0.09694,5e-05,10.41077]
[1779067608027,51.59,76903.88,100.9,-0.09679,5e-05,10.39923]
[1779067608038,51.59,76903.88,100.9,-0.09679,5e-05,10.39923]
[1779067608064,51.59,76903.88,100.9,-0.09679,5e-05,10.39923]
[1779067610462,51.59,76906.85,100.9,-0.09663,5e-05,10.38649]
[1779067610473,51.59,76906.85,100.9,-0.09663,5e-05,10.38649]
[1779067610656,51.59,76903.68,100.9,-0.0968,5e-05,10.39961]
[1779067610774,51.59,76903.68,100.9,-0.0968,5e-05,10.39961]
[1779067610936,51.59,76903.68,100.9,-0.0968,5e-05,10.39961]
[1779067611242,51.59,76886.63,100.9,-0.09773,6e-05,10.47088]
[1779067612249,51.59,76875.83,100.9,-0.09833,6e-05,10.5162]
[1779067614119,51.59,76875.63,100.9,-0.09834,6e-05,10.51696]
[1779067614152,51.59,76875.63,100.9,-0.09834,6e-05,10.51696]
[1779067614271,51.59,76875.63,100.9,-0.09834,6e-05,10.51696]
[1779067614315,51.59,76875.63,100.9,-0.09834,6e-05,10.51696]
[1779067614369,51.59,76867.97,100.9,-0.09876,6e-05,10.54907]
[1779067614897,51.59,76867.97,100.9,-0.09876,6e-05,10.54907]
[1779067615024,51.59,76867.97,100.9,-0.09876,6e-05,10.54907]
[1779067618113,51.59,76859.05,100.9,-0.09926,6e-05,10.58682]
[1779067618174,51.59,76859.05,100.9,-0.09926,6e-05,10.58682]
[1779067618246,51.59,76859.05,100.9,-0.09926,6e-05,10.58682]
[1779067618422,51.59,76859.05,100.9,-0.09926,6e-05,10.58682]
[1779067618476,51.59,76844.32,100.9,-0.10009,6e-05,10.64897]
[1779067618829,51.59,76844.32,100.9,-0.10009,6e-05,10.64897]
[1779067619145,51.59,76844.32,100.9,-0.10009,6e-05,10.64897]
[1779067619237,51.59,76844.32,100.9,-0.10009,6e-05,10.64897]
[1779067620758,51.59,76828.24,100.9,-0.10099,6e-05,10.71675]
[1779067621312,51.59,76829.77,100.9,-0.1009,6e-05,10.7101]
[1779067624772,51.59,76831.46,100.9,-0.10081,6e-05,10.70321]
[1779067624780,51.59,76831.46,100.9,-0.10081,6e-05,10.70321]
[1779067624788,51.59,76831.46,100.9,-0.10081,6e-05,10.70321]
[1779067624828,51.59,76831.46,100.9,-0.10081,6e-05,10.70321]
[1779067625340,51.59,76840.19,100.9,-0.10032,6e-05,10.6664]
[1779067629172,51.59,76843.19,100.9,-0.10015,6e-05,10.65352]
[1779067629386,51.59,76843.19,100.9,-0.10015,6e-05,10.65352]
[1779067630664,51.59,76843.31,100.9,-0.10014,6e-05,10.65286]
[1779067631235,51.59,76843.31,100.9,-0.10014,6e-05,10.65286]
[1779067632816,51.59,76846.52,100.9,-0.09996,6e-05,10.63918]
[1779067634542,51.59,76847.67,100.9,-0.09989,6e-05,10.63427]
[1779067635508,51.59,76849.77,100.9,-0.09977,6e-05,10.62536]
[1779067635514,51.59,76849.77,100.9,-0.09977,6e-05,10.62536]
[1779067636747,51.59,76857.28,100.9,-0.09935,6e-05,10.59365]
[1779067637212,51.59,76857.28,100.9,-0.09935,6e-05,10.59365]
[1779067639167,51.59,76855.23,100.9,-0.09947,6e-05,10.60232]
[1779067640356,51.59,76855.15,100.9,-0.09947,6e-05,10.60266]
[1779067643467,51.59,76869.3,100.9,-0.09869,6e-05,10.54326]
[1779067648502,51.59,76869.17,100.9,-0.0987,6e-05,10.54426]
[1779067652530,51.59,76881.53,100.9,-0.09799,6e-05,10.48856]
[1779067653407,51.59,76881.53,100.9,-0.09799,6e-05,10.48856]
[1779067653428,51.59,76881.53,100.9,-0.09799,6e-05,10.48856]
[1779067656431,51.59,76891.29,100.9,-0.09746,6e-05,10.44823]
[1779067656558,51.59,76892.65,100.9,-0.09739,5e-05,10.44277]
[1779067656834,51.59,76892.65,100.9,-0.09739,5e-05,10.44277]
[1779067657565,51.59,76895.03,100.9,-0.09725,5e-05,10.43282]
[1779067659361,51.59,76898.74,100.9,-0.09705,5e-05,10.41755]
[1779067659384,51.59,76898.74,100.9,-0.09705,5e-05,10.41755]
[1779067659422,51.59,76898.74,100.9,-0.09705,5e-05,10.41755]
[1779067659579,51.59,76900.95,100.9,-0.09694,5e-05,10.40859]
[1779067661685,51.59,76906.2,100.9,-0.09665,5e-05,10.38631]
[1779067662942,51.59,76906.2,100.9,-0.09664,5e-05,10.38618]
[1779067664361,51.59,76910.02,100.9,-0.09643,5e-05,10.37011]
[1779067664866,51.59,76916.63,100.9,-0.09607,5e-05,10.34244]
[1779067665929,51.59,76907.3,100.9,-0.09658,5e-05,10.38141]
[1779067666689,51.59,76901.21,100.9,-0.09691,5e-05,10.40673]
[1779067667469,51.59,76901.21,100.9,-0.09691,5e-05,10.40673]
[1779067667523,51.59,76892.74,100.9,-0.09738,5e-05,10.44223]
[1779067670843,51.59,76884.19,100.9,-0.09785,6e-05,10.47836]
[1779067672673,51.59,76869.57,100.9,-0.09867,6e-05,10.54006]
[1779067673661,51.59,76869.57,100.9,-0.09867,6e-05,10.54006]
[1779067677754,51.59,76860.72,100.9,-0.09916,6e-05,10.57729]
[1779067677864,51.59,76860.72,100.9,-0.09916,6e-05,10.57729]
[1779067678251,51.59,76860.72,100.9,-0.09916,6e-05,10.57729]
[1779067678258,51.59,76860.72,100.9,-0.09916,6e-05,10.57729]
[1779067678406,51.59,76859.67,100.9,-0.09922,6e-05,10.58162]
[1779067679287,51.59,76859.67,100.9,-0.09922,6e-05,10.58162]
[1779067681675,51.59,76857.31,100.9,-0.09935,6e-05,10.59163]
[1779067686771,51.59,76861.92,100.9,-0.09909,6e-05,10.57242]
[1779067688257,51.59,76861.92,100.9,-0.09909,6e-05,10.57242]
[1779067688693,51.59,76862.6,100.9,-0.09906,6e-05,10.56969]
[1779067688717,51.59,76862.6,100.9,-0.09906,6e-05,10.56969]
[1779067689238,51.59,76862.6,100.9,-0.09906,6e-05,10.56969]
[1779067689341,51.59,76871.76,100.9,-0.09855,6e-05,10.53099]
[1779067689850,51.59,76871.76,100.9,-0.09855,6e-05,10.53099]
[1779067689943,51.59,76886.69,100.9,-0.09772,6e-05,10.4683]
[1779067690818,51.59,76886.69,100.9,-0.09772,6e-05,10.4683]
[1779067693073,51.59,76889.86,100.9,-0.09754,6e-05,10.4549]
[1779067693139,51.59,76890.67,100.9,-0.0975,6e-05,10.45152]
[1779067695198,51.59,76892.42,100.9,-0.0974,5e-05,10.44418]
[1779067695200,51.59,76892.42,100.9,-0.0974,5e-05,10.44418]
[1779067695353,51.59,76891.3,100.9,-0.09746,6e-05,10.44841]
[1779067696621,51.59,76891.3,100.9,-0.09746,6e-05,10.44841]
[1779067697383,51.59,76890.35,100.9,-0.09751,6e-05,10.4524]
[1779067697395,51.59,76887.71,100.9,-0.09766,6e-05,10.46371]
[1779067697792,51.59,76887.71,100.9,-0.09766,6e-05,10.46371]
[1779067698884,51.59,76887.02,100.9,-0.0977,6e-05,10.4666]
[1779067698985,51.59,76885.55,100.9,-0.09778,6e-05,10.47319]
[1779067704905,51.59,76890.71,100.9,-0.0975,6e-05,10.45142]
[1779067709607,51.59,76891.57,100.9,-0.09745,6e-05,10.4478]
[1779067710519,51.59,76897.83,100.9,-0.0971,5e-05,10.42131]
[1779067710858,51.59,76897.83,100.9,-0.0971,5e-05,10.42131]
[1779067710963,51.59,76898.8,100.9,-0.09705,5e-05,10.41725]
[1779067712434,51.59,76898.8,100.9,-0.09705,5e-05,10.41725]
[1779067715002,51.59,76901.95,100.9,-0.09684,5e-05,10.39975]
[1779067715089,51.59,76901.95,100.9,-0.09684,5e-05,10.39975]
[1779067715154,51.59,76901.95,100.9,-0.09684,5e-05,10.39975]
[1779067715440,51.59,76901.6,100.9,-0.09686,5e-05,10.40126]
[1779067716907,51.59,76904.48,100.9,-0.0967,5e-05,10.38903]
[1779067719601,51.59,76909.46,100.9,-0.09643,5e-05,10.36789]
[1779067721697,51.59,76917.66,100.9,-0.09598,5e-05,10.33329]
[1779067727075,51.59,76909.88,100.9,-0.09639,5e-05,10.36519]
[1779067728509,51.59,76909.88,100.9,-0.09639,5e-05,10.36519]
[1779067729601,51.59,76908.74,100.9,-0.09645,5e-05,10.36982]
[1779067731451,51.59,76899.33,100.9,-0.09696,5e-05,10.40884]
[1779067731534,51.59,76899.33,100.9,-0.09696,5e-05,10.40884]
[1779067731581,51.59,76899.33,100.9,-0.09696,5e-05,10.40884]
[1779067731643,51.59,76899.33,100.9,-0.09696,5e-05,10.40884]
[1779067731612,51.59,76896.51,100.9,-0.09712,5e-05,10.42044]
[1779067731914,51.59,76896.51,100.9,-0.09712,5e-05,10.42044]
[1779067732110,51.59,76883.42,100.9,-0.09784,6e-05,10.47532]
[1779067733117,51.59,76869.43,100.9,-0.09861,6e-05,10.53401]
[1779067735903,51.58,76866.12,100.9,-0.09879,6e-05,10.54758]
[1779067736138,51.58,76861.48,100.9,-0.09904,6e-05,10.56692]
[1779067738892,51.58,76862.0,100.9,-0.09902,6e-05,10.56479]
[1779067739643,51.58,76862.0,100.9,-0.09902,6e-05,10.56479]
[1779067745625,51.58,76855.74,100.9,-0.09937,6e-05,10.59119]
[1779067751243,51.59,76863.34,100.9,-0.09895,6e-05,10.55941]
[1779067756278,51.59,76863.3,100.9,-0.09895,6e-05,10.55976]
[1779067761688,51.59,76870.84,100.9,-0.09854,6e-05,10.52837]
[1779067761862,51.59,76872.73,100.9,-0.09843,6e-05,10.52053]
[1779067762424,51.59,76874.18,100.9,-0.09835,6e-05,10.51432]
[1779067764913,51.59,76875.28,100.9,-0.09829,6e-05,10.5095]
[1779067765341,51.59,76875.24,100.9,-0.09829,6e-05,10.50958]
[1779067768497,51.59,76878.57,100.9,-0.09811,6e-05,10.49587]
[1779067768704,51.59,76877.04,100.9,-0.09819,6e-05,10.50245]
[1779067768757,51.59,76877.04,100.9,-0.09819,6e-05,10.50245]
[1779067769521,51.59,76877.04,100.9,-0.09819,6e-05,10.50245]
[1779067769653,51.59,76885.91,100.9,-0.0977,6e-05,10.46488]
[1779067769727,51.59,76885.91,100.9,-0.0977,6e-05,10.46488]
[1779067770623,51.59,76892.72,100.9,-0.09732,5e-05,10.43631]
[1779067770874,51.59,76892.72,100.9,-0.09732,5e-05,10.43631]
[1779067770879,51.59,76892.72,100.9,-0.09732,5e-05,10.43631]
[1779067771725,51.59,76891.16,100.9,-0.09738,6e-05,10.4389]
[1779067772721,51.59,76889.22,100.9,-0.09749,6e-05,10.44703]
[1779067773444,51.59,76889.22,100.9,-0.09749,6e-05,10.44703]
[1779067773445,51.59,76887.07,100.9,-0.0976,6e-05,10.45604]
[1779067773854,51.59,76887.07,100.9,-0.0976,6e-05,10.45604]
[1779067774405,51.59,76885.34,100.9,-0.0977,6e-05,10.46328]
[1779067775846,51.59,76883.52,100.9,-0.0978,6e-05,10.47088]
[1779067775868,51.59,76883.52,100.9,-0.0978,6e-05,10.47088]
[1779067775881,51.59,76883.52,100.9,-0.0978,6e-05,10.47088]
[1779067776003,51.59,76883.52,100.9,-0.0978,6e-05,10.47088]
[1779067776056,51.59,76883.52,100.9,-0.0978,6e-05,10.47088]
[1779067776418,51.59,76874.54,100.9,-0.0983,6e-05,10.50877]
[1779067776851,51.59,76874.54,100.9,-0.0983,6e-05,10.50877]
[1779067777065,51.59,76874.54,100.9,-0.0983,6e-05,10.50877]
[1779067777425,51.59,76866.21,100.9,-0.09876,6e-05,10.54369]
[1779067779772,51.59,76863.49,100.9,-0.09891,6e-05,10.55481]
[1779067779784,51.59,76863.49,100.9,-0.09891,6e-05,10.55481]
[1779067780463,51.59,76863.18,100.9,-0.09892,6e-05,10.55617]
[1779067784142,51.59,76864.17,100.9,-0.09887,6e-05,10.55214]
[1779067786236,51.59,76867.14,100.9,-0.09871,6e-05,10.53976]
[1779067788069,51.59,76867.14,100.9,-0.09871,6e-05,10.5399]
[1779067793554,51.59,76860.96,100.9,-0.09906,6e-05,10.56614]
[1779067798589,51.59,76858.61,100.9,-0.09919,6e-05,10.57613]
[1779067801501,51.59,76858.75,100.9,-0.09918,6e-05,10.57555]
[1779067802126,51.59,76856.38,100.9,-0.09931,6e-05,10.58554]
[1779067802353,51.59,76856.38,100.9,-0.09931,6e-05,10.58554]
[1779067802451,51.59,76856.38,100.9,-0.09931,6e-05,10.58554]
[1779067802804,51.59,76846.61,100.9,-0.09986,6e-05,10.62672]
[1779067805534,51.59,76841.27,100.9,-0.10016,6e-05,10.64909]
[1779067806845,51.59,76846.21,100.9,-0.09988,6e-05,10.62803]
[1779067808573,51.59,76850.09,100.9,-0.09966,6e-05,10.61159]
[1779067808632,51.59,76850.09,100.9,-0.09966,6e-05,10.61159]
[1779067809870,51.59,76864.53,100.9,-0.09885,6e-05,10.55073]
[1779067810815,51.59,76870.59,100.9,-0.09852,6e-05,10.52529]
[1779067812278,51.59,76879.03,100.9,-0.09805,6e-05,10.48992]
[1779067812282,51.59,76879.03,100.9,-0.09805,6e-05,10.48992]
[1779067812687,51.59,76884.73,100.9,-0.09774,6e-05,10.46615]
[1779067813568,51.59,76884.73,100.9,-0.09774,6e-05,10.46615]
[1779067813569,51.59,76884.73,100.9,-0.09774,6e-05,10.46615]
[1779067813694,51.59,76883.88,100.9,-0.09778,6e-05,10.46967]
[1779067814388,51.59,76883.88,100.9,-0.09778,6e-05,10.46967]
[1779067815148,51.59,76878.07,100.9,-0.09811,6e-05,10.49424]
[1779067818893,51.59,76869.77,100.9,-0.09857,6e-05,10.52964]
[1779067819736,51.59,76868.06,100.9,-0.09867,6e-05,10.5367]
[1779067822757,51.59,76879.21,100.9,-0.09804,6e-05,10.4895]
[1779067825463,51.59,76874.01,100.9,-0.09833,6e-05,10.51118]
[1779067825484,51.59,76874.01,100.9,-0.09833,6e-05,10.51118]
[1779067825778,51.59,76871.4,100.9,-0.09847,6e-05,10.52205]
[1779067830814,51.59,76859.8,100.9,-0.09912,6e-05,10.57124]
[1779067832705,51.59,76859.8,100.9,-0.09912,6e-05,10.57124]
[1779067836616,51.59,76849.78,100.9,-0.09965,6e-05,10.60934]
[1779067836731,51.59,76849.78,100.9,-0.09965,6e-05,10.60934]
[1779067836843,51.59,76846.0,100.9,-0.09986,6e-05,10.62521]
[1779067839027,51.59,76839.87,100.9,-0.10021,6e-05,10.65102]
[1779067839443,51.59,76839.87,100.9,-0.10021,6e-05,10.65102]
[1779067842210,51.59,76846.09,100.9,-0.09985,6e-05,10.62454]
[1779067842648,51.59,76846.09,100.9,-0.09985,6e-05,10.62454]
[1779067844257,51.59,76846.31,100.9,-0.09984,6e-05,10.62347]
[1779067844773,51.59,76846.31,100.9,-0.09984,6e-05,10.62347]
[1779067844847,51.59,76846.73,100.9,-0.09982,6e-05,10.62165]
[1779067845509,51.59,76846.73,100.9,-0.09982,6e-05,10.62165]
[1779067846711,51.59,76843.54,100.9,-0.09999,6e-05,10.63505]
[1779067848697,51.59,76836.72,100.9,-0.10038,6e-05,10.66374]
[1779067848742,51.59,76836.72,100.9,-0.10038,6e-05,10.66374]
[1779067848902,51.59,76835.97,100.9,-0.10041,6e-05,10.66669]
[1779067852438,51.58,76826.85,100.9,-0.10093,6e-05,10.70492]
[1779067855610,51.58,76824.12,100.9,-0.10107,6e-05,10.71597]
[1779067858705,51.58,76831.47,100.9,-0.10065,6e-05,10.6843]
[1779067862007,51.58,76828.0,100.9,-0.10084,6e-05,10.6984]
[1779067863907,51.58,76825.78,100.9,-0.10096,6e-05,10.7075]
[1779067865362,51.58,76825.73,100.9,-0.10096,6e-05,10.70748]
[1779067865458,51.58,76824.62,100.9,-0.10102,6e-05,10.71212]
[1779067867721,51.58,76824.73,100.9,-0.10102,6e-05,10.71166]
[1779067867737,51.58,76824.73,100.9,-0.10102,6e-05,10.71166]
[1779067867808,51.58,76822.66,100.9,-0.10114,6e-05,10.72078]
[1779067868056,51.58,76822.66,100.9,-0.10114,6e-05,10.72078]
[1779067868091,51.58,76822.66,100.9,-0.10114,6e-05,10.72078]
[1779067868113,51.58,76822.66,100.9,-0.10114,6e-05,10.72078]
[1779067869545,51.58,76827.28,100.9,-0.10088,6e-05,10.70115]
[1779067869707,51.58,76827.28,100.9,-0.10088,6e-05,10.70115]
[1779067872748,51.58,76831.25,100.9,-0.10065,6e-05,10.68408]
[1779067876332,51.58,76839.06,100.9,-0.1002,6e-05,10.65052]
[1779067876735,51.58,76839.06,100.9,-0.1002,6e-05,10.65052]
[1779067879236,51.58,76846.94,100.9,-0.09975,6e-05,10.61696]
[1779067879462,51.58,76846.94,100.9,-0.09975,6e-05,10.61696]
[1779067883282,51.57,76839.16,100.9,-0.10019,6e-05,10.64949]
[1779067884466,51.57,76837.12,100.9,-0.1003,6e-05,10.65803]
[1779067890235,51.57,76829.04,100.9,-0.10075,6e-05,10.69135]
[1779067895291,51.57,76827.82,100.9,-0.10077,6e-05,10.69177]
[1779067895306,51.57,76827.82,100.9,-0.10077,6e-05,10.69177]
[1779067895307,51.57,76827.82,100.9,-0.10077,6e-05,10.69177]
[1779067901867,51.57,76827.2,100.9,-0.1008,6e-05,10.69346]
[1779067906295,51.57,76826.34,100.9,-0.10084,6e-05,10.6966]
[1779067906809,51.57,76826.34,100.9,-0.10084,6e-05,10.6966]
[1779067907371,51.57,76823.18,100.9,-0.10102,6e-05,10.70985]
[1779067907721,51.57,76819.09,100.9,-0.10125,6e-05,10.72727]
[1779067908859,51.57,76819.09,100.9,-0.10125,6e-05,10.72727]
[1779067908815,51.57,76808.46,100.9,-0.10186,6e-05,10.7726]
[1779067909021,51.57,76808.46,100.9,-0.10186,6e-05,10.7726]
[1779067909035,51.57,76808.46,100.9,-0.10186,6e-05,10.7726]
[1779067909384,51.57,76809.8,100.9,-0.10178,6e-05,10.76667]
[1779067911001,51.56,76815.45,100.9,-0.10145,6e-05,10.74247]
[1779067911848,51.56,76815.45,100.9,-0.10145,6e-05,10.74247]
[1779067911860,51.56,76815.45,100.9,-0.10145,6e-05,10.74247]
[1779067912405,51.56,76823.12,100.9,-0.10102,6e-05,10.70985]
[1779067913528,51.56,76823.12,100.9,-0.10102,6e-05,10.70985]
[1779067913531,51.56,76823.12,100.9,-0.10102,6e-05,10.70985]
[1779067913539,51.56,76823.12,100.9,-0.10102,6e-05,10.70985]
[1779067913628,51.56,76822.75,100.9,-0.10104,6e-05,10.71151]
[1779067914909,51.56,76824.05,100.9,-0.10096,6e-05,10.70586]
[1779067915492,51.56,76824.05,100.9,-0.10096,6e-05,10.70586]
[1779067916305,51.56,76825.35,100.9,-0.10089,6e-05,10.70021]
[1779067918814,51.56,76838.62,100.9,-0.10014,6e-05,10.64376]
[1779067919234,51.56,76838.62,100.9,-0.10014,6e-05,10.64376]
[1779067924656,51.56,76836.95,100.9,-0.10023,6e-05,10.65055]
[1779067925224,51.56,76837.59,100.9,-0.10019,6e-05,10.6478]
[1779067926258,51.56,76842.74,100.9,-0.0999,6e-05,10.626]
[1779067929234,51.56,76849.19,100.9,-0.09954,6e-05,10.59881]
[1779067929522,51.56,76849.19,100.9,-0.09954,6e-05,10.59881]
[1779067931897,51.56,76840.69,100.9,-0.10002,6e-05,10.63471]
[1779067933728,51.56,76826.71,100.9,-0.1008,6e-05,10.69372]
[1779067936661,51.56,76838.44,100.9,-0.10014,6e-05,10.64378]
[1779067942537,51.56,76833.03,100.9,-0.10044,6e-05,10.66645]
[1779067942545,51.56,76833.03,100.9,-0.10044,6e-05,10.66645]
[1779067947662,51.56,76837.77,100.9,-0.10017,6e-05,10.64617]
[1779067952698,51.56,76829.68,100.9,-0.10059,6e-05,10.67585]
[1779067952988,51.56,76829.68,100.9,-0.10059,6e-05,10.67585]
[1779067953573,51.56,76829.68,100.9,-0.10059,6e-05,10.67585]
[1779067953622,51.56,76829.68,100.9,-0.10059,6e-05,10.67585]
[1779067953784,51.56,76829.68,100.9,-0.10059,6e-05,10.67585]
[1779067953883,51.56,76822.74,100.9,-0.10098,6e-05,10.70513]
[1779067955723,51.56,76810.26,100.9,-0.10169,6e-05,10.75845]
[1779067956675,51.56,76810.26,100.9,-0.10169,6e-05,10.75845]
[1779067956726,51.56,76810.26,100.9,-0.10169,6e-05,10.75845]
[1779067956786,51.56,76810.26,100.9,-0.10169,6e-05,10.75845]
[1779067956901,51.56,76810.26,100.9,-0.10169,6e-05,10.75845]
[1779067956880,51.56,76806.87,100.9,-0.10189,6e-05,10.77298]
[1779067957010,51.56,76806.87,100.9,-0.10189,6e-05,10.77298]
[1779067957737,51.56,76825.96,100.9,-0.1008,6e-05,10.69181]
[1779067960760,51.56,76837.22,100.9,-0.10016,6e-05,10.64395]
[1779067961018,51.56,76837.22,100.9,-0.10016,6e-05,10.64395]
[1779067963079,51.56,76835.2,100.9,-0.10027,6e-05,10.65237]
[1779067966620,51.56,76834.46,100.9,-0.10031,6e-05,10.6553]
[1779067966684,51.56,76834.46,100.9,-0.10031,6e-05,10.6553]
[1779067970085,51.56,76845.8,100.9,-0.09967,6e-05,10.60725]
[1779067974049,51.56,76847.61,100.9,-0.09957,6e-05,10.59966]
[1779067974206,51.56,76847.61,100.9,-0.09957,6e-05,10.59966]
[1779067974548,51.56,76847.61,100.9,-0.09957,6e-05,10.59966]
[1779067977906,51.56,76845.87,100.9,-0.09967,6e-05,10.60707]
[1779067979234,51.56,76840.56,100.9,-0.09997,6e-05,10.62948]
[1779067980618,51.56,76834.04,100.9,-0.10034,6e-05,10.657]
[1779067981648,51.56,76825.93,100.9,-0.10079,6e-05,10.69124]
[1779067982034,51.56,76823.38,100.9,-0.10093,6e-05,10.70192]
[1779067984879,51.56,76822.39,100.9,-0.10099,6e-05,10.70597]
[1779067985457,51.56,76817.36,100.9,-0.10127,6e-05,10.72705]
[1779067987992,51.56,76804.95,100.9,-0.10198,6e-05,10.77972]
[1779067993524,51.56,76806.31,100.9,-0.1019,6e-05,10.7739]
[1779067995041,51.55,76790.82,100.9,-0.10278,6e-05,10.83961]
[1779067998857,51.55,76799.4,100.9,-0.10229,6e-05,10.80292]
[1779067998957,51.55,76797.02,100.9,-0.10242,6e-05,10.81291]
[1779067999899,51.55,76797.02,100.9,-0.10242,6e-05,10.81291]
[1779067999914,51.55,76801.4,100.9,-0.10218,6e-05,10.79447]
[1779068003097,51.55,76812.63,100.9,-0.10154,6e-05,10.74679]
[1779068004658,51.55,76812.63,100.9,-0.10154,6e-05,10.74679]
[1779068004662,51.55,76812.63,100.9,-0.10154,6e-05,10.74679]
[1779068004744,51.55,76819.92,100.9,-0.10112,6e-05,10.716]
[1779068009811,51.55,76822.72,100.9,-0.10096,6e-05,10.7037]
[1779068015435,51.55,76816.4,100.9,-0.10127,6e-05,10.72529]
[1779068021158,51.55,76815.8,100.9,-0.10129,6e-05,10.72668]
[1779068021189,51.55,76815.8,100.9,-0.10129,6e-05,10.72668]
[1779068024724,51.55,76824.01,100.9,-0.10082,6e-05,10.69134]
[1779068024783,51.55,76824.01,100.9,-0.10082,6e-05,10.69134]
[1779068026574,51.54,76812.0,100.9,-0.1015,6e-05,10.74195]
[1779068028461,51.54,76811.27,100.9,-0.10153,6e-05,10.74466]
[1779068034180,51.54,76815.35,100.9,-0.10128,6e-05,10.72607]
[1779068034514,51.54,76815.35,100.9,-0.10128,6e-05,10.72607]
[1779068035057,51.54,76821.24,100.9,-0.10094,6e-05,10.70071]
[1779068035084,51.54,76821.24,100.9,-0.10094,6e-05,10.70071]
[1779068035706,51.54,76833.9,100.9,-0.10023,6e-05,10.64697]
[1779068036335,51.54,76846.14,100.9,-0.09954,6e-05,10.59526]
[1779068038572,51.54,76849.34,100.9,-0.09936,6e-05,10.58169]
[1779068039234,51.54,76849.44,100.9,-0.09935,6e-05,10.5813]
[1779068039331,51.54,76849.44,100.9,-0.09935,6e-05,10.5813]
[1779068041056,51.54,76849.73,100.9,-0.09934,6e-05,10.58014]
[1779068041365,51.54,76849.73,100.9,-0.09934,6e-05,10.58014]
[1779068041830,51.54,76849.73,100.9,-0.09934,6e-05,10.58014]
[1779068041862,51.54,76849.73,100.9,-0.09934,6e-05,10.58014]
[1779068042082,51.54,76853.6,100.9,-0.09912,6e-05,10.56385]
[1779068043197,51.54,76854.73,100.9,-0.09906,6e-05,10.55915]
[1779068043737,51.54,76854.73,100.9,-0.09906,6e-05,10.55915]
[1779068045983,51.54,76858.85,100.9,-0.09883,6e-05,10.54194]
[1779068046627,51.54,76859.53,100.9,-0.0988,6e-05,10.53917]
[1779068047172,51.54,76857.82,100.9,-0.09889,6e-05,10.54647]
[1779068047224,51.54,76857.82,100.9,-0.09889,6e-05,10.54647]
[1779068048042,51.54,76857.82,100.9,-0.09889,6e-05,10.54647]
[1779068048187,51.54,76855.7,100.9,-0.09901,6e-05,10.55549]
[1779068048815,51.54,76855.7,100.9,-0.09901,6e-05,10.55549]
[1779068050816,51.54,76850.4,100.9,-0.09931,6e-05,10.57796]
[1779068052100,51.54,76846.89,100.9,-0.09951,6e-05,10.59282]
[1779068057637,51.54,76846.98,100.9,-0.0995,6e-05,10.59237]
[1779068057689,51.54,76846.98,100.9,-0.0995,6e-05,10.59237]
[1779068057744,51.54,76846.98,100.9,-0.0995,6e-05,10.59237]
[1779068060139,51.54,76850.88,100.9,-0.09928,6e-05,10.57599]
[1779068060487,51.54,76850.88,100.9,-0.09928,6e-05,10.57599]
[1779068061381,51.54,76848.72,100.9,-0.09941,6e-05,10.58519]
[1779068066684,51.54,76839.54,100.9,-0.09992,6e-05,10.62383]
[1779068067114,51.54,76831.81,100.9,-0.10035,6e-05,10.65647]
[1779068067314,51.54,76831.81,100.9,-0.10035,6e-05,10.65647]
[1779068069232,51.54,76818.65,100.9,-0.10109,6e-05,10.71197]
[1779068069476,51.54,76818.65,100.9,-0.10109,6e-05,10.71197]
[1779068072248,51.54,76832.96,100.9,-0.10025,6e-05,10.6468]
[1779068072371,51.54,76832.96,100.9,-0.10025,6e-05,10.6468]
[1779068073464,51.54,76826.84,100.9,-0.10059,6e-05,10.67263]
[1779068073575,51.54,76826.84,100.9,-0.10059,6e-05,10.67263]
[1779068075129,51.54,76815.83,100.9,-0.10121,6e-05,10.71903]
[1779068075721,51.54,76807.62,100.9,-0.10168,6e-05,10.75392]
[1779068076639,51.54,76807.62,100.9,-0.10168,6e-05,10.75392]
[1779068076710,51.54,76807.62,100.9,-0.10168,6e-05,10.75392]
[1779068077992,51.54,76788.72,100.9,-0.10276,6e-05,10.83422]
[1779068082614,51.54,76792.5,100.9,-0.10254,6e-05,10.81771]
[1779068082885,51.54,76792.5,100.9,-0.10254,6e-05,10.81771]
[1779068083241,51.54,76778.94,100.9,-0.10332,6e-05,10.87536]
[1779068083282,51.54,76778.94,100.9,-0.10332,6e-05,10.87536]
[1779068085864,51.53,76767.52,100.9,-0.10397,6e-05,10.9237]
[1779068085869,51.53,76767.58,100.9,-0.10396,6e-05,10.9232]
[1779068086570,51.53,76767.58,100.9,-0.10396,6e-05,10.9232]
[1779068086905,51.53,76767.58,100.9,-0.10396,6e-05,10.9232]
[1779068086980,51.53,76767.58,100.9,-0.10396,6e-05,10.9232]
[1779068086989,51.53,76767.58,100.9,-0.10396,6e-05,10.9232]
[1779068087088,51.53,76767.58,100.9,-0.10396,6e-05,10.9232]
[1779068087866,51.53,76746.88,100.9,-0.10517,6e-05,11.01162]
[1779068088462,51.53,76746.88,100.9,-0.10517,6e-05,11.01162]
[1779068088887,51.53,76746.88,100.9,-0.10517,6e-05,11.01162]
[1779068088941,51.53,76736.1,100.9,-0.1058,6e-05,11.05765]
[1779068090156,51.53,76742.98,100.9,-0.10539,6e-05,11.02793]
[1779068090985,51.53,76742.98,100.9,-0.10539,6e-05,11.02793]
[1779068091085,51.53,76741.61,100.9,-0.10547,6e-05,11.03362]
[1779068093362,51.53,76743.3,100.9,-0.10537,6e-05,11.02645]
[1779068093395,51.53,76743.3,100.9,-0.10537,6e-05,11.02645]
[1779068093739,51.53,76752.96,100.9,-0.10481,6e-05,10.98515]
[1779068095125,51.53,76762.7,100.9,-0.10424,6e-05,10.9434]
[1779068097245,51.53,76766.97,100.9,-0.10399,6e-05,10.92509]
[1779068099043,51.53,76768.9,100.9,-0.10388,6e-05,10.91684]
[1779068100958,51.53,76760.49,100.9,-0.10437,6e-05,10.95275]
[1779068101014,51.53,76760.49,100.9,-0.10437,6e-05,10.95275]
[1779068101055,51.53,76746.68,100.9,-0.10517,6e-05,11.01176]
[1779068101276,51.53,76746.68,100.9,-0.10517,6e-05,11.01176]
[1779068101727,51.53,76746.68,100.9,-0.10517,6e-05,11.01176]
[1779068101758,51.53,76746.68,100.9,-0.10517,6e-05,11.01176]
[1779068102169,51.53,76746.19,100.9,-0.1052,6e-05,11.01371]
[1779068102595,51.53,76746.19,100.9,-0.1052,6e-05,11.01371]
[1779068103776,51.53,76745.5,100.9,-0.10523,6e-05,11.01651]
[1779068104064,51.53,76745.5,100.9,-0.10523,6e-05,11.01651]
[1779068105826,51.53,76762.29,100.9,-0.10425,6e-05,10.94434]
[1779068108289,51.53,76767.35,100.9,-0.10396,6e-05,10.92267]
[1779068108982,51.53,76767.35,100.9,-0.10396,6e-05,10.92267]
[1779068109070,51.53,76767.35,100.9,-0.10396,6e-05,10.92267]
[1779068109124,51.53,76770.44,100.9,-0.10378,6e-05,10.90948]
[1779068109129,51.53,76770.44,100.9,-0.10378,6e-05,10.90948]
[1779068109388,51.53,76770.44,100.9,-0.10378,6e-05,10.90948]
[1779068109840,51.53,76770.44,100.9,-0.10378,6e-05,10.90948]
[1779068110513,51.53,76776.36,100.9,-0.10343,6e-05,10.88401]
[1779068110860,51.53,76789.58,100.9,-0.10267,6e-05,10.82774]
[1779068111570,51.53,76789.58,100.9,-0.10267,6e-05,10.82774]
[1779068111571,51.53,76789.58,100.9,-0.10267,6e-05,10.82774]
[1779068111934,51.53,76789.58,100.9,-0.10267,6e-05,10.82774]
[1779068112035,51.53,76800.57,100.9,-0.10205,6e-05,10.78114]
[1779068113234,51.53,76802.16,100.9,-0.10195,6e-05,10.77432]
[1779068117828,51.53,76802.19,100.9,-0.10194,6e-05,10.77326]
[1779068118018,51.52,76797.66,100.9,-0.1022,6e-05,10.79228]
[1779068118870,51.52,76797.66,100.9,-0.1022,6e-05,10.79228]
[1779068121215,51.52,76786.92,100.9,-0.10281,6e-05,10.83779]
[1779068122274,51.52,76778.93,100.9,-0.10327,6e-05,10.87173]
[1779068122275,51.52,76778.93,100.9,-0.10327,6e-05,10.87173]
[1779068122575,51.52,76778.93,100.9,-0.10327,6e-05,10.87173]
[1779068122931,51.52,76778.93,100.9,-0.10327,6e-05,10.87173]
[1779068122934,51.52,76778.93,100.9,-0.10327,6e-05,10.87173]
[1779068123149,51.52,76779.53,100.9,-0.10323,6e-05,10.86903]
[1779068127615,51.52,76776.71,100.9,-0.10339,6e-05,10.88048]
[1779068128071,51.52,76776.71,100.9,-0.10339,6e-05,10.88048]
[1779068128146,51.52,76776.71,100.9,-0.10339,6e-05,10.88048]
[1779068128086,51.52,76792.58,100.9,-0.10247,6e-05,10.81272]
[1779068128297,51.52,76792.58,100.9,-0.10247,6e-05,10.81272]
[1779068128795,51.52,76792.58,100.9,-0.10247,6e-05,10.81272]
[1779068128905,51.52,76792.58,100.9,-0.10247,6e-05,10.81272]
[1779068128955,51.52,76792.58,100.9,-0.10247,6e-05,10.81272]
[1779068128999,51.52,76808.42,100.9,-0.10156,6e-05,10.74511]
[1779068131382,51.52,76806.24,100.9,-0.10165,6e-05,10.74975]
[1779068131421,51.52,76806.24,100.9,-0.10165,6e-05,10.74975]
[1779068131436,51.52,76806.24,100.9,-0.10165,6e-05,10.74975]
[1779068131444,51.52,76806.24,100.9,-0.10165,6e-05,10.74975]
[1779068132110,51.52,76806.24,100.9,-0.10165,6e-05,10.74975]
[1779068132130,51.52,76789.56,100.9,-0.1026,6e-05,10.82046]
[1779068132215,51.52,76789.56,100.9,-0.1026,6e-05,10.82046]
[1779068133028,51.52,76775.18,100.9,-0.10343,6e-05,10.88167]
[1779068134342,51.52,76773.3,100.9,-0.10353,6e-05,10.88953]
[1779068137815,51.52,76782.98,100.9,-0.10297,6e-05,10.8478]
[1779068138195,51.52,76788.6,100.9,-0.10265,6e-05,10.82377]
[1779068139690,51.52,76795.25,100.9,-0.10226,6e-05,10.79541]
[1779068139979,51.52,76795.25,100.9,-0.10226,6e-05,10.79541]
[1779068140383,51.52,76800.3,100.9,-0.10197,6e-05,10.77392]
[1779068140439,51.52,76800.3,100.9,-0.10197,6e-05,10.77392]
[1779068140546,51.52,76800.3,100.9,-0.10197,6e-05,10.77392]
[1779068140646,51.52,76800.3,100.9,-0.10197,6e-05,10.77392]
[1779068141084,51.52,76815.13,100.9,-0.10113,6e-05,10.71098]
[1779068141202,51.52,76815.13,100.9,-0.10113,6e-05,10.71098]
[1779068144093,51.52,76824.13,100.9,-0.10062,6e-05,10.67265]
[1779068144156,51.52,76824.09,100.9,-0.10062,6e-05,10.67275]
[1779068144637,51.52,76824.09,100.9,-0.10062,6e-05,10.67275]
[1779068145875,51.51,76834.11,100.9,-0.10005,6e-05,10.63006]
[1779068146119,51.51,76840.28,100.9,-0.0997,6e-05,10.60376]
[1779068149404,51.51,76839.14,100.9,-0.09977,6e-05,10.60868]
[1779068150273,51.51,76848.53,100.9,-0.09924,6e-05,10.56907]
[1779068151585,51.51,76854.81,100.9,-0.09889,6e-05,10.54268]
[1779068151901,51.51,76854.81,100.9,-0.09889,6e-05,10.54268]
[1779068153286,51.52,76860.81,100.9,-0.09856,6e-05,10.51768]
[1779068153641,51.52,76860.81,100.9,-0.09856,6e-05,10.51768]
[1779068153825,51.52,76860.81,100.9,-0.09856,6e-05,10.51768]
[1779068154093,51.52,76860.81,100.9,-0.09856,6e-05,10.51785]
[1779068154271,51.52,76860.81,100.9,-0.09856,6e-05,10.51785]
[1779068155061,51.52,76873.68,100.9,-0.09785,6e-05,10.4635]
[1779068155690,51.51,76885.0,100.9,-0.09722,6e-05,10.41582]
[1779068156890,51.51,76885.0,100.9,-0.09722,6e-05,10.41582]
[1779068157397,51.51,76887.28,100.9,-0.09709,6e-05,10.40612]
[1779068157478,51.51,76887.28,100.9,-0.09709,6e-05,10.40612]
[1779068157605,51.51,76887.28,100.9,-0.09709,6e-05,10.40612]
[1779068158296,51.51,76891.06,100.9,-0.09688,5e-05,10.39028]
[1779068158325,51.51,76891.06,100.9,-0.09688,5e-05,10.39028]
[1779068158957,51.51,76891.06,100.9,-0.09688,5e-05,10.39028]
[1779068158962,51.51,76876.15,100.9,-0.0977,6e-05,10.45275]
[1779068159416,51.51,76876.15,100.9,-0.0977,6e-05,10.45275]
[1779068159433,51.51,76860.55,100.9,-0.09857,6e-05,10.51836]
[1779068161384,51.51,76863.41,100.9,-0.0984,6e-05,10.50571]
[1779068161693,51.51,76863.41,100.9,-0.0984,6e-05,10.50571]
[1779068161795,51.51,76866.08,100.9,-0.09825,6e-05,10.49419]
[1779068162217,51.51,76866.08,100.9,-0.09825,6e-05,10.49419]
[1779068162258,51.51,76866.08,100.9,-0.09825,6e-05,10.49419]
[1779068167062,51.51,76855.02,100.9,-0.09886,6e-05,10.54048]
[1779068169896,51.51,76854.26,100.9,-0.0989,6e-05,10.5434]
[1779068171201,51.51,76858.59,100.9,-0.09866,6e-05,10.52497]
[1779068171354,51.51,76858.59,100.9,-0.09866,6e-05,10.52497]
[1779068171441,51.51,76858.59,100.9,-0.09866,6e-05,10.52497]
[1779068171446,51.51,76858.59,100.9,-0.09866,6e-05,10.52497]
[1779068172127,51.51,76858.59,100.9,-0.09866,6e-05,10.52497]
[1779068172988,51.51,76864.82,100.9,-0.09831,6e-05,10.49864]
[1779068173089,51.51,76866.76,100.9,-0.0982,6e-05,10.49046]
[1779068173505,51.51,76866.76,100.9,-0.0982,6e-05,10.49046]
[1779068175920,51.51,76861.65,100.9,-0.09848,6e-05,10.5117]
[1779068175927,51.51,76861.65,100.9,-0.09848,6e-05,10.5117]
[1779068176133,51.51,76863.99,100.9,-0.09834,6e-05,10.50127]
[1779068177038,51.51,76863.99,100.9,-0.09834,6e-05,10.50127]
[1779068177049,51.51,76863.99,100.9,-0.09834,6e-05,10.50127]
[1779068177142,51.51,76860.01,100.9,-0.09857,6e-05,10.51797]
[1779068179109,51.5,76872.44,100.9,-0.09787,6e-05,10.46519]
[1779068184385,51.5,76873.93,100.9,-0.09777,6e-05,10.45788]
[1779068188368,51.5,76877.33,100.9,-0.09758,6e-05,10.44299]
[1779068189865,51.5,76875.09,100.9,-0.0977,6e-05,10.45222]
[1779068189989,51.5,76873.29,100.9,-0.09779,6e-05,10.45941]
[1779068190698,51.5,76873.29,100.9,-0.09779,6e-05,10.45941]
[1779068191848,51.5,76863.83,100.9,-0.09829,6e-05,10.49504]
[1779068191920,51.5,76863.83,100.9,-0.09829,6e-05,10.49504]
[1779068194456,51.5,76842.5,100.9,-0.09947,6e-05,10.58484]
[1779068196229,51.5,76838.17,100.9,-0.09971,6e-05,10.60287]
[1779068196394,51.5,76838.17,100.9,-0.09971,6e-05,10.60287]
[1779068196419,51.5,76838.17,100.9,-0.09971,6e-05,10.60287]
[1779068196502,51.5,76838.17,100.9,-0.09971,6e-05,10.60287]
[1779068196863,51.5,76838.17,100.9,-0.09971,6e-05,10.60287]
[1779068200936,51.5,76828.52,100.9,-0.10025,6e-05,10.64329]
[1779068202872,51.49,76829.15,100.9,-0.10021,6e-05,10.64016]
[1779068202953,51.49,76828.24,100.9,-0.10026,6e-05,10.64356]
[1779068206821,51.49,76828.5,100.9,-0.10024,6e-05,10.64243]
[1779068208875,51.49,76832.61,100.9,-0.10001,6e-05,10.62501]
[1779068208918,51.49,76832.61,100.9,-0.10001,6e-05,10.62501]
[1779068209018,51.49,76833.57,100.9,-0.09996,6e-05,10.62096]
[1779068210834,51.49,76836.63,100.9,-0.09978,6e-05,10.60802]
[1779068211525,51.49,76834.1,100.9,-0.09992,6e-05,10.61833]
[1779068213939,51.49,76830.71,100.9,-0.10011,6e-05,10.63226]
[1779068214896,51.49,76832.81,100.9,-0.09999,6e-05,10.62315]
[1779068220931,51.49,76842.65,100.9,-0.09942,6e-05,10.58056]
[1779068222720,51.49,76846.37,100.9,-0.09921,6e-05,10.56457]
[1779068223839,51.49,76850.63,100.9,-0.09897,6e-05,10.54648]
[1779068224976,51.48,76850.02,100.9,-0.099,6e-05,10.54897]
[1779068225306,51.48,76856.25,100.9,-0.09865,6e-05,10.52262]
[1779068226178,51.48,76856.25,100.9,-0.09865,6e-05,10.52262]
[1779068226825,51.48,76866.46,100.9,-0.09808,6e-05,10.47932]
[1779068227093,51.48,76869.79,100.9,-0.0979,6e-05,10.46534]
[1779068227524,51.48,76869.79,100.9,-0.0979,6e-05,10.46534]
[1779068227689,51.48,76865.85,100.9,-0.09811,6e-05,10.48171]
[1779068228298,51.48,76865.85,100.9,-0.09811,6e-05,10.48171]
[1779068229083,51.48,76865.85,100.9,-0.09811,6e-05,10.48171]
[1779068229172,51.48,76865.85,100.9,-0.09811,6e-05,10.48171]
[1779068229171,51.48,76863.91,100.9,-0.09822,6e-05,10.48964]
[1779068230188,51.48,76863.91,100.9,-0.09822,6e-05,10.48964]
[1779068229703,51.48,76859.77,100.9,-0.09845,6e-05,10.50709]
[1779068230769,51.48,76859.77,100.9,-0.09845,6e-05,10.50709]
[1779068231662,51.48,76857.24,100.9,-0.09859,6e-05,10.51773]
[1779068235275,51.48,76847.98,100.9,-0.0991,6e-05,10.55657]
[1779068235496,51.48,76847.98,100.9,-0.0991,6e-05,10.55657]
[1779068235528,51.48,76847.98,100.9,-0.0991,6e-05,10.55657]
[1779068235735,51.48,76847.98,100.9,-0.0991,6e-05,10.55657]
[1779068235886,51.48,76847.98,100.9,-0.0991,6e-05,10.55657]
[1779068235973,51.48,76847.98,100.9,-0.0991,6e-05,10.55657]
[1779068236059,51.48,76831.05,100.9,-0.10005,6e-05,10.62802]
[1779068236614,51.48,76831.05,100.9,-0.10005,6e-05,10.62802]
[1779068236767,51.48,76831.05,100.9,-0.10005,6e-05,10.62802]
[1779068237084,51.48,76814.88,100.9,-0.10096,6e-05,10.69633]
[1779068238167,51.48,76814.88,100.9,-0.10096,6e-05,10.69633]
[1779068238259,51.48,76801.75,100.9,-0.10171,6e-05,10.752]
[1779068238483,51.48,76801.75,100.9,-0.10171,6e-05,10.752]
[1779068238872,51.48,76801.75,100.9,-0.10171,6e-05,10.752]
[1779068238996,51.48,76801.75,100.9,-0.10171,6e-05,10.752]
[1779068239077,51.48,76785.2,100.9,-0.10265,6e-05,10.82225]
[1779068239777,51.48,76774.39,100.9,-0.10327,6e-05,10.86807]
[1779068241925,51.48,76773.33,100.9,-0.10333,6e-05,10.87226]
[1779068242860,51.48,76768.11,100.9,-0.10363,6e-05,10.89421]
[1779068243383,51.48,76770.13,100.9,-0.1035,6e-05,10.88521]
[1779068243646,51.48,76770.13,100.9,-0.1035,6e-05,10.88521]
[1779068243967,51.48,76770.13,100.9,-0.1035,6e-05,10.88521]
[1779068244063,51.48,76772.46,100.9,-0.10337,6e-05,10.8749]
[1779068247759,51.47,76777.01,100.9,-0.1031,6e-05,10.85516]
[1779068248092,51.47,76782.58,100.9,-0.10278,6e-05,10.83132]
[1779068249834,51.47,76786.12,100.9,-0.10257,6e-05,10.81595]
[1779068254923,51.47,76798.92,100.9,-0.10179,6e-05,10.75614]
[1779068258121,51.47,76801.73,100.9,-0.10162,6e-05,10.74375]
[1779068258315,51.47,76797.3,100.9,-0.10187,6e-05,10.76245]
[1779068259590,51.47,76789.27,100.9,-0.10233,6e-05,10.79645]
[1779068260152,51.47,76789.27,100.9,-0.10233,6e-05,10.79645]
[1779068260241,51.47,76783.13,100.9,-0.10268,6e-05,10.82239]
[1779068260348,51.47,76783.13,100.9,-0.10268,6e-05,10.82239]
[1779068260373,51.47,76783.13,100.9,-0.10268,6e-05,10.82239]
[1779068260927,51.47,76779.38,100.9,-0.10289,6e-05,10.83812]
[1779068266105,51.46,76782.85,100.9,-0.10268,6e-05,10.8222]
[1779068266172,51.46,76779.73,100.9,-0.10285,6e-05,10.83524]
[1779068269500,51.46,76779.29,100.9,-0.10288,6e-05,10.83697]
[1779068269502,51.46,76779.29,100.9,-0.10288,6e-05,10.83697]
[1779068269993,51.46,76780.76,100.9,-0.10279,6e-05,10.83066]
[1779068271748,51.46,76781.99,100.9,-0.10272,6e-05,10.82514]
[1779068271812,51.46,76781.99,100.9,-0.10272,6e-05,10.82514]
[1779068272009,51.46,76777.57,100.9,-0.10297,6e-05,10.84372]
[1779068272765,51.46,76777.57,100.9,-0.10297,6e-05,10.84372]
[1779068273259,51.46,76777.57,100.9,-0.10297,6e-05,10.84372]
[1779068277745,51.46,76770.0,100.9,-0.1034,6e-05,10.87559]
[1779068283090,51.46,76761.42,100.9,-0.10389,6e-05,10.91142]
[1779068288125,51.45,76758.21,100.9,-0.10406,6e-05,10.92423]
[1779068293229,51.45,76759.98,100.9,-0.10395,6e-05,10.91601]
[1779068294167,51.45,76760.76,100.9,-0.1039,6e-05,10.91259]
[1779068297342,51.45,76754.52,100.9,-0.10427,6e-05,10.93944]
[1779068298246,51.45,76754.52,100.9,-0.10427,6e-05,10.93944]
[1779068298880,51.45,76751.59,100.9,-0.10444,6e-05,10.95202]
[1779068299203,51.45,76754.03,100.9,-0.1043,6e-05,10.94159]
[1779068299618,51.45,76754.03,100.9,-0.1043,6e-05,10.94159]
[1779068300334,51.45,76758.11,100.9,-0.10406,6e-05,10.92395]
[1779068301861,51.45,76764.57,100.9,-0.10368,6e-05,10.89618]
[1779068302223,51.45,76768.39,100.9,-0.10346,6e-05,10.87974]
[1779068303975,51.45,76768.46,100.9,-0.10346,6e-05,10.87958]
[1779068304237,51.45,76764.52,100.9,-0.10369,6e-05,10.89654]
[1779068307258,51.45,76751.81,100.9,-0.10443,6e-05,10.95105]
[1779068307689,51.45,76751.81,100.9,-0.10443,6e-05,10.95105]
[1779068308265,51.45,76750.77,100.9,-0.10449,6e-05,10.95549]
[1779068313130,51.45,76745.35,100.9,-0.10478,6e-05,10.97526]
[1779068313150,51.45,76745.35,100.9,-0.10478,6e-05,10.97526]
[1779068313227,51.45,76745.35,100.9,-0.10478,6e-05,10.97526]
[1779068313300,51.45,76744.41,100.9,-0.10484,6e-05,10.97946]
[1779068318335,51.46,76750.86,100.9,-0.10447,6e-05,10.95273]
[1779068323370,51.46,76752.87,100.9,-0.10437,6e-05,10.94529]
[1779068329230,51.46,76752.11,100.9,-0.10443,6e-05,10.94974]
[1779068334448,51.47,76753.92,100.9,-0.10434,6e-05,10.94336]
[1779068338513,51.47,76755.93,100.9,-0.10423,6e-05,10.93547]
[1779068338524,51.47,76755.93,100.9,-0.10423,6e-05,10.93547]
[1779068338844,51.47,76755.93,100.9,-0.10423,6e-05,10.93547]
[1779068339218,51.47,76755.75,100.9,-0.10425,6e-05,10.93648]
[1779068340490,51.47,76771.12,100.9,-0.10336,6e-05,10.87085]
[1779068343573,51.47,76771.38,100.9,-0.10335,6e-05,10.86995]
[1779068345526,51.47,76757.49,100.9,-0.10415,6e-05,10.92955]
[1779068346827,51.47,76757.49,100.9,-0.10415,6e-05,10.92955]
[1779068347060,51.47,76757.67,100.9,-0.10414,6e-05,10.92881]
[1779068350561,51.47,76744.65,100.9,-0.10491,6e-05,10.98513]
[1779068355597,51.48,76751.81,100.9,-0.1045,6e-05,10.95528]
[1779068360632,51.48,76756.04,100.9,-0.10427,6e-05,10.93818]
[1779068365667,51.48,76744.92,100.9,-0.10493,6e-05,10.98678]
[1779068370702,51.49,76742.37,100.9,-0.10509,6e-05,10.99842]
[1779068371910,51.49,76742.37,100.9,-0.10509,6e-05,10.99842]
[1779068372389,51.49,76746.21,100.9,-0.10483,6e-05,10.97797]
[1779068372854,51.49,76746.21,100.9,-0.10483,6e-05,10.97797]
[1779068372871,51.49,76746.21,100.9,-0.10483,6e-05,10.97797]
[1779068372909,51.49,76746.21,100.9,-0.10483,6e-05,10.97797]
[1779068373227,51.49,76757.32,100.9,-0.10419,6e-05,10.93036]
[1779068373714,51.49,76757.32,100.9,-0.10419,6e-05,10.93036]
[1779068374064,51.49,76757.32,100.9,-0.10419,6e-05,10.93036]
[1779068374412,51.49,76783.46,100.9,-0.10267,6e-05,10.81857]
[1779068374634,51.49,76783.46,100.9,-0.10267,6e-05,10.81857]
[1779068374921,51.49,76783.46,100.9,-0.10267,6e-05,10.81857]
[1779068375189,51.49,76802.59,100.9,-0.10158,6e-05,10.73714]
[1779068375472,51.49,76802.59,100.9,-0.10158,6e-05,10.73714]
[1779068376003,51.49,76802.59,100.9,-0.10158,6e-05,10.73714]
[1779068376523,51.49,76806.72,100.9,-0.10134,6e-05,10.71967]
[1779068377385,51.49,76806.72,100.9,-0.10134,6e-05,10.71967]
[1779068377908,51.49,76808.51,100.9,-0.10124,6e-05,10.71216]
[1779068377964,51.49,76811.6,100.9,-0.10107,6e-05,10.69916]
[1779068378849,51.49,76811.6,100.9,-0.10107,6e-05,10.69916]
[1779068378869,51.49,76811.6,100.9,-0.10107,6e-05,10.69916]
[1779068378882,51.49,76811.6,100.9,-0.10107,6e-05,10.69916]
[1779068378895,51.49,76811.6,100.9,-0.10107,6e-05,10.69916]
[1779068381058,51.49,76815.28,100.9,-0.10086,6e-05,10.68343]
[1779068387330,51.48,76807.38,100.9,-0.1013,6e-05,10.71609]
[1779068389149,51.48,76813.49,100.9,-0.10095,6e-05,10.68989]
[1779068389250,51.48,76824.32,100.9,-0.10033,6e-05,10.6439]
[1779068390618,51.48,76826.06,100.9,-0.10023,6e-05,10.63651]
[1779068392065,51.48,76831.46,100.9,-0.09993,6e-05,10.61365]
[1779068392081,51.48,76831.46,100.9,-0.09993,6e-05,10.61365]
[1779068393082,51.48,76834.93,100.9,-0.09973,6e-05,10.599]
[1779068398101,51.48,76826.22,100.9,-0.10022,6e-05,10.63594]
[1779068399058,51.48,76822.41,100.9,-0.10044,6e-05,10.65206]
[1779068399161,51.48,76822.41,100.9,-0.10044,6e-05,10.65206]
[1779068404947,51.48,76812.57,100.9,-0.10099,6e-05,10.69331]
[1779068409346,51.48,76821.3,100.9,-0.10049,6e-05,10.65606]
[1779068415018,51.48,76830.45,100.9,-0.09998,6e-05,10.61741]
[1779068416345,51.48,76830.45,100.9,-0.09998,6e-05,10.61741]
[1779068418013,51.48,76817.45,100.9,-0.10071,6e-05,10.67247]
[1779068418318,51.48,76817.45,100.9,-0.10071,6e-05,10.67247]
[1779068419019,51.48,76808.64,100.9,-0.10121,6e-05,10.70977]
[1779068419327,51.48,76808.64,100.9,-0.10121,6e-05,10.70977]
[1779068419886,51.48,76806.09,100.9,-0.10136,6e-05,10.72047]
[1779068420053,51.48,76807.1,100.9,-0.1013,6e-05,10.71604]
[1779068420991,51.48,76807.1,100.9,-0.1013,6e-05,10.71604]
[1779068421214,51.48,76807.1,100.9,-0.1013,6e-05,10.71604]
[1779068421256,51.48,76807.1,100.9,-0.1013,6e-05,10.71604]
[1779068421400,51.48,76807.1,100.9,-0.1013,6e-05,10.71604]
[1779068421416,51.48,76807.1,100.9,-0.1013,6e-05,10.71604]
[1779068421620,51.48,76803.71,100.9,-0.10149,6e-05,10.73054]
[1779068421715,51.48,76803.71,100.9,-0.10149,6e-05,10.73054]
[1779068422248,51.48,76803.71,100.9,-0.10149,6e-05,10.73054]
[1779068422274,51.48,76803.71,100.9,-0.10149,6e-05,10.73054]
[1779068422312,51.48,76803.57,100.9,-0.1015,6e-05,10.73121]
[1779068428109,51.48,76799.59,100.9,-0.10171,6e-05,10.74705]
[1779068428967,51.48,76799.59,100.9,-0.10171,6e-05,10.74705]
[1779068429005,51.48,76799.59,100.9,-0.10171,6e-05,10.74705]
[1779068429328,51.48,76799.59,100.9,-0.10171,6e-05,10.74705]
[1779068429429,51.48,76796.59,100.9,-0.10188,6e-05,10.75961]
[1779068432137,51.48,76783.05,100.9,-0.10262,6e-05,10.81301]
[1779068437172,51.47,76781.0,100.9,-0.10274,6e-05,10.8214]
[1779068439330,51.47,76802.13,100.9,-0.10153,6e-05,10.7314]
[1779068439859,51.47,76802.13,100.9,-0.10153,6e-05,10.7314]
[1779068439913,51.47,76802.13,100.9,-0.10153,6e-05,10.7314]
[1779068440904,51.47,76801.35,100.9,-0.10157,6e-05,10.73478]
[1779068442280,51.48,76798.32,100.9,-0.10175,6e-05,10.74788]
[1779068442859,51.48,76793.83,100.9,-0.10201,6e-05,10.76719]
[1779068448253,51.48,76795.32,100.9,-0.10192,6e-05,10.76104]
[1779068450841,51.48,76800.47,100.9,-0.10163,6e-05,10.73917]
[1779068451717,51.48,76801.61,100.9,-0.10157,6e-05,10.73436]
[1779068453317,51.48,76801.2,100.9,-0.10159,6e-05,10.73615]
[1779068453370,51.48,76801.2,100.9,-0.10159,6e-05,10.73615]
[1779068459228,51.48,76793.56,100.9,-0.10203,6e-05,10.76861]
[1779068464510,51.48,76795.17,100.9,-0.10193,6e-05,10.7617]
[1779068470135,51.48,76795.68,100.9,-0.1019,6e-05,10.75948]
[1779068474635,51.48,76793.52,100.9,-0.10202,6e-05,10.76858]
[1779068474750,51.48,76793.52,100.9,-0.10202,6e-05,10.76858]
[1779068475254,51.48,76793.52,100.9,-0.10202,6e-05,10.76858]
[1779068475451,51.48,76793.52,100.9,-0.10202,6e-05,10.76858]
[1779068476453,51.48,76782.01,100.9,-0.10269,6e-05,10.81772]
[1779068477220,51.48,76782.01,100.9,-0.10269,6e-05,10.81772]
[1779068477785,51.48,76776.34,100.9,-0.10301,6e-05,10.84201]
[1779068478838,51.48,76775.82,100.9,-0.10305,6e-05,10.84431]
[1779068479474,51.48,76775.13,100.9,-0.10309,6e-05,10.84734]
[1779068479850,51.48,76775.13,100.9,-0.10309,6e-05,10.84734]
[1779068480135,51.48,76775.13,100.9,-0.10309,6e-05,10.84734]
[1779068480228,51.48,76775.13,100.9,-0.10309,6e-05,10.84734]
[1779068480481,51.48,76769.41,100.9,-0.10342,6e-05,10.87161]
[1779068481397,51.48,76769.41,100.9,-0.10342,6e-05,10.87161]
[1779068481402,51.48,76769.41,100.9,-0.10342,6e-05,10.87161]
[1779068486527,51.48,76761.94,100.9,-0.10385,6e-05,10.90353]
[1779068486584,51.48,76761.94,100.9,-0.10385,6e-05,10.90353]
[1779068489281,51.48,76771.16,100.9,-0.10331,6e-05,10.86418]
[1779068489757,51.48,76775.14,100.9,-0.10309,6e-05,10.84738]
[1779068493190,51.48,76781.06,100.9,-0.10272,6e-05,10.81818]
[1779068494565,51.48,76783.39,100.9,-0.10259,6e-05,10.80872]
[1779068495411,51.48,76783.39,100.9,-0.10259,6e-05,10.80872]
[1779068502588,51.48,76773.02,100.9,-0.1032,6e-05,10.85378]
[1779068503330,51.48,76773.02,100.9,-0.1032,6e-05,10.85378]
[1779068503406,51.48,76773.02,100.9,-0.1032,6e-05,10.85378]
[1779068504353,51.48,76772.7,100.9,-0.10322,6e-05,10.85536]
[1779068505906,51.48,76773.13,100.9,-0.10319,6e-05,10.85361]
[1779068506489,51.48,76773.13,100.9,-0.10319,6e-05,10.85361]
[1779068506512,51.48,76773.27,100.9,-0.10319,6e-05,10.85325]
[1779068507535,51.48,76773.27,100.9,-0.10319,6e-05,10.85325]
[1779068507619,51.48,76770.61,100.9,-0.10334,6e-05,10.86448]
[1779068507860,51.48,76770.61,100.9,-0.10334,6e-05,10.86448]
[1779068508029,51.48,76770.61,100.9,-0.10334,6e-05,10.86448]
[1779068508484,51.48,76770.61,100.9,-0.10334,6e-05,10.86448]
[1779068508296,51.48,76766.22,100.9,-0.1036,6e-05,10.88352]
[1779068509120,51.49,76752.81,100.9,-0.10438,6e-05,10.94104]
[1779068512261,51.49,76748.94,100.9,-0.10461,6e-05,10.95776]
[1779068514181,51.49,76749.24,100.9,-0.10459,6e-05,10.95684]
[1779068519227,51.49,76746.88,100.9,-0.10474,6e-05,10.9678]
[1779068524793,51.49,76751.77,100.9,-0.10447,6e-05,10.94801]
[1779068525936,51.49,76751.77,100.9,-0.10447,6e-05,10.94801]
[1779068525947,51.49,76751.77,100.9,-0.10447,6e-05,10.94801]
[1779068525957,51.49,76753.11,100.9,-0.1044,6e-05,10.94264]
[1779068531842,51.49,76758.04,100.9,-0.10411,6e-05,10.92144]
[1779068533753,51.49,76758.4,100.9,-0.10409,6e-05,10.9199]
[1779068534818,51.49,76754.63,100.9,-0.10431,6e-05,10.93602]
[1779068534864,51.49,76754.13,100.9,-0.10434,6e-05,10.93816]
[1779068536689,51.49,76753.31,100.9,-0.10439,6e-05,10.94165]
[1779068536707,51.49,76753.31,100.9,-0.10439,6e-05,10.94165]
[1779068536880,51.49,76756.99,100.9,-0.10418,6e-05,10.92612]
[1779068541915,51.49,76764.97,100.9,-0.10371,6e-05,10.89204]
[1779068545587,51.5,76763.15,100.9,-0.10382,6e-05,10.89993]
[1779068548442,51.5,76769.5,100.9,-0.10345,6e-05,10.87289]
[1779068548462,51.5,76769.5,100.9,-0.10345,6e-05,10.87289]
[1779068548553,51.5,76769.5,100.9,-0.10345,6e-05,10.87289]
[1779068548653,51.5,76770.31,100.9,-0.10341,6e-05,10.86955]
[1779068548715,51.5,76770.31,100.9,-0.10341,6e-05,10.86955]
[1779068549658,51.5,76770.42,100.9,-0.1034,6e-05,10.86917]
[1779068553088,51.5,76777.97,100.9,-0.10294,6e-05,10.83305]
[1779068553172,51.5,76777.97,100.9,-0.10294,6e-05,10.83305]
[1779068553190,51.5,76777.97,100.9,-0.10294,6e-05,10.83305]
[1779068555009,51.5,76790.88,100.9,-0.1022,6e-05,10.77855]
[1779068560044,51.5,76793.46,100.9,-0.10207,6e-05,10.7687]
[1779068561291,51.5,76793.46,100.9,-0.10207,6e-05,10.7687]
[1779068566086,51.51,76780.75,100.9,-0.10281,6e-05,10.82394]
[1779068571310,51.51,76782.64,100.9,-0.10271,6e-05,10.81641]
[1779068576072,51.51,76782.51,100.9,-0.10273,6e-05,10.81766]
[1779068581193,51.51,76780.75,100.9,-0.10284,6e-05,10.82592]
[1779068584324,51.51,76778.63,100.9,-0.10297,6e-05,10.83521]
[1779068584332,51.51,76778.91,100.9,-0.10295,6e-05,10.83413]
[1779068587697,51.52,76769.11,100.9,-0.10353,6e-05,10.87693]
[1779068587831,51.52,76769.11,100.9,-0.10353,6e-05,10.87693]
[1779068590112,51.52,76767.72,100.9,-0.10362,6e-05,10.88342]
[1779068590545,51.52,76767.72,100.9,-0.10362,6e-05,10.88342]
[1779068591419,51.52,76767.98,100.9,-0.10361,6e-05,10.88259]
[1779068591975,51.52,76766.69,100.9,-0.10368,6e-05,10.88837]
[1779068592341,51.52,76766.69,100.9,-0.10368,6e-05,10.88837]
[1779068595269,51.52,76766.82,100.9,-0.10369,6e-05,10.88864]
[1779068595852,51.52,76766.15,100.9,-0.10373,6e-05,10.89178]
[1779068601335,51.53,76767.06,100.9,-0.1037,6e-05,10.88957]
[1779068601874,51.53,76767.06,100.9,-0.1037,6e-05,10.88957]
[1779068607889,51.53,76773.91,100.9,-0.10332,6e-05,10.86197]
[1779068608884,51.53,76775.77,100.9,-0.10322,6e-05,10.85437]
[1779068608919,51.53,76775.77,100.9,-0.10322,6e-05,10.85437]
[1779068608961,51.53,76775.77,100.9,-0.10322,6e-05,10.85437]
[1779068609187,51.53,76775.77,100.9,-0.10322,6e-05,10.85437]
[1779068609392,51.53,76780.27,100.9,-0.10297,6e-05,10.83553]
[1779068610361,51.53,76780.27,100.9,-0.10297,6e-05,10.83553]
[1779068610466,51.53,76780.27,100.9,-0.10297,6e-05,10.83553]
[1779068610472,51.53,76780.27,100.9,-0.10297,6e-05,10.83553]
[1779068610618,51.53,76780.27,100.9,-0.10297,6e-05,10.83553]
[1779068610655,51.53,76785.88,100.9,-0.10265,6e-05,10.81178]
[1779068613420,51.54,76797.23,100.9,-0.10197,6e-05,10.75976]
[1779068618455,51.54,76797.94,100.9,-0.10194,6e-05,10.75771]
[1779068623490,51.54,76789.52,100.9,-0.10243,6e-05,10.79428]
[1779068626630,51.54,76788.87,100.9,-0.10247,6e-05,10.7973]
[1779068631770,51.54,76779.09,100.9,-0.10304,6e-05,10.83941]
[1779068635340,51.54,76778.54,100.9,-0.10308,6e-05,10.84194]
[1779068635899,51.54,76778.39,100.9,-0.10308,6e-05,10.84264]
[1779068636581,51.55,76778.37,100.9,-0.10309,6e-05,10.84279]
[1779068641616,51.55,76768.94,100.9,-0.10365,6e-05,10.88441]
[1779068641864,51.55,76768.94,100.9,-0.10365,6e-05,10.88441]
[1779068642623,51.55,76769.11,100.9,-0.10364,6e-05,10.88395]
[1779068647658,51.55,76767.47,100.9,-0.10376,6e-05,10.89226]
[1779068650883,51.56,76775.8,100.9,-0.10328,6e-05,10.85755]
[1779068650889,51.56,76775.8,100.9,-0.10328,6e-05,10.85755]
[1779068650893,51.56,76775.8,100.9,-0.10328,6e-05,10.85755]
[1779068651412,51.56,76775.8,100.9,-0.10328,6e-05,10.85755]
[1779068651689,51.56,76781.95,100.9,-0.10293,6e-05,10.83143]
[1779068651877,51.56,76781.95,100.9,-0.10293,6e-05,10.83143]
[1779068652224,51.56,76781.95,100.9,-0.10293,6e-05,10.83143]
[1779068657304,51.56,76787.8,100.9,-0.1026,6e-05,10.80715]
[1779068661785,51.56,76788.73,100.9,-0.10256,6e-05,10.80412]
[1779068662207,51.56,76788.73,100.9,-0.10256,6e-05,10.80412]
[1779068663417,51.56,76788.73,100.9,-0.10256,6e-05,10.80428]
[1779068665314,51.56,76791.26,100.9,-0.10242,6e-05,10.79367]
[1779068670947,51.57,76785.4,100.9,-0.10277,6e-05,10.81956]
[1779068671379,51.57,76785.4,100.9,-0.10277,6e-05,10.81956]
[1779068674704,51.57,76788.17,100.9,-0.10258,6e-05,10.8039]
[1779068677118,51.57,76794.18,100.9,-0.10224,6e-05,10.7788]
[1779068679436,51.57,76796.71,100.9,-0.1021,6e-05,10.76842]
[1779068681095,51.57,76803.76,100.9,-0.10171,6e-05,10.73888]
[1779068686761,51.57,76794.77,100.9,-0.10223,6e-05,10.77821]
[1779068686794,51.57,76794.77,100.9,-0.10223,6e-05,10.77821]
[1779068691970,51.58,76798.18,100.9,-0.10205,6e-05,10.76474]
[1779068697005,51.58,76797.85,100.9,-0.10208,6e-05,10.76703]
[1779068697792,51.58,76797.85,100.9,-0.10208,6e-05,10.76703]
[1779068703049,51.58,76792.09,100.9,-0.10243,6e-05,10.79257]
[1779068708084,51.59,76795.5,100.9,-0.10224,6e-05,10.77884]
[1779068710751,51.59,76796.34,100.9,-0.1022,6e-05,10.77543]
[1779068711308,51.59,76796.06,100.9,-0.10221,6e-05,10.77678]
[1779068713513,51.59,76793.96,100.9,-0.10234,6e-05,10.78603]
[1779068713596,51.59,76793.96,100.9,-0.10234,6e-05,10.78603]
[1779068713748,51.59,76793.96,100.9,-0.10234,6e-05,10.78603]
[1779068714528,51.59,76793.43,100.9,-0.10237,6e-05,10.78859]
[1779068715668,51.59,76789.48,100.9,-0.1026,6e-05,10.80552]
[1779068716165,51.59,76782.49,100.9,-0.103,6e-05,10.83536]
[1779068716249,51.59,76782.49,100.9,-0.103,6e-05,10.83536]
[1779068716273,51.59,76779.63,100.9,-0.10317,6e-05,10.84753]
[1779068718675,51.59,76773.65,100.9,-0.10352,6e-05,10.87348]
[1779068723701,51.6,76776.22,100.9,-0.10339,6e-05,10.86436]
[1779068729252,51.6,76775.6,100.9,-0.10347,6e-05,10.86973]
[1779068731937,51.61,76775.42,100.9,-0.10345,6e-05,10.86702]
[1779068737308,51.61,76764.0,100.9,-0.10415,6e-05,10.91817]
[1779068739904,51.62,76762.36,100.9,-0.10425,6e-05,10.9259]
[1779068740095,51.62,76762.36,100.9,-0.10425,6e-05,10.9259]
[1779068745365,51.62,76757.93,100.9,-0.10454,6e-05,10.94689]
[1779068745961,51.62,76757.93,100.9,-0.10454,6e-05,10.94689]
[1779068748010,51.63,76747.71,100.9,-0.10514,6e-05,10.99116]
[1779068748883,51.63,76739.75,100.9,-0.10561,6e-05,11.02544]
[1779068748904,51.63,76739.75,100.9,-0.10561,6e-05,11.02544]
[1779068748913,51.63,76739.75,100.9,-0.10561,6e-05,11.02544]
[1779068748940,51.63,76739.75,100.9,-0.10561,6e-05,11.02544]
[1779068749396,51.63,76733.74,100.9,-0.10596,6e-05,11.0514]
[1779068752116,51.63,76730.01,100.9,-0.10619,6e-05,11.06774]
[1779068757526,51.63,76732.26,100.9,-0.10607,6e-05,11.05903]
[1779068758122,51.63,76729.54,100.9,-0.10623,6e-05,11.07086]
[1779068758306,51.63,76729.54,100.9,-0.10623,6e-05,11.07086]
[1779068759226,51.63,76725.46,100.9,-0.10647,6e-05,11.08849]
[1779068759459,51.63,76725.46,100.9,-0.10647,6e-05,11.08849]
[1779068759507,51.63,76725.46,100.9,-0.10647,6e-05,11.08849]
[1779068759642,51.63,76725.46,100.9,-0.10647,6e-05,11.08849]
[1779068759664,51.63,76725.46,100.9,-0.10647,6e-05,11.08849]
[1779068759847,51.63,76719.28,100.9,-0.10684,6e-05,11.11512]
[1779068759942,51.63,76719.28,100.9,-0.10684,6e-05,11.11512]
[1779068760288,51.63,76719.28,100.9,-0.10684,6e-05,11.11512]
[1779068760751,51.63,76719.28,100.9,-0.10684,6e-05,11.11512]
[1779068761408,51.63,76712.11,100.9,-0.10726,6e-05,11.14597]
[1779068761974,51.63,76713.22,100.9,-0.1072,6e-05,11.14125]
[1779068762062,51.63,76713.22,100.9,-0.1072,6e-05,11.14125]
[1779068762321,51.63,76713.22,100.9,-0.1072,6e-05,11.14125]
[1779068762655,51.63,76724.43,100.9,-0.10654,6e-05,11.0932]
[1779068763161,51.63,76724.43,100.9,-0.10654,6e-05,11.0932]
[1779068763506,51.63,76738.96,100.9,-0.10568,6e-05,11.03089]
[1779068763904,51.63,76738.96,100.9,-0.10568,6e-05,11.03089]
[1779068764405,51.63,76738.96,100.9,-0.10568,6e-05,11.03089]
[1779068764513,51.63,76739.14,100.9,-0.10567,6e-05,11.03033]
[1779068765784,51.63,76739.14,100.9,-0.10567,6e-05,11.03033]
[1779068765940,51.63,76737.42,100.9,-0.10578,6e-05,11.03791]
[1779068765975,51.63,76737.42,100.9,-0.10578,6e-05,11.03791]
[1779068766682,51.63,76739.14,100.9,-0.10568,6e-05,11.03055]
[1779068766923,51.63,76739.14,100.9,-0.10568,6e-05,11.03055]
[1779068767261,51.63,76739.14,100.9,-0.10568,6e-05,11.03055]
[1779068767641,51.63,76739.14,100.9,-0.10568,6e-05,11.03055]
[1779068767654,51.63,76739.14,100.9,-0.10568,6e-05,11.03055]
[1779068767742,51.63,76753.13,100.9,-0.10486,6e-05,10.97096]
[1779068768979,51.64,76760.02,100.9,-0.10447,6e-05,10.94187]
[1779068769919,51.64,76762.7,100.9,-0.10431,6e-05,10.93079]
[1779068770556,51.64,76756.74,100.9,-0.10466,6e-05,10.95637]
[1779068771164,51.64,76756.74,100.9,-0.10466,6e-05,10.95637]
[1779068771189,51.64,76756.74,100.9,-0.10466,6e-05,10.95637]
[1779068771584,51.64,76756.74,100.9,-0.10466,6e-05,10.95637]
[1779068771907,51.64,76759.85,100.9,-0.10448,6e-05,10.94321]
[1779068772754,51.64,76759.85,100.9,-0.10448,6e-05,10.94321]
[1779068772570,51.64,76769.49,100.9,-0.10392,6e-05,10.90202]
[1779068777552,51.64,76774.3,100.9,-0.10365,6e-05,10.88154]
[1779068778204,51.64,76774.79,100.9,-0.10362,6e-05,10.87945]
[1779068778612,51.64,76775.41,100.9,-0.10358,6e-05,10.87681]
[1779068781174,51.64,76780.32,100.9,-0.10331,6e-05,10.85642]
[1779068781178,51.64,76780.32,100.9,-0.10331,6e-05,10.85642]
[1779068781593,51.64,76780.32,100.9,-0.10331,6e-05,10.85642]
[1779068781633,51.64,76784.38,100.9,-0.10308,6e-05,10.83943]
[1779068782519,51.64,76784.38,100.9,-0.10308,6e-05,10.83943]
[1779068784366,51.64,76787.64,100.9,-0.10289,6e-05,10.82573]
[1779068789231,51.64,76797.89,100.9,-0.10231,6e-05,10.78269]
[1779068791370,51.64,76802.05,100.9,-0.10208,6e-05,10.76538]
[1779068791734,51.64,76802.05,100.9,-0.10208,6e-05,10.76538]
[1779068791935,51.64,76801.68,100.9,-0.10207,6e-05,10.7629]
[1779068791956,51.64,76801.68,100.9,-0.10207,6e-05,10.7629]
[1779068791967,51.64,76801.68,100.9,-0.10207,6e-05,10.7629]
[1779068792592,51.64,76801.68,100.9,-0.10207,6e-05,10.7629]
[1779068792710,51.64,76802.0,100.9,-0.10205,6e-05,10.76151]
[1779068793859,51.64,76802.0,100.9,-0.10205,6e-05,10.76151]
[1779068794724,51.64,76816.5,100.9,-0.10122,6e-05,10.70031]
[1779068796867,51.64,76816.63,100.9,-0.10122,6e-05,10.70004]
[1779068797333,51.65,76816.98,100.9,-0.1012,6e-05,10.69884]
[1779068797745,51.65,76820.16,100.9,-0.10102,6e-05,10.68546]
[1779068800220,51.65,76825.86,100.9,-0.10071,6e-05,10.66158]
[1779068801273,51.65,76823.73,100.9,-0.10083,6e-05,10.67071]
[1779068803775,51.65,76827.83,100.9,-0.1006,6e-05,10.65365]
[1779068805957,51.65,76828.29,100.9,-0.10058,6e-05,10.65216]
[1779068806475,51.65,76828.29,100.9,-0.10058,6e-05,10.65216]
[1779068806985,51.65,76837.02,100.9,-0.10009,6e-05,10.61547]
[1779068808323,51.65,76838.58,100.9,-0.1,6e-05,10.6091]
[1779068808825,51.65,76839.35,100.9,-0.09996,6e-05,10.60606]
[1779068810178,51.65,76840.59,100.9,-0.09989,6e-05,10.60081]
[1779068810721,51.65,76840.59,100.9,-0.09989,6e-05,10.60081]
[1779068810725,51.65,76840.59,100.9,-0.09989,6e-05,10.60081]
[1779068810839,51.65,76838.76,100.9,-0.1,6e-05,10.6085]
[1779068811963,51.65,76832.14,100.9,-0.10037,6e-05,10.63664]
[1779068812023,51.65,76832.14,100.9,-0.10037,6e-05,10.63664]
[1779068813191,51.65,76831.33,100.9,-0.10042,6e-05,10.64022]
[1779068819224,51.65,76824.71,100.9,-0.1008,6e-05,10.66885]
[1779068821184,51.65,76823.99,100.9,-0.10085,6e-05,10.67213]
[1779068821186,51.65,76823.99,100.9,-0.10085,6e-05,10.67213]
[1779068824933,51.66,76817.3,100.9,-0.10123,6e-05,10.70086]
[1779068825124,51.66,76817.3,100.9,-0.10123,6e-05,10.70086]
[1779068825395,51.66,76817.3,100.9,-0.10123,6e-05,10.70086]
[1779068826253,51.66,76822.13,100.9,-0.10096,6e-05,10.68054]
[1779068828178,51.66,76828.0,100.9,-0.10063,6e-05,10.65588]
[1779068828417,51.66,76831.75,100.9,-0.10042,6e-05,10.64036]
[1779068831340,51.66,76835.48,100.9,-0.10021,6e-05,10.62456]
[1779068831776,51.66,76834.06,100.9,-0.10029,6e-05,10.63044]
[1779068832225,51.66,76834.06,100.9,-0.10029,6e-05,10.63044]
[1779068832668,51.66,76834.06,100.9,-0.10029,6e-05,10.63044]
[1779068832905,51.66,76834.06,100.9,-0.10029,6e-05,10.63044]
[1779068832965,51.66,76829.62,100.9,-0.10054,6e-05,10.64933]
[1779068833814,51.66,76829.62,100.9,-0.10054,6e-05,10.64933]
[1779068833867,51.66,76827.32,100.9,-0.10067,6e-05,10.65894]
[1779068834097,51.66,76827.32,100.9,-0.10067,6e-05,10.65894]
[1779068834195,51.66,76842.84,100.9,-0.09979,6e-05,10.59347]
[1779068834999,51.66,76842.84,100.9,-0.09979,6e-05,10.59347]
[1779068835328,51.66,76855.28,100.9,-0.0991,6e-05,10.54118]
[1779068835972,51.66,76855.28,100.9,-0.0991,6e-05,10.54118]
[1779068836559,51.66,76855.28,100.9,-0.0991,6e-05,10.54118]
[1779068838406,51.66,76862.28,100.9,-0.09871,6e-05,10.51198]
[1779068838602,51.66,76862.28,100.9,-0.09871,6e-05,10.51198]
[1779068840841,51.66,76874.2,100.9,-0.09805,6e-05,10.46212]
[1779068841038,51.66,76876.61,100.9,-0.09792,6e-05,10.45243]
[1779068841217,51.66,76876.61,100.9,-0.09792,6e-05,10.45243]
[1779068841318,51.66,76876.61,100.9,-0.09792,6e-05,10.45243]
[1779068842155,51.66,76880.46,100.9,-0.09771,6e-05,10.43653]
[1779068842774,51.66,76880.46,100.9,-0.09771,6e-05,10.43653]
[1779068847818,51.66,76885.16,100.9,-0.09747,6e-05,10.41789]
[1779068849914,51.67,76886.12,100.9,-0.09742,6e-05,10.41437]
[1779068850345,51.67,76886.9,100.9,-0.09739,6e-05,10.41162]
[1779068850376,51.67,76886.9,100.9,-0.09739,6e-05,10.41162]
[1779068850452,51.67,76886.9,100.9,-0.09739,6e-05,10.41162]
[1779068850657,51.67,76886.9,100.9,-0.09739,6e-05,10.41162]
[1779068851077,51.67,76880.8,100.9,-0.09773,6e-05,10.43741]
[1779068851416,51.67,76880.8,100.9,-0.09773,6e-05,10.43741]
[1779068851890,51.67,76880.8,100.9,-0.09773,6e-05,10.43741]
[1779068852289,51.67,76872.74,100.9,-0.09814,6e-05,10.46719]
[1779068852623,51.67,76872.74,100.9,-0.09814,6e-05,10.46719]
[1779068858168,51.67,76868.53,100.9,-0.09839,6e-05,10.48575]
[1779068861962,51.67,76877.45,100.9,-0.0979,6e-05,10.44876]
[1779068862003,51.67,76877.45,100.9,-0.0979,6e-05,10.44876]
[1779068863815,51.67,76872.5,100.9,-0.09817,6e-05,10.46968]
[1779068865299,51.67,76869.91,100.9,-0.09832,6e-05,10.48089]
[1779068865797,51.67,76869.91,100.9,-0.09832,6e-05,10.48089]
[1779068870069,51.68,76876.83,100.9,-0.09795,6e-05,10.45259]
[1779068875288,51.68,76871.75,100.9,-0.09824,6e-05,10.4751]
[1779068880322,51.68,76879.73,100.9,-0.09781,6e-05,10.4424]
[1779068883529,51.68,76887.97,100.9,-0.09736,6e-05,10.40834]
[1779068884590,51.68,76888.98,100.9,-0.09731,6e-05,10.40436]
[1779068885652,51.68,76890.06,100.9,-0.09725,6e-05,10.4001]
[1779068885666,51.68,76890.06,100.9,-0.09725,6e-05,10.4001]
[1779068885709,51.68,76890.06,100.9,-0.09725,6e-05,10.4001]
[1779068889151,51.69,76894.53,100.9,-0.09702,5e-05,10.38246]
[1779068889898,51.69,76894.53,100.9,-0.09702,5e-05,10.38246]
[1779068889385,51.69,76897.5,100.9,-0.09686,5e-05,10.37033]
[1779068890194,51.69,76897.5,100.9,-0.09686,5e-05,10.37033]
[1779068890679,51.69,76897.5,100.9,-0.09686,5e-05,10.37033]
[1779068891695,51.69,76898.92,100.9,-0.09678,5e-05,10.36448]
[1779068892334,51.69,76900.99,100.9,-0.09667,5e-05,10.35592]
[1779068893826,51.69,76903.64,100.9,-0.09653,5e-05,10.34495]
[1779068896180,51.69,76896.75,100.9,-0.0969,5e-05,10.37343]
[1779068896766,51.69,76896.75,100.9,-0.0969,5e-05,10.37343]
[1779068899160,51.69,76895.27,100.9,-0.09698,5e-05,10.37961]
[1779068899455,51.69,76895.27,100.9,-0.09698,5e-05,10.37961]
[1779068900335,51.69,76896.82,100.9,-0.0969,5e-05,10.37319]
[1779068901215,51.69,76899.43,100.9,-0.09676,5e-05,10.36237]
[1779068902023,51.69,76897.57,100.9,-0.09686,5e-05,10.37023]
[1779068902026,51.69,76897.57,100.9,-0.09686,5e-05,10.37023]
[1779068905909,51.69,76904.37,100.9,-0.09648,5e-05,10.34151]
[1779068906252,51.69,76899.85,100.9,-0.09673,5e-05,10.36028]
[1779068909361,51.69,76907.72,100.9,-0.0963,5e-05,10.32715]
[1779068911867,51.69,76901.48,100.9,-0.09664,5e-05,10.35305]
[1779068917584,51.68,76898.89,100.9,-0.09673,5e-05,10.35874]
[1779068919446,51.68,76897.81,100.9,-0.09679,5e-05,10.36314]
[1779068919465,51.68,76897.81,100.9,-0.09679,5e-05,10.36314]
[1779068922516,51.68,76887.11,100.9,-0.09737,6e-05,10.4074]
[1779068923379,51.68,76880.53,100.9,-0.09773,6e-05,10.43475]
[1779068927222,51.68,76876.63,100.9,-0.09795,6e-05,10.45094]
[1779068927750,51.68,76876.63,100.9,-0.09795,6e-05,10.45094]
[1779068928317,51.68,76884.23,100.9,-0.09753,6e-05,10.41908]
[1779068928747,51.68,76884.23,100.9,-0.09753,6e-05,10.41908]
[1779068932693,51.68,76872.26,100.9,-0.09819,6e-05,10.46922]
[1779068933688,51.68,76872.26,100.9,-0.09819,6e-05,10.46922]
[1779068933830,51.68,76872.26,100.9,-0.09819,6e-05,10.46922]
[1779068935039,51.68,76889.94,100.9,-0.09721,6e-05,10.3949]
[1779068936434,51.68,76891.16,100.9,-0.09714,5e-05,10.38964]
[1779068941757,51.68,76894.44,100.9,-0.09695,5e-05,10.37499]
[1779068946792,51.67,76896.04,100.9,-0.09685,5e-05,10.36766]
[1779068951827,51.67,76898.36,100.9,-0.09672,5e-05,10.35733]
[1779068952399,51.67,76898.36,100.9,-0.09672,5e-05,10.35733]
[1779068952532,51.67,76898.36,100.9,-0.09672,5e-05,10.35733]
[1779068952834,51.67,76901.04,100.9,-0.09657,5e-05,10.34603]
[1779068953841,51.67,76912.98,100.9,-0.09591,5e-05,10.29591]
[1779068956252,51.67,76919.38,100.9,-0.09556,5e-05,10.26876]
[1779068956862,51.67,76921.36,100.9,-0.09545,5e-05,10.26031]
[1779068957190,51.67,76921.36,100.9,-0.09545,5e-05,10.26031]
[1779068958820,51.67,76919.37,100.9,-0.09555,5e-05,10.26863]
[1779068958876,51.67,76919.19,100.9,-0.09556,5e-05,10.2694]
[1779068960890,51.67,76907.98,100.9,-0.09617,5e-05,10.31567]
[1779068962904,51.67,76897.12,100.9,-0.09676,5e-05,10.36044]
[1779068964918,51.66,76883.43,100.9,-0.0975,6e-05,10.41697]
[1779068969726,51.66,76882.85,100.9,-0.09751,6e-05,10.41774]
[1779068970846,51.66,76877.35,100.9,-0.09781,6e-05,10.44034]
[1779068970960,51.66,76874.79,100.9,-0.09795,6e-05,10.45082]
[1779068973315,51.66,76874.08,100.9,-0.09795,6e-05,10.44951]
[1779068976341,51.66,76864.05,100.9,-0.09851,6e-05,10.49139]
[1779068979036,51.66,76866.63,100.9,-0.09836,6e-05,10.48038]
[1779068980024,51.66,76851.86,100.9,-0.09918,6e-05,10.54226]
[1779068981891,51.65,76844.62,100.9,-0.09958,6e-05,10.57255]
[1779068982048,51.65,76844.62,100.9,-0.09958,6e-05,10.57255]
[1779068987072,51.65,76845.11,100.9,-0.09954,6e-05,10.56912]
[1779068991253,51.65,76842.34,100.9,-0.09968,6e-05,10.57999]
[1779068991950,51.65,76842.34,100.9,-0.09968,6e-05,10.57999]
[1779068992013,51.65,76843.49,100.9,-0.09962,6e-05,10.57496]
[1779068994838,51.65,76844.71,100.9,-0.09955,6e-05,10.56985]
[1779068994890,51.65,76844.38,100.9,-0.09957,6e-05,10.57132]
[1779068997898,51.65,76844.1,100.9,-0.09958,6e-05,10.57231]
[1779068997999,51.65,76844.28,100.9,-0.09957,6e-05,10.57118]
[1779069000448,51.65,76844.88,100.9,-0.09953,6e-05,10.5687]
[1779069002570,51.65,76849.03,100.9,-0.0993,6e-05,10.55133]
[1779069003064,51.65,76849.03,100.9,-0.0993,6e-05,10.55133]
[1779069003075,51.65,76849.03,100.9,-0.0993,6e-05,10.55133]
[1779069003138,51.65,76851.46,100.9,-0.09917,6e-05,10.54127]
[1779069004315,51.65,76847.79,100.9,-0.09937,6e-05,10.55672]
[1779069006252,51.65,76845.2,100.9,-0.09952,6e-05,10.56774]
[1779069006306,51.65,76845.2,100.9,-0.09952,6e-05,10.56774]
[1779069007614,51.65,76844.95,100.9,-0.09954,6e-05,10.56885]
[1779069007629,51.65,76844.95,100.9,-0.09954,6e-05,10.56885]
[1779069008223,51.65,76836.94,100.9,-0.09999,6e-05,10.60266]
[1779069012194,51.65,76835.44,100.9,-0.10007,6e-05,10.60899]
[1779069014582,51.65,76822.54,100.9,-0.1008,6e-05,10.66332]
[1779069016535,51.65,76821.92,100.9,-0.10083,6e-05,10.66594]
[1779069016563,51.65,76821.92,100.9,-0.10083,6e-05,10.66594]
[1779069021286,51.65,76824.38,100.9,-0.10069,6e-05,10.6551]
[1779069024146,51.65,76825.05,100.9,-0.10065,6e-05,10.65208]
[1779069026196,51.65,76832.4,100.9,-0.10023,6e-05,10.62092]
[1779069026348,51.64,76835.54,100.9,-0.10005,6e-05,10.60762]
[1779069029097,51.64,76835.69,100.9,-0.10004,6e-05,10.60675]
[1779069029299,51.64,76838.1,100.9,-0.0999,6e-05,10.59616]
[1779069029519,51.64,76838.1,100.9,-0.0999,6e-05,10.59616]
[1779069030838,51.64,76840.03,100.9,-0.09979,6e-05,10.58783]
[1779069030940,51.64,76841.57,100.9,-0.0997,6e-05,10.58116]
[1779069031462,51.64,76841.57,100.9,-0.0997,6e-05,10.58116]
[1779069032465,51.64,76843.89,100.9,-0.09954,6e-05,10.56722]
[1779069032826,51.64,76843.89,100.9,-0.09954,6e-05,10.56722]
[1779069032863,51.64,76845.17,100.9,-0.09947,6e-05,10.5619]
[1779069033281,51.64,76845.17,100.9,-0.09947,6e-05,10.5619]
[1779069035415,51.64,76865.71,100.9,-0.09832,6e-05,10.47532]
[1779069036959,51.64,76865.71,100.9,-0.09832,6e-05,10.47532]
[1779069036989,51.64,76865.71,100.9,-0.09832,6e-05,10.47532]
[1779069037123,51.64,76865.71,100.9,-0.09832,6e-05,10.47532]
[1779069037149,51.64,76866.43,100.9,-0.09828,6e-05,10.47224]
[1779069037353,51.64,76866.43,100.9,-0.09828,6e-05,10.47224]
[1779069040450,51.64,76886.0,100.9,-0.0972,6e-05,10.39034]
[1779069043157,51.64,76889.07,100.9,-0.09703,5e-05,10.37783]
[1779069043471,51.64,76889.67,100.9,-0.097,5e-05,10.3752]
[1779069047732,51.64,76898.02,100.9,-0.09654,5e-05,10.34002]
[1779069053723,51.64,76892.29,100.9,-0.09685,5e-05,10.36364]
[1779069059583,51.64,76893.7,100.9,-0.09676,5e-05,10.35705]
[1779069064891,51.64,76898.61,100.9,-0.09649,5e-05,10.33627]
[1779069068246,51.64,76907.31,100.9,-0.09601,5e-05,10.29986]
[1779069070231,51.64,76896.82,100.9,-0.09658,5e-05,10.34358]
[1779069072273,51.64,76893.92,100.9,-0.09674,5e-05,10.35554]
[1779069074103,51.64,76896.82,100.9,-0.09658,5e-05,10.34334]
[1779069081125,51.63,76887.37,100.9,-0.09709,6e-05,10.38229]
[1779069082749,51.63,76898.47,100.9,-0.09648,5e-05,10.33557]
[1779069086830,51.63,76902.79,100.9,-0.09624,5e-05,10.31738]
[1779069089852,51.63,76910.98,100.9,-0.09579,5e-05,10.28315]
[1779069090309,51.63,76912.77,100.9,-0.0957,5e-05,10.27571]
[1779069090337,51.63,76912.77,100.9,-0.0957,5e-05,10.27571]
[1779069092221,51.63,76922.72,100.9,-0.09512,5e-05,10.23019]
[1779069096537,51.63,76924.77,100.9,-0.09502,5e-05,10.22207]
[1779069096873,51.63,76924.77,100.9,-0.09502,5e-05,10.22207]
[1779069096939,51.63,76924.77,100.9,-0.09502,5e-05,10.22207]
[1779069096974,51.63,76924.64,100.9,-0.09503,5e-05,10.22271]
[1779069099542,51.63,76924.15,100.9,-0.09505,5e-05,10.22449]
[1779069101223,51.63,76923.93,100.9,-0.09506,5e-05,10.22512]
[1779069102037,51.63,76923.93,100.9,-0.09506,5e-05,10.22512]
[1779069102043,51.63,76923.93,100.9,-0.09506,5e-05,10.22512]
[1779069103680,51.63,76915.24,100.9,-0.09552,5e-05,10.26099]
[1779069105737,51.63,76908.28,100.9,-0.0959,5e-05,10.28954]
[1779069108885,51.63,76911.55,100.9,-0.09571,5e-05,10.27522]
[1779069108932,51.63,76911.16,100.9,-0.09573,5e-05,10.27662]
[1779069111852,51.63,76908.79,100.9,-0.09586,5e-05,10.28652]
[1779069112114,51.63,76908.79,100.9,-0.09586,5e-05,10.28652]
[1779069111954,51.63,76906.86,100.9,-0.09596,5e-05,10.29456]
[1779069112943,51.63,76906.86,100.9,-0.09596,5e-05,10.29456]
[1779069113042,51.63,76906.86,100.9,-0.09596,5e-05,10.29456]
[1779069119002,51.62,76901.25,100.9,-0.09625,5e-05,10.31601]
[1779069124216,51.62,76900.66,100.9,-0.09626,5e-05,10.31702]
[1779069128059,51.62,76900.22,100.9,-0.09627,5e-05,10.31798]
[1779069130067,51.61,76899.61,100.9,-0.0963,5e-05,10.31993]
[1779069130197,51.61,76899.61,100.9,-0.0963,5e-05,10.31993]
[1779069130239,51.61,76895.6,100.9,-0.09651,5e-05,10.33638]
[1779069133622,51.61,76883.97,100.9,-0.09714,6e-05,10.38393]
[1779069135847,51.61,76896.02,100.9,-0.09647,5e-05,10.33278]
[1779069136127,51.61,76901.04,100.9,-0.09619,5e-05,10.3115]
[1779069139148,51.61,76888.37,100.9,-0.09688,5e-05,10.36424]
[1779069144183,51.6,76884.57,100.9,-0.09708,6e-05,10.37954]
[1779069149218,51.6,76877.47,100.9,-0.09747,6e-05,10.40867]
[1779069152239,51.6,76887.95,100.9,-0.09685,5e-05,10.36015]
[1779069154825,51.6,76887.91,100.9,-0.09685,5e-05,10.36023]
[1779069154871,51.6,76888.49,100.9,-0.09682,5e-05,10.35764]
[1779069157557,51.6,76892.29,100.9,-0.0966,5e-05,10.34145]
[1779069157557,51.6,76892.29,100.9,-0.0966,5e-05,10.34145]
[1779069157567,51.6,76892.29,100.9,-0.0966,5e-05,10.34145]
[1779069157718,51.6,76892.29,100.9,-0.0966,5e-05,10.34145]
[1779069157990,51.6,76892.29,100.9,-0.0966,5e-05,10.34145]
[1779069158919,51.6,76910.64,100.9,-0.09559,5e-05,10.2641]
[1779069160183,51.6,76910.64,100.9,-0.09559,5e-05,10.2641]
[1779069159288,51.6,76924.73,100.9,-0.09483,5e-05,10.20545]
[1779069161986,51.6,76926.25,100.9,-0.09474,5e-05,10.19905]
[1779069167344,51.59,76918.8,100.9,-0.09514,5e-05,10.22906]
[1779069173386,51.59,76919.76,100.9,-0.09508,5e-05,10.22453]
[1779069176501,51.59,76921.11,100.9,-0.095,5e-05,10.21872]
[1779069177326,51.59,76924.62,100.9,-0.09481,5e-05,10.20404]
[1779069177572,51.59,76924.62,100.9,-0.09481,5e-05,10.20404]
[1779069178249,51.59,76924.62,100.9,-0.09481,5e-05,10.20404]
[1779069177638,51.59,76928.32,100.9,-0.09461,5e-05,10.1886]
[1779069179222,51.59,76928.32,100.9,-0.09461,5e-05,10.1886]
[1779069181858,51.59,76940.37,100.9,-0.09395,5e-05,10.1378]
[1779069182260,51.59,76940.37,100.9,-0.09395,5e-05,10.1378]
[1779069183277,51.59,76938.38,100.9,-0.09405,5e-05,10.14561]
[1779069183799,51.59,76938.38,100.9,-0.09405,5e-05,10.14561]
[1779069183866,51.59,76938.38,100.9,-0.09405,5e-05,10.14561]
[1779069187228,51.58,76940.45,100.9,-0.09393,5e-05,10.13633]
[1779069187258,51.58,76940.45,100.9,-0.09393,5e-05,10.13633]
[1779069190161,51.58,76938.41,100.9,-0.09403,5e-05,10.14413]
[1779069192129,51.58,76941.05,100.9,-0.09389,5e-05,10.13271]
[1779069192905,51.58,76940.94,100.9,-0.09389,5e-05,10.13272]
[1779069193868,51.58,76939.46,100.9,-0.09396,5e-05,10.13864]
[1779069195816,51.58,76936.61,100.9,-0.09411,5e-05,10.15023]
[1779069198316,51.58,76940.92,100.9,-0.09387,5e-05,10.13164]
[1779069202020,51.57,76943.71,100.9,-0.09371,5e-05,10.11941]
[1779069202048,51.57,76943.71,100.9,-0.09371,5e-05,10.11941]
[1779069202076,51.57,76942.74,100.9,-0.09376,5e-05,10.12303]
[1779069202590,51.57,76931.91,100.9,-0.09434,5e-05,10.16797]
[1779069207625,51.57,76921.9,100.9,-0.09488,5e-05,10.20942]
[1779069208644,51.57,76921.9,100.9,-0.09488,5e-05,10.20942]
[1779069211383,51.57,76922.52,100.9,-0.09485,5e-05,10.20656]
[1779069211675,51.57,76922.52,100.9,-0.09485,5e-05,10.20656]
[1779069211776,51.57,76922.8,100.9,-0.09479,5e-05,10.20088]
[1779069213444,51.57,76922.85,100.9,-0.09479,5e-05,10.20035]
[1779069213667,51.57,76922.64,100.9,-0.0948,5e-05,10.20117]
[1779069215509,51.57,76923.95,100.9,-0.09473,5e-05,10.19566]
[1779069215511,51.57,76923.95,100.9,-0.09473,5e-05,10.19566]
[1779069215902,51.57,76923.95,100.9,-0.09473,5e-05,10.19566]
[1779069215908,51.57,76923.95,100.9,-0.09473,5e-05,10.19566]
[1779069217989,51.57,76926.97,100.9,-0.09456,5e-05,10.18301]
[1779069218001,51.57,76926.97,100.9,-0.09456,5e-05,10.18301]
[1779069218233,51.57,76926.97,100.9,-0.09456,5e-05,10.18301]
[1779069218304,51.57,76933.45,100.9,-0.09421,5e-05,10.15607]
[1779069219220,51.57,76933.45,100.9,-0.09421,5e-05,10.15607]
[1779069224745,51.56,76942.95,100.9,-0.09368,5e-05,10.11523]
[1779069229780,51.56,76945.11,100.9,-0.09356,5e-05,10.10537]
[1779069234815,51.56,76945.2,100.9,-0.09354,5e-05,10.1041]
[1779069236207,51.56,76945.2,100.9,-0.09354,5e-05,10.1041]
[1779069240850,51.56,76944.15,100.9,-0.09358,5e-05,10.10758]
[1779069241558,51.56,76942.82,100.9,-0.09365,5e-05,10.11291]
[1779069246899,51.55,76942.96,100.9,-0.09363,5e-05,10.11123]
[1779069248058,51.55,76942.96,100.9,-0.09363,5e-05,10.11123]
[1779069248073,51.55,76942.96,100.9,-0.09363,5e-05,10.11123]
[1779069250056,51.55,76938.96,100.9,-0.09384,5e-05,10.12745]
[1779069250202,51.55,76938.96,100.9,-0.09384,5e-05,10.12745]
[1779069250691,51.55,76941.71,100.9,-0.09369,5e-05,10.11583]
[1779069254699,51.55,76953.14,100.9,-0.09307,5e-05,10.06777]
[1779069254711,51.55,76953.14,100.9,-0.09307,5e-05,10.06777]
[1779069256231,51.55,76952.17,100.9,-0.09312,5e-05,10.07166]
[1779069257200,51.55,76952.29,100.9,-0.09311,5e-05,10.07103]
[1779069259469,51.55,76936.98,100.9,-0.09393,5e-05,10.13395]
[1779069262181,51.55,76935.64,100.9,-0.09399,5e-05,10.13906]
[1779069262275,51.54,76938.78,100.9,-0.09382,5e-05,10.12579]
[1779069268048,51.55,76946.49,100.9,-0.09341,5e-05,10.09426]
[1779069269485,51.55,76946.79,100.9,-0.0934,5e-05,10.09311]
[1779069270860,51.55,76944.6,100.9,-0.09352,5e-05,10.10228]
[1779069272916,51.55,76945.3,100.9,-0.09345,5e-05,10.09536]
[1779069273083,51.55,76944.35,100.9,-0.0935,5e-05,10.09939]
[1779069274236,51.55,76944.35,100.9,-0.0935,5e-05,10.09939]
[1779069280134,51.54,76944.62,100.9,-0.09347,5e-05,10.09704]
[1779069285169,51.54,76945.83,100.9,-0.0934,5e-05,10.09119]
[1779069290204,51.54,76945.2,100.9,-0.09342,5e-05,10.09299]
[1779069295239,51.54,76945.12,100.9,-0.09341,5e-05,10.09251]
[1779069300274,51.53,76941.61,100.9,-0.09359,5e-05,10.10624]
[1779069305309,51.53,76950.37,100.9,-0.09311,5e-05,10.06911]
[1779069310344,51.53,76945.4,100.9,-0.09337,5e-05,10.08906]
[1779069315379,51.53,76944.21,100.9,-0.09342,5e-05,10.09325]
[1779069319531,51.52,76943.85,100.9,-0.09344,5e-05,10.09416]
[1779069323124,51.52,76932.53,100.9,-0.09404,5e-05,10.14055]
[1779069328470,51.52,76935.26,100.9,-0.09387,5e-05,10.12793]
[1779069333505,51.52,76947.61,100.9,-0.09317,5e-05,10.07159]
[1779069334524,51.52,76947.61,100.9,-0.09317,5e-05,10.07159]
[1779069335783,51.52,76947.71,100.9,-0.09316,5e-05,10.07106]
[1779069339076,51.51,76947.53,100.9,-0.09316,5e-05,10.07144]
[1779069341577,51.51,76950.14,100.9,-0.09302,5e-05,10.06026]
[1779069342398,51.51,76950.16,100.9,-0.09301,5e-05,10.05972]
[1779069342590,51.51,76950.16,100.9,-0.09301,5e-05,10.05972]
[1779069342748,51.51,76963.27,100.9,-0.09232,5e-05,10.0055]
[1779069344620,51.51,76972.56,100.9,-0.09182,5e-05,9.96667]
[1779069344731,51.51,76972.56,100.9,-0.09182,5e-05,9.96667]
[1779069346000,51.51,76974.16,100.9,-0.09173,5e-05,9.95988]
[1779069349681,51.51,76976.71,100.9,-0.09159,5e-05,9.94881]
[1779069349933,51.51,76976.71,100.9,-0.09159,5e-05,9.94881]
[1779069349943,51.51,76976.71,100.9,-0.09159,5e-05,9.94881]
[1779069349964,51.51,76976.71,100.9,-0.09159,5e-05,9.94881]
[1779069350074,51.51,76976.71,100.9,-0.09159,5e-05,9.94881]
[1779069350206,51.51,76976.71,100.9,-0.09159,5e-05,9.94881]
[1779069350306,51.51,76979.36,100.9,-0.09144,5e-05,9.93751]
[1779069350790,51.51,76979.36,100.9,-0.09144,5e-05,9.93751]
[1779069351045,51.51,76998.78,100.9,-0.09042,5e-05,9.85731]
[1779069351809,51.51,76998.78,100.9,-0.09042,5e-05,9.85731]
[1779069353321,51.51,77004.92,100.9,-0.0901,5e-05,9.83182]
[1779069354864,51.5,77006.15,100.9,-0.09003,5e-05,9.8265]
[1779069357832,51.5,77009.98,100.9,-0.08982,5e-05,9.80993]
[1779069360428,51.5,77009.55,100.9,-0.08983,5e-05,9.81113]
[1779069361819,51.5,77008.22,100.9,-0.08989,5e-05,9.8157]
[1779069361944,51.5,77008.22,100.9,-0.08989,5e-05,9.8157]
[1779069361952,51.5,77008.22,100.9,-0.08989,5e-05,9.8157]
[1779069362708,51.5,76991.49,100.9,-0.09076,5e-05,9.88408]
[1779069363891,51.5,76991.49,100.9,-0.09076,5e-05,9.88408]
[1779069364014,51.5,76991.49,100.9,-0.09076,5e-05,9.88408]
[1779069364115,51.49,76996.16,100.9,-0.09051,5e-05,9.86415]
[1779069365621,51.49,76998.02,100.9,-0.09041,5e-05,9.85651]
[1779069365729,51.49,77000.17,100.9,-0.0903,5e-05,9.84758]
[1779069367874,51.49,77006.13,100.9,-0.08998,5e-05,9.82277]
[1779069369735,51.49,77016.2,100.9,-0.08945,5e-05,9.78063]
[1779069370163,51.49,77016.2,100.9,-0.08945,5e-05,9.78063]
[1779069372763,51.49,77032.32,100.9,-0.08861,5e-05,9.71434]
[1779069374643,51.49,77028.85,100.9,-0.08878,5e-05,9.72825]
[1779069374707,51.49,77028.85,100.9,-0.08878,5e-05,9.72825]
[1779069374950,51.49,77028.85,100.9,-0.08878,5e-05,9.72825]
[1779069374959,51.49,77028.85,100.9,-0.08878,5e-05,9.72825]
[1779069375109,51.49,77028.85,100.9,-0.08878,5e-05,9.72825]
[1779069375208,51.49,77028.85,100.9,-0.08878,5e-05,9.72825]
[1779069375755,51.49,77034.74,100.9,-0.08848,5e-05,9.70409]
[1779069375939,51.49,77069.44,100.9,-0.08671,5e-05,9.56288]
[1779069377141,51.49,77069.44,100.9,-0.08671,5e-05,9.56288]
[1779069378342,51.49,77070.26,100.9,-0.08668,5e-05,9.56065]
[1779069380383,51.5,77069.94,100.9,-0.08671,5e-05,9.56319]
[1779069380510,51.5,77068.61,100.9,-0.08678,5e-05,9.56884]
[1779069380844,51.5,77069.05,100.9,-0.08676,5e-05,9.56706]
[1779069384180,51.49,77058.02,100.9,-0.08731,5e-05,9.6112]
[1779069384897,51.49,77058.02,100.9,-0.08731,5e-05,9.6112]
[1779069384898,51.49,77058.02,100.9,-0.08731,5e-05,9.6112]
[1779069384915,51.49,77077.9,100.9,-0.0863,5e-05,9.53063]
[1779069385683,51.49,77077.9,100.9,-0.0863,5e-05,9.53063]
[1779069385817,51.49,77077.9,100.9,-0.0863,5e-05,9.53063]
[1779069389757,51.49,77092.13,100.9,-0.08557,5e-05,9.47177]
[1779069390343,51.49,77092.13,100.9,-0.08557,5e-05,9.47177]
[1779069390410,51.49,77095.78,100.9,-0.08539,5e-05,9.45706]
[1779069394971,51.48,77098.22,100.9,-0.0852,5e-05,9.44046]
[1779069394976,51.48,77098.22,100.9,-0.0852,5e-05,9.44046]
[1779069395344,51.48,77098.22,100.9,-0.0852,5e-05,9.44046]
[1779069395413,51.48,77094.73,100.9,-0.08535,5e-05,9.45233]
[1779069395769,51.48,77094.73,100.9,-0.08535,5e-05,9.45233]
[1779069396170,51.48,77094.73,100.9,-0.08535,5e-05,9.45233]
[1779069402400,51.48,77085.8,100.9,-0.0858,5e-05,9.48852]
[1779069402479,51.48,77085.8,100.9,-0.0858,5e-05,9.48852]
[1779069402500,51.48,77088.71,100.9,-0.08565,5e-05,9.47673]
[1779069402590,51.48,77088.71,100.9,-0.08565,5e-05,9.47673]
[1779069405927,51.47,77102.32,100.9,-0.08494,5e-05,9.41916]
[1779069406678,51.46,77103.51,100.9,-0.08485,5e-05,9.41232]
[1779069412224,51.44,77105.0,100.9,-0.08471,5e-05,9.4004]
[1779069418106,51.43,77108.97,100.9,-0.08447,5e-05,9.3808]
[1779069423141,51.43,77103.74,100.9,-0.08472,5e-05,9.40111]
[1779069428176,51.43,77102.96,100.9,-0.08475,5e-05,9.40334]
[1779069433211,51.43,77108.24,100.9,-0.08448,5e-05,9.3813]
[1779069434320,51.43,77108.24,100.9,-0.08448,5e-05,9.3813]
[1779069440262,51.42,77119.08,100.9,-0.08393,5e-05,9.33701]
[1779069445297,51.42,77120.7,100.9,-0.08384,5e-05,9.33019]
[1779069447219,51.42,77121.77,100.9,-0.08379,5e-05,9.32585]
[1779069451768,51.42,77119.61,100.9,-0.08386,5e-05,9.33019]
[1779069457381,51.42,77119.93,100.9,-0.08384,5e-05,9.32869]
[1779069459373,51.42,77119.73,100.9,-0.08385,5e-05,9.32946]
[1779069460075,51.42,77120.05,100.9,-0.08384,5e-05,9.32815]
[1779069460259,51.42,77120.05,100.9,-0.08384,5e-05,9.32815]
[1779069462901,51.42,77118.08,100.9,-0.08393,5e-05,9.33599]
[1779069463462,51.42,77118.08,100.9,-0.08393,5e-05,9.33599]
[1779069465387,51.42,77106.13,100.9,-0.08453,5e-05,9.3839]
[1779069465905,51.42,77101.04,100.9,-0.08478,5e-05,9.40428]
[1779069471479,51.42,77102.24,100.9,-0.08471,5e-05,9.39863]
[1779069473529,51.42,77100.81,100.9,-0.08478,5e-05,9.40425]
[1779069480889,51.41,77096.53,100.9,-0.08498,5e-05,9.42015]
[1779069486597,51.41,77087.52,100.9,-0.08541,5e-05,9.45526]
[1779069491199,51.41,77082.06,100.9,-0.08568,5e-05,9.47659]
[1779069491224,51.41,77082.06,100.9,-0.08568,5e-05,9.47659]
[1779069491277,51.41,77082.74,100.9,-0.08564,5e-05,9.47331]
[1779069493251,51.41,77081.22,100.9,-0.08571,5e-05,9.47945]
[1779069493475,51.41,77081.22,100.9,-0.08571,5e-05,9.47945]
[1779069493538,51.41,77081.22,100.9,-0.08571,5e-05,9.47945]
[1779069493563,51.41,77079.86,100.9,-0.08578,5e-05,9.48497]
[1779069494697,51.4,77079.09,100.9,-0.08582,5e-05,9.48779]
[1779069495573,51.4,77079.09,100.9,-0.08582,5e-05,9.48779]
[1779069495586,51.4,77078.92,100.9,-0.08582,5e-05,9.4882]
[1779069501236,51.4,77080.95,100.9,-0.08572,5e-05,9.48]
[1779069501587,51.4,77080.95,100.9,-0.08572,5e-05,9.48]
[1779069506732,51.4,77082.74,100.9,-0.08563,5e-05,9.47287]
[1779069511767,51.4,77080.65,100.9,-0.08571,5e-05,9.47735]
[1779069513110,51.4,77080.65,100.9,-0.08571,5e-05,9.47735]
[1779069513591,51.4,77080.65,100.9,-0.08571,5e-05,9.47735]
[1779069513650,51.4,77077.36,100.9,-0.08587,5e-05,9.49067]
[1779069514721,51.4,77081.82,100.9,-0.08565,5e-05,9.47263]
[1779069520830,51.41,77087.64,100.9,-0.08536,5e-05,9.44946]
[1779069525865,51.41,77088.82,100.9,-0.0853,5e-05,9.44502]
[1779069530900,51.41,77087.01,100.9,-0.0854,5e-05,9.45259]
[1779069533348,51.41,77087.09,100.9,-0.0854,5e-05,9.45231]
[1779069534330,51.41,77087.12,100.9,-0.08539,5e-05,9.45228]
[1779069534428,51.41,77090.74,100.9,-0.08521,5e-05,9.43771]
[1779069535763,51.41,77094.93,100.9,-0.085,5e-05,9.42059]
[1779069536342,51.41,77094.93,100.9,-0.085,5e-05,9.42059]
[1779069536788,51.41,77091.7,100.9,-0.08516,5e-05,9.43371]
[1779069536992,51.41,77087.58,100.9,-0.08537,5e-05,9.45033]
[1779069538649,51.41,77087.58,100.9,-0.08537,5e-05,9.45033]
[1779069544280,51.41,77080.7,100.9,-0.08572,5e-05,9.47831]
[1779069548327,51.41,77084.62,100.9,-0.08552,5e-05,9.46248]
[1779069550578,51.41,77090.8,100.9,-0.08521,5e-05,9.43759]
[1779069550641,51.41,77091.4,100.9,-0.08518,5e-05,9.43527]
[1779069556076,51.4,77091.21,100.9,-0.08518,5e-05,9.43468]
[1779069561111,51.4,77088.68,100.9,-0.08529,5e-05,9.4437]
[1779069564311,51.4,77088.66,100.9,-0.08529,5e-05,9.44353]
[1779069564325,51.4,77088.66,100.9,-0.08529,5e-05,9.44353]
[1779069564411,51.4,77088.66,100.9,-0.08528,5e-05,9.44303]
[1779069565523,51.4,77088.66,100.9,-0.08528,5e-05,9.44303]
[1779069565578,51.4,77087.47,100.9,-0.08534,5e-05,9.44787]
[1779069566346,51.4,77087.47,100.9,-0.08534,5e-05,9.44787]
[1779069569320,51.4,77083.95,100.9,-0.08551,5e-05,9.46128]
[1779069569373,51.4,77082.74,100.9,-0.08557,5e-05,9.46589]
[1779069570431,51.4,77082.74,100.9,-0.08557,5e-05,9.46589]
[1779069575300,51.4,77077.93,100.9,-0.08577,5e-05,9.48115]
[1779069575774,51.4,77077.93,100.9,-0.08577,5e-05,9.48113]
[1779069580740,51.4,77073.78,100.9,-0.08598,5e-05,9.49779]
[1779069587298,51.39,77069.28,100.9,-0.0862,5e-05,9.51549]
[1779069592333,51.39,77067.85,100.9,-0.08627,5e-05,9.52087]
[1779069597369,51.39,77073.88,100.9,-0.08596,5e-05,9.49611]
[1779069600999,51.39,77075.86,100.9,-0.08586,5e-05,9.48791]
[1779069601031,51.39,77075.86,100.9,-0.08586,5e-05,9.48791]
[1779069605281,51.39,77074.38,100.9,-0.08593,5e-05,9.49374]
[1779069608873,51.39,77070.48,100.9,-0.08613,5e-05,9.50924]
[1779069614064,51.39,77066.58,100.9,-0.08632,5e-05,9.52452]
[1779069614204,51.39,77066.58,100.9,-0.08632,5e-05,9.52452]
[1779069620994,51.39,77064.97,100.9,-0.08639,5e-05,9.53016]
[1779069621648,51.39,77064.97,100.9,-0.08639,5e-05,9.53016]
[1779069625916,51.38,77069.42,100.9,-0.08616,5e-05,9.51168]
[1779069627970,51.38,77068.14,100.9,-0.08622,5e-05,9.5167]
[1779069631190,51.38,77063.66,100.9,-0.08644,5e-05,9.53458]
[1779069631430,51.38,77063.66,100.9,-0.08644,5e-05,9.53458]
[1779069632365,51.38,77062.32,100.9,-0.08648,5e-05,9.53579]
[1779069632712,51.38,77062.32,100.9,-0.08648,5e-05,9.53579]
[1779069633202,51.38,77061.21,100.9,-0.08653,5e-05,9.54018]
[1779069633573,51.38,77061.21,100.9,-0.08653,5e-05,9.54018]
[1779069634972,51.38,77059.03,100.9,-0.08664,5e-05,9.5488]
[1779069635251,51.38,77059.03,100.9,-0.08664,5e-05,9.5488]
[1779069635300,51.38,77059.03,100.9,-0.08664,5e-05,9.5488]
[1779069636243,51.38,77057.65,100.9,-0.08671,5e-05,9.55427]
[1779069637602,51.38,77057.93,100.9,-0.08669,5e-05,9.553]
[1779069639075,51.38,77056.31,100.9,-0.08677,5e-05,9.5593]
[1779069644705,51.38,77066.65,100.9,-0.08624,5e-05,9.51675]
[1779069648223,51.38,77058.43,100.9,-0.08665,5e-05,9.54985]
[1779069648523,51.38,77058.43,100.9,-0.08665,5e-05,9.54985]
[1779069649100,51.38,77057.06,100.9,-0.08672,5e-05,9.55529]
[1779069649346,51.38,77057.06,100.9,-0.08672,5e-05,9.55529]
[1779069649919,51.38,77055.98,100.9,-0.08678,5e-05,9.55955]
[1779069650032,51.38,77055.98,100.9,-0.08678,5e-05,9.55955]
[1779069652728,51.38,77046.54,100.9,-0.08725,5e-05,9.5976]
[1779069653922,51.37,77040.58,100.9,-0.08755,5e-05,9.62146]
[1779069657883,51.37,77035.76,100.9,-0.08779,5e-05,9.6404]
[1779069661361,51.37,77034.04,100.9,-0.08787,5e-05,9.64639]
[1779069661568,51.37,77033.43,100.9,-0.08789,5e-05,9.64862]
[1779069662365,51.37,77033.43,100.9,-0.08789,5e-05,9.64862]
[1779069663028,51.37,77032.11,100.9,-0.08796,5e-05,9.65399]
[1779069663081,51.37,77034.22,100.9,-0.08785,5e-05,9.64538]
[1779069666716,51.37,77035.17,100.9,-0.0878,5e-05,9.64126]
[1779069666734,51.37,77035.17,100.9,-0.0878,5e-05,9.64126]
[1779069666757,51.37,77037.99,100.9,-0.08765,5e-05,9.6293]
[1779069667105,51.37,77037.99,100.9,-0.08765,5e-05,9.6293]
[1779069669111,51.37,77022.86,100.9,-0.08843,5e-05,9.69106]
[1779069669115,51.37,77022.86,100.9,-0.08843,5e-05,9.69106]
[1779069675447,51.36,77017.76,100.9,-0.08869,5e-05,9.71153]
[1779069677488,51.36,77018.91,100.9,-0.08863,5e-05,9.70664]
[1779069677595,51.36,77018.91,100.9,-0.08863,5e-05,9.70664]
[1779069677697,51.36,77026.68,100.9,-0.08822,5e-05,9.67475]
[1779069678326,51.36,77026.68,100.9,-0.08822,5e-05,9.67475]
[1779069678350,51.36,77040.4,100.9,-0.08752,5e-05,9.61857]
[1779069679129,51.36,77040.4,100.9,-0.08752,5e-05,9.61857]
[1779069679131,51.36,77040.4,100.9,-0.08752,5e-05,9.61857]
[1779069679197,51.36,77040.4,100.9,-0.08752,5e-05,9.61857]
[1779069680629,51.36,77046.18,100.9,-0.08722,5e-05,9.59503]
[1779069682784,51.36,77044.97,100.9,-0.08728,5e-05,9.59964]
[1779069682916,51.36,77041.98,100.9,-0.08743,5e-05,9.61145]
[1779069684835,51.36,77038.41,100.9,-0.08761,5e-05,9.62559]
[1779069688130,51.36,77036.77,100.9,-0.08768,5e-05,9.63185]
[1779069688575,51.36,77036.77,100.9,-0.08768,5e-05,9.63185]
[1779069689156,51.36,77035.81,100.9,-0.08773,5e-05,9.63533]
[1779069690833,51.36,77030.2,100.9,-0.08801,5e-05,9.65798]
[1779069691331,51.36,77030.2,100.9,-0.08801,5e-05,9.65798]
[1779069697080,51.35,77026.73,100.9,-0.08814,5e-05,9.66629]
[1779069698945,51.35,77027.63,100.9,-0.08809,5e-05,9.66236]
[1779069699094,51.35,77026.46,100.9,-0.08815,5e-05,9.66688]
[1779069699838,51.35,77026.46,100.9,-0.08815,5e-05,9.66688]
[1779069699859,51.35,77026.46,100.9,-0.08815,5e-05,9.66688]
[1779069700101,51.35,77025.09,100.9,-0.08822,5e-05,9.67248]
[1779069701901,51.35,77026.57,100.9,-0.08814,5e-05,9.66618]
[1779069705274,51.35,77034.89,100.9,-0.0877,5e-05,9.63148]
[1779069706711,51.35,77036.02,100.9,-0.08764,5e-05,9.62647]
[1779069707261,51.35,77040.99,100.9,-0.08738,5e-05,9.60603]
[1779069707994,51.34,77041.18,100.9,-0.08737,5e-05,9.60509]
[1779069713193,51.34,77042.3,100.9,-0.0873,5e-05,9.59976]
[1779069718556,51.34,77042.0,100.9,-0.08731,5e-05,9.60038]
[1779069721963,51.34,77040.59,100.9,-0.08737,5e-05,9.60537]
[1779069722885,51.34,77042.14,100.9,-0.08729,5e-05,9.5989]
[1779069722899,51.34,77042.14,100.9,-0.08729,5e-05,9.5989]
[1779069722909,51.34,77042.14,100.9,-0.08729,5e-05,9.5989]
[1779069722946,51.34,77042.14,100.9,-0.08729,5e-05,9.5989]
[1779069728299,51.34,77056.58,100.9,-0.08655,5e-05,9.53963]
[1779069732327,51.34,77045.08,100.9,-0.08713,5e-05,9.58609]
[1779069733312,51.34,77045.08,100.9,-0.08713,5e-05,9.58609]
[1779069733704,51.34,77045.08,100.9,-0.08713,5e-05,9.58609]
[1779069734646,51.34,77046.02,100.9,-0.08708,5e-05,9.58212]
[1779069734745,51.34,77046.02,100.9,-0.08708,5e-05,9.58212]
[1779069740630,51.33,77055.0,100.9,-0.08662,5e-05,9.545]
[1779069740672,51.33,77055.0,100.9,-0.08662,5e-05,9.545]
[1779069740725,51.33,77055.0,100.9,-0.08662,5e-05,9.545]
[1779069740781,51.33,77055.0,100.9,-0.08662,5e-05,9.545]
[1779069741304,51.33,77055.25,100.9,-0.0866,5e-05,9.54391]
[1779069742180,51.33,77049.03,100.9,-0.08692,5e-05,9.56912]
[1779069742232,51.33,77049.03,100.9,-0.08692,5e-05,9.56912]
[1779069744659,51.33,77042.68,100.9,-0.08724,5e-05,9.59471]
[1779069747153,51.33,77042.88,100.9,-0.08723,5e-05,9.59344]
[1779069748336,51.33,77042.88,100.9,-0.08723,5e-05,9.59344]
[1779069748637,51.33,77042.88,100.9,-0.08723,5e-05,9.59344]
[1779069753766,51.33,77044.73,100.9,-0.08709,5e-05,9.58089]
[1779069759594,51.33,77051.12,100.9,-0.08676,5e-05,9.55432]
[1779069765558,51.33,77065.69,100.9,-0.08601,5e-05,9.49501]
[1779069766184,51.33,77065.69,100.9,-0.08601,5e-05,9.49501]
[1779069766383,51.33,77065.69,100.9,-0.08601,5e-05,9.49501]
[1779069766584,51.33,77065.69,100.9,-0.08601,5e-05,9.49501]
[1779069766733,51.33,77065.69,100.9,-0.08601,5e-05,9.49501]
[1779069769952,51.33,77078.92,100.9,-0.08535,5e-05,9.44166]
[1779069776685,51.33,77086.81,100.9,-0.08496,5e-05,9.41051]
[1779069777697,51.33,77091.69,100.9,-0.08472,5e-05,9.39096]
[1779069779878,51.33,77086.74,100.9,-0.08497,5e-05,9.41127]
[1779069783263,51.33,77090.2,100.9,-0.08481,5e-05,9.39787]
[1779069787722,51.33,77092.36,100.9,-0.08471,5e-05,9.38983]
[1779069791752,51.34,77092.6,100.9,-0.0847,5e-05,9.38956]
[1779069791836,51.34,77092.6,100.9,-0.0847,5e-05,9.38956]
[1779069791917,51.34,77093.54,100.9,-0.08466,5e-05,9.38594]
[1779069792912,51.34,77093.54,100.9,-0.08466,5e-05,9.38594]
[1779069796285,51.34,77094.23,100.9,-0.08462,5e-05,9.38276]
[1779069798278,51.33,77094.33,100.9,-0.08461,5e-05,9.38213]
[1779069800808,51.33,77106.61,100.9,-0.08399,5e-05,9.33239]
[1779069805189,51.33,77116.19,100.9,-0.08352,5e-05,9.29384]
[1779069805309,51.33,77116.19,100.9,-0.08352,5e-05,9.29384]
[1779069805370,51.33,77116.19,100.9,-0.08352,5e-05,9.29384]
[1779069805561,51.33,77116.19,100.9,-0.08352,5e-05,9.29384]
[1779069806114,51.33,77119.35,100.9,-0.08336,5e-05,9.28118]
[1779069807701,51.33,77122.84,100.9,-0.08319,5e-05,9.26722]
[1779069807718,51.33,77122.84,100.9,-0.08319,5e-05,9.26722]
[1779069807857,51.33,77124.47,100.9,-0.08311,5e-05,9.26076]
[1779069810445,51.33,77133.7,100.9,-0.08265,5e-05,9.22345]
[1779069811924,51.33,77125.63,100.9,-0.08305,5e-05,9.25562]
[1779069812431,51.33,77121.25,100.9,-0.08323,5e-05,9.26889]
[1779069815973,51.33,77133.27,100.9,-0.08263,5e-05,9.22007]
[1779069815976,51.33,77133.27,100.9,-0.08263,5e-05,9.22007]
[1779069819175,51.33,77134.84,100.9,-0.08255,5e-05,9.21341]
[1779069819178,51.33,77134.84,100.9,-0.08255,5e-05,9.21341]
[1779069824995,51.33,77135.69,100.9,-0.0825,5e-05,9.20922]
[1779069829538,51.32,77136.52,100.9,-0.08245,5e-05,9.20546]
[1779069835065,51.32,77135.12,100.9,-0.08251,5e-05,9.20995]
[1779069840100,51.32,77134.57,100.9,-0.08252,5e-05,9.21127]
[1779069845508,51.32,77139.49,100.9,-0.08228,5e-05,9.19088]
[1779069851177,51.31,77133.54,100.9,-0.08255,5e-05,9.21338]
[1779069857219,51.31,77131.51,100.9,-0.08264,5e-05,9.22033]
[1779069858765,51.31,77131.51,100.9,-0.08264,5e-05,9.22033]
[1779069858781,51.31,77131.51,100.9,-0.08264,5e-05,9.22033]
[1779069864268,51.31,77133.45,100.9,-0.08253,5e-05,9.21125]
[1779069869281,51.3,77133.98,100.9,-0.08249,5e-05,9.20847]
[1779069874338,51.3,77130.4,100.9,-0.08262,5e-05,9.21768]
[1779069880380,51.3,77130.81,100.9,-0.08259,5e-05,9.21506]
[1779069882794,51.3,77130.6,100.9,-0.0826,5e-05,9.21558]
[1779069883135,51.3,77130.69,100.9,-0.08259,5e-05,9.21507]
[1779069883222,51.3,77130.69,100.9,-0.08259,5e-05,9.21507]
[1779069884904,51.3,77123.07,100.9,-0.08297,5e-05,9.24542]
[1779069884958,51.3,77113.38,100.9,-0.08344,5e-05,9.28409]
[1779069887188,51.3,77105.93,100.9,-0.08381,5e-05,9.31401]
[1779069889623,51.29,77106.35,100.9,-0.08379,5e-05,9.31224]
[1779069889815,51.29,77106.35,100.9,-0.08379,5e-05,9.31224]
[1779069892726,51.29,77103.75,100.9,-0.08392,5e-05,9.32258]
[1779069894327,51.29,77107.82,100.9,-0.08371,5e-05,9.3061]
[1779069894386,51.29,77107.82,100.9,-0.08371,5e-05,9.3061]
[1779069894806,51.29,77109.83,100.9,-0.08361,5e-05,9.29799]
[1779069896046,51.29,77109.83,100.9,-0.08361,5e-05,9.29799]
[1779069899650,51.29,77114.06,100.9,-0.08339,5e-05,9.2799]
[1779069899734,51.29,77114.06,100.9,-0.08339,5e-05,9.2799]
[1779069901511,51.29,77114.35,100.9,-0.08337,5e-05,9.27824]
[1779069901560,51.29,77114.35,100.9,-0.08337,5e-05,9.27824]
[1779069906565,51.29,77115.23,100.9,-0.08331,5e-05,9.27326]
[1779069910554,51.28,77110.67,100.9,-0.08353,5e-05,9.29091]
[1779069915628,51.28,77112.53,100.9,-0.08342,5e-05,9.28206]
[1779069920663,51.28,77112.71,100.9,-0.0834,5e-05,9.28024]
[1779069923190,51.27,77111.09,100.9,-0.08347,5e-05,9.28634]
[1779069923221,51.27,77111.09,100.9,-0.08347,5e-05,9.28634]
[1779069924092,51.27,77111.09,100.9,-0.08347,5e-05,9.28634]
[1779069923684,51.27,77106.0,100.9,-0.08372,5e-05,9.30685]
[1779069926951,51.27,77098.07,100.9,-0.08412,5e-05,9.33877]
[1779069932765,51.27,77096.89,100.9,-0.08414,5e-05,9.33908]
[1779069933395,51.27,77096.89,100.9,-0.08414,5e-05,9.33908]
[1779069938794,51.27,77096.95,100.9,-0.08413,5e-05,9.33845]
[1779069943829,51.27,77097.08,100.9,-0.08412,5e-05,9.33756]
[1779069944222,51.27,77097.08,100.9,-0.08412,5e-05,9.33756]
[1779069944868,51.27,77097.08,100.9,-0.08412,5e-05,9.33756]
[1779069944873,51.27,77097.07,100.9,-0.08413,5e-05,9.33809]
[1779069947493,51.28,77096.86,100.9,-0.08415,5e-05,9.3399]
[1779069947577,51.28,77096.86,100.9,-0.08415,5e-05,9.3399]
[1779069947594,51.28,77096.86,100.9,-0.08415,5e-05,9.3399]
[1779069947635,51.28,77096.86,100.9,-0.08415,5e-05,9.3399]
[1779069947780,51.28,77096.86,100.9,-0.08415,5e-05,9.3399]
[1779069950175,51.28,77078.29,100.9,-0.08509,5e-05,9.4161]
[1779069955915,51.29,77075.75,100.9,-0.08525,5e-05,9.42843]
[1779069960952,51.29,77075.44,100.9,-0.08528,5e-05,9.43139]
[1779069962304,51.29,77075.97,100.9,-0.08526,5e-05,9.42959]
[1779069966007,51.3,77094.66,100.9,-0.08434,5e-05,9.35552]
[1779069966669,51.3,77094.66,100.9,-0.08434,5e-05,9.35552]
[1779069966796,51.3,77094.66,100.9,-0.08434,5e-05,9.35552]
[1779069966932,51.3,77094.66,100.9,-0.08434,5e-05,9.35552]
[1779069967324,51.3,77099.01,100.9,-0.08413,5e-05,9.33847]
[1779069967999,51.3,77104.39,100.9,-0.08387,5e-05,9.31705]
[1779069973034,51.3,77108.02,100.9,-0.0837,5e-05,9.30388]
[1779069978069,51.31,77107.84,100.9,-0.08373,5e-05,9.30606]
[1779069983104,51.31,77114.43,100.9,-0.08342,5e-05,9.28119]
[1779069988140,51.32,77109.39,100.9,-0.08369,5e-05,9.30305]
[1779069993184,51.32,77097.6,100.9,-0.08426,5e-05,9.34784]
[1779069998721,51.32,77096.4,100.9,-0.08433,5e-05,9.35357]
[1779070004261,51.33,77091.71,100.9,-0.08458,5e-05,9.37377]
[1779070009296,51.33,77092.07,100.9,-0.08457,5e-05,9.37316]
[1779070014331,51.33,77092.4,100.9,-0.08457,5e-05,9.37263]
[1779070019366,51.33,77095.91,100.9,-0.0844,5e-05,9.35929]
[1779070024404,51.34,77089.92,100.9,-0.08471,5e-05,9.38431]
[1779070029439,51.34,77089.89,100.9,-0.08472,5e-05,9.38511]
[1779070032878,51.34,77105.83,100.9,-0.08393,5e-05,9.3215]
[1779070038502,51.34,77110.42,100.9,-0.08372,5e-05,9.30435]
[1779070042672,51.35,77106.64,100.9,-0.08392,5e-05,9.32036]
[1779070042676,51.35,77106.64,100.9,-0.08392,5e-05,9.32036]
[1779070042678,51.35,77106.64,100.9,-0.08392,5e-05,9.32036]
[1779070042772,51.35,77102.29,100.9,-0.08414,5e-05,9.33838]
[1779070046792,51.35,77090.16,100.9,-0.08477,5e-05,9.38905]
[1779070049667,51.36,77091.47,100.9,-0.08471,5e-05,9.38419]
[1779070049807,51.36,77091.47,100.9,-0.08471,5e-05,9.38419]
[1779070049831,51.36,77091.47,100.9,-0.08471,5e-05,9.38419]
[1779070050499,51.36,77092.2,100.9,-0.08468,5e-05,9.38207]
[1779070051736,51.36,77102.57,100.9,-0.08417,5e-05,9.34073]
[1779070052762,51.36,77109.73,100.9,-0.08379,5e-05,9.30834]
[1779070053233,51.36,77108.8,100.9,-0.08384,5e-05,9.31261]
[1779070058235,51.37,77100.1,100.9,-0.08428,5e-05,9.34855]
[1779070063678,51.37,77100.63,100.9,-0.08428,5e-05,9.34792]
[1779070068713,51.37,77102.95,100.9,-0.08417,5e-05,9.33975]
[1779070073749,51.38,77102.72,100.9,-0.0842,5e-05,9.34182]
[1779070078783,51.38,77101.65,100.9,-0.08427,5e-05,9.34725]
[1779070083818,51.38,77101.32,100.9,-0.0843,5e-05,9.34972]
[1779070088890,51.39,77102.15,100.9,-0.08427,5e-05,9.34731]
[1779070089176,51.39,77102.15,100.9,-0.08427,5e-05,9.34731]
[1779070089213,51.39,77104.81,100.9,-0.08414,5e-05,9.33686]
[1779070090182,51.39,77130.64,100.9,-0.08286,5e-05,9.23329]
[1779070091386,51.39,77135.6,100.9,-0.08262,5e-05,9.2136]
[1779070093914,51.39,77136.99,100.9,-0.08256,5e-05,9.20839]
[1779070094597,51.39,77136.63,100.9,-0.08257,5e-05,9.21]
[1779070095057,51.39,77151.81,100.9,-0.08184,5e-05,9.14965]
[1779070095907,51.39,77164.51,100.9,-0.08122,5e-05,9.09943]
[1779070097271,51.39,77164.51,100.9,-0.08122,5e-05,9.09943]
[1779070101540,51.39,77167.32,100.9,-0.0811,5e-05,9.08979]
[1779070102147,51.4,77178.69,100.9,-0.08056,5e-05,9.04509]
[1779070102324,51.4,77178.69,100.9,-0.08056,5e-05,9.04509]
[1779070103266,51.4,77178.69,100.9,-0.08056,5e-05,9.04509]
[1779070108523,51.4,77176.23,100.9,-0.08071,5e-05,9.05729]
[1779070114690,51.41,77177.9,100.9,-0.08063,5e-05,9.04907]
[1779070116867,51.41,77178.13,100.9,-0.08062,5e-05,9.04896]
[1779070121093,51.42,77163.23,100.9,-0.08136,5e-05,9.10985]
[1779070126537,51.42,77152.98,100.9,-0.08187,5e-05,9.1516]
[1779070132170,51.43,77154.46,100.9,-0.08182,5e-05,9.14734]
[1779070137194,51.43,77159.49,100.9,-0.08159,5e-05,9.12834]
[1779070142240,51.43,77165.44,100.9,-0.08132,5e-05,9.10647]
[1779070146268,51.44,77180.37,100.9,-0.08062,5e-05,9.04871]
[1779070146908,51.44,77180.37,100.9,-0.08062,5e-05,9.04871]
[1779070151030,51.44,77171.82,100.9,-0.08105,5e-05,9.08408]
[1779070151052,51.44,77171.82,100.9,-0.08105,5e-05,9.08408]
[1779070151281,51.44,77171.82,100.9,-0.08105,5e-05,9.08408]
[1779070151390,51.44,77162.04,100.9,-0.08152,5e-05,9.1232]
[1779070151950,51.44,77162.04,100.9,-0.08152,5e-05,9.1232]
[1779070152180,51.44,77162.04,100.9,-0.08152,5e-05,9.1232]
[1779070152862,51.44,77152.71,100.9,-0.08198,5e-05,9.16055]
[1779070158195,51.45,77153.65,100.9,-0.08195,5e-05,9.15788]
[1779070161327,51.45,77154.16,100.9,-0.08193,5e-05,9.15653]
[1779070168075,51.45,77144.7,100.9,-0.08241,5e-05,9.19536]
[1779070173391,51.46,77134.98,100.9,-0.08286,5e-05,9.23078]
[1779070180506,51.46,77134.34,100.9,-0.0829,5e-05,9.23411]
[1779070185541,51.46,77135.41,100.9,-0.08285,5e-05,9.23031]
[1779070190577,51.46,77133.45,100.9,-0.08295,5e-05,9.23853]
[1779070195612,51.46,77135.85,100.9,-0.08284,5e-05,9.22935]
[1779070200647,51.46,77139.83,100.9,-0.08265,5e-05,9.21394]
[1779070205682,51.46,77136.31,100.9,-0.08283,5e-05,9.22846]
[1779070210790,51.47,77136.14,100.9,-0.08284,5e-05,9.22945]
[1779070216761,51.47,77128.56,100.9,-0.08322,5e-05,9.26008]
[1779070221795,51.47,77131.7,100.9,-0.08307,5e-05,9.24774]
[1779070226830,51.47,77133.22,100.9,-0.083,5e-05,9.24204]
[1779070229881,51.47,77133.59,100.9,-0.08298,5e-05,9.24068]
[1779070229917,51.47,77133.59,100.9,-0.08298,5e-05,9.24068]
[1779070230129,51.47,77133.59,100.9,-0.08298,5e-05,9.24068]
[1779070230167,51.47,77131.87,100.9,-0.08306,5e-05,9.24761]
[1779070230858,51.47,77117.65,100.9,-0.08377,5e-05,9.30481]
[1779070235111,51.47,77116.73,100.9,-0.08379,5e-05,9.30506]
[1779070235124,51.47,77116.73,100.9,-0.08379,5e-05,9.30506]
[1779070237954,51.47,77114.2,100.9,-0.08392,5e-05,9.31587]
[1779070238040,51.47,77114.2,100.9,-0.08392,5e-05,9.31587]
[1779070238361,51.47,77114.31,100.9,-0.08392,5e-05,9.31565]
[1779070240939,51.48,77102.22,100.9,-0.08454,5e-05,9.36558]
[1779070245975,51.48,77103.01,100.9,-0.08452,5e-05,9.36447]
[1779070248097,51.49,77103.26,100.9,-0.08452,5e-05,9.36389]
[1779070248119,51.49,77103.26,100.9,-0.08452,5e-05,9.36389]
[1779070248555,51.49,77102.94,100.9,-0.08454,5e-05,9.36559]
[1779070248646,51.49,77102.94,100.9,-0.08454,5e-05,9.36559]
[1779070251139,51.49,77115.11,100.9,-0.08395,5e-05,9.31809]
[1779070256078,51.5,77109.91,100.9,-0.08423,5e-05,9.34094]
[1779070261110,51.5,77102.17,100.9,-0.08464,5e-05,9.3741]
[1779070267125,51.51,77102.17,100.9,-0.08467,5e-05,9.37685]
[1779070272160,51.52,77112.26,100.9,-0.0842,5e-05,9.33831]
[1779070275916,51.52,77114.68,100.9,-0.08409,5e-05,9.32993]
[1779070276113,51.52,77114.68,100.9,-0.08409,5e-05,9.32993]
[1779070276188,51.52,77116.83,100.9,-0.08399,5e-05,9.32176]
[1779070281269,51.52,77121.27,100.9,-0.08377,5e-05,9.30377]
[1779070281270,51.52,77121.27,100.9,-0.08377,5e-05,9.30377]
[1779070286722,51.52,77115.95,100.9,-0.08403,5e-05,9.32485]
[1779070287380,51.52,77113.96,100.9,-0.08413,5e-05,9.33277]
[1779070292387,51.52,77106.81,100.9,-0.08446,5e-05,9.35804]
[1779070292430,51.52,77106.8,100.9,-0.08446,5e-05,9.35824]
[1779070294108,51.52,77099.33,100.9,-0.08484,5e-05,9.38866]
[1779070296702,51.53,77094.0,100.9,-0.08512,5e-05,9.41112]
[1779070297336,51.53,77082.72,100.9,-0.08569,5e-05,9.45689]
[1779070298217,51.53,77082.72,100.9,-0.08569,5e-05,9.45689]
[1779070300381,51.53,77074.77,100.9,-0.08609,5e-05,9.48943]
[1779070305387,51.53,77085.93,100.9,-0.08555,5e-05,9.44561]
[1779070305726,51.53,77086.63,100.9,-0.08551,5e-05,9.44307]
[1779070306726,51.54,77094.94,100.9,-0.0851,5e-05,9.40989]
[1779070307407,51.54,77103.19,100.9,-0.08469,5e-05,9.3768]
[1779070312442,51.54,77108.65,100.9,-0.08443,5e-05,9.35558]
[1779070317481,51.54,77107.34,100.9,-0.0845,5e-05,9.36161]
[1779070322473,51.54,77104.4,100.9,-0.08465,5e-05,9.37399]
[1779070322516,51.54,77100.77,100.9,-0.08484,5e-05,9.3887]
[1779070327551,51.55,77104.47,100.9,-0.08468,5e-05,9.37575]
[1779070332775,51.55,77102.74,100.9,-0.08478,5e-05,9.38418]
[1779070332948,51.55,77102.74,100.9,-0.08478,5e-05,9.38418]
[1779070333223,51.55,77102.77,100.9,-0.08479,5e-05,9.38478]
[1779070334770,51.56,77115.96,100.9,-0.08413,5e-05,9.33202]
[1779070336375,51.56,77115.96,100.9,-0.08413,5e-05,9.33202]
[1779070336439,51.56,77116.5,100.9,-0.08411,5e-05,9.33023]
[1779070341439,51.56,77126.1,100.9,-0.08363,5e-05,9.29166]
[1779070341657,51.56,77146.02,100.9,-0.08266,5e-05,9.21221]
[1779070343396,51.56,77146.02,100.9,-0.08266,5e-05,9.21221]
[1779070348820,51.56,77139.77,100.9,-0.08297,5e-05,9.23771]
[1779070353925,51.56,77134.4,100.9,-0.0832,5e-05,9.25512]
[1779070354178,51.56,77134.4,100.9,-0.0832,5e-05,9.25512]
[1779070354515,51.56,77152.92,100.9,-0.0823,5e-05,9.1815]
[1779070355344,51.56,77173.0,100.9,-0.08133,5e-05,9.10211]
[1779070356864,51.56,77174.77,100.9,-0.08124,5e-05,9.09537]
[1779070362830,51.56,77172.85,100.9,-0.08135,5e-05,9.10437]
[1779070362840,51.56,77172.85,100.9,-0.08135,5e-05,9.10437]
[1779070368802,51.57,77166.02,100.9,-0.0817,5e-05,9.13298]
[1779070370564,51.57,77165.62,100.9,-0.08173,5e-05,9.135]
[1779070375757,51.57,77166.07,100.9,-0.08172,5e-05,9.13423]
[1779070376746,51.57,77165.63,100.9,-0.08174,5e-05,9.13617]
[1779070378948,51.58,77166.75,100.9,-0.08169,5e-05,9.13231]
[1779070379125,51.58,77166.75,100.9,-0.08169,5e-05,9.13231]
[1779070380988,51.58,77163.56,100.9,-0.08185,5e-05,9.14533]
[1779070387313,51.58,77174.48,100.9,-0.08134,5e-05,9.1031]
[1779070389809,51.58,77163.08,100.9,-0.0819,5e-05,9.14894]
[1779070395242,51.58,77161.96,100.9,-0.08196,5e-05,9.15437]
[1779070395891,51.59,77162.18,100.9,-0.08195,5e-05,9.15367]
[1779070401522,51.59,77154.4,100.9,-0.08234,5e-05,9.18532]
[1779070407120,51.59,77152.12,100.9,-0.08246,5e-05,9.19525]
[1779070412155,51.59,77148.57,100.9,-0.08261,5e-05,9.20588]
[1779070417190,51.59,77146.93,100.9,-0.0827,5e-05,9.21289]
[1779070422225,51.59,77145.14,100.9,-0.08279,5e-05,9.22049]
[1779070427260,51.6,77138.07,100.9,-0.08314,5e-05,9.24898]
[1779070432295,51.6,77135.23,100.9,-0.08328,5e-05,9.26039]
[1779070437354,51.6,77136.01,100.9,-0.08324,5e-05,9.25735]
[1779070443374,51.6,77140.44,100.9,-0.08303,5e-05,9.23987]
[1779070448409,51.6,77146.45,100.9,-0.08274,5e-05,9.21628]
[1779070453444,51.6,77148.06,100.9,-0.08266,5e-05,9.21023]
[1779070458479,51.6,77150.14,100.9,-0.08257,5e-05,9.20239]
[1779070463515,51.6,77161.09,100.9,-0.08204,5e-05,9.15935]
[1779070468550,51.6,77160.06,100.9,-0.0821,5e-05,9.16425]
[1779070473591,51.61,77163.44,100.9,-0.08191,5e-05,9.14759]
[1779070478626,51.61,77154.13,100.9,-0.08237,5e-05,9.18532]
[1779070483663,51.61,77144.2,100.9,-0.08286,5e-05,9.22518]
[1779070484207,51.61,77144.2,100.9,-0.08286,5e-05,9.22518]
[1779070484222,51.61,77144.2,100.9,-0.08286,5e-05,9.22518]
[1779070484477,51.61,77144.2,100.9,-0.08286,5e-05,9.22518]
[1779070484668,51.61,77138.88,100.9,-0.08313,5e-05,9.24641]
[1779070486096,51.61,77135.45,100.9,-0.0833,5e-05,9.26035]
[1779070486100,51.61,77135.45,100.9,-0.0833,5e-05,9.26035]
[1779070488112,51.61,77126.29,100.9,-0.08375,5e-05,9.29737]
[1779070490363,51.61,77125.97,100.9,-0.08377,5e-05,9.29903]
[1779070491129,51.61,77126.72,100.9,-0.08374,5e-05,9.29623]
[1779070491729,51.61,77126.72,100.9,-0.08374,5e-05,9.29642]
[1779070493667,51.61,77126.92,100.9,-0.08373,5e-05,9.29562]
[1779070493736,51.62,77131.7,100.9,-0.0835,5e-05,9.27694]
[1779070498770,51.62,77128.85,100.9,-0.08364,5e-05,9.28823]
[1779070503955,51.61,77129.49,100.9,-0.08361,5e-05,9.28541]
[1779070504258,51.61,77129.49,100.9,-0.08361,5e-05,9.28541]
[1779070505791,51.61,77127.28,100.9,-0.08371,5e-05,9.29411]
[1779070510058,51.61,77131.75,100.9,-0.08349,5e-05,9.27599]
[1779070515283,51.61,77133.6,100.9,-0.0834,5e-05,9.26839]
[1779070520823,51.61,77134.01,100.9,-0.08337,5e-05,9.26652]
[1779070524234,51.61,77134.31,100.9,-0.08336,5e-05,9.26521]
[1779070524395,51.61,77134.31,100.9,-0.08336,5e-05,9.26521]
[1779070524428,51.61,77128.9,100.9,-0.08362,5e-05,9.28669]
[1779070524814,51.61,77128.9,100.9,-0.08362,5e-05,9.28669]
[1779070525217,51.61,77128.9,100.9,-0.08362,5e-05,9.28669]
[1779070526461,51.61,77124.68,100.9,-0.08383,5e-05,9.30371]
[1779070526532,51.61,77125.36,100.9,-0.0838,5e-05,9.30116]
[1779070531694,51.61,77124.56,100.9,-0.08384,5e-05,9.30409]
[1779070531739,51.61,77124.56,100.9,-0.08384,5e-05,9.30409]
[1779070532254,51.61,77123.8,100.9,-0.08384,5e-05,9.30283]
[1779070532663,51.61,77123.8,100.9,-0.08384,5e-05,9.30283]
[1779070533374,51.61,77125.75,100.9,-0.08374,5e-05,9.29495]
[1779070533478,51.61,77125.75,100.9,-0.08374,5e-05,9.29495]
[1779070533634,51.61,77125.75,100.9,-0.08374,5e-05,9.29495]
[1779070534710,51.61,77125.95,100.9,-0.08373,5e-05,9.29407]
[1779070534760,51.61,77122.32,100.9,-0.08391,5e-05,9.3085]
[1779070536659,51.61,77120.91,100.9,-0.08398,5e-05,9.31414]
[1779070536769,51.61,77121.05,100.9,-0.08398,5e-05,9.3139]
[1779070537727,51.61,77121.05,100.9,-0.08398,5e-05,9.3139]
[1779070537044,51.61,77121.08,100.9,-0.08398,5e-05,9.31378]
[1779070538307,51.61,77121.08,100.9,-0.08398,5e-05,9.31378]
[1779070538755,51.61,77119.94,100.9,-0.08403,5e-05,9.3184]
[1779070542956,51.61,77117.44,100.9,-0.08416,5e-05,9.32886]
[1779070543086,51.61,77117.26,100.9,-0.08417,5e-05,9.32973]
[1779070548121,51.61,77117.38,100.9,-0.08416,5e-05,9.32871]
[1779070553304,51.61,77117.6,100.9,-0.08414,5e-05,9.32743]
[1779070559198,51.61,77117.38,100.9,-0.08415,5e-05,9.3276]
[1779070564233,51.61,77118.22,100.9,-0.0841,5e-05,9.32387]
[1779070569268,51.61,77117.99,100.9,-0.08411,5e-05,9.32449]
[1779070574303,51.61,77113.63,100.9,-0.08432,5e-05,9.34164]
[1779070579338,51.6,77110.86,100.9,-0.08445,5e-05,9.35234]
[1779070584384,51.6,77110.08,100.9,-0.08449,5e-05,9.35514]
[1779070587529,51.6,77110.72,100.9,-0.08445,5e-05,9.35232]
[1779070587661,51.6,77110.72,100.9,-0.08445,5e-05,9.35232]
[1779070587727,51.6,77107.58,100.9,-0.08461,5e-05,9.36482]
[1779070589658,51.6,77106.7,100.9,-0.08465,5e-05,9.36853]
[1779070589754,51.6,77106.7,100.9,-0.08465,5e-05,9.36853]
[1779070589795,51.6,77104.48,100.9,-0.08477,5e-05,9.3776]
[1779070590172,51.6,77104.48,100.9,-0.08477,5e-05,9.3776]
[1779070590435,51.6,77088.36,100.9,-0.08558,5e-05,9.4428]
[1779070590898,51.6,77088.36,100.9,-0.08558,5e-05,9.4428]
[1779070591674,51.6,77088.36,100.9,-0.08558,5e-05,9.4428]
[1779070593880,51.61,77081.62,100.9,-0.0859,5e-05,9.46665]
[1779070597208,51.61,77080.47,100.9,-0.08596,5e-05,9.47207]
[1779070602024,51.61,77079.83,100.9,-0.08601,5e-05,9.47588]
[1779070603970,51.61,77080.96,100.9,-0.08596,5e-05,9.47181]
[1779070604495,51.61,77080.96,100.9,-0.08596,5e-05,9.47181]
[1779070604920,51.62,77079.9,100.9,-0.08602,5e-05,9.47632]
[1779070605259,51.62,77079.9,100.9,-0.08602,5e-05,9.47632]
[1779070605327,51.62,77079.9,100.9,-0.08602,5e-05,9.47632]
[1779070605589,51.62,77079.9,100.9,-0.08602,5e-05,9.47632]
[1779070606861,51.62,77077.03,100.9,-0.08617,5e-05,9.48837]
[1779070608887,51.62,77084.2,100.9,-0.08581,5e-05,9.45991]
[1779070608895,51.62,77084.2,100.9,-0.08581,5e-05,9.45991]
[1779070609484,51.62,77084.2,100.9,-0.08581,5e-05,9.45991]
[1779070614604,51.62,77085.22,100.9,-0.08578,5e-05,9.45744]
[1779070619639,51.63,77084.87,100.9,-0.08581,5e-05,9.46014]
[1779070624674,51.63,77083.3,100.9,-0.08591,5e-05,9.46766]
[1779070629726,51.63,77075.5,100.9,-0.08631,5e-05,9.49997]
[1779070629811,51.63,77075.5,100.9,-0.08631,5e-05,9.49997]
[1779070629841,51.63,77075.5,100.9,-0.08631,5e-05,9.49997]
[1779070630716,51.63,77061.05,100.9,-0.08705,5e-05,9.55868]
[1779070635766,51.63,77051.48,100.9,-0.08754,5e-05,9.59772]
[1779070640786,51.64,77048.59,100.9,-0.08769,5e-05,9.6096]
[1779070645821,51.64,77052.63,100.9,-0.08748,5e-05,9.59327]
[1779070650856,51.64,77046.29,100.9,-0.08781,5e-05,9.61908]
[1779070655892,51.64,77043.73,100.9,-0.0879,5e-05,9.62524]
[1779070660927,51.64,77049.96,100.9,-0.08758,5e-05,9.5999]
[1779070665962,51.64,77049.37,100.9,-0.08761,5e-05,9.60237]
[1779070669875,51.64,77038.74,100.9,-0.08816,5e-05,9.64541]
[1779070674968,51.63,77039.73,100.9,-0.08811,5e-05,9.64125]
[1779070680062,51.63,77033.15,100.9,-0.08844,5e-05,9.66769]
[1779070685097,51.63,77024.79,100.9,-0.08887,5e-05,9.70132]
[1779070690555,51.63,77019.02,100.9,-0.08916,5e-05,9.72415]
[1779070695775,51.63,77012.0,100.9,-0.08951,5e-05,9.75203]
[1779070701215,51.62,77011.64,100.9,-0.08951,5e-05,9.75197]
[1779070706841,51.62,77013.11,100.9,-0.08942,5e-05,9.74512]
[1779070709230,51.62,77024.88,100.9,-0.08881,5e-05,9.69654]
[1779070709859,51.62,77024.88,100.9,-0.08881,5e-05,9.69654]
[1779070715313,51.62,77026.95,100.9,-0.08866,5e-05,9.68319]
[1779070720348,51.62,77030.32,100.9,-0.08848,5e-05,9.66886]
[1779070729722,51.61,77029.96,100.9,-0.08849,5e-05,9.66999]
[1779070735453,51.61,77024.99,100.9,-0.08873,5e-05,9.68851]
[1779070740851,51.61,77024.98,100.9,-0.08872,5e-05,9.68794]
[1779070740864,51.61,77024.98,100.9,-0.08872,5e-05,9.68794]
[1779070746530,51.6,77032.89,100.9,-0.0883,5e-05,9.65477]
[1779070751565,51.6,77033.17,100.9,-0.08828,5e-05,9.6531]
[1779070754491,51.6,77036.96,100.9,-0.08808,5e-05,9.63746]
[1779070754928,51.6,77047.69,100.9,-0.08753,5e-05,9.59381]
[1779070756832,51.6,77059.11,100.9,-0.08695,5e-05,9.54756]
[1779070762643,51.6,77057.81,100.9,-0.08702,5e-05,9.55316]
[1779070767679,51.6,77055.87,100.9,-0.08712,5e-05,9.56128]
[1779070769023,51.6,77053.11,100.9,-0.08726,5e-05,9.5725]
[1779070770288,51.6,77054.33,100.9,-0.0872,5e-05,9.56758]
[1779070770534,51.6,77054.33,100.9,-0.0872,5e-05,9.56758]
[1779070771057,51.6,77057.16,100.9,-0.08706,5e-05,9.55616]
[1779070776742,51.6,77049.2,100.9,-0.08743,5e-05,9.58439]
[1779070781777,51.6,77057.12,100.9,-0.08703,5e-05,9.55247]
[1779070786812,51.61,77056.86,100.9,-0.08705,5e-05,9.55384]
[1779070791848,51.61,77048.58,100.9,-0.08747,5e-05,9.58758]
[1779070795969,51.61,77048.9,100.9,-0.08746,5e-05,9.58632]
[1779070795876,51.61,77037.28,100.9,-0.08805,5e-05,9.6335]
[1779070800416,51.61,77035.89,100.9,-0.08812,5e-05,9.63889]
[1779070801275,51.61,77035.89,100.9,-0.08812,5e-05,9.63889]
[1779070801764,51.61,77035.89,100.9,-0.08812,5e-05,9.63889]
[1779070807305,51.61,77041.97,100.9,-0.0878,5e-05,9.61393]
[1779070815009,51.6,77039.47,100.9,-0.08793,5e-05,9.62391]
[1779070815774,51.6,77039.47,100.9,-0.08793,5e-05,9.62391]
[1779070815822,51.6,77039.47,100.9,-0.08793,5e-05,9.62391]
[1779070816317,51.6,77030.9,100.9,-0.08837,5e-05,9.65871]
[1779070817670,51.6,77028.0,100.9,-0.08852,5e-05,9.67041]
[1779070823065,51.6,77030.85,100.9,-0.08836,5e-05,9.65819]
[1779070823918,51.6,77030.85,100.9,-0.08836,5e-05,9.65819]
[1779070829108,51.6,77023.53,100.9,-0.08873,5e-05,9.68731]
[1779070834142,51.6,77017.92,100.9,-0.08898,5e-05,9.70511]
[1779070836118,51.6,77017.92,100.9,-0.08898,5e-05,9.70511]
[1779070836302,51.6,77017.92,100.9,-0.08898,5e-05,9.70511]
[1779070836305,51.6,77017.92,100.9,-0.08898,5e-05,9.70511]
[1779070836412,51.6,77017.92,100.9,-0.08898,5e-05,9.70511]
[1779070836536,51.6,77017.92,100.9,-0.08898,5e-05,9.70511]
[1779070836732,51.6,77017.92,100.9,-0.08898,5e-05,9.70511]
[1779070837063,51.6,77017.92,100.9,-0.08898,5e-05,9.70511]
[1779070836915,51.6,77015.67,100.9,-0.08909,5e-05,9.71397]
[1779070837168,51.6,76996.91,100.9,-0.09007,5e-05,9.79063]
[1779070842553,51.6,76989.31,100.9,-0.09046,5e-05,9.82138]
[1779070842810,51.6,76989.31,100.9,-0.09046,5e-05,9.82138]
[1779070843236,51.59,76989.41,100.9,-0.09045,5e-05,9.82075]
[1779070848908,51.59,76993.89,100.9,-0.09021,5e-05,9.802]
[1779070848922,51.59,76993.1,100.9,-0.09025,5e-05,9.80508]
[1779070854867,51.59,76989.7,100.9,-0.09042,5e-05,9.81774]
[1779070854970,51.59,76988.39,100.9,-0.09048,5e-05,9.82244]
[1779070860331,51.59,76987.38,100.9,-0.09052,5e-05,9.82614]
[1779070865246,51.58,76989.45,100.9,-0.09041,5e-05,9.81733]
[1779070865737,51.58,76989.45,100.9,-0.09041,5e-05,9.81733]
[1779070866305,51.58,76988.76,100.9,-0.09045,5e-05,9.82003]
[1779070866757,51.58,76988.76,100.9,-0.09045,5e-05,9.82003]
[1779070866858,51.58,76988.33,100.9,-0.09047,5e-05,9.82172]
[1779070868822,51.58,76985.93,100.9,-0.09059,5e-05,9.83156]
[1779070868907,51.58,76986.01,100.9,-0.09058,5e-05,9.83058]
[1779070870214,51.58,76986.39,100.9,-0.09056,5e-05,9.82902]
[1779070875480,51.58,76996.63,100.9,-0.09002,5e-05,9.78679]
[1779070875549,51.58,76996.72,100.9,-0.09002,5e-05,9.78641]
[1779070882061,51.58,76998.56,100.9,-0.08991,5e-05,9.77785]
[1779070882341,51.58,76998.33,100.9,-0.08992,5e-05,9.77854]
[1779070882417,51.58,76998.33,100.9,-0.08992,5e-05,9.77854]
[1779070882708,51.58,76990.86,100.9,-0.0903,5e-05,9.80891]
[1779070883189,51.58,76990.86,100.9,-0.0903,5e-05,9.80891]
[1779070883764,51.58,76990.86,100.9,-0.0903,5e-05,9.80891]
[1779070884556,51.58,76979.28,100.9,-0.09091,5e-05,9.85631]
[1779070885843,51.58,76979.28,100.9,-0.09091,5e-05,9.85631]
[1779070891735,51.57,76976.41,100.9,-0.09105,5e-05,9.86741]
[1779070895974,51.57,76976.18,100.9,-0.09103,5e-05,9.86368]
[1779070896348,51.57,76974.54,100.9,-0.09111,5e-05,9.87029]
[1779070901618,51.57,76965.88,100.9,-0.09155,5e-05,9.90475]
[1779070903275,51.57,76970.7,100.9,-0.0913,5e-05,9.88472]
[1779070909674,51.56,76961.14,100.9,-0.09179,5e-05,9.92279]
[1779070910898,51.56,76961.14,100.9,-0.09179,5e-05,9.92279]
[1779070916723,51.56,76954.79,100.9,-0.0921,5e-05,9.94724]
[1779070919055,51.56,76954.27,100.9,-0.09213,5e-05,9.94913]
[1779070919123,51.56,76954.27,100.9,-0.09213,5e-05,9.94913]
[1779070919959,51.56,76954.3,100.9,-0.09212,5e-05,9.94874]
[1779070919983,51.56,76954.3,100.9,-0.09212,5e-05,9.94874]
[1779070920061,51.56,76947.9,100.9,-0.09246,5e-05,9.9749]
[1779070921758,51.56,76934.71,100.9,-0.09317,5e-05,10.02933]
[1779070922474,51.56,76934.71,100.9,-0.09317,5e-05,10.02933]
[1779070922482,51.56,76934.71,100.9,-0.09317,5e-05,10.02933]
[1779070922765,51.56,76929.63,100.9,-0.09344,5e-05,10.05025]
[1779070925872,51.56,76927.98,100.9,-0.09353,5e-05,10.05726]
[1779070929130,51.56,76927.32,100.9,-0.09357,5e-05,10.06023]
[1779070932418,51.56,76934.95,100.9,-0.09316,5e-05,10.02894]
[1779070932771,51.56,76934.95,100.9,-0.09316,5e-05,10.02894]
[1779070937872,51.56,76942.08,100.9,-0.09279,5e-05,10.00036]
[1779070938867,51.56,76942.08,100.9,-0.09279,5e-05,10.00036]
[1779070938981,51.56,76942.08,100.9,-0.09279,5e-05,10.00036]
[1779070939009,51.56,76942.08,100.9,-0.09279,5e-05,10.00036]
[1779070939069,51.56,76942.08,100.9,-0.09279,5e-05,10.00036]
[1779070939153,51.56,76942.39,100.9,-0.09277,5e-05,9.99923]
[1779070939401,51.56,76942.39,100.9,-0.09277,5e-05,9.99923]
[1779070941882,51.56,76945.46,100.9,-0.0926,5e-05,9.98585]
[1779070945513,51.56,76945.79,100.9,-0.09257,5e-05,9.98315]
[1779070947859,51.55,76949.2,100.9,-0.09238,5e-05,9.96839]
[1779070947895,51.55,76949.2,100.9,-0.09238,5e-05,9.96839]
[1779070951576,51.55,76962.58,100.9,-0.09165,5e-05,9.91214]
[1779070955356,51.55,76961.33,100.9,-0.09167,5e-05,9.91223]
[1779070961033,51.54,76965.91,100.9,-0.09142,5e-05,9.89206]
[1779070962954,51.54,76967.25,100.9,-0.09134,5e-05,9.88636]
[1779070965765,51.54,76968.3,100.9,-0.09128,5e-05,9.88154]
[1779070966660,51.54,76968.3,100.9,-0.09128,5e-05,9.88138]
[1779070972110,51.54,76969.01,100.9,-0.09123,5e-05,9.87754]
[1779070976143,51.54,76982.2,100.9,-0.09053,5e-05,9.82277]
[1779070976284,51.54,76982.2,100.9,-0.09053,5e-05,9.82277]
[1779070977853,51.54,76980.99,100.9,-0.09059,5e-05,9.82768]
[1779070982218,51.54,76980.51,100.9,-0.09061,5e-05,9.82939]
[1779070983361,51.54,76980.69,100.9,-0.0906,5e-05,9.82852]
[1779070987218,51.53,76980.62,100.9,-0.0906,5e-05,9.8286]
[1779070987388,51.53,76980.92,100.9,-0.09059,5e-05,9.82731]
[1779070987762,51.53,76980.92,100.9,-0.09059,5e-05,9.82731]
[1779070991597,51.53,76985.1,100.9,-0.09036,5e-05,9.80996]
[1779070991703,51.53,76985.1,100.9,-0.09036,5e-05,9.80996]
[1779070991777,51.53,76985.1,100.9,-0.09036,5e-05,9.80996]
[1779070992259,51.53,76974.59,100.9,-0.09092,5e-05,9.85309]
[1779070994879,51.53,76964.27,100.9,-0.09146,5e-05,9.8953]
[1779070996665,51.53,76964.09,100.9,-0.09146,5e-05,9.8957]
[1779071000406,51.53,76967.98,100.9,-0.09125,5e-05,9.87918]
[1779071001019,51.53,76967.98,100.9,-0.09125,5e-05,9.87918]
[1779071002323,51.53,76972.23,100.9,-0.09102,5e-05,9.86144]
[1779071002481,51.53,76972.23,100.9,-0.09102,5e-05,9.86144]
[1779071002530,51.53,76972.23,100.9,-0.09102,5e-05,9.86144]
[1779071008743,51.53,76972.32,100.9,-0.09101,5e-05,9.86037]
[1779071008806,51.53,76972.32,100.9,-0.09101,5e-05,9.86037]
[1779071009124,51.53,76972.32,100.9,-0.09101,5e-05,9.86037]
[1779071009279,51.53,76972.32,100.9,-0.09101,5e-05,9.86037]
[1779071009823,51.53,76972.72,100.9,-0.09099,5e-05,9.85849]
[1779071011735,51.53,76987.11,100.9,-0.09023,5e-05,9.79932]
[1779071016066,51.53,76988.15,100.9,-0.09014,5e-05,9.79085]
[1779071020885,51.53,76991.78,100.9,-0.08995,5e-05,9.77604]
[1779071020907,51.53,76991.78,100.9,-0.08995,5e-05,9.77604]
[1779071020982,51.53,77003.35,100.9,-0.08935,5e-05,9.72879]
[1779071026001,51.53,77010.69,100.9,-0.08896,5e-05,9.69846]
[1779071026012,51.53,77010.69,100.9,-0.08896,5e-05,9.69846]
[1779071026030,51.53,77011.48,100.9,-0.08892,5e-05,9.69504]
[1779071028973,51.53,77002.46,100.9,-0.08939,5e-05,9.73205]
[1779071035107,51.53,77002.44,100.9,-0.0894,5e-05,9.7327]
[1779071037278,51.53,77005.01,100.9,-0.08927,5e-05,9.72235]
[1779071038762,51.53,77001.22,100.9,-0.08947,5e-05,9.73812]
[1779071043366,51.53,76993.56,100.9,-0.08987,5e-05,9.76964]
[1779071043672,51.53,76993.56,100.9,-0.08987,5e-05,9.76964]
[1779071044687,51.53,76993.06,100.9,-0.0899,5e-05,9.77173]
[1779071046277,51.53,76991.91,100.9,-0.08996,5e-05,9.77645]
[1779071046868,51.53,76991.02,100.9,-0.09,5e-05,9.78009]
[1779071047189,51.53,76991.02,100.9,-0.09,5e-05,9.78009]
[1779071047265,51.53,76991.45,100.9,-0.08998,5e-05,9.77832]
[1779071053339,51.53,76990.56,100.9,-0.09001,5e-05,9.78094]
[1779071053694,51.52,76987.13,100.9,-0.09019,5e-05,9.79447]
[1779071054460,51.52,76987.13,100.9,-0.09019,5e-05,9.79447]
[1779071059563,51.52,76976.24,100.9,-0.09076,5e-05,9.8389]
[1779071062532,51.52,76973.57,100.9,-0.09089,5e-05,9.84955]
[1779071064314,51.52,76970.46,100.9,-0.09106,5e-05,9.86222]
[1779071068263,51.52,76967.66,100.9,-0.0912,5e-05,9.87316]
[1779071073191,51.52,76968.98,100.9,-0.09108,5e-05,9.86282]
[1779071075421,51.52,76982.82,100.9,-0.09035,5e-05,9.80565]
[1779071078375,51.52,76982.69,100.9,-0.09036,5e-05,9.80609]
[1779071079359,51.52,76981.49,100.9,-0.09042,5e-05,9.81097]
[1779071083629,51.52,76973.94,100.9,-0.09081,5e-05,9.84161]
[1779071084952,51.52,76973.64,100.9,-0.09083,5e-05,9.84273]
[1779071084965,51.52,76973.64,100.9,-0.09083,5e-05,9.84273]
[1779071085744,51.52,76973.62,100.9,-0.09083,5e-05,9.84271]
[1779071086154,51.52,76973.62,100.9,-0.09083,5e-05,9.84271]
[1779071086676,51.52,76973.59,100.9,-0.09083,5e-05,9.84273]
[1779071087238,51.52,76973.59,100.9,-0.09083,5e-05,9.84273]
[1779071091593,51.51,76974.94,100.9,-0.09075,5e-05,9.83687]
[1779071095495,51.51,76977.13,100.9,-0.09063,5e-05,9.82731]
[1779071095721,51.51,76977.13,100.9,-0.09063,5e-05,9.82731]
[1779071096941,51.51,76983.21,100.9,-0.09031,5e-05,9.80225]
[1779071102124,51.51,76984.22,100.9,-0.09025,5e-05,9.79781]
[1779071102229,51.51,76984.22,100.9,-0.09025,5e-05,9.79781]
[1779071108072,51.51,76984.08,100.9,-0.09025,5e-05,9.79795]
[1779071112227,51.51,76985.53,100.9,-0.09018,5e-05,9.79179]
[1779071112634,51.51,76984.05,100.9,-0.09025,5e-05,9.7978]
[1779071113043,51.51,76984.05,100.9,-0.09025,5e-05,9.7978]
[1779071113245,51.51,76984.05,100.9,-0.09025,5e-05,9.7978]
[1779071113326,51.51,76996.25,100.9,-0.08961,5e-05,9.74771]
[1779071114921,51.51,77004.09,100.9,-0.0892,5e-05,9.71564]
[1779071114926,51.51,77004.09,100.9,-0.0892,5e-05,9.71564]
[1779071119432,51.51,77003.64,100.9,-0.08923,5e-05,9.7177]
[1779071125191,51.51,76999.2,100.9,-0.08947,5e-05,9.7362]
[1779071128123,51.51,76998.35,100.9,-0.08951,5e-05,9.73974]
[1779071129921,51.51,76994.12,100.9,-0.08973,5e-05,9.75711]
[1779071130332,51.51,76994.12,100.9,-0.08973,5e-05,9.75711]
[1779071138282,51.51,76991.17,100.9,-0.08985,5e-05,9.76502]
[1779071142335,51.51,76985.96,100.9,-0.09013,5e-05,9.78639]
[1779071145978,51.51,76984.88,100.9,-0.09018,5e-05,9.79077]
[1779071147551,51.51,76983.85,100.9,-0.09024,5e-05,9.79496]
[1779071153399,51.51,76981.71,100.9,-0.09035,5e-05,9.80358]
[1779071158434,51.51,76982.8,100.9,-0.09029,5e-05,9.79891]
[1779071163469,51.51,76989.45,100.9,-0.08994,5e-05,9.77159]
[1779071164699,51.51,76989.45,100.9,-0.08994,5e-05,9.77159]
[1779071165461,51.51,76989.45,100.9,-0.08994,5e-05,9.77159]
[1779071168779,51.51,76997.58,100.9,-0.08952,5e-05,9.73855]
[1779071169866,51.51,77001.84,100.9,-0.0893,5e-05,9.72122]
[1779071170260,51.51,77001.84,100.9,-0.0893,5e-05,9.72122]
[1779071170468,51.51,77003.26,100.9,-0.08922,5e-05,9.71552]
[1779071170882,51.51,77003.26,100.9,-0.08922,5e-05,9.71552]
[1779071171304,51.51,77003.26,100.9,-0.08922,5e-05,9.71552]
[1779071174059,51.51,77006.48,100.9,-0.08905,5e-05,9.70212]
[1779071174157,51.51,77006.52,100.9,-0.08905,5e-05,9.7017]
[1779071179586,51.51,77006.13,100.9,-0.08908,5e-05,9.70391]
[1779071184621,51.51,77007.25,100.9,-0.08902,5e-05,9.69993]
[1779071189657,51.52,77008.05,100.9,-0.08899,5e-05,9.69731]
[1779071194692,51.52,77008.09,100.9,-0.08896,5e-05,9.69359]
[1779071199727,51.52,77009.19,100.9,-0.08891,5e-05,9.68975]
[1779071207783,51.52,77008.01,100.9,-0.08899,5e-05,9.69571]
[1779071211874,51.52,77011.36,100.9,-0.08882,5e-05,9.68246]
[1779071211975,51.52,77013.13,100.9,-0.08873,5e-05,9.67554]
[1779071214847,51.52,77013.09,100.9,-0.08873,5e-05,9.67562]
[1779071214906,51.52,77012.84,100.9,-0.08875,5e-05,9.67648]
[1779071220874,51.53,77015.37,100.9,-0.08863,5e-05,9.66719]
[1779071225909,51.53,77015.16,100.9,-0.08865,5e-05,9.6689]
[1779071230944,51.53,77014.04,100.9,-0.08872,5e-05,9.67426]
[1779071235979,51.53,77013.92,100.9,-0.08873,5e-05,9.67552]
[1779071241014,51.54,77011.82,100.9,-0.08885,5e-05,9.68478]
[1779071244773,51.54,77010.93,100.9,-0.0889,5e-05,9.68881]
[1779071244788,51.54,77010.93,100.9,-0.0889,5e-05,9.68881]
[1779071245181,51.54,77010.93,100.9,-0.0889,5e-05,9.68881]
[1779071245346,51.54,77010.93,100.9,-0.0889,5e-05,9.68881]
[1779071245469,51.54,77010.93,100.9,-0.0889,5e-05,9.68881]
[1779071245551,51.54,77014.38,100.9,-0.08872,5e-05,9.67486]
[1779071247912,51.54,77020.35,100.9,-0.08841,5e-05,9.65035]
[1779071247941,51.54,77020.35,100.9,-0.08841,5e-05,9.65035]
[1779071251619,51.54,77030.11,100.9,-0.08787,5e-05,9.60629]
[1779071259593,51.54,77027.34,100.9,-0.08802,5e-05,9.61757]
[1779071266075,51.54,77021.7,100.9,-0.08831,5e-05,9.6406]
[1779071270204,51.54,77014.9,100.9,-0.08866,5e-05,9.66811]
[1779071275253,51.54,77011.42,100.9,-0.08883,5e-05,9.68183]
[1779071280288,51.53,77014.04,100.9,-0.08869,5e-05,9.67078]
[1779071283855,51.53,77012.41,100.9,-0.08877,5e-05,9.67726]
[1779071284316,51.53,77010.56,100.9,-0.08887,5e-05,9.68474]
[1779071286823,51.53,77008.77,100.9,-0.08897,5e-05,9.69238]
[1779071287337,51.53,77008.53,100.9,-0.08898,5e-05,9.69353]
[1779071289872,51.53,77008.38,100.9,-0.08899,5e-05,9.69397]
[1779071290358,51.53,77008.47,100.9,-0.08898,5e-05,9.69352]
[1779071295396,51.54,77004.9,100.9,-0.08918,5e-05,9.70891]
[1779071300431,51.54,77004.32,100.9,-0.08922,5e-05,9.71201]
[1779071301883,51.54,77003.15,100.9,-0.08928,5e-05,9.71694]
[1779071302131,51.54,77003.15,100.9,-0.08928,5e-05,9.71694]
[1779071304884,51.54,76997.88,100.9,-0.08957,5e-05,9.7401]
[1779071305466,51.54,77000.55,100.9,-0.08943,5e-05,9.72929]
[1779071310501,51.54,77001.65,100.9,-0.08937,5e-05,9.72417]
[1779071310823,51.54,77001.65,100.9,-0.08937,5e-05,9.72417]
[1779071312515,51.54,77001.28,100.9,-0.08936,5e-05,9.72152]
[1779071316836,51.54,77001.08,100.9,-0.08937,5e-05,9.72284]
[1779071319814,51.55,77001.06,100.9,-0.08938,5e-05,9.7233]
[1779071320571,51.55,77000.5,100.9,-0.08941,5e-05,9.72571]
[1779071322134,51.55,76998.65,100.9,-0.0895,5e-05,9.73315]
[1779071322585,51.54,76987.94,100.9,-0.09006,5e-05,9.77685]
[1779071322911,51.54,76987.94,100.9,-0.09006,5e-05,9.77685]
[1779071323318,51.54,76987.94,100.9,-0.09006,5e-05,9.77685]
[1779071323592,51.54,76985.71,100.9,-0.09018,5e-05,9.78603]
[1779071325237,51.54,76985.69,100.9,-0.09018,5e-05,9.78589]
[1779071328064,51.54,76985.49,100.9,-0.09018,5e-05,9.78605]
[1779071333662,51.54,76983.89,100.9,-0.09025,5e-05,9.79122]
[1779071338697,51.53,76984.09,100.9,-0.09022,5e-05,9.7892]
[1779071343732,51.53,76982.74,100.9,-0.09028,5e-05,9.79354]
[1779071348767,51.53,76981.9,100.9,-0.09031,5e-05,9.79573]
[1779071353802,51.52,76980.78,100.9,-0.09035,5e-05,9.79908]
[1779071358837,51.52,76982.33,100.9,-0.09025,5e-05,9.79137]
[1779071363872,51.51,76982.24,100.9,-0.09024,5e-05,9.79043]
[1779071367190,51.51,76982.91,100.9,-0.0902,5e-05,9.78716]
[1779071368907,51.51,76999.55,100.9,-0.08932,5e-05,9.71823]
[1779071373942,51.51,76992.12,100.9,-0.08966,5e-05,9.74354]
[1779071378977,51.51,76999.26,100.9,-0.08928,5e-05,9.7135]
[1779071385019,51.5,76998.69,100.9,-0.0893,5e-05,9.71506]
[1779071391061,51.5,76998.44,100.9,-0.0893,5e-05,9.71525]
[1779071396166,51.5,76999.82,100.9,-0.08922,5e-05,9.70915]
[1779071400436,51.5,76999.33,100.9,-0.08925,5e-05,9.71076]
[1779071400695,51.5,76999.33,100.9,-0.08925,5e-05,9.71076]
[1779071401133,51.5,76990.73,100.9,-0.08969,5e-05,9.74601]
[1779071403841,51.5,76985.85,100.9,-0.08995,5e-05,9.76618]
[1779071404163,51.5,76984.24,100.9,-0.09003,5e-05,9.7726]
[1779071409198,51.5,76980.9,100.9,-0.0902,5e-05,9.78531]
[1779071411888,51.49,76974.32,100.9,-0.09054,5e-05,9.81189]
[1779071411925,51.49,76974.32,100.9,-0.09054,5e-05,9.81189]
[1779071412080,51.49,76974.32,100.9,-0.09054,5e-05,9.81189]
[1779071412219,51.49,76969.13,100.9,-0.09081,5e-05,9.83322]
[1779071416734,51.49,76960.98,100.9,-0.09124,5e-05,9.86657]
[1779071419628,51.49,76957.75,100.9,-0.09141,5e-05,9.87958]
[1779071425312,51.49,76956.58,100.9,-0.09146,5e-05,9.88357]
[1779071426427,51.49,76956.58,100.9,-0.09146,5e-05,9.88357]
[1779071432440,51.49,76955.5,100.9,-0.09147,5e-05,9.88307]
[1779071436662,51.49,76955.36,100.9,-0.09147,5e-05,9.88314]
[1779071440155,51.48,76954.81,100.9,-0.0915,5e-05,9.8848]
[1779071445453,51.48,76951.66,100.9,-0.09165,5e-05,9.89703]
[1779071447069,51.48,76950.66,100.9,-0.09171,5e-05,9.901]
[1779071447338,51.48,76950.66,100.9,-0.09171,5e-05,9.901]
[1779071451892,51.48,76954.99,100.9,-0.09147,5e-05,9.88238]
[1779071452028,51.48,76954.99,100.9,-0.09147,5e-05,9.88238]
[1779071453109,51.48,76956.32,100.9,-0.09139,5e-05,9.87675]
[1779071455111,51.48,76964.61,100.9,-0.09095,5e-05,9.84238]
[1779071460558,51.48,76966.1,100.9,-0.09087,5e-05,9.83584]
[1779071461399,51.48,76966.1,100.9,-0.09087,5e-05,9.83584]
[1779071461659,51.48,76966.1,100.9,-0.09087,5e-05,9.83584]
[1779071461672,51.48,76966.1,100.9,-0.09087,5e-05,9.83584]
[1779071462041,51.48,76967.38,100.9,-0.0908,5e-05,9.83052]
[1779071462217,51.48,76967.38,100.9,-0.0908,5e-05,9.83052]
[1779071467813,51.48,76970.39,100.9,-0.09064,5e-05,9.81796]
[1779071468371,51.48,76970.92,100.9,-0.09061,5e-05,9.81576]
[1779071468660,51.48,76970.92,100.9,-0.09061,5e-05,9.81576]
[1779071468750,51.48,76970.92,100.9,-0.09061,5e-05,9.81576]
[1779071468791,51.48,76982.64,100.9,-0.08999,5e-05,9.7676]
[1779071472914,51.48,76977.68,100.9,-0.09026,5e-05,9.78825]
[1779071475588,51.48,76976.01,100.9,-0.09035,5e-05,9.79516]
[1779071475877,51.48,76979.54,100.9,-0.09016,5e-05,9.78068]
[1779071481322,51.48,76990.88,100.9,-0.08957,5e-05,9.73459]
[1779071481762,51.48,76990.88,100.9,-0.08957,5e-05,9.73459]
[1779071481867,51.48,76990.75,100.9,-0.08958,5e-05,9.73522]
[1779071482728,51.48,76992.99,100.9,-0.08946,5e-05,9.7259]
[1779071486505,51.48,76993.33,100.9,-0.08944,5e-05,9.72411]
[1779071491791,51.48,76998.37,100.9,-0.08914,5e-05,9.69876]
[1779071496826,51.47,77002.04,100.9,-0.08894,5e-05,9.6834]
[1779071501861,51.47,77010.45,100.9,-0.0885,5e-05,9.64894]
[1779071503470,51.47,77010.45,100.9,-0.0885,5e-05,9.64894]
[1779071503652,51.47,77010.45,100.9,-0.0885,5e-05,9.64894]
[1779071503754,51.47,77010.17,100.9,-0.08852,5e-05,9.65008]
[1779071504120,51.47,77010.17,100.9,-0.08852,5e-05,9.65008]
[1779071504213,51.47,77004.42,100.9,-0.08882,5e-05,9.67377]
[1779071505915,51.47,76998.98,100.9,-0.0891,5e-05,9.69593]
[1779071506172,51.47,76998.98,100.9,-0.0891,5e-05,9.69593]
[1779071512129,51.47,76998.01,100.9,-0.08915,5e-05,9.69953]
[1779071517902,51.47,76991.76,100.9,-0.08947,5e-05,9.72465]
[1779071517974,51.47,76991.63,100.9,-0.08947,5e-05,9.72507]
[1779071523010,51.47,76984.46,100.9,-0.08985,5e-05,9.75501]
[1779071526635,51.47,76984.45,100.9,-0.08986,5e-05,9.7553]
[1779071528045,51.47,76963.9,100.9,-0.09094,5e-05,9.83986]
[1779071532497,51.47,76963.69,100.9,-0.09095,5e-05,9.84057]
[1779071537295,51.47,76975.57,100.9,-0.09032,5e-05,9.79163]
[1779071542405,51.47,76976.72,100.9,-0.09026,5e-05,9.78705]
[1779071548185,51.47,76978.42,100.9,-0.09018,5e-05,9.78022]
[1779071549533,51.47,76978.42,100.9,-0.09018,5e-05,9.78022]
[1779071554550,51.47,76972.7,100.9,-0.09044,5e-05,9.79956]
[1779071557731,51.47,76969.55,100.9,-0.09061,5e-05,9.81245]
[1779071563294,51.47,76972.67,100.9,-0.09044,5e-05,9.79937]
[1779071568328,51.47,76977.26,100.9,-0.0902,5e-05,9.78041]
[1779071573363,51.47,76975.27,100.9,-0.0903,5e-05,9.78851]
[1779071577820,51.47,76976.83,100.9,-0.09022,5e-05,9.78204]
[1779071577921,51.47,76976.97,100.9,-0.09021,5e-05,9.78145]
[1779071583433,51.47,76977.77,100.9,-0.09015,5e-05,9.77653]
[1779071588468,51.46,76972.4,100.9,-0.09041,5e-05,9.79716]
[1779071592811,51.46,76969.32,100.9,-0.09056,5e-05,9.80884]
[1779071592912,51.46,76969.15,100.9,-0.09057,5e-05,9.80921]
[1779071593083,51.46,76969.15,100.9,-0.09057,5e-05,9.80921]
[1779071594385,51.46,76967.35,100.9,-0.09066,5e-05,9.81654]
[1779071594903,51.46,76967.35,100.9,-0.09066,5e-05,9.81654]
[1779071596390,51.46,76970.73,100.9,-0.09048,5e-05,9.80249]
[1779071596652,51.46,76970.73,100.9,-0.09048,5e-05,9.80249]
[1779071600138,51.46,76970.19,100.9,-0.09051,5e-05,9.80452]
[1779071603139,51.46,76970.24,100.9,-0.09051,5e-05,9.80418]
[1779071608524,51.46,76971.02,100.9,-0.09046,5e-05,9.80082]
[1779071613840,51.46,76981.5,100.9,-0.08988,5e-05,9.75368]
[1779071613941,51.46,76981.44,100.9,-0.08988,5e-05,9.75397]
[1779071616173,51.46,76979.54,100.9,-0.08998,5e-05,9.76135]
[1779071619352,51.45,76979.17,100.9,-0.08999,5e-05,9.76219]
[1779071619714,51.45,76979.17,100.9,-0.08999,5e-05,9.76219]
[1779071619797,51.45,76979.17,100.9,-0.08999,5e-05,9.76219]
[1779071620709,51.45,76983.48,100.9,-0.08976,5e-05,9.74428]
[1779071622707,51.45,76999.59,100.9,-0.08891,5e-05,9.67782]
[1779071627745,51.45,76995.72,100.9,-0.08911,5e-05,9.69312]
[1779071633789,51.45,76996.29,100.9,-0.08907,5e-05,9.6902]
[1779071638824,51.45,76997.19,100.9,-0.08902,5e-05,9.68612]
[1779071643862,51.45,76992.42,100.9,-0.08926,5e-05,9.70523]
[1779071645487,51.45,76986.39,100.9,-0.08958,5e-05,9.72984]
[1779071645772,51.45,76986.39,100.9,-0.08958,5e-05,9.72984]
[1779071645779,51.45,76986.39,100.9,-0.08958,5e-05,9.72984]
[1779071645842,51.45,76986.39,100.9,-0.08958,5e-05,9.72984]
[1779071645873,51.45,76983.26,100.9,-0.08974,5e-05,9.74255]
[1779071646767,51.45,76983.26,100.9,-0.08974,5e-05,9.74255]
[1779071646886,51.45,76983.26,100.9,-0.08974,5e-05,9.74255]
[1779071646988,51.45,76971.39,100.9,-0.09036,5e-05,9.79139]
[1779071649860,51.44,76969.75,100.9,-0.09044,5e-05,9.79768]
[1779071649901,51.44,76969.92,100.9,-0.09043,5e-05,9.79675]
[1779071652639,51.44,76969.71,100.9,-0.09044,5e-05,9.79767]
[1779071653921,51.44,76969.91,100.9,-0.09043,5e-05,9.79687]
[1779071658969,51.44,76963.57,100.9,-0.09077,5e-05,9.82301]
[1779071664003,51.44,76963.8,100.9,-0.09076,5e-05,9.82201]
[1779071669038,51.44,76970.83,100.9,-0.09039,5e-05,9.79316]
[1779071671319,51.44,76969.98,100.9,-0.09043,5e-05,9.79668]
[1779071677094,51.44,76964.42,100.9,-0.09069,5e-05,9.81532]
[1779071682314,51.44,76960.64,100.9,-0.09089,5e-05,9.83076]
[1779071683941,51.44,76961.11,100.9,-0.09086,5e-05,9.82883]
[1779071689178,51.44,76959.46,100.9,-0.09095,5e-05,9.83546]
[1779071694213,51.44,76959.2,100.9,-0.09096,5e-05,9.83638]
[1779071699248,51.44,76958.71,100.9,-0.09099,5e-05,9.83826]
[1779071702936,51.44,76959.11,100.9,-0.09096,5e-05,9.83657]
[1779071706288,51.44,76951.94,100.9,-0.09134,5e-05,9.86594]
[1779071711346,51.44,76952.07,100.9,-0.09133,5e-05,9.86511]
[1779071715285,51.44,76950.57,100.9,-0.09141,5e-05,9.8711]
[1779071716394,51.44,76949.68,100.9,-0.09145,5e-05,9.87462]
[1779071716766,51.44,76949.68,100.9,-0.09145,5e-05,9.87462]
[1779071718958,51.44,76944.36,100.9,-0.09174,5e-05,9.89641]
[1779071720786,51.44,76943.15,100.9,-0.0918,5e-05,9.90129]
[1779071723743,51.44,76943.62,100.9,-0.09177,5e-05,9.89896]
[1779071727694,51.44,76939.0,100.9,-0.09201,5e-05,9.91753]
[1779071727826,51.44,76939.0,100.9,-0.09201,5e-05,9.91753]
[1779071728042,51.44,76939.0,100.9,-0.09201,5e-05,9.91753]
[1779071728097,51.44,76939.48,100.9,-0.09198,5e-05,9.91523]
[1779071728157,51.44,76939.48,100.9,-0.09198,5e-05,9.91523]
[1779071736407,51.43,76940.14,100.9,-0.09189,5e-05,9.90702]
[1779071741296,51.43,76936.87,100.9,-0.09206,5e-05,9.91967]
[1779071742930,51.43,76937.17,100.9,-0.09204,5e-05,9.91824]
[1779071745056,51.43,76938.28,100.9,-0.09198,5e-05,9.91328]
[1779071745059,51.43,76938.28,100.9,-0.09198,5e-05,9.91328]
[1779071745096,51.43,76938.28,100.9,-0.09198,5e-05,9.91328]
[1779071745632,51.43,76938.07,100.9,-0.09198,5e-05,9.91397]
[1779071745675,51.43,76938.07,100.9,-0.09198,5e-05,9.91397]
[1779071745746,51.43,76934.38,100.9,-0.09218,5e-05,9.92929]
[1779071746310,51.43,76934.38,100.9,-0.09218,5e-05,9.92929]
[1779071746591,51.43,76933.46,100.9,-0.09223,5e-05,9.93289]
[1779071748893,51.43,76932.54,100.9,-0.09228,5e-05,9.93649]
[1779071748914,51.43,76932.54,100.9,-0.09228,5e-05,9.93649]
[1779071748988,51.43,76929.6,100.9,-0.09243,5e-05,9.94845]
[1779071751265,51.43,76926.58,100.9,-0.09259,5e-05,9.96096]
[1779071751600,51.43,76926.58,100.9,-0.09259,5e-05,9.96096]
[1779071751626,51.43,76914.7,100.9,-0.09323,5e-05,10.01024]
[1779071753822,51.42,76909.21,100.9,-0.09353,5e-05,10.03294]
[1779071753835,51.42,76902.14,100.9,-0.09391,5e-05,10.06221]
[1779071754717,51.42,76902.14,100.9,-0.09391,5e-05,10.06221]
[1779071754718,51.42,76902.14,100.9,-0.09391,5e-05,10.06221]
[1779071754801,51.42,76902.14,100.9,-0.09391,5e-05,10.06221]
[1779071754803,51.42,76902.14,100.9,-0.09391,5e-05,10.06221]
[1779071754949,51.42,76902.14,100.9,-0.09391,5e-05,10.06221]
[1779071756223,51.42,76896.07,100.9,-0.09424,5e-05,10.08765]
[1779071757881,51.43,76893.75,100.9,-0.09437,5e-05,10.09736]
[1779071757899,51.43,76893.75,100.9,-0.09437,5e-05,10.09736]
[1779071757961,51.43,76893.75,100.9,-0.09437,5e-05,10.09736]
[1779071758480,51.43,76895.06,100.9,-0.0943,5e-05,10.09193]
[1779071760606,51.43,76901.38,100.9,-0.09395,5e-05,10.06572]
[1779071760612,51.43,76901.38,100.9,-0.09395,5e-05,10.06572]
[1779071760910,51.43,76901.38,100.9,-0.09395,5e-05,10.06572]
[1779071761094,51.43,76901.38,100.9,-0.09395,5e-05,10.06572]
[1779071761010,51.43,76901.25,100.9,-0.09396,5e-05,10.06634]
[1779071762162,51.43,76911.25,100.9,-0.09342,5e-05,10.02457]
[1779071765431,51.42,76908.45,100.9,-0.09357,5e-05,10.03585]
[1779071768514,51.42,76914.14,100.9,-0.09325,5e-05,10.01184]
[1779071768751,51.42,76914.94,100.9,-0.09321,5e-05,10.00841]
[1779071769903,51.42,76914.94,100.9,-0.09321,5e-05,10.00841]
[1779071769962,51.42,76916.02,100.9,-0.09315,5e-05,10.00358]
[1779071771167,51.42,76916.89,100.9,-0.0931,5e-05,9.99988]
[1779071776477,51.42,76909.26,100.9,-0.09351,5e-05,10.03121]
[1779071777128,51.42,76909.26,100.9,-0.09351,5e-05,10.03121]
[1779071779072,51.42,76903.91,100.9,-0.09379,5e-05,10.05317]
[1779071779110,51.42,76903.91,100.9,-0.09379,5e-05,10.05317]
[1779071779118,51.42,76903.16,100.9,-0.09383,5e-05,10.05613]
[1779071779376,51.42,76903.16,100.9,-0.09383,5e-05,10.05613]
[1779071780452,51.42,76900.24,100.9,-0.09399,5e-05,10.06837]
[1779071780616,51.42,76900.24,100.9,-0.09399,5e-05,10.06837]
[1779071780688,51.42,76900.24,100.9,-0.09399,5e-05,10.06837]
[1779071780752,51.42,76900.24,100.9,-0.09399,5e-05,10.06837]
[1779071780829,51.42,76900.24,100.9,-0.09399,5e-05,10.06837]
[1779071780908,51.42,76900.24,100.9,-0.09399,5e-05,10.06837]
[1779071780986,51.42,76900.24,100.9,-0.09399,5e-05,10.06837]
[1779071781030,51.42,76881.61,100.9,-0.09501,5e-05,10.14605]
[1779071781266,51.42,76881.61,100.9,-0.09501,5e-05,10.14605]
[1779071781430,51.42,76881.61,100.9,-0.09501,5e-05,10.14605]
[1779071781777,51.42,76881.61,100.9,-0.09501,5e-05,10.14605]
[1779071781790,51.42,76881.61,100.9,-0.09501,5e-05,10.14605]
[1779071781953,51.42,76881.61,100.9,-0.09501,5e-05,10.14605]
[1779071782075,51.42,76881.61,100.9,-0.09501,5e-05,10.14605]
[1779071782054,51.42,76864.91,100.9,-0.09593,6e-05,10.21614]
[1779071782859,51.42,76859.14,100.9,-0.09625,6e-05,10.24039]
[1779071783433,51.42,76859.14,100.9,-0.09625,6e-05,10.24039]
[1779071784330,51.42,76857.34,100.9,-0.09635,6e-05,10.24798]
[1779071784731,51.42,76857.34,100.9,-0.09635,6e-05,10.24798]
[1779071788012,51.42,76855.03,100.9,-0.09648,6e-05,10.25774]
[1779071788088,51.42,76852.54,100.9,-0.09661,6e-05,10.26821]
[1779071793936,51.42,76856.13,100.9,-0.09637,6e-05,10.24766]
[1779071798971,51.41,76856.43,100.9,-0.09634,6e-05,10.24548]
[1779071801161,51.41,76857.62,100.9,-0.09627,6e-05,10.24032]
[1779071811055,51.41,76858.51,100.9,-0.0962,6e-05,10.23489]
[1779071813469,51.41,76859.04,100.9,-0.09617,6e-05,10.23236]
[1779071814026,51.41,76859.04,100.9,-0.09617,6e-05,10.23236]
[1779071814075,51.41,76859.04,100.9,-0.09617,6e-05,10.23236]
[1779071819111,51.4,76863.21,100.9,-0.09592,6e-05,10.21411]
[1779071824146,51.4,76865.76,100.9,-0.09578,6e-05,10.20286]
[1779071825615,51.4,76866.58,100.9,-0.09573,6e-05,10.19932]
[1779071827984,51.4,76878.92,100.9,-0.09505,5e-05,10.14756]
[1779071828246,51.4,76882.41,100.9,-0.09486,5e-05,10.13296]
[1779071829330,51.4,76884.87,100.9,-0.09472,5e-05,10.1227]
[1779071829374,51.4,76884.87,100.9,-0.09472,5e-05,10.1227]
[1779071830121,51.4,76884.87,100.9,-0.09472,5e-05,10.1227]
[1779071834607,51.4,76884.98,100.9,-0.09472,5e-05,10.12231]
[1779071838271,51.4,76885.2,100.9,-0.09471,5e-05,10.1215]
[1779071844286,51.4,76883.43,100.9,-0.09481,5e-05,10.12904]
[1779071845680,51.4,76883.43,100.9,-0.09481,5e-05,10.12904]
[1779071851335,51.4,76883.93,100.9,-0.09475,5e-05,10.12279]
[1779071853484,51.4,76887.04,100.9,-0.09458,5e-05,10.10983]
[1779071854419,51.4,76888.92,100.9,-0.09448,5e-05,10.10203]
[1779071855564,51.4,76894.06,100.9,-0.0942,5e-05,10.08065]
[1779071857501,51.4,76889.65,100.9,-0.09444,5e-05,10.0992]
[1779071858419,51.4,76884.83,100.9,-0.0947,5e-05,10.11936]
[1779071859983,51.4,76884.42,100.9,-0.09472,5e-05,10.1211]
[1779071860317,51.4,76884.08,100.9,-0.09474,5e-05,10.12256]
[1779071861927,51.4,76883.19,100.9,-0.09479,5e-05,10.1263]
[1779071862430,51.4,76882.38,100.9,-0.09484,5e-05,10.12969]
[1779071863218,51.4,76882.38,100.9,-0.09484,5e-05,10.12969]
[1779071866196,51.4,76883.22,100.9,-0.09479,5e-05,10.12622]
[1779071872753,51.41,76893.47,100.9,-0.09424,5e-05,10.08396]
[1779071873359,51.41,76893.76,100.9,-0.09423,5e-05,10.08293]
[1779071873677,51.41,76893.76,100.9,-0.09423,5e-05,10.08293]
[1779071874677,51.41,76896.73,100.9,-0.09406,5e-05,10.07056]
[1779071880538,51.41,76895.6,100.9,-0.09413,5e-05,10.07602]
[1779071881285,51.41,76895.6,100.9,-0.09413,5e-05,10.07602]
[1779071882939,51.41,76892.66,100.9,-0.0943,5e-05,10.08836]
[1779071883304,51.41,76892.43,100.9,-0.09431,5e-05,10.08947]
[1779071884874,51.41,76893.69,100.9,-0.09424,5e-05,10.08422]
[1779071886121,51.41,76893.44,100.9,-0.09426,5e-05,10.08542]
[1779071891247,51.41,76883.17,100.9,-0.09482,5e-05,10.12844]
[1779071893913,51.41,76878.58,100.9,-0.09507,5e-05,10.14763]
[1779071894920,51.41,76869.6,100.9,-0.09556,6e-05,10.18516]
[1779071895985,51.41,76865.16,100.9,-0.09581,6e-05,10.20366]
[1779071900041,51.41,76865.7,100.9,-0.09577,6e-05,10.20107]
[1779071905715,51.41,76863.1,100.9,-0.09591,6e-05,10.2112]
[1779071906881,51.41,76863.1,100.9,-0.09591,6e-05,10.2112]
[1779071912764,51.41,76863.09,100.9,-0.09587,6e-05,10.20622]
[1779071917799,51.4,76860.02,100.9,-0.09603,6e-05,10.21852]
[1779071922834,51.4,76857.98,100.9,-0.09613,6e-05,10.22629]
[1779071926688,51.4,76851.3,100.9,-0.09649,6e-05,10.25382]
[1779071931899,51.4,76850.58,100.9,-0.09652,6e-05,10.2557]
[1779071932795,51.4,76850.58,100.9,-0.09652,6e-05,10.2557]
[1779071932854,51.4,76850.58,100.9,-0.09652,6e-05,10.2557]
[1779071933103,51.4,76850.58,100.9,-0.09652,6e-05,10.2557]
[1779071933302,51.4,76850.58,100.9,-0.09652,6e-05,10.2557]
[1779071933111,51.4,76843.38,100.9,-0.09692,6e-05,10.28575]
[1779071933326,51.4,76843.38,100.9,-0.09692,6e-05,10.28575]
[1779071933387,51.4,76843.38,100.9,-0.09692,6e-05,10.28575]
[1779071934197,51.4,76829.74,100.9,-0.09768,6e-05,10.34337]
[1779071934550,51.4,76829.74,100.9,-0.09768,6e-05,10.34337]
[1779071934918,51.4,76829.74,100.9,-0.09768,6e-05,10.34337]
[1779071934923,51.4,76829.2,100.9,-0.09771,6e-05,10.3458]
[1779071937895,51.4,76825.18,100.9,-0.09794,6e-05,10.36257]
[1779071937944,51.4,76825.02,100.9,-0.09794,6e-05,10.36314]
[1779071939480,51.4,76825.56,100.9,-0.09792,6e-05,10.36099]
[1779071939958,51.4,76826.28,100.9,-0.09787,6e-05,10.35785]
[1779071944993,51.39,76831.91,100.9,-0.09755,6e-05,10.33373]
[1779071946899,51.39,76831.31,100.9,-0.09759,6e-05,10.33619]
[1779071947449,51.39,76835.51,100.9,-0.09735,6e-05,10.31844]
[1779071948249,51.39,76835.51,100.9,-0.09735,6e-05,10.31844]
[1779071948583,51.39,76836.4,100.9,-0.0973,6e-05,10.3144]
[1779071948725,51.39,76836.4,100.9,-0.0973,6e-05,10.3144]
[1779071948907,51.39,76836.4,100.9,-0.0973,6e-05,10.3144]
[1779071948956,51.39,76836.4,100.9,-0.0973,6e-05,10.3144]
[1779071949325,51.39,76836.4,100.9,-0.0973,6e-05,10.3144]
[1779071949172,51.39,76825.65,100.9,-0.0979,6e-05,10.35963]
[1779071949366,51.39,76825.65,100.9,-0.0979,6e-05,10.35963]
[1779071949884,51.39,76825.65,100.9,-0.0979,6e-05,10.35963]
[1779071950046,51.39,76825.65,100.9,-0.0979,6e-05,10.35963]
[1779071950221,51.39,76825.65,100.9,-0.0979,6e-05,10.35963]
[1779071950275,51.39,76812.81,100.9,-0.09862,6e-05,10.41393]
[1779071950451,51.39,76812.81,100.9,-0.09862,6e-05,10.41393]
[1779071955984,51.39,76812.79,100.9,-0.09863,6e-05,10.41419]
[1779071960934,51.39,76816.33,100.9,-0.09843,6e-05,10.39944]
[1779071961025,51.39,76816.33,100.9,-0.09843,6e-05,10.39944]
[1779071961828,51.39,76820.74,100.9,-0.09818,6e-05,10.3809]
[1779071962032,51.39,76820.74,100.9,-0.09818,6e-05,10.3809]
[1779071962280,51.39,76820.74,100.9,-0.09818,6e-05,10.3809]
[1779071962114,51.4,76827.48,100.9,-0.0978,6e-05,10.35258]
[1779071963121,51.39,76827.91,100.9,-0.09778,6e-05,10.35042]
[1779071968156,51.39,76833.16,100.9,-0.09746,6e-05,10.32668]
[1779071973191,51.38,76835.8,100.9,-0.09726,6e-05,10.30987]
[1779071978226,51.38,76835.92,100.9,-0.09724,6e-05,10.30797]
[1779071981066,51.38,76833.88,100.9,-0.09734,6e-05,10.31601]
[1779071986283,51.37,76840.43,100.9,-0.09696,6e-05,10.28697]
[1779071986674,51.37,76840.43,100.9,-0.09696,6e-05,10.28697]
[1779071992324,51.37,76841.17,100.9,-0.0969,6e-05,10.28258]
[1779071995009,51.37,76846.74,100.9,-0.09659,6e-05,10.2588]
[1779071995848,51.37,76846.82,100.9,-0.09658,6e-05,10.2583]
[1779072001680,51.37,76848.69,100.9,-0.09647,6e-05,10.24969]
[1779072002676,51.37,76844.85,100.9,-0.09668,6e-05,10.26568]
[1779072002761,51.37,76843.82,100.9,-0.09673,6e-05,10.26984]
[1779072004409,51.37,76833.0,100.9,-0.09734,6e-05,10.31544]
[1779072005440,51.37,76833.0,100.9,-0.09734,6e-05,10.31544]
[1779072005506,51.37,76833.0,100.9,-0.09734,6e-05,10.31544]
[1779072005632,51.37,76833.0,100.9,-0.09734,6e-05,10.31544]
[1779072005780,51.37,76833.0,100.9,-0.09734,6e-05,10.31544]
[1779072006631,51.37,76829.86,100.9,-0.09751,6e-05,10.32866]
[1779072007035,51.37,76829.86,100.9,-0.09751,6e-05,10.32866]
[1779072010450,51.36,76817.29,100.9,-0.09821,6e-05,10.38131]
[1779072011713,51.36,76817.29,100.9,-0.09821,6e-05,10.38131]
[1779072011765,51.36,76817.29,100.9,-0.09821,6e-05,10.38131]
[1779072011951,51.36,76817.29,100.9,-0.09821,6e-05,10.38131]
[1779072011952,51.36,76817.29,100.9,-0.09821,6e-05,10.38131]
[1779072013192,51.36,76817.44,100.9,-0.0982,6e-05,10.38044]
[1779072013353,51.36,76817.44,100.9,-0.0982,6e-05,10.38044]
[1779072014178,51.36,76817.42,100.9,-0.0982,6e-05,10.3804]
[1779072014227,51.36,76817.42,100.9,-0.0982,6e-05,10.3804]
[1779072014292,51.36,76817.42,100.9,-0.0982,6e-05,10.3804]
[1779072014388,51.36,76816.62,100.9,-0.09825,6e-05,10.38391]
[1779072014483,51.36,76816.62,100.9,-0.09825,6e-05,10.38391]
[1779072015263,51.36,76816.62,100.9,-0.09825,6e-05,10.38391]
[1779072015319,51.36,76804.72,100.9,-0.09892,6e-05,10.43423]
[1779072015913,51.36,76804.72,100.9,-0.09892,6e-05,10.43423]
[1779072016442,51.36,76799.12,100.9,-0.09924,6e-05,10.4581]
[1779072018883,51.36,76797.03,100.9,-0.09936,6e-05,10.46695]
[1779072021294,51.36,76797.08,100.9,-0.09935,6e-05,10.46673]
[1779072022928,51.36,76802.76,100.9,-0.09903,6e-05,10.44268]
[1779072023063,51.36,76802.76,100.9,-0.09903,6e-05,10.44268]
[1779072023400,51.36,76802.76,100.9,-0.09903,6e-05,10.44268]
[1779072023774,51.36,76803.87,100.9,-0.09897,6e-05,10.43806]
[1779072023825,51.36,76803.87,100.9,-0.09897,6e-05,10.43806]
[1779072024969,51.36,76810.85,100.9,-0.09858,6e-05,10.40855]
[1779072029779,51.37,76810.87,100.9,-0.09858,6e-05,10.40889]
[1779072030276,51.37,76810.87,100.9,-0.09858,6e-05,10.40889]
[1779072036046,51.37,76812.28,100.9,-0.09847,6e-05,10.39923]
[1779072037155,51.37,76806.27,100.9,-0.09882,6e-05,10.42475]
[1779072037187,51.37,76806.27,100.9,-0.09882,6e-05,10.42475]
[1779072037511,51.37,76803.73,100.9,-0.09896,6e-05,10.43552]
[1779072038109,51.37,76803.73,100.9,-0.09896,6e-05,10.43552]
[1779072040060,51.37,76799.98,100.9,-0.09917,6e-05,10.45141]
[1779072042279,51.37,76799.96,100.9,-0.09917,6e-05,10.45148]
[1779072043285,51.37,76804.44,100.9,-0.09892,6e-05,10.43255]
[1779072043393,51.37,76804.44,100.9,-0.09892,6e-05,10.43255]
[1779072044289,51.37,76806.82,100.9,-0.09879,6e-05,10.42253]
[1779072044345,51.37,76806.82,100.9,-0.09879,6e-05,10.42253]
[1779072047376,51.37,76814.45,100.9,-0.09836,6e-05,10.39037]
[1779072049200,51.37,76815.91,100.9,-0.09828,6e-05,10.38449]
[1779072049859,51.37,76815.94,100.9,-0.09828,6e-05,10.38446]
[1779072049878,51.37,76804.11,100.9,-0.09894,6e-05,10.43444]
[1779072051014,51.37,76804.11,100.9,-0.09894,6e-05,10.43444]
[1779072051153,51.37,76792.87,100.9,-0.09958,6e-05,10.48198]
[1779072052112,51.37,76792.87,100.9,-0.09958,6e-05,10.48198]
[1779072052929,51.37,76790.53,100.9,-0.09971,6e-05,10.49183]
[1779072054374,51.37,76797.48,100.9,-0.09932,6e-05,10.46237]
[1779072055446,51.37,76796.66,100.9,-0.09936,6e-05,10.46581]
[1779072057730,51.37,76805.5,100.9,-0.09886,6e-05,10.42841]
[1779072058065,51.37,76805.5,100.9,-0.09886,6e-05,10.42841]
[1779072058118,51.37,76805.5,100.9,-0.09886,6e-05,10.42841]
[1779072060354,51.37,76810.45,100.9,-0.09859,6e-05,10.40753]
[1779072061156,51.37,76811.46,100.9,-0.09853,6e-05,10.40337]
[1779072064251,51.37,76817.28,100.9,-0.0982,6e-05,10.37903]
[1779072065711,51.37,76817.56,100.9,-0.09819,6e-05,10.37795]
[1779072065735,51.37,76817.56,100.9,-0.09819,6e-05,10.37795]
[1779072066943,51.37,76823.95,100.9,-0.09783,6e-05,10.35121]
[1779072072639,51.37,76825.81,100.9,-0.09774,6e-05,10.3441]
[1779072072828,51.37,76825.81,100.9,-0.09774,6e-05,10.3441]
[1779072072896,51.37,76826.44,100.9,-0.09771,6e-05,10.34159]
[1779072075333,51.37,76826.34,100.9,-0.09771,6e-05,10.34208]
[1779072075434,51.37,76827.17,100.9,-0.09766,6e-05,10.3385]
[1779072080952,51.38,76826.81,100.9,-0.09769,6e-05,10.34077]
[1779072085282,51.38,76817.83,100.9,-0.0982,6e-05,10.37907]
[1779072085792,51.38,76817.27,100.9,-0.09824,6e-05,10.38163]
[1779072091024,51.38,76821.09,100.9,-0.098,6e-05,10.36175]
[1779072096059,51.38,76820.26,100.9,-0.09805,6e-05,10.36586]
[1779072101094,51.38,76822.83,100.9,-0.09791,6e-05,10.35552]
[1779072105068,51.38,76823.73,100.9,-0.09787,6e-05,10.35205]
[1779072105122,51.38,76823.73,100.9,-0.09787,6e-05,10.35205]
[1779072110158,51.39,76823.38,100.9,-0.09789,6e-05,10.35415]
[1779072110832,51.39,76823.38,100.9,-0.09789,6e-05,10.35415]
[1779072113248,51.39,76824.21,100.9,-0.09785,6e-05,10.35086]
[1779072113539,51.39,76824.72,100.9,-0.09782,6e-05,10.34882]
[1779072113548,51.39,76824.72,100.9,-0.09782,6e-05,10.34882]
[1779072113593,51.39,76824.72,100.9,-0.09782,6e-05,10.34882]
[1779072113714,51.39,76824.72,100.9,-0.09782,6e-05,10.34882]
[1779072113911,51.39,76824.72,100.9,-0.09782,6e-05,10.34882]
[1779072114185,51.39,76808.08,100.9,-0.09876,6e-05,10.41915]
[1779072115192,51.39,76797.31,100.9,-0.09937,6e-05,10.46469]
[1779072118213,51.39,76809.18,100.9,-0.0987,6e-05,10.41438]
[1779072120813,51.39,76809.47,100.9,-0.09868,6e-05,10.41319]
[1779072121973,51.39,76809.98,100.9,-0.09865,6e-05,10.41105]
[1779072125231,51.39,76798.47,100.9,-0.0993,6e-05,10.45966]
[1779072130297,51.39,76800.86,100.9,-0.09916,6e-05,10.44932]
[1779072131230,51.39,76800.86,100.9,-0.09916,6e-05,10.44932]
[1779072133272,51.39,76803.48,100.9,-0.09902,6e-05,10.4382]
[1779072138353,51.39,76803.7,100.9,-0.099,6e-05,10.43725]
[1779072143388,51.39,76804.72,100.9,-0.09895,6e-05,10.43295]
[1779072145125,51.39,76803.62,100.9,-0.09901,6e-05,10.43761]
[1779072145763,51.39,76805.9,100.9,-0.09888,6e-05,10.42798]
[1779072147469,51.39,76806.95,100.9,-0.09882,6e-05,10.42356]
[1779072152518,51.39,76804.78,100.9,-0.09891,6e-05,10.42857]
[1779072158021,51.39,76806.78,100.9,-0.0988,6e-05,10.42028]
[1779072162970,51.39,76807.11,100.9,-0.09878,6e-05,10.41903]
[1779072167006,51.39,76808.44,100.9,-0.09871,6e-05,10.41355]
[1779072168224,51.39,76808.89,100.9,-0.09868,6e-05,10.41169]
[1779072171362,51.39,76808.65,100.9,-0.0987,6e-05,10.41279]
[1779072171754,51.39,76811.55,100.9,-0.09854,6e-05,10.40064]
[1779072171766,51.39,76811.55,100.9,-0.09854,6e-05,10.40064]
[1779072174124,51.39,76811.54,100.9,-0.09854,6e-05,10.40075]
[1779072180357,51.39,76811.37,100.9,-0.09855,6e-05,10.4018]
[1779072184758,51.39,76811.09,100.9,-0.09857,6e-05,10.40322]
[1779072185806,51.39,76811.27,100.9,-0.09856,6e-05,10.40251]
[1779072186494,51.39,76811.27,100.9,-0.09856,6e-05,10.40251]
[1779072187775,51.39,76811.26,100.9,-0.09856,6e-05,10.40264]
[1779072190409,51.39,76811.41,100.9,-0.09856,6e-05,10.4021]
[1779072192843,51.39,76812.77,100.9,-0.09848,6e-05,10.39656]
[1779072193031,51.39,76814.04,100.9,-0.09841,6e-05,10.3912]
[1779072193785,51.39,76814.04,100.9,-0.09841,6e-05,10.3912]
[1779072199789,51.39,76817.86,100.9,-0.09818,6e-05,10.37398]
[1779072204824,51.39,76818.15,100.9,-0.09815,6e-05,10.372]
[1779072209859,51.38,76818.14,100.9,-0.09814,6e-05,10.37128]
[1779072215435,51.38,76818.1,100.9,-0.09811,6e-05,10.36677]
[1779072215471,51.38,76818.62,100.9,-0.09807,6e-05,10.36414]
[1779072220936,51.38,76818.42,100.9,-0.09809,6e-05,10.3654]
[1779072224889,51.38,76818.42,100.9,-0.09809,6e-05,10.36566]
[1779072224964,51.38,76819.32,100.9,-0.09804,6e-05,10.36195]
[1779072229999,51.38,76814.56,100.9,-0.0983,6e-05,10.38124]
[1779072235034,51.38,76814.64,100.9,-0.09829,6e-05,10.38004]
[1779072240057,51.38,76818.93,100.9,-0.09804,6e-05,10.36128]
[1779072245538,51.37,76823.23,100.9,-0.09778,6e-05,10.34244]
[1779072251147,51.37,76825.36,100.9,-0.09766,6e-05,10.33268]
[1779072252248,51.37,76825.36,100.9,-0.09766,6e-05,10.33268]
[1779072252301,51.37,76826.05,100.9,-0.09761,6e-05,10.32956]
[1779072253476,51.37,76826.05,100.9,-0.09761,6e-05,10.32956]
[1779072255642,51.37,76830.16,100.9,-0.09738,6e-05,10.31189]
[1779072266645,51.36,76829.75,100.9,-0.09736,6e-05,10.31039]
[1779072271661,51.35,76834.41,100.9,-0.09707,6e-05,10.2887]
[1779072277406,51.35,76834.37,100.9,-0.09702,6e-05,10.28299]
[1779072286394,51.34,76828.75,100.9,-0.0973,6e-05,10.30364]
[1779072286699,51.34,76828.75,100.9,-0.0973,6e-05,10.30364]
[1779072290985,51.34,76828.65,100.9,-0.09729,6e-05,10.30288]
[1779072296464,51.33,76830.16,100.9,-0.09718,6e-05,10.29482]
[1779072301672,51.33,76835.72,100.9,-0.09686,6e-05,10.27036]
[1779072302552,51.33,76837.56,100.9,-0.09675,6e-05,10.26238]
[1779072306890,51.32,76834.84,100.9,-0.09689,6e-05,10.27264]
[1779072308160,51.32,76834.28,100.9,-0.09692,6e-05,10.27477]
[1779072308548,51.32,76834.72,100.9,-0.09689,6e-05,10.27269]
[1779072310380,51.32,76835.19,100.9,-0.09686,6e-05,10.27075]
[1779072310562,51.32,76839.75,100.9,-0.09661,6e-05,10.2516]
[1779072313844,51.32,76841.19,100.9,-0.09652,6e-05,10.24506]
[1779072314206,51.32,76841.19,100.9,-0.09652,6e-05,10.24506]
[1779072314368,51.32,76841.19,100.9,-0.09652,6e-05,10.24506]
[1779072314616,51.32,76839.3,100.9,-0.09663,6e-05,10.25284]
[1779072315138,51.32,76839.3,100.9,-0.09663,6e-05,10.25284]
[1779072315912,51.32,76838.35,100.9,-0.09668,6e-05,10.25689]
[1779072316605,51.32,76837.0,100.9,-0.09675,6e-05,10.26238]
[1779072319599,51.32,76837.36,100.9,-0.09673,6e-05,10.26048]
[1779072320987,51.32,76834.48,100.9,-0.09688,6e-05,10.27222]
[1779072321868,51.32,76832.6,100.9,-0.09698,6e-05,10.27992]
[1779072327682,51.31,76831.47,100.9,-0.09703,6e-05,10.28333]
[1779072330841,51.31,76832.09,100.9,-0.09699,6e-05,10.28002]
[1779072331713,51.31,76829.69,100.9,-0.09709,6e-05,10.28591]
[1779072334890,51.31,76827.46,100.9,-0.09721,6e-05,10.29526]
[1779072335369,51.31,76827.46,100.9,-0.09721,6e-05,10.29526]
[1779072335741,51.31,76831.73,100.9,-0.09698,6e-05,10.2775]
[1779072340776,51.31,76830.77,100.9,-0.09704,6e-05,10.28276]
[1779072342051,51.31,76830.77,100.9,-0.09704,6e-05,10.28276]
[1779072347828,51.32,76830.95,100.9,-0.09706,6e-05,10.28365]
[1779072352862,51.32,76826.26,100.9,-0.09733,6e-05,10.30446]
[1779072354443,51.32,76826.26,100.9,-0.09733,6e-05,10.30446]
[1779072359911,51.33,76826.4,100.9,-0.09734,6e-05,10.30512]
[1779072365379,51.33,76827.49,100.9,-0.09729,6e-05,10.30121]
[1779072365607,51.33,76828.45,100.9,-0.09724,6e-05,10.29753]
[1779072371356,51.33,76833.74,100.9,-0.09694,6e-05,10.27515]
[1779072372896,51.33,76833.3,100.9,-0.09697,6e-05,10.27696]
[1779072375860,51.33,76834.32,100.9,-0.09691,6e-05,10.27262]
[1779072378833,51.33,76833.66,100.9,-0.09694,6e-05,10.27536]
[1779072384084,51.33,76831.57,100.9,-0.09706,6e-05,10.28399]
[1779072389119,51.33,76831.01,100.9,-0.09709,6e-05,10.28615]
[1779072394154,51.33,76831.41,100.9,-0.09703,6e-05,10.28004]
[1779072399189,51.33,76831.89,100.9,-0.097,6e-05,10.27785]
[1779072404024,51.33,76831.92,100.9,-0.097,6e-05,10.27758]
[1779072406395,51.33,76837.85,100.9,-0.09667,6e-05,10.25256]
[1779072406731,51.33,76837.85,100.9,-0.09667,6e-05,10.25256]
[1779072406457,51.33,76837.92,100.9,-0.09666,6e-05,10.25224]
[1779072410949,51.32,76837.79,100.9,-0.09666,6e-05,10.25209]
[1779072412727,51.32,76837.7,100.9,-0.09666,6e-05,10.25222]
[1779072413117,51.32,76838.35,100.9,-0.09662,6e-05,10.24925]
[1779072413357,51.32,76838.35,100.9,-0.09662,6e-05,10.24925]
[1779072413458,51.32,76837.97,100.9,-0.09664,6e-05,10.25061]
[1779072414308,51.32,76837.97,100.9,-0.09664,6e-05,10.25061]
[1779072414839,51.32,76836.03,100.9,-0.09675,6e-05,10.25877]
[1779072415421,51.32,76836.03,100.9,-0.09675,6e-05,10.25877]
[1779072415472,51.32,76833.88,100.9,-0.09686,6e-05,10.26757]
[1779072419875,51.32,76830.4,100.9,-0.09706,6e-05,10.28216]
[1779072420823,51.32,76830.4,100.9,-0.09706,6e-05,10.28216]
[1779072423358,51.32,76819.06,100.9,-0.09769,6e-05,10.32984]
[1779072428393,51.32,76818.1,100.9,-0.09774,6e-05,10.33326]
[1779072433428,51.32,76820.27,100.9,-0.09761,6e-05,10.32358]
[1779072438463,51.32,76820.56,100.9,-0.09759,6e-05,10.32184]
[1779072443498,51.31,76820.35,100.9,-0.09759,6e-05,10.32223]
[1779072447163,51.31,76820.39,100.9,-0.09759,6e-05,10.32185]
[1779072447376,51.31,76820.39,100.9,-0.09759,6e-05,10.32185]
[1779072447442,51.31,76820.39,100.9,-0.09759,6e-05,10.32185]
[1779072447674,51.31,76820.39,100.9,-0.09759,6e-05,10.32185]
[1779072447749,51.31,76836.19,100.9,-0.0967,6e-05,10.2552]
[1779072448542,51.31,76855.01,100.9,-0.09566,6e-05,10.17605]
[1779072449186,51.31,76855.01,100.9,-0.09566,6e-05,10.17605]
[1779072449773,51.31,76855.01,100.9,-0.09566,6e-05,10.17605]
[1779072450029,51.31,76857.01,100.9,-0.09554,6e-05,10.16742]
[1779072453877,51.31,76856.77,100.9,-0.09552,6e-05,10.16366]
[1779072454524,51.31,76856.77,100.9,-0.09552,6e-05,10.16366]
[1779072457053,51.31,76860.23,100.9,-0.09532,6e-05,10.14912]
[1779072457151,51.31,76860.23,100.9,-0.09532,6e-05,10.14912]
[1779072458379,51.31,76865.37,100.9,-0.09504,6e-05,10.12753]
[1779072459824,51.31,76867.37,100.9,-0.09493,5e-05,10.11913]
[1779072468851,51.31,76869.37,100.9,-0.09482,5e-05,10.1107]
[1779072474675,51.31,76868.97,100.9,-0.09484,5e-05,10.11231]
[1779072474762,51.31,76868.97,100.9,-0.09484,5e-05,10.11231]
[1779072474785,51.31,76868.97,100.9,-0.09484,5e-05,10.11231]
[1779072474790,51.31,76868.97,100.9,-0.09484,5e-05,10.11231]
[1779072474938,51.31,76869.2,100.9,-0.09483,5e-05,10.11134]
[1779072474939,51.31,76869.2,100.9,-0.09483,5e-05,10.11134]
[1779072475108,51.31,76869.2,100.9,-0.09483,5e-05,10.11134]
[1779072475229,51.31,76869.2,100.9,-0.09483,5e-05,10.11134]
[1779072475735,51.31,76890.41,100.9,-0.09367,5e-05,10.02276]
[1779072475997,51.31,76890.41,100.9,-0.09367,5e-05,10.02276]
[1779072476014,51.31,76890.41,100.9,-0.09367,5e-05,10.02276]
[1779072476672,51.31,76890.41,100.9,-0.09367,5e-05,10.02276]
[1779072477218,51.31,76892.16,100.9,-0.09357,5e-05,10.01559]
[1779072477857,51.31,76892.16,100.9,-0.09357,5e-05,10.01559]
[1779072480733,51.31,76890.83,100.9,-0.09365,5e-05,10.02152]
[1779072480834,51.31,76890.83,100.9,-0.09365,5e-05,10.02152]
[1779072482735,51.31,76884.1,100.9,-0.09402,5e-05,10.0498]
[1779072487818,51.31,76880.34,100.9,-0.09423,5e-05,10.06586]
[1779072490561,51.31,76880.36,100.9,-0.09423,5e-05,10.06587]
[1779072491899,51.31,76881.26,100.9,-0.09418,5e-05,10.06216]
[1779072495395,51.31,76874.33,100.9,-0.09456,5e-05,10.09122]
[1779072496225,51.31,76868.75,100.9,-0.09487,5e-05,10.11455]
[1779072496781,51.31,76868.75,100.9,-0.09487,5e-05,10.11455]
[1779072497397,51.31,76869.02,100.9,-0.09485,5e-05,10.11338]
[1779072499818,51.31,76870.21,100.9,-0.09479,5e-05,10.10833]
[1779072500224,51.31,76870.61,100.9,-0.09477,5e-05,10.10664]
[1779072501881,51.31,76871.33,100.9,-0.09473,5e-05,10.1036]
[1779072502622,51.31,76871.33,100.9,-0.09473,5e-05,10.1036]
[1779072503134,51.31,76871.06,100.9,-0.09474,5e-05,10.10468]
[1779072505267,51.31,76871.29,100.9,-0.09473,5e-05,10.1037]
[1779072506308,51.31,76871.29,100.9,-0.09473,5e-05,10.10367]
[1779072511997,51.31,76873.95,100.9,-0.09454,5e-05,10.08815]
[1779072517846,51.31,76873.66,100.9,-0.09456,5e-05,10.08929]
[1779072519887,51.31,76873.66,100.9,-0.09456,5e-05,10.08925]
[1779072522853,51.31,76872.53,100.9,-0.09462,5e-05,10.09388]
[1779072528109,51.31,76868.26,100.9,-0.09485,5e-05,10.11142]
[1779072530123,51.31,76856.88,100.9,-0.09547,6e-05,10.15891]
[1779072532447,51.31,76856.43,100.9,-0.0955,6e-05,10.16066]
[1779072533139,51.31,76856.34,100.9,-0.0955,6e-05,10.16076]
[1779072538179,51.31,76844.83,100.9,-0.09612,6e-05,10.20806]
[1779072540451,51.31,76842.26,100.9,-0.09626,6e-05,10.21866]
[1779072543799,51.3,76832.02,100.9,-0.09682,6e-05,10.26099]
[1779072543918,51.3,76831.85,100.9,-0.09683,6e-05,10.26114]
[1779072547242,51.3,76821.52,100.9,-0.0974,6e-05,10.30442]
[1779072552277,51.3,76819.9,100.9,-0.09749,6e-05,10.3107]
[1779072558319,51.3,76818.58,100.9,-0.09755,6e-05,10.31555]
[1779072563356,51.3,76814.08,100.9,-0.09779,6e-05,10.33389]
[1779072568391,51.29,76822.89,100.9,-0.09729,6e-05,10.29608]
[1779072572022,51.29,76821.42,100.9,-0.09734,6e-05,10.29777]
[1779072572419,51.29,76819.24,100.9,-0.09746,6e-05,10.30688]
[1779072577560,51.29,76815.06,100.9,-0.09767,6e-05,10.32311]
[1779072577647,51.29,76813.88,100.9,-0.09773,6e-05,10.32735]
[1779072581439,51.28,76805.43,100.9,-0.0982,6e-05,10.36276]
[1779072581482,51.28,76806.15,100.9,-0.09816,6e-05,10.35954]
[1779072582856,51.28,76806.15,100.9,-0.09816,6e-05,10.35954]
[1779072585410,51.28,76802.24,100.9,-0.09838,6e-05,10.37598]
[1779072586682,51.28,76802.92,100.9,-0.09834,6e-05,10.37314]
[1779072587150,51.28,76802.74,100.9,-0.09835,6e-05,10.37397]
[1779072588249,51.28,76803.83,100.9,-0.09829,6e-05,10.36936]
[1779072590183,51.28,76803.66,100.9,-0.0983,6e-05,10.3702]
[1779072590260,51.28,76803.66,100.9,-0.0983,6e-05,10.3702]
[1779072590431,51.28,76803.66,100.9,-0.0983,6e-05,10.3702]
[1779072590978,51.28,76803.66,100.9,-0.0983,6e-05,10.3702]
[1779072591235,51.28,76804.12,100.9,-0.09828,6e-05,10.36826]
[1779072592828,51.28,76803.89,100.9,-0.09829,6e-05,10.36927]
[1779072593293,51.28,76805.0,100.9,-0.09823,6e-05,10.36468]
[1779072594708,51.29,76805.8,100.9,-0.09818,6e-05,10.36135]
[1779072594809,51.29,76806.51,100.9,-0.09815,6e-05,10.35841]
[1779072597100,51.28,76807.46,100.9,-0.09809,6e-05,10.35406]
[1779072597677,51.28,76807.46,100.9,-0.09809,6e-05,10.35406]
[1779072602052,51.28,76802.41,100.9,-0.09836,6e-05,10.37444]
[1779072603637,51.28,76801.85,100.9,-0.09839,6e-05,10.37661]
[1779072604060,51.28,76807.48,100.9,-0.09807,6e-05,10.3526]
[1779072604115,51.28,76807.48,100.9,-0.09807,6e-05,10.3526]
[1779072604262,51.28,76807.48,100.9,-0.09807,6e-05,10.3526]
[1779072605014,51.28,76807.48,100.9,-0.09807,6e-05,10.3526]
[1779072605361,51.28,76815.6,100.9,-0.09761,6e-05,10.31813]
[1779072606169,51.28,76814.67,100.9,-0.09766,6e-05,10.32194]
[1779072606288,51.28,76814.67,100.9,-0.09766,6e-05,10.32194]
[1779072609351,51.28,76818.59,100.9,-0.09744,6e-05,10.30504]
[1779072610129,51.28,76817.36,100.9,-0.0975,6e-05,10.31013]
[1779072610337,51.28,76817.36,100.9,-0.0975,6e-05,10.31013]
[1779072610768,51.28,76817.36,100.9,-0.0975,6e-05,10.31013]
[1779072611199,51.28,76817.93,100.9,-0.09747,6e-05,10.30762]
[1779072614300,51.28,76818.64,100.9,-0.09743,6e-05,10.30434]
[1779072617802,51.28,76818.59,100.9,-0.09743,6e-05,10.30428]
[1779072618407,51.28,76817.93,100.9,-0.09746,6e-05,10.30698]
[1779072621023,51.27,76808.35,100.9,-0.098,6e-05,10.34722]
[1779072630828,51.27,76808.38,100.9,-0.09797,6e-05,10.34545]
[1779072631761,51.27,76808.38,100.9,-0.09797,6e-05,10.34545]
[1779072631835,51.27,76805.86,100.9,-0.09808,6e-05,10.35171]
[1779072634851,51.27,76801.46,100.9,-0.09833,6e-05,10.37047]
[1779072638911,51.27,76802.84,100.9,-0.09826,6e-05,10.36488]
[1779072638959,51.27,76802.84,100.9,-0.09826,6e-05,10.36488]
[1779072639047,51.27,76802.84,100.9,-0.09826,6e-05,10.36488]
[1779072639226,51.27,76794.77,100.9,-0.09871,6e-05,10.39911]
[1779072639672,51.27,76794.77,100.9,-0.09871,6e-05,10.39911]
[1779072639825,51.27,76794.77,100.9,-0.09871,6e-05,10.39911]
[1779072639892,51.27,76782.76,100.9,-0.0994,6e-05,10.45005]
[1779072640333,51.27,76782.76,100.9,-0.0994,6e-05,10.45005]
[1779072640369,51.27,76782.76,100.9,-0.0994,6e-05,10.45005]
[1779072642926,51.27,76778.9,100.9,-0.09962,6e-05,10.46629]
[1779072642955,51.27,76780.43,100.9,-0.09953,6e-05,10.45972]
[1779072645877,51.27,76783.75,100.9,-0.09934,6e-05,10.44598]
[1779072645934,51.27,76784.06,100.9,-0.09933,6e-05,10.44485]
[1779072646802,51.27,76784.06,100.9,-0.09933,6e-05,10.44485]
[1779072650354,51.27,76782.16,100.9,-0.09943,6e-05,10.45274]
[1779072655099,51.27,76772.32,100.9,-0.09999,6e-05,10.49417]
[1779072655420,51.27,76772.32,100.9,-0.09999,6e-05,10.49417]
[1779072655434,51.27,76772.32,100.9,-0.09999,6e-05,10.49417]
[1779072656007,51.27,76762.2,100.9,-0.10057,6e-05,10.53733]
[1779072656589,51.27,76762.2,100.9,-0.10057,6e-05,10.53733]
[1779072657010,51.27,76762.2,100.9,-0.10057,6e-05,10.53733]
[1779072657095,51.27,76752.6,100.9,-0.10113,6e-05,10.57827]
[1779072657126,51.27,76752.6,100.9,-0.10113,6e-05,10.57827]
[1779072657176,51.27,76752.6,100.9,-0.10113,6e-05,10.57827]
[1779072658259,51.27,76752.76,100.9,-0.10112,6e-05,10.57758]
[1779072659190,51.27,76757.49,100.9,-0.10084,6e-05,10.55741]
[1779072660995,51.27,76757.85,100.9,-0.10082,6e-05,10.55589]
[1779072661036,51.27,76757.85,100.9,-0.10082,6e-05,10.55589]
[1779072662132,51.27,76752.21,100.9,-0.10115,6e-05,10.57992]
[1779072662606,51.27,76752.21,100.9,-0.10115,6e-05,10.57992]
[1779072663059,51.27,76749.39,100.9,-0.10131,6e-05,10.59169]
[1779072663617,51.27,76749.39,100.9,-0.10131,6e-05,10.59169]
[1779072664066,51.27,76741.37,100.9,-0.10177,6e-05,10.62564]
[1779072670076,51.27,76736.27,100.9,-0.10206,6e-05,10.64699]
[1779072672590,51.27,76738.74,100.9,-0.10191,6e-05,10.63608]
[1779072672605,51.27,76738.74,100.9,-0.10191,6e-05,10.63608]
[1779072672734,51.27,76738.74,100.9,-0.10191,6e-05,10.63608]
[1779072672822,51.27,76742.26,100.9,-0.1017,6e-05,10.62086]
[1779072675210,51.27,76751.12,100.9,-0.10119,6e-05,10.58276]
[1779072675391,51.27,76751.12,100.9,-0.10119,6e-05,10.58276]
[1779072675609,51.27,76751.12,100.9,-0.10119,6e-05,10.58276]
[1779072675914,51.27,76751.12,100.9,-0.10119,6e-05,10.58276]
[1779072676698,51.26,76757.89,100.9,-0.10079,6e-05,10.55341]
[1779072677832,51.26,76761.92,100.9,-0.10056,6e-05,10.53605]
[1779072680477,51.26,76767.19,100.9,-0.10025,6e-05,10.51329]
[1779072680784,51.26,76767.19,100.9,-0.10025,6e-05,10.51329]
[1779072682128,51.26,76774.57,100.9,-0.09982,6e-05,10.48159]
[1779072682625,51.26,76774.57,100.9,-0.09982,6e-05,10.48159]
[1779072683877,51.26,76778.28,100.9,-0.09961,6e-05,10.46562]
[1779072684904,51.26,76781.04,100.9,-0.09945,6e-05,10.45383]
[1779072686886,51.26,76782.44,100.9,-0.09937,6e-05,10.44777]
[1779072692267,51.26,76779.69,100.9,-0.09949,6e-05,10.45485]
[1779072692480,51.26,76779.69,100.9,-0.09949,6e-05,10.45485]
[1779072692830,51.26,76779.69,100.9,-0.09949,6e-05,10.45485]
[1779072692893,51.26,76774.87,100.9,-0.09976,6e-05,10.4754]
[1779072694390,51.26,76768.98,100.9,-0.1001,6e-05,10.50044]
[1779072697857,51.26,76773.61,100.9,-0.09984,6e-05,10.4811]
[1779072698143,51.26,76772.41,100.9,-0.09991,6e-05,10.48648]
[1779072699407,51.26,76773.53,100.9,-0.09985,6e-05,10.48172]
[1779072699416,51.26,76773.83,100.9,-0.09983,6e-05,10.48059]
[1779072700241,51.26,76773.83,100.9,-0.09983,6e-05,10.48059]
[1779072702403,51.26,76775.11,100.9,-0.09976,6e-05,10.475]
[1779072702928,51.26,76775.11,100.9,-0.09976,6e-05,10.475]
[1779072704230,51.26,76771.19,100.9,-0.09998,6e-05,10.49152]
[1779072705753,51.26,76774.53,100.9,-0.09979,6e-05,10.47724]
[1779072710214,51.26,76774.24,100.9,-0.0998,6e-05,10.4782]
[1779072715431,51.26,76771.55,100.9,-0.09995,6e-05,10.48922]
[1779072720476,51.26,76774.5,100.9,-0.09978,6e-05,10.47643]
[1779072726509,51.26,76772.4,100.9,-0.0999,6e-05,10.48521]
[1779072727240,51.26,76772.4,100.9,-0.0999,6e-05,10.48521]
[1779072729010,51.26,76770.05,100.9,-0.10003,6e-05,10.49515]
[1779072729315,51.26,76768.19,100.9,-0.10013,6e-05,10.50291]
[1779072730034,51.26,76768.19,100.9,-0.10013,6e-05,10.50291]
[1779072730079,51.26,76764.15,100.9,-0.10037,6e-05,10.52022]
[1779072733365,51.26,76759.73,100.9,-0.10062,6e-05,10.53926]
[1779072734491,51.26,76752.65,100.9,-0.10103,6e-05,10.56954]
[1779072734497,51.26,76752.65,100.9,-0.10103,6e-05,10.56954]
[1779072736537,51.26,76744.31,100.9,-0.10152,6e-05,10.60525]
[1779072736542,51.26,76744.31,100.9,-0.10152,6e-05,10.60525]
[1779072736699,51.26,76744.31,100.9,-0.10152,6e-05,10.60525]
[1779072739048,51.26,76742.35,100.9,-0.10163,6e-05,10.6136]
[1779072740680,51.26,76739.82,100.9,-0.10178,6e-05,10.62438]
[1779072741490,51.26,76738.24,100.9,-0.10187,6e-05,10.63103]
[1779072741615,51.26,76737.36,100.9,-0.10192,6e-05,10.63479]
[1779072744200,51.26,76736.36,100.9,-0.10197,6e-05,10.63849]
[1779072744577,51.26,76736.36,100.9,-0.10197,6e-05,10.63849]
[1779072745130,51.26,76736.36,100.9,-0.10197,6e-05,10.63849]
[1779072744636,51.25,76733.04,100.9,-0.10216,6e-05,10.65238]
[1779072746125,51.25,76733.04,100.9,-0.10216,6e-05,10.65238]
[1779072746155,51.25,76733.04,100.9,-0.10216,6e-05,10.65238]
[1779072745643,51.25,76728.48,100.9,-0.10242,6e-05,10.67158]
[1779072746214,51.25,76728.48,100.9,-0.10242,6e-05,10.67158]
[1779072746740,51.25,76728.48,100.9,-0.10242,6e-05,10.67158]
[1779072747090,51.25,76728.48,100.9,-0.10242,6e-05,10.67158]
[1779072747660,51.25,76716.16,100.9,-0.10314,6e-05,10.72458]
[1779072749044,51.25,76716.16,100.9,-0.10314,6e-05,10.72458]
[1779072750839,51.26,76710.26,100.9,-0.10349,6e-05,10.74998]
[1779072752388,51.26,76705.33,100.9,-0.10375,6e-05,10.76692]
[1779072756288,51.25,76704.71,100.9,-0.10378,6e-05,10.76943]
[1779072761297,51.25,76704.53,100.9,-0.10379,6e-05,10.76986]
[1779072761853,51.25,76704.53,100.9,-0.10379,6e-05,10.76986]
[1779072767805,51.25,76704.97,100.9,-0.10376,6e-05,10.76761]
[1779072768632,51.25,76704.97,100.9,-0.10376,6e-05,10.76761]
[1779072771833,51.25,76708.66,100.9,-0.10354,6e-05,10.75169]
[1779072771969,51.25,76708.66,100.9,-0.10354,6e-05,10.75169]
[1779072775861,51.25,76719.43,100.9,-0.10291,6e-05,10.70546]
[1779072780899,51.25,76709.47,100.9,-0.10349,6e-05,10.74828]
[1779072785934,51.25,76710.76,100.9,-0.10342,6e-05,10.74268]
[1779072789894,51.25,76711.1,100.9,-0.1034,6e-05,10.74123]
[1779072792868,51.25,76708.72,100.9,-0.10354,6e-05,10.75145]
[1779072798018,51.25,76705.52,100.9,-0.10372,6e-05,10.76508]
[1779072800731,51.25,76704.89,100.9,-0.10376,6e-05,10.76775]
[1779072801163,51.25,76704.89,100.9,-0.10376,6e-05,10.76775]
[1779072801227,51.25,76704.89,100.9,-0.10376,6e-05,10.76775]
[1779072801306,51.25,76699.05,100.9,-0.1041,6e-05,10.7928]
[1779072801364,51.25,76699.05,100.9,-0.1041,6e-05,10.7928]
[1779072801366,51.25,76699.05,100.9,-0.1041,6e-05,10.7928]
[1779072801404,51.25,76699.05,100.9,-0.1041,6e-05,10.7928]
[1779072801592,51.25,76699.05,100.9,-0.1041,6e-05,10.7928]
[1779072801921,51.25,76699.05,100.9,-0.1041,6e-05,10.7928]
[1779072802046,51.25,76699.05,100.9,-0.1041,6e-05,10.7928]
[1779072802048,51.25,76676.79,100.9,-0.10543,6e-05,10.88875]
[1779072802550,51.25,76676.79,100.9,-0.10543,6e-05,10.88875]
[1779072803121,51.25,76676.79,100.9,-0.10543,6e-05,10.88875]
[1779072803216,51.25,76676.79,100.9,-0.10543,6e-05,10.88875]
[1779072803138,51.25,76670.17,100.9,-0.10582,6e-05,10.91731]
[1779072807975,51.26,76671.88,100.9,-0.10573,6e-05,10.9108]
[1779072808090,51.26,76670.1,100.9,-0.10584,6e-05,10.91868]
[1779072811186,51.26,76669.56,100.9,-0.10587,6e-05,10.92094]
[1779072811341,51.26,76671.62,100.9,-0.10571,6e-05,10.90772]
[1779072812903,51.26,76681.27,100.9,-0.10514,6e-05,10.8661]
[1779072812912,51.26,76681.27,100.9,-0.10514,6e-05,10.8661]
[1779072813135,51.26,76686.08,100.9,-0.10485,6e-05,10.84544]
[1779072815465,51.25,76690.58,100.9,-0.10458,6e-05,10.82579]
[1779072816235,51.25,76685.3,100.9,-0.1049,6e-05,10.84862]
[1779072819584,51.26,76684.68,100.9,-0.10494,6e-05,10.85148]
[1779072820185,51.26,76685.69,100.9,-0.10487,6e-05,10.84697]
[1779072821358,51.25,76680.94,100.9,-0.10515,6e-05,10.86728]
[1779072822199,51.25,76679.37,100.9,-0.10525,6e-05,10.87409]
[1779072827234,51.26,76676.22,100.9,-0.10544,6e-05,10.8878]
[1779072829054,51.26,76677.68,100.9,-0.10535,6e-05,10.88153]
[1779072829248,51.26,76685.71,100.9,-0.10487,6e-05,10.84698]
[1779072834283,51.25,76691.18,100.9,-0.10454,6e-05,10.82282]
[1779072837166,51.25,76691.6,100.9,-0.10451,6e-05,10.8209]
[1779072837271,51.25,76693.1,100.9,-0.10442,6e-05,10.81424]
[1779072837795,51.25,76693.1,100.9,-0.10442,6e-05,10.81424]
[1779072839887,51.25,76702.91,100.9,-0.10384,6e-05,10.77203]
[1779072839964,51.25,76702.91,100.9,-0.10384,6e-05,10.77203]
[1779072842339,51.25,76692.28,100.9,-0.10447,6e-05,10.8176]
[1779072843280,51.25,76692.28,100.9,-0.10447,6e-05,10.8176]
[1779072849181,51.25,76691.31,100.9,-0.10452,6e-05,10.8212]
[1779072849897,51.25,76690.5,100.9,-0.10457,6e-05,10.82458]
[1779072855462,51.25,76690.99,100.9,-0.10453,6e-05,10.82175]
[1779072858251,51.25,76694.51,100.9,-0.10432,6e-05,10.80641]
[1779072860911,51.25,76692.39,100.9,-0.10444,6e-05,10.81529]
[1779072867096,51.24,76691.31,100.9,-0.10449,6e-05,10.81933]
[1779072868758,51.24,76693.49,100.9,-0.10436,6e-05,10.80976]
[1779072873876,51.24,76694.17,100.9,-0.10428,6e-05,10.80212]
[1779072874264,51.24,76694.17,100.9,-0.10428,6e-05,10.80212]
[1779072876857,51.24,76696.19,100.9,-0.10416,6e-05,10.79313]
[1779072882621,51.24,76706.71,100.9,-0.10354,6e-05,10.74781]
[1779072883889,51.24,76706.71,100.9,-0.10354,6e-05,10.74781]
[1779072888179,51.24,76708.19,100.9,-0.10345,6e-05,10.74142]
[1779072889555,51.24,76719.99,100.9,-0.10276,6e-05,10.69091]
[1779072898733,51.24,76716.56,100.9,-0.10296,6e-05,10.70592]
[1779072901529,51.24,76714.72,100.9,-0.10307,6e-05,10.71389]
[1779072906789,51.24,76712.86,100.9,-0.10318,6e-05,10.72194]
[1779072911824,51.24,76710.39,100.9,-0.10333,6e-05,10.73261]
[1779072912868,51.24,76710.39,100.9,-0.10333,6e-05,10.73261]
[1779072914759,51.24,76710.41,100.9,-0.10333,6e-05,10.73254]
[1779072915605,51.24,76708.04,100.9,-0.10347,6e-05,10.74271]
[1779072915836,51.24,76708.04,100.9,-0.10347,6e-05,10.74271]
[1779072918905,51.24,76708.3,100.9,-0.10345,6e-05,10.74181]
[1779072918946,51.24,76708.34,100.9,-0.10345,6e-05,10.74162]
[1779072921942,51.24,76708.26,100.9,-0.10346,6e-05,10.74238]
[1779072922001,51.25,76709.44,100.9,-0.10339,6e-05,10.73752]
[1779072927936,51.25,76708.53,100.9,-0.10345,6e-05,10.74131]
[1779072929807,51.25,76709.89,100.9,-0.10337,6e-05,10.73546]
[1779072930903,51.24,76715.51,100.9,-0.10304,6e-05,10.71134]
[1779072935992,51.25,76714.46,100.9,-0.10307,6e-05,10.71174]
[1779072941028,51.25,76716.51,100.9,-0.10295,6e-05,10.70304]
[1779072942829,51.25,76716.76,100.9,-0.10293,6e-05,10.70199]
[1779072944808,51.25,76722.62,100.9,-0.10259,6e-05,10.67698]
[1779072947962,51.25,76727.13,100.9,-0.10233,6e-05,10.65791]
[1779072953113,51.25,76725.37,100.9,-0.10244,6e-05,10.66601]
[1779072956257,51.25,76726.14,100.9,-0.1024,6e-05,10.66291]
[1779072956775,51.25,76720.2,100.9,-0.10275,6e-05,10.68844]
[1779072957175,51.25,76720.2,100.9,-0.10275,6e-05,10.68844]
[1779072962176,51.25,76718.87,100.9,-0.10283,6e-05,10.69451]
[1779072967324,51.25,76715.14,100.9,-0.10305,6e-05,10.71071]
[1779072977281,51.25,76707.93,100.9,-0.10348,6e-05,10.74187]
[1779072982316,51.25,76710.94,100.9,-0.1033,6e-05,10.72896]
[1779072987351,51.25,76709.73,100.9,-0.10337,6e-05,10.73421]
[1779072992386,51.25,76709.81,100.9,-0.10333,6e-05,10.72961]
[1779072997421,51.25,76711.73,100.9,-0.10322,6e-05,10.72146]
[1779073002456,51.25,76711.47,100.9,-0.10324,6e-05,10.72268]
[1779073004170,51.25,76711.47,100.9,-0.10324,6e-05,10.72268]
[1779073005597,51.25,76708.35,100.9,-0.10342,6e-05,10.73609]
[1779073005659,51.25,76708.35,100.9,-0.10342,6e-05,10.73609]
[1779073008889,51.25,76701.3,100.9,-0.10384,6e-05,10.7663]
[1779073011865,51.25,76701.61,100.9,-0.10382,6e-05,10.76482]
[1779073017562,51.25,76704.91,100.9,-0.10362,6e-05,10.75034]
[1779073021394,51.25,76705.02,100.9,-0.10361,6e-05,10.7498]
[1779073023941,51.25,76714.96,100.9,-0.10303,6e-05,10.70714]
[1779073024190,51.25,76714.96,100.9,-0.10303,6e-05,10.70714]
[1779073024216,51.25,76714.96,100.9,-0.10303,6e-05,10.70714]
[1779073024279,51.25,76714.96,100.9,-0.10303,6e-05,10.70714]
[1779073025237,51.25,76718.92,100.9,-0.1028,6e-05,10.69026]
[1779073025266,51.25,76718.92,100.9,-0.1028,6e-05,10.69026]
[1779073027206,51.25,76718.75,100.9,-0.10281,6e-05,10.69103]
[1779073028407,51.25,76716.59,100.9,-0.10293,6e-05,10.70037]
[1779073031384,51.25,76717.99,100.9,-0.10285,6e-05,10.69443]
[1779073036697,51.25,76722.72,100.9,-0.10258,6e-05,10.67459]
[1779073041912,51.25,76724.42,100.9,-0.10249,6e-05,10.66763]
[1779073044117,51.25,76725.9,100.9,-0.1024,6e-05,10.66148]
[1779073044119,51.25,76725.9,100.9,-0.1024,6e-05,10.66148]
[1779073044323,51.25,76725.9,100.9,-0.1024,6e-05,10.66148]
[1779073044370,51.26,76724.52,100.9,-0.10248,6e-05,10.66757]
[1779073045060,51.26,76724.52,100.9,-0.10248,6e-05,10.66757]
[1779073048324,51.25,76735.33,100.9,-0.10185,6e-05,10.62113]
[1779073049882,51.25,76736.98,100.9,-0.10175,6e-05,10.61393]
[1779073050139,51.25,76736.98,100.9,-0.10175,6e-05,10.61393]
[1779073050372,51.25,76736.98,100.9,-0.10175,6e-05,10.61393]
[1779073051251,51.25,76741.2,100.9,-0.10151,6e-05,10.5958]
[1779073052133,51.25,76745.7,100.9,-0.10121,6e-05,10.5723]
[1779073057844,51.25,76756.29,100.9,-0.10061,6e-05,10.52748]
[1779073058634,51.25,76756.29,100.9,-0.10061,6e-05,10.52748]
[1779073063886,51.26,76760.28,100.9,-0.10038,6e-05,10.51084]
[1779073064742,51.26,76760.28,100.9,-0.10038,6e-05,10.51084]
[1779073064749,51.26,76760.28,100.9,-0.10038,6e-05,10.51084]
[1779073064893,51.26,76767.72,100.9,-0.09995,6e-05,10.47925]
[1779073065546,51.26,76767.72,100.9,-0.09995,6e-05,10.47925]
[1779073065567,51.26,76767.72,100.9,-0.09995,6e-05,10.47925]
[1779073065900,51.26,76770.9,100.9,-0.09977,6e-05,10.46558]
[1779073068803,51.26,76773.78,100.9,-0.09961,6e-05,10.4537]
[1779073069531,51.26,76778.3,100.9,-0.09935,6e-05,10.43451]
[1779073069579,51.26,76778.3,100.9,-0.09935,6e-05,10.43451]
[1779073069586,51.26,76778.3,100.9,-0.09935,6e-05,10.43451]
[1779073072179,51.26,76786.51,100.9,-0.09889,6e-05,10.40003]
[1779073072306,51.26,76786.51,100.9,-0.09889,6e-05,10.40003]
[1779073072405,51.26,76786.51,100.9,-0.09889,6e-05,10.40003]
[1779073072497,51.26,76787.36,100.9,-0.09885,6e-05,10.39686]
[1779073072633,51.26,76787.36,100.9,-0.09885,6e-05,10.39686]
[1779073072956,51.26,76802.18,100.9,-0.09801,6e-05,10.33413]
[1779073074059,51.26,76802.18,100.9,-0.09801,6e-05,10.33413]
[1779073074376,51.26,76802.18,100.9,-0.09801,6e-05,10.33413]
[1779073074423,51.26,76802.18,100.9,-0.09801,6e-05,10.33413]
[1779073075548,51.26,76806.93,100.9,-0.09775,6e-05,10.31499]
[1779073076488,51.26,76806.1,100.9,-0.0978,6e-05,10.31883]
[1779073076687,51.26,76806.1,100.9,-0.0978,6e-05,10.31883]
[1779073077409,51.26,76806.1,100.9,-0.0978,6e-05,10.31883]
[1779073077468,51.26,76806.1,100.9,-0.0978,6e-05,10.31883]
[1779073078663,51.26,76791.98,100.9,-0.09861,6e-05,10.37915]
[1779073078743,51.26,76791.98,100.9,-0.09861,6e-05,10.37915]
[1779073079484,51.26,76791.98,100.9,-0.09861,6e-05,10.37915]
[1779073081590,51.27,76793.25,100.9,-0.09854,6e-05,10.37406]
[1779073085365,51.27,76792.49,100.9,-0.09859,6e-05,10.37742]
[1779073085371,51.27,76792.49,100.9,-0.09859,6e-05,10.37742]
[1779073090803,51.27,76795.45,100.9,-0.09842,6e-05,10.36522]
[1779073096119,51.27,76801.51,100.9,-0.09808,6e-05,10.33997]
[1779073100161,51.27,76793.39,100.9,-0.09855,6e-05,10.37456]
[1779073100852,51.27,76794.06,100.9,-0.09851,6e-05,10.37177]
[1779073106190,51.27,76790.53,100.9,-0.09871,6e-05,10.38688]
[1779073111225,51.27,76791.11,100.9,-0.09865,6e-05,10.38026]
[1779073114494,51.27,76791.0,100.9,-0.09865,6e-05,10.38079]
[1779073115492,51.27,76790.43,100.9,-0.09869,6e-05,10.38323]
[1779073115525,51.27,76788.52,100.9,-0.09879,6e-05,10.39135]
[1779073120494,51.27,76782.98,100.9,-0.09912,6e-05,10.4157]
[1779073120591,51.27,76774.11,100.9,-0.09963,6e-05,10.45354]
[1779073121478,51.27,76774.11,100.9,-0.09963,6e-05,10.45354]
[1779073121674,51.27,76770.7,100.9,-0.09983,6e-05,10.46818]
[1779073122556,51.27,76770.7,100.9,-0.09983,6e-05,10.46818]
[1779073123309,51.27,76768.38,100.9,-0.09996,6e-05,10.47807]
[1779073126292,51.27,76769.27,100.9,-0.09991,6e-05,10.47408]
[1779073131366,51.27,76767.41,100.9,-0.10001,6e-05,10.48142]
[1779073136400,51.27,76768.28,100.9,-0.09995,6e-05,10.47729]
[1779073137268,51.27,76768.28,100.9,-0.09995,6e-05,10.47729]
[1779073143449,51.27,76772.76,100.9,-0.09969,6e-05,10.45804]
[1779073148484,51.27,76773.28,100.9,-0.09966,6e-05,10.45578]
[1779073153520,51.27,76777.98,100.9,-0.09939,6e-05,10.4359]
[1779073158555,51.27,76777.62,100.9,-0.09942,6e-05,10.43764]
[1779073163590,51.27,76780.54,100.9,-0.09925,6e-05,10.42553]
[1779073163812,51.27,76780.54,100.9,-0.09925,6e-05,10.42553]
[1779073167283,51.27,76785.44,100.9,-0.09898,6e-05,10.4049]
[1779073170703,51.27,76785.72,100.9,-0.09896,6e-05,10.40411]
[1779073176682,51.27,76781.93,100.9,-0.09915,6e-05,10.41646]
[1779073181717,51.28,76782.49,100.9,-0.09913,6e-05,10.41446]
[1779073182672,51.28,76782.49,100.9,-0.09913,6e-05,10.41446]
[1779073188051,51.28,76779.08,100.9,-0.09933,6e-05,10.42933]
[1779073188281,51.28,76779.08,100.9,-0.09933,6e-05,10.42933]
[1779073188336,51.28,76779.08,100.9,-0.09933,6e-05,10.42933]
[1779073188680,51.28,76780.23,100.9,-0.09926,6e-05,10.42451]
[1779073188874,51.28,76780.23,100.9,-0.09926,6e-05,10.42451]
[1779073190854,51.28,76795.89,100.9,-0.09837,6e-05,10.35829]
[1779073195719,51.28,76796.22,100.9,-0.09837,6e-05,10.3578]
[1779073195859,51.28,76796.22,100.9,-0.09837,6e-05,10.3578]
[1779073201100,51.28,76795.62,100.9,-0.09841,6e-05,10.36089]
[1779073202179,51.28,76798.5,100.9,-0.09825,6e-05,10.34884]
[1779073202222,51.28,76798.5,100.9,-0.09825,6e-05,10.34884]
[1779073203629,51.28,76800.81,100.9,-0.09812,6e-05,10.3394]
[1779073206422,51.28,76795.41,100.9,-0.09843,6e-05,10.36251]
[1779073206607,51.28,76795.41,100.9,-0.09843,6e-05,10.36251]
[1779073206664,51.29,76800.49,100.9,-0.09815,6e-05,10.34132]
[1779073206691,51.29,76800.49,100.9,-0.09815,6e-05,10.34132]
[1779073206794,51.29,76800.49,100.9,-0.09815,6e-05,10.34132]
[1779073206814,51.29,76800.49,100.9,-0.09815,6e-05,10.34132]
[1779073207085,51.29,76818.19,100.9,-0.09715,6e-05,10.26661]
[1779073208064,51.29,76818.19,100.9,-0.09715,6e-05,10.26661]
[1779073208543,51.29,76836.57,100.9,-0.09613,6e-05,10.18993]
[1779073210200,51.29,76845.19,100.9,-0.09566,6e-05,10.15419]
[1779073212338,51.29,76843.53,100.9,-0.09576,6e-05,10.16202]
[1779073213445,51.29,76853.62,100.9,-0.09521,6e-05,10.12021]
[1779073215666,51.3,76862.48,100.9,-0.09474,5e-05,10.08419]
[1779073215981,51.3,76861.73,100.9,-0.09478,6e-05,10.08788]
[1779073221016,51.3,76869.2,100.9,-0.09439,5e-05,10.05834]
[1779073221853,51.3,76869.2,100.9,-0.09439,5e-05,10.05834]
[1779073221858,51.3,76869.2,100.9,-0.09439,5e-05,10.05834]
[1779073222023,51.3,76867.41,100.9,-0.0945,5e-05,10.06616]
[1779073223616,51.3,76867.41,100.9,-0.0945,5e-05,10.06616]
[1779073232268,51.32,76869.69,100.9,-0.0944,5e-05,10.05746]
[1779073235430,51.32,76863.18,100.9,-0.09478,5e-05,10.08632]
[1779073235531,51.33,76862.86,100.9,-0.09481,6e-05,10.08869]
[1779073240790,51.33,76862.43,100.9,-0.09485,6e-05,10.09157]
[1779073245651,51.33,76868.25,100.9,-0.09454,5e-05,10.06834]
[1779073247786,51.34,76874.02,100.9,-0.09424,5e-05,10.04517]
[1779073248205,51.34,76877.39,100.9,-0.09406,5e-05,10.03145]
[1779073248735,51.34,76877.39,100.9,-0.09406,5e-05,10.03145]
[1779073250093,51.34,76883.94,100.9,-0.0937,5e-05,10.00424]
[1779073250251,51.34,76883.94,100.9,-0.0937,5e-05,10.00424]
[1779073250416,51.34,76883.94,100.9,-0.0937,5e-05,10.00424]
[1779073250947,51.34,76890.63,100.9,-0.09334,5e-05,9.97664]
[1779073251307,51.34,76890.63,100.9,-0.09334,5e-05,9.97664]
[1779073251921,51.34,76892.82,100.9,-0.09323,5e-05,9.96772]
[1779073252366,51.34,76892.82,100.9,-0.09323,5e-05,9.96772]
[1779073252386,51.34,76892.82,100.9,-0.09323,5e-05,9.96772]
[1779073253027,51.34,76893.82,100.9,-0.09317,5e-05,9.96376]
[1779073253458,51.34,76893.82,100.9,-0.09317,5e-05,9.96376]
[1779073256261,51.34,76904.68,100.9,-0.09259,5e-05,9.91933]
[1779073257629,51.34,76904.68,100.9,-0.09259,5e-05,9.91933]
[1779073258139,51.34,76903.08,100.9,-0.09269,5e-05,9.92651]
[1779073263314,51.35,76897.94,100.9,-0.09299,5e-05,9.94939]
[1779073265397,51.35,76897.32,100.9,-0.09302,5e-05,9.95218]
[1779073266836,51.35,76893.49,100.9,-0.09323,5e-05,9.96853]
[1779073267128,51.35,76893.49,100.9,-0.09323,5e-05,9.96853]
[1779073269320,51.35,76883.69,100.9,-0.09377,5e-05,10.00965]
[1779073269413,51.35,76883.69,100.9,-0.09377,5e-05,10.00965]
[1779073274694,51.35,76884.25,100.9,-0.09375,5e-05,10.00796]
[1779073280069,51.36,76884.42,100.9,-0.09375,5e-05,10.00801]
[1779073280238,51.36,76884.42,100.9,-0.09375,5e-05,10.00801]
[1779073287387,51.36,76883.16,100.9,-0.09383,5e-05,10.01406]
[1779073291961,51.36,76889.59,100.9,-0.09345,5e-05,9.98372]
[1779073293189,51.36,76888.62,100.9,-0.09351,5e-05,9.98793]
[1779073293785,51.36,76891.14,100.9,-0.09337,5e-05,9.97761]
[1779073294316,51.36,76891.14,100.9,-0.09337,5e-05,9.97761]
[1779073294362,51.36,76891.14,100.9,-0.09337,5e-05,9.97761]
[1779073294752,51.36,76899.19,100.9,-0.09294,5e-05,9.94432]
[1779073294761,51.36,76899.19,100.9,-0.09294,5e-05,9.94432]
[1779073294784,51.36,76899.19,100.9,-0.09294,5e-05,9.94432]
[1779073295391,51.36,76899.19,100.9,-0.09294,5e-05,9.94432]
[1779073295539,51.36,76916.28,100.9,-0.09202,5e-05,9.87367]
[1779073300579,51.37,76916.0,100.9,-0.09206,5e-05,9.87649]
[1779073301728,51.37,76916.0,100.9,-0.09206,5e-05,9.87649]
[1779073302521,51.37,76916.06,100.9,-0.09206,5e-05,9.87658]
[1779073307635,51.38,76910.73,100.9,-0.09241,5e-05,9.90376]
[1779073310947,51.39,76908.98,100.9,-0.09251,5e-05,9.91184]
[1779073311602,51.39,76908.98,100.9,-0.09251,5e-05,9.91184]
[1779073312587,51.39,76902.05,100.9,-0.09289,5e-05,9.94086]
[1779073317704,51.39,76900.21,100.9,-0.09301,5e-05,9.94975]
[1779073318529,51.39,76900.21,100.9,-0.09301,5e-05,9.94975]
[1779073319849,51.39,76897.21,100.9,-0.09317,5e-05,9.96263]
[1779073325764,51.4,76899.99,100.9,-0.09304,5e-05,9.95208]
[1779073327909,51.4,76901.97,100.9,-0.09293,5e-05,9.94425]
[1779073331170,51.4,76906.06,100.9,-0.09272,5e-05,9.9277]
[1779073331260,51.4,76906.06,100.9,-0.09272,5e-05,9.9277]
[1779073331806,51.4,76922.04,100.9,-0.09186,5e-05,9.86173]
[1779073337764,51.4,76924.8,100.9,-0.09173,5e-05,9.85205]
[1779073337784,51.4,76924.8,100.9,-0.09173,5e-05,9.85205]
[1779073337848,51.41,76925.11,100.9,-0.09172,5e-05,9.85112]
[1779073342886,51.41,76935.98,100.9,-0.09115,5e-05,9.80684]
[1779073348551,51.41,76939.51,100.9,-0.09097,5e-05,9.79307]
[1779073350942,51.41,76927.3,100.9,-0.09163,5e-05,9.84422]
[1779073356447,51.41,76928.97,100.9,-0.09152,5e-05,9.8337]
[1779073362019,51.42,76929.17,100.9,-0.09152,5e-05,9.83408]
[1779073367054,51.42,76932.67,100.9,-0.09134,5e-05,9.82044]
[1779073372089,51.42,76942.18,100.9,-0.09085,5e-05,9.78226]
[1779073376549,51.42,76939.64,100.9,-0.09099,5e-05,9.79339]
[1779073382159,51.43,76939.28,100.9,-0.09103,5e-05,9.79638]
[1779073387206,51.43,76939.41,100.9,-0.09104,5e-05,9.79691]
[1779073392241,51.44,76933.97,100.9,-0.09134,5e-05,9.82033]
[1779073397276,51.44,76934.03,100.9,-0.09135,5e-05,9.82098]
[1779073402311,51.44,76933.8,100.9,-0.09137,5e-05,9.82285]
[1779073405370,51.44,76933.74,100.9,-0.09138,5e-05,9.82346]
[1779073405471,51.44,76933.79,100.9,-0.09138,5e-05,9.82363]
[1779073409079,51.45,76933.1,100.9,-0.09143,5e-05,9.82733]
[1779073409127,51.45,76933.1,100.9,-0.09143,5e-05,9.82733]
[1779073409484,51.45,76933.1,100.9,-0.09143,5e-05,9.82733]
[1779073410937,51.45,76917.78,100.9,-0.09226,5e-05,9.89147]
[1779073416493,51.45,76917.2,100.9,-0.09228,5e-05,9.89159]
[1779073419396,51.46,76918.07,100.9,-0.09224,5e-05,9.88829]
[1779073419469,51.46,76918.07,100.9,-0.09224,5e-05,9.88829]
[1779073424658,51.46,76916.61,100.9,-0.09234,5e-05,9.89636]
[1779073432522,51.47,76916.68,100.9,-0.09237,5e-05,9.89844]
[1779073436306,51.47,76916.49,100.9,-0.09239,5e-05,9.89998]
[1779073436678,51.47,76916.49,100.9,-0.09239,5e-05,9.89998]
[1779073438381,51.47,76906.01,100.9,-0.09296,5e-05,9.94384]
[1779073440735,51.47,76903.94,100.9,-0.09308,5e-05,9.95277]
[1779073440818,51.47,76903.94,100.9,-0.09308,5e-05,9.95277]
[1779073441170,51.47,76903.87,100.9,-0.09308,5e-05,9.95323]
[1779073443519,51.48,76898.72,100.9,-0.09337,5e-05,9.97493]
[1779073444767,51.48,76894.73,100.9,-0.09359,5e-05,9.99163]
[1779073445058,51.48,76894.47,100.9,-0.0936,5e-05,9.99283]
[1779073445323,51.48,76894.47,100.9,-0.0936,5e-05,9.99283]
[1779073450869,51.48,76888.81,100.9,-0.09391,5e-05,10.01681]
[1779073450974,51.48,76886.42,100.9,-0.09405,5e-05,10.02682]
[1779073456691,51.48,76890.61,100.9,-0.09382,5e-05,10.00982]
[1779073461740,51.48,76888.37,100.9,-0.09395,5e-05,10.01954]
[1779073465677,51.48,76887.61,100.9,-0.09399,5e-05,10.02294]
[1779073466467,51.48,76885.65,100.9,-0.0941,5e-05,10.03117]
[1779073466828,51.48,76885.65,100.9,-0.0941,5e-05,10.03117]
[1779073467333,51.48,76880.92,100.9,-0.09436,5e-05,10.05093]
[1779073470846,51.48,76877.04,100.9,-0.09457,5e-05,10.06718]
[1779073471049,51.48,76876.51,100.9,-0.0946,5e-05,10.06941]
[1779073473425,51.48,76869.7,100.9,-0.09494,5e-05,10.09358]
[1779073475490,51.48,76868.81,100.9,-0.09499,5e-05,10.09725]
[1779073477853,51.48,76881.89,100.9,-0.09428,5e-05,10.04273]
[1779073479014,51.48,76882.15,100.9,-0.09426,5e-05,10.04171]
[1779073479178,51.48,76882.15,100.9,-0.09426,5e-05,10.04171]
[1779073480492,51.48,76888.56,100.9,-0.09391,5e-05,10.0151]
[1779073482553,51.48,76890.09,100.9,-0.09383,5e-05,10.00894]
[1779073482866,51.48,76890.09,100.9,-0.09383,5e-05,10.00894]
[1779073484278,51.48,76896.21,100.9,-0.0935,5e-05,9.98376]
[1779073485740,51.48,76896.04,100.9,-0.09351,5e-05,9.98461]
[1779073487244,51.48,76895.87,100.9,-0.09353,5e-05,9.9856]
[1779073487764,51.48,76895.87,100.9,-0.09353,5e-05,9.9856]
[1779073492472,51.49,76893.41,100.9,-0.09367,5e-05,9.99621]
[1779073494186,51.49,76908.78,100.9,-0.09284,5e-05,9.93296]
[1779073500016,51.49,76910.24,100.9,-0.09278,5e-05,9.92824]
[1779073504403,51.49,76903.08,100.9,-0.09317,5e-05,9.95876]
[1779073508338,51.5,76895.0,100.9,-0.09362,5e-05,9.99274]
[1779073510011,51.5,76887.03,100.9,-0.09406,5e-05,10.02607]
[1779073511393,51.5,76886.99,100.9,-0.09406,5e-05,10.02631]
[1779073517128,51.5,76893.91,100.9,-0.09369,5e-05,9.9982]
[1779073520914,51.5,76893.9,100.9,-0.09369,5e-05,9.99846]
[1779073520966,51.5,76893.9,100.9,-0.09369,5e-05,9.99846]
[1779073521956,51.5,76891.73,100.9,-0.09381,5e-05,10.00758]
[1779073522794,51.5,76890.36,100.9,-0.09389,5e-05,10.01337]
[1779073523791,51.5,76889.95,100.9,-0.09391,5e-05,10.01525]
[1779073527793,51.5,76892.0,100.9,-0.0938,5e-05,10.007]
[1779073533240,51.5,76893.07,100.9,-0.09372,5e-05,9.99912]
[1779073536921,51.5,76893.59,100.9,-0.0937,5e-05,9.99733]
[1779073540212,51.51,76897.14,100.9,-0.09351,5e-05,9.98302]
[1779073540549,51.51,76897.14,100.9,-0.09351,5e-05,9.98302]
[1779073541617,51.51,76897.32,100.9,-0.0935,5e-05,9.98242]
[1779073541906,51.51,76897.32,100.9,-0.0935,5e-05,9.98242]
[1779073545741,51.51,76898.73,100.9,-0.09343,5e-05,9.97714]
[1779073546539,51.51,76898.77,100.9,-0.09344,5e-05,9.97726]
[1779073547570,51.51,76898.79,100.9,-0.09344,5e-05,9.97732]
[1779073549205,51.51,76897.06,100.9,-0.09353,5e-05,9.98465]
[1779073549250,51.51,76897.06,100.9,-0.09353,5e-05,9.98465]
[1779073549738,51.51,76897.06,100.9,-0.09353,5e-05,9.98465]
[1779073549840,51.51,76896.94,100.9,-0.09355,5e-05,9.98566]
[1779073554483,51.51,76897.58,100.9,-0.09352,5e-05,9.98411]
[1779073554595,51.51,76897.58,100.9,-0.09352,5e-05,9.98411]
[1779073554638,51.52,76899.11,100.9,-0.09345,5e-05,9.97852]
[1779073555276,51.52,76899.11,100.9,-0.09345,5e-05,9.97852]
[1779073555394,51.52,76903.45,100.9,-0.09322,5e-05,9.96052]
[1779073558009,51.52,76905.41,100.9,-0.09311,5e-05,9.9523]
[1779073558248,51.52,76907.42,100.9,-0.093,5e-05,9.94388]
[1779073558380,51.52,76907.42,100.9,-0.093,5e-05,9.94388]
[1779073558415,51.52,76911.07,100.9,-0.0928,5e-05,9.92869]
[1779073559166,51.52,76911.07,100.9,-0.0928,5e-05,9.92869]
[1779073559422,51.52,76916.29,100.9,-0.09252,5e-05,9.90679]
[1779073564463,51.51,76916.47,100.9,-0.0925,5e-05,9.90592]
[1779073565701,51.51,76916.47,100.9,-0.0925,5e-05,9.90592]
[1779073565719,51.51,76914.82,100.9,-0.09259,5e-05,9.91269]
[1779073567573,51.51,76916.51,100.9,-0.0925,5e-05,9.9057]
[1779073571603,51.51,76932.35,100.9,-0.09164,5e-05,9.83936]
[1779073571726,51.51,76932.35,100.9,-0.09164,5e-05,9.83936]
[1779073574340,51.51,76923.79,100.9,-0.09209,5e-05,9.87395]
[1779073579586,51.51,76919.88,100.9,-0.09228,5e-05,9.88895]
[1779073583685,51.5,76920.25,100.9,-0.09226,5e-05,9.88673]
[1779073583727,51.5,76920.25,100.9,-0.09226,5e-05,9.88673]
[1779073583732,51.5,76920.25,100.9,-0.09226,5e-05,9.88673]
[1779073583824,51.5,76919.29,100.9,-0.09231,5e-05,9.89047]
[1779073584322,51.5,76919.29,100.9,-0.09231,5e-05,9.89047]
[1779073585229,51.5,76911.93,100.9,-0.0927,5e-05,9.92069]
[1779073585631,51.5,76910.0,100.9,-0.0928,5e-05,9.92869]
[1779073587513,51.5,76909.8,100.9,-0.09282,5e-05,9.92975]
[1779073588012,51.5,76909.8,100.9,-0.09282,5e-05,9.92975]
[1779073588103,51.5,76913.02,100.9,-0.09265,5e-05,9.91685]
[1779073590541,51.5,76917.16,100.9,-0.09242,5e-05,9.89969]
[1779073590667,51.5,76917.48,100.9,-0.09241,5e-05,9.89835]
[1779073591162,51.5,76917.48,100.9,-0.09241,5e-05,9.89835]
[1779073591670,51.5,76917.48,100.9,-0.09241,5e-05,9.89835]
[1779073595702,51.5,76931.43,100.9,-0.09161,5e-05,9.83563]
[1779073600737,51.5,76928.41,100.9,-0.09176,5e-05,9.84704]
[1779073604394,51.5,76927.62,100.9,-0.0918,5e-05,9.8497]
[1779073609800,51.49,76923.51,100.9,-0.092,5e-05,9.86544]
[1779073614835,51.49,76923.36,100.9,-0.092,5e-05,9.86496]
[1779073616143,51.49,76923.36,100.9,-0.092,5e-05,9.86496]
[1779073616855,51.49,76915.41,100.9,-0.09242,5e-05,9.89763]
[1779073617462,51.49,76915.41,100.9,-0.09242,5e-05,9.89763]
[1779073622895,51.49,76913.31,100.9,-0.09253,5e-05,9.90606]
[1779073623636,51.49,76913.31,100.9,-0.09253,5e-05,9.90606]
[1779073624119,51.49,76913.31,100.9,-0.09253,5e-05,9.90606]
[1779073624154,51.49,76913.85,100.9,-0.0925,5e-05,9.9038]
[1779073629850,51.48,76920.39,100.9,-0.09214,5e-05,9.87558]
[1779073632538,51.48,76926.82,100.9,-0.09178,5e-05,9.84838]
[1779073632983,51.48,76926.82,100.9,-0.09178,5e-05,9.84838]
[1779073633417,51.48,76926.86,100.9,-0.09178,5e-05,9.84803]
[1779073639007,51.48,76931.37,100.9,-0.09152,5e-05,9.82841]
[1779073644042,51.48,76931.2,100.9,-0.09152,5e-05,9.82837]
[1779073644616,51.48,76931.2,100.9,-0.09152,5e-05,9.82837]
[1779073650084,51.47,76932.37,100.9,-0.09145,5e-05,9.8227]
[1779073652866,51.47,76932.19,100.9,-0.09143,5e-05,9.81911]
[1779073652883,51.47,76932.19,100.9,-0.09143,5e-05,9.81911]
[1779073652907,51.47,76932.19,100.9,-0.09143,5e-05,9.81911]
[1779073652933,51.47,76932.19,100.9,-0.09143,5e-05,9.81911]
[1779073653120,51.47,76932.19,100.9,-0.09143,5e-05,9.81911]
[1779073653164,51.47,76932.19,100.9,-0.09143,5e-05,9.81911]
[1779073653206,51.47,76940.86,100.9,-0.09096,5e-05,9.78314]
[1779073653219,51.47,76940.86,100.9,-0.09096,5e-05,9.78314]
[1779073653256,51.47,76940.86,100.9,-0.09096,5e-05,9.78314]
[1779073653303,51.47,76940.86,100.9,-0.09096,5e-05,9.78314]
[1779073653435,51.47,76940.86,100.9,-0.09096,5e-05,9.78314]
[1779073653912,51.47,76940.86,100.9,-0.09096,5e-05,9.78314]
[1779073654935,51.47,76949.94,100.9,-0.09048,5e-05,9.74573]
[1779073655121,51.47,76951.41,100.9,-0.0904,5e-05,9.73968]
[1779073655281,51.47,76951.41,100.9,-0.0904,5e-05,9.73968]
[1779073656365,51.47,76950.99,100.9,-0.09042,5e-05,9.74165]
[1779073656896,51.47,76950.99,100.9,-0.09042,5e-05,9.74165]
[1779073657137,51.47,76951.09,100.9,-0.09042,5e-05,9.74149]
[1779073659549,51.47,76951.04,100.9,-0.09042,5e-05,9.74168]
[1779073660268,51.47,76951.88,100.9,-0.09038,5e-05,9.73822]
[1779073660288,51.47,76951.88,100.9,-0.09038,5e-05,9.73822]
[1779073664129,51.47,76959.17,100.9,-0.09,5e-05,9.70833]
[1779073664136,51.47,76959.17,100.9,-0.09,5e-05,9.70833]
[1779073669224,51.48,76961.58,100.9,-0.08988,5e-05,9.69934]
[1779073672935,51.48,76963.51,100.9,-0.08978,5e-05,9.69149]
[1779073676227,51.48,76972.5,100.9,-0.08932,5e-05,9.65572]
[1779073676891,51.48,76972.5,100.9,-0.08932,5e-05,9.65572]
[1779073677559,51.48,76970.94,100.9,-0.0894,5e-05,9.66231]
[1779073681223,51.48,76963.67,100.9,-0.0898,5e-05,9.69291]
[1779073686180,51.49,76956.1,100.9,-0.0902,5e-05,9.72462]
[1779073687638,51.49,76956.01,100.9,-0.09021,5e-05,9.72503]
[1779073688359,51.49,76971.48,100.9,-0.08939,5e-05,9.66166]
[1779073691847,51.49,76976.28,100.9,-0.08915,5e-05,9.64228]
[1779073694870,51.49,76965.95,100.9,-0.08972,5e-05,9.68732]
[1779073698650,51.5,76960.89,100.9,-0.08999,5e-05,9.70834]
[1779073704472,51.51,76968.3,100.9,-0.08965,5e-05,9.68162]
[1779073709507,51.51,76967.95,100.9,-0.08967,5e-05,9.68357]
[1779073714542,51.51,76967.99,100.9,-0.08964,5e-05,9.67975]
[1779073719577,51.51,76965.46,100.9,-0.08978,5e-05,9.69066]
[1779073720561,51.51,76965.46,100.9,-0.08978,5e-05,9.69066]
[1779073720584,51.51,76965.35,100.9,-0.08979,5e-05,9.69121]
[1779073721978,51.51,76965.35,100.9,-0.08979,5e-05,9.69121]
[1779073722217,51.51,76965.35,100.9,-0.08979,5e-05,9.69121]
[1779073722023,51.51,76965.61,100.9,-0.08975,5e-05,9.6883]
[1779073722598,51.51,76966.59,100.9,-0.0897,5e-05,9.68428]
[1779073725939,51.51,76966.31,100.9,-0.08971,5e-05,9.68512]
[1779073726353,51.5,76966.19,100.9,-0.08972,5e-05,9.68529]
[1779073727224,51.5,76966.19,100.9,-0.08972,5e-05,9.68529]
[1779073727634,51.5,76958.82,100.9,-0.0901,5e-05,9.71533]
[1779073732669,51.51,76960.89,100.9,-0.09,5e-05,9.70719]
[1779073735840,51.51,76960.49,100.9,-0.09002,5e-05,9.70903]
[1779073742253,51.51,76954.51,100.9,-0.09034,5e-05,9.73412]
[1779073751805,51.51,76956.12,100.9,-0.09027,5e-05,9.72833]
[1779073753664,51.51,76956.61,100.9,-0.09024,5e-05,9.72639]
[1779073753820,51.51,76954.26,100.9,-0.09037,5e-05,9.73612]
[1779073754978,51.51,76954.26,100.9,-0.09037,5e-05,9.73612]
[1779073755079,51.51,76953.64,100.9,-0.0904,5e-05,9.73826]
[1779073760876,51.51,76951.84,100.9,-0.0905,5e-05,9.74587]
[1779073765911,51.51,76951.96,100.9,-0.09049,5e-05,9.74554]
[1779073770952,51.51,76954.28,100.9,-0.09038,5e-05,9.73677]
[1779073776994,51.51,76953.76,100.9,-0.09037,5e-05,9.73488]
[1779073780009,51.51,76953.77,100.9,-0.09037,5e-05,9.73489]
[1779073780017,51.51,76953.76,100.9,-0.09037,5e-05,9.73495]
[1779073785051,51.51,76953.36,100.9,-0.09038,5e-05,9.73532]
[1779073790086,51.51,76954.65,100.9,-0.0903,5e-05,9.72874]
[1779073791767,51.5,76954.44,100.9,-0.0903,5e-05,9.72935]
[1779073791775,51.5,76954.44,100.9,-0.0903,5e-05,9.72935]
[1779073792346,51.5,76954.15,100.9,-0.09032,5e-05,9.73029]
[1779073793796,51.5,76951.16,100.9,-0.09047,5e-05,9.74232]
[1779073793943,51.5,76951.16,100.9,-0.09047,5e-05,9.74232]
[1779073794114,51.5,76950.3,100.9,-0.09051,5e-05,9.74559]
[1779073795220,51.5,76950.3,100.9,-0.09051,5e-05,9.74559]
[1779073797209,51.5,76950.23,100.9,-0.09052,5e-05,9.74585]
[1779073798781,51.5,76952.45,100.9,-0.0904,5e-05,9.73674]
[1779073799149,51.5,76950.95,100.9,-0.09048,5e-05,9.74292]
[1779073800376,51.5,76949.16,100.9,-0.09057,5e-05,9.75001]
[1779073800912,51.5,76949.16,100.9,-0.09057,5e-05,9.75001]
[1779073801163,51.5,76948.7,100.9,-0.09059,5e-05,9.7519]
[1779073804012,51.5,76950.46,100.9,-0.0905,5e-05,9.74467]
[1779073805225,51.5,76953.58,100.9,-0.09034,5e-05,9.73186]
[1779073805307,51.5,76957.55,100.9,-0.09013,5e-05,9.71559]
[1779073807208,51.5,76968.36,100.9,-0.08955,5e-05,9.67088]
[1779073810791,51.5,76970.68,100.9,-0.08943,5e-05,9.66097]
[1779073811585,51.5,76967.61,100.9,-0.08959,5e-05,9.67341]
[1779073817278,51.5,76967.54,100.9,-0.08958,5e-05,9.67276]
[1779073822313,51.49,76967.66,100.9,-0.08956,5e-05,9.67159]
[1779073823652,51.49,76965.51,100.9,-0.08967,5e-05,9.68026]
[1779073827381,51.49,76959.32,100.9,-0.08999,5e-05,9.70504]
[1779073828042,51.49,76959.32,100.9,-0.08999,5e-05,9.70504]
[1779073828355,51.49,76952.22,100.9,-0.09037,5e-05,9.73427]
[1779073831489,51.49,76950.93,100.9,-0.09041,5e-05,9.73548]
[1779073837279,51.49,76950.67,100.9,-0.09042,5e-05,9.73672]
[1779073842284,51.49,76949.79,100.9,-0.09047,5e-05,9.74051]
[1779073842382,51.49,76949.79,100.9,-0.09047,5e-05,9.74051]
[1779073842364,51.49,76949.54,100.9,-0.09048,5e-05,9.74158]
[1779073846290,51.49,76947.16,100.9,-0.0906,5e-05,9.75085]
[1779073846345,51.49,76946.96,100.9,-0.09061,5e-05,9.75114]
[1779073847253,51.49,76946.96,100.9,-0.09061,5e-05,9.75114]
[1779073847354,51.49,76946.11,100.9,-0.09065,5e-05,9.75462]
[1779073853281,51.49,76945.09,100.9,-0.09069,5e-05,9.75768]
[1779073857752,51.48,76944.8,100.9,-0.09069,5e-05,9.75745]
[1779073858234,51.48,76944.8,100.9,-0.09069,5e-05,9.75745]
[1779073862297,51.48,76945.5,100.9,-0.09064,5e-05,9.75367]
[1779073862397,51.48,76946.14,100.9,-0.0906,5e-05,9.75045]
[1779073863410,51.48,76946.32,100.9,-0.09059,5e-05,9.74971]
[1779073864765,51.48,76944.93,100.9,-0.09066,5e-05,9.75541]
[1779073865177,51.48,76944.93,100.9,-0.09066,5e-05,9.75541]
[1779073871331,51.47,76943.44,100.9,-0.09073,5e-05,9.76014]
[1779073871656,51.47,76943.91,100.9,-0.0907,5e-05,9.75812]
[1779073872837,51.47,76943.91,100.9,-0.0907,5e-05,9.75812]
[1779073873246,51.47,76943.91,100.9,-0.0907,5e-05,9.75812]
[1779073873639,51.47,76942.16,100.9,-0.09078,5e-05,9.7647]
[1779073873651,51.47,76942.16,100.9,-0.09078,5e-05,9.7647]
[1779073874229,51.47,76942.16,100.9,-0.09078,5e-05,9.7647]
[1779073878701,51.47,76945.92,100.9,-0.09057,5e-05,9.74832]
[1779073879272,51.47,76945.92,100.9,-0.09057,5e-05,9.74832]
[1779073879827,51.47,76943.04,100.9,-0.09072,5e-05,9.75985]
[1779073879847,51.47,76941.99,100.9,-0.09078,5e-05,9.76417]
[1779073884984,51.46,76938.54,100.9,-0.09095,5e-05,9.77721]
[1779073885018,51.46,76938.54,100.9,-0.09095,5e-05,9.77721]
[1779073885045,51.46,76938.54,100.9,-0.09095,5e-05,9.77721]
[1779073885213,51.46,76938.54,100.9,-0.09095,5e-05,9.77721]
[1779073885269,51.46,76938.54,100.9,-0.09095,5e-05,9.77721]
[1779073886762,51.46,76927.97,100.9,-0.09151,5e-05,9.82054]
[1779073889724,51.46,76927.85,100.9,-0.09151,5e-05,9.82077]
[1779073891067,51.46,76927.75,100.9,-0.09152,5e-05,9.82105]
[1779073891491,51.46,76926.49,100.9,-0.09155,5e-05,9.82176]
[1779073891851,51.46,76926.49,100.9,-0.09155,5e-05,9.82176]
[1779073894789,51.46,76927.89,100.9,-0.09147,5e-05,9.81573]
[1779073899853,51.46,76934.3,100.9,-0.09112,5e-05,9.78874]
[1779073904888,51.46,76937.24,100.9,-0.09096,5e-05,9.77624]
[1779073906307,51.46,76937.24,100.9,-0.09096,5e-05,9.77624]
[1779073911843,51.46,76939.51,100.9,-0.09083,5e-05,9.76653]
[1779073916972,51.46,76938.57,100.9,-0.09088,5e-05,9.77008]
[1779073918526,51.46,76938.23,100.9,-0.09089,5e-05,9.77142]
[1779073918530,51.46,76938.23,100.9,-0.09089,5e-05,9.77142]
[1779073924341,51.45,76929.37,100.9,-0.09136,5e-05,9.80748]
[1779073928523,51.45,76924.31,100.9,-0.09162,5e-05,9.82765]
[1779073933025,51.45,76915.94,100.9,-0.09206,5e-05,9.86155]
[1779073933342,51.45,76915.94,100.9,-0.09206,5e-05,9.86155]
[1779073933462,51.45,76915.94,100.9,-0.09206,5e-05,9.86155]
[1779073934005,51.45,76913.38,100.9,-0.0922,5e-05,9.87196]
[1779073938205,51.45,76908.09,100.9,-0.09247,5e-05,9.89295]
[1779073941456,51.44,76907.68,100.9,-0.09249,5e-05,9.89397]
[1779073943309,51.44,76904.33,100.9,-0.09266,5e-05,9.90762]
[1779073944264,51.44,76902.12,100.9,-0.09278,5e-05,9.91629]
[1779073944996,51.44,76903.72,100.9,-0.09269,5e-05,9.90939]
[1779073949498,51.44,76903.07,100.9,-0.09271,5e-05,9.91077]
[1779073951392,51.44,76903.0,100.9,-0.09271,5e-05,9.9108]
[1779073953451,51.44,76900.0,100.9,-0.09283,5e-05,9.91848]
[1779073959636,51.43,76900.28,100.9,-0.09279,5e-05,9.91546]
[1779073959727,51.43,76900.28,100.9,-0.09279,5e-05,9.91546]
[1779073963329,51.43,76895.79,100.9,-0.09302,5e-05,9.93326]
[1779073963334,51.43,76895.79,100.9,-0.09302,5e-05,9.93326]
[1779073969341,51.42,76893.76,100.9,-0.09311,5e-05,9.93959]
[1779073974376,51.42,76892.72,100.9,-0.09314,5e-05,9.94244]
[1779073979411,51.41,76885.43,100.9,-0.09352,5e-05,9.97124]
[1779073980845,51.41,76885.35,100.9,-0.09352,5e-05,9.97124]
[1779073981425,51.41,76885.31,100.9,-0.09352,5e-05,9.9713]
[1779073982275,51.41,76885.31,100.9,-0.09352,5e-05,9.9713]
[1779073986035,51.41,76880.69,100.9,-0.09377,5e-05,9.98998]
[1779073991504,51.41,76885.5,100.9,-0.0935,5e-05,9.9692]
[1779073996540,51.4,76881.04,100.9,-0.09373,5e-05,9.98716]
[1779074001576,51.4,76872.79,100.9,-0.09417,5e-05,10.02066]
[1779074004152,51.4,76871.15,100.9,-0.09426,5e-05,10.0273]
[1779074004245,51.4,76871.15,100.9,-0.09426,5e-05,10.0273]
[1779074011646,51.39,76862.38,100.9,-0.09468,5e-05,10.05756]
[1779074016681,51.39,76866.02,100.9,-0.09446,5e-05,10.04126]
[1779074022121,51.39,76862.77,100.9,-0.09463,5e-05,10.05399]
[1779074028479,51.38,76860.46,100.9,-0.09474,6e-05,10.0622]
[1779074028500,51.38,76860.46,100.9,-0.09474,6e-05,10.0622]
[1779074030587,51.38,76858.26,100.9,-0.09485,6e-05,10.07064]
[1779074030801,51.38,76858.26,100.9,-0.09485,6e-05,10.07064]
[1779074030876,51.38,76858.07,100.9,-0.09486,6e-05,10.07118]
[1779074032524,51.38,76858.07,100.9,-0.09486,6e-05,10.07118]
[1779074032567,51.38,76858.01,100.9,-0.09486,6e-05,10.07144]
[1779074035777,51.38,76866.24,100.9,-0.09441,5e-05,10.03662]
[1779074038350,51.38,76868.12,100.9,-0.0943,5e-05,10.02838]
[1779074039648,51.38,76867.0,100.9,-0.09435,5e-05,10.03266]
[1779074045556,51.37,76862.47,100.9,-0.09459,5e-05,10.05056]
[1779074049027,51.37,76850.72,100.9,-0.09522,6e-05,10.0986]
[1779074049677,51.37,76850.4,100.9,-0.09524,6e-05,10.09964]
[1779074049828,51.37,76850.4,100.9,-0.09524,6e-05,10.09964]
[1779074055267,51.37,76846.11,100.9,-0.09545,6e-05,10.11605]
[1779074061003,51.36,76845.2,100.9,-0.09548,6e-05,10.11766]
[1779074066038,51.35,76844.58,100.9,-0.09549,6e-05,10.11876]
[1779074068926,51.35,76844.04,100.9,-0.09551,6e-05,10.12043]
[1779074068970,51.35,76844.04,100.9,-0.09551,6e-05,10.12043]
[1779074069003,51.35,76844.04,100.9,-0.09551,6e-05,10.12043]
[1779074069059,51.35,76841.98,100.9,-0.09562,6e-05,10.12876]
[1779074074175,51.35,76836.27,100.9,-0.0959,6e-05,10.14816]
[1779074078243,51.35,76838.22,100.9,-0.09579,6e-05,10.13962]
[1779074078375,51.35,76838.22,100.9,-0.09579,6e-05,10.13962]
[1779074080298,51.35,76831.38,100.9,-0.09617,6e-05,10.16816]
[1779074080442,51.35,76831.38,100.9,-0.09617,6e-05,10.16816]
[1779074081672,51.35,76829.71,100.9,-0.09626,6e-05,10.17497]
[1779074083431,51.35,76827.18,100.9,-0.0964,6e-05,10.18548]
[1779074083941,51.35,76827.05,100.9,-0.0964,6e-05,10.18576]
[1779074085919,51.35,76830.01,100.9,-0.09624,6e-05,10.17318]
[1779074086687,51.35,76831.12,100.9,-0.09617,6e-05,10.16838]
[1779074087358,51.35,76831.12,100.9,-0.09617,6e-05,10.16838]
[1779074088810,51.35,76832.5,100.9,-0.09609,6e-05,10.16234]
[1779074091039,51.34,76832.16,100.9,-0.09611,6e-05,10.16344]
[1779074091383,51.34,76832.16,100.9,-0.09611,6e-05,10.16344]
[1779074092056,51.34,76832.11,100.9,-0.09611,6e-05,10.16353]
[1779074093744,51.34,76838.54,100.9,-0.09575,6e-05,10.13635]
[1779074099275,51.34,76835.84,100.9,-0.09589,6e-05,10.14732]
[1779074104310,51.34,76832.75,100.9,-0.09606,6e-05,10.15992]
[1779074109368,51.34,76837.73,100.9,-0.09578,6e-05,10.13866]
[1779074110205,51.34,76837.91,100.9,-0.09577,6e-05,10.13785]
[1779074111232,51.34,76844.57,100.9,-0.0954,6e-05,10.10989]
[1779074116663,51.34,76845.65,100.9,-0.09534,6e-05,10.10532]
[1779074116893,51.34,76845.65,100.9,-0.09534,6e-05,10.10532]
[1779074121899,51.34,76849.43,100.9,-0.09513,6e-05,10.08951]
[1779074123768,51.34,76853.39,100.9,-0.09491,6e-05,10.07298]
[1779074123915,51.34,76853.39,100.9,-0.09491,6e-05,10.07298]
[1779074124465,51.34,76858.11,100.9,-0.09465,6e-05,10.05303]
[1779074129500,51.34,76859.85,100.9,-0.09454,6e-05,10.04485]
[1779074134535,51.33,76860.58,100.9,-0.09446,5e-05,10.03669]
[1779074139570,51.33,76862.53,100.9,-0.09434,5e-05,10.02777]
[1779074144605,51.33,76862.17,100.9,-0.09435,5e-05,10.02862]
[1779074149410,51.33,76862.43,100.9,-0.09433,5e-05,10.02689]
[1779074149595,51.33,76862.43,100.9,-0.09433,5e-05,10.02689]
[1779074149965,51.33,76867.57,100.9,-0.09404,5e-05,10.00528]
[1779074155682,51.33,76874.89,100.9,-0.09364,5e-05,9.97411]
[1779074156808,51.32,76875.39,100.9,-0.09361,5e-05,9.97194]
[1779074162731,51.32,76876.23,100.9,-0.09355,5e-05,9.96777]
[1779074167770,51.32,76876.7,100.9,-0.09352,5e-05,9.96534]
[1779074172805,51.32,76880.29,100.9,-0.09332,5e-05,9.94991]
[1779074177843,51.32,76877.89,100.9,-0.09344,5e-05,9.9594]
[1779074182876,51.32,76868.03,100.9,-0.09397,5e-05,9.99986]
[1779074187911,51.31,76869.15,100.9,-0.0939,5e-05,9.99442]
[1779074192946,51.31,76868.29,100.9,-0.09391,5e-05,9.99307]
[1779074197981,51.31,76867.01,100.9,-0.09397,5e-05,9.99769]
[1779074203016,51.31,76868.7,100.9,-0.09387,5e-05,9.98991]
[1779074208051,51.31,76868.09,100.9,-0.09389,5e-05,9.99176]
[1779074212079,51.3,76855.16,100.9,-0.09459,6e-05,10.04508]
[1779074217114,51.3,76855.72,100.9,-0.09455,6e-05,10.04168]
[1779074222149,51.3,76856.03,100.9,-0.09452,6e-05,10.03937]
[1779074227184,51.29,76854.33,100.9,-0.0946,6e-05,10.04552]
[1779074232221,51.29,76863.91,100.9,-0.09406,5e-05,10.00461]
[1779074237262,51.29,76862.1,100.9,-0.09415,5e-05,10.01148]
[1779074242297,51.29,76863.99,100.9,-0.09404,5e-05,10.00289]
[1779074247793,51.29,76863.49,100.9,-0.09406,5e-05,10.00444]
[1779074251646,51.28,76862.0,100.9,-0.09414,5e-05,10.01012]
[1779074251747,51.28,76861.68,100.9,-0.09412,5e-05,10.00693]
[1779074255409,51.28,76861.41,100.9,-0.09413,5e-05,10.00839]
[1779074255469,51.28,76861.41,100.9,-0.09413,5e-05,10.00839]
[1779074255763,51.28,76861.41,100.9,-0.09413,5e-05,10.00839]
[1779074255793,51.28,76871.21,100.9,-0.0936,5e-05,9.9676]
[1779074255884,51.28,76871.21,100.9,-0.0936,5e-05,9.9676]
[1779074257784,51.28,76879.32,100.9,-0.09316,5e-05,9.9338]
[1779074257791,51.28,76879.32,100.9,-0.09316,5e-05,9.9338]
[1779074262298,51.28,76876.64,100.9,-0.0933,5e-05,9.94472]
[1779074266806,51.28,76868.21,100.9,-0.09376,5e-05,9.97956]
[1779074268632,51.28,76866.64,100.9,-0.09384,5e-05,9.98587]
[1779074268810,51.28,76866.64,100.9,-0.09384,5e-05,9.98587]
[1779074271257,51.28,76863.7,100.9,-0.09399,5e-05,9.99776]
[1779074275370,51.28,76861.71,100.9,-0.0941,5e-05,10.0055]
[1779074280583,51.28,76859.54,100.9,-0.0942,5e-05,10.01353]
[1779074285618,51.27,76849.57,100.9,-0.09474,6e-05,10.05434]
[1779074286357,51.27,76849.57,100.9,-0.09474,6e-05,10.05434]
[1779074288117,51.27,76848.39,100.9,-0.0948,6e-05,10.05883]
[1779074288640,51.27,76845.82,100.9,-0.09494,6e-05,10.06962]
[1779074293675,51.27,76845.48,100.9,-0.09496,6e-05,10.07103]
[1779074297142,51.27,76850.06,100.9,-0.09471,6e-05,10.0519]
[1779074297703,51.27,76849.76,100.9,-0.09472,6e-05,10.05293]
[1779074298382,51.27,76849.76,100.9,-0.09472,6e-05,10.05293]
[1779074303745,51.27,76849.57,100.9,-0.09471,6e-05,10.0523]
[1779074305454,51.27,76849.66,100.9,-0.09471,6e-05,10.05168]
[1779074310794,51.26,76853.65,100.9,-0.09447,6e-05,10.03367]
[1779074315831,51.26,76861.1,100.9,-0.09401,5e-05,9.99723]
[1779074318388,51.26,76868.36,100.9,-0.09361,5e-05,9.96663]
[1779074320170,51.26,76868.36,100.9,-0.09361,5e-05,9.96651]
[1779074321849,51.26,76868.57,100.9,-0.09359,5e-05,9.9654]
[1779074321856,51.26,76868.57,100.9,-0.09359,5e-05,9.9654]
[1779074322894,51.26,76872.88,100.9,-0.09336,5e-05,9.9473]
[1779074323269,51.26,76872.88,100.9,-0.09336,5e-05,9.9473]
[1779074327872,51.26,76872.46,100.9,-0.09338,5e-05,9.94872]
[1779074328628,51.26,76871.08,100.9,-0.09345,5e-05,9.95438]
[1779074330762,51.25,76871.17,100.9,-0.09344,5e-05,9.95378]
[1779074335538,51.25,76870.38,100.9,-0.09348,5e-05,9.95653]
[1779074338271,51.25,76868.63,100.9,-0.09357,5e-05,9.96348]
[1779074338789,51.25,76868.63,100.9,-0.09357,5e-05,9.96348]
[1779074344027,51.25,76859.74,100.9,-0.09404,5e-05,9.99945]
[1779074349062,51.25,76857.93,100.9,-0.09413,5e-05,10.00609]
[1779074353842,51.24,76857.59,100.9,-0.09414,5e-05,10.00697]
[1779074363160,51.24,76858.62,100.9,-0.09406,5e-05,10.00091]
[1779074368195,51.24,76856.49,100.9,-0.09417,5e-05,10.00904]
[1779074373230,51.23,76850.82,100.9,-0.09444,6e-05,10.02761]
[1779074378265,51.23,76849.81,100.9,-0.09448,6e-05,10.03091]
[1779074382585,51.23,76849.79,100.9,-0.09447,6e-05,10.03041]
[1779074382878,51.23,76849.79,100.9,-0.09447,6e-05,10.03041]
[1779074382948,51.23,76849.69,100.9,-0.09448,6e-05,10.03045]
[1779074383145,51.23,76849.69,100.9,-0.09448,6e-05,10.03045]
[1779074383606,51.23,76849.69,100.9,-0.09448,6e-05,10.03045]
[1779074384329,51.23,76849.78,100.9,-0.09447,6e-05,10.02988]
[1779074384725,51.23,76849.78,100.9,-0.09447,6e-05,10.02988]
[1779074386327,51.23,76848.88,100.9,-0.09452,6e-05,10.03344]
[1779074390605,51.22,76849.95,100.9,-0.09445,6e-05,10.02818]
[1779074392198,51.22,76848.26,100.9,-0.09453,6e-05,10.03486]
[1779074392336,51.22,76848.26,100.9,-0.09453,6e-05,10.03486]
[1779074397398,51.22,76845.78,100.9,-0.09465,6e-05,10.04397]
[1779074400414,51.22,76845.64,100.9,-0.09466,6e-05,10.04412]
[1779074400431,51.22,76845.64,100.9,-0.09466,6e-05,10.04412]
[1779074400453,51.22,76845.64,100.9,-0.09466,6e-05,10.04412]
[1779074400897,51.22,76845.64,100.9,-0.09466,6e-05,10.04412]
[1779074400490,51.22,76845.67,100.9,-0.09465,6e-05,10.04378]
[1779074401665,51.22,76845.67,100.9,-0.09465,6e-05,10.04378]
[1779074401745,51.22,76845.67,100.9,-0.09465,6e-05,10.04378]
[1779074407468,51.22,76843.34,100.9,-0.09478,6e-05,10.05347]
[1779074412503,51.22,76842.34,100.9,-0.09484,6e-05,10.05784]
[1779074417538,51.22,76838.24,100.9,-0.09507,6e-05,10.0752]
[1779074422573,51.22,76836.11,100.9,-0.09519,6e-05,10.08426]
[1779074427611,51.22,76836.64,100.9,-0.09516,6e-05,10.08211]
[1779074432646,51.22,76834.8,100.9,-0.09523,6e-05,10.08568]
[1779074437681,51.22,76840.55,100.9,-0.09491,6e-05,10.0618]
[1779074440570,51.22,76840.81,100.9,-0.0949,6e-05,10.06082]
[1779074445737,51.22,76846.37,100.9,-0.0946,6e-05,10.038]
[1779074446730,51.22,76846.37,100.9,-0.0946,6e-05,10.038]
[1779074447320,51.22,76846.74,100.9,-0.09458,6e-05,10.03654]
[1779074452786,51.22,76845.93,100.9,-0.09463,6e-05,10.04049]
[1779074457821,51.22,76842.14,100.9,-0.09485,6e-05,10.05679]
[1779074458031,51.22,76842.14,100.9,-0.09485,6e-05,10.05679]
[1779074463864,51.23,76843.2,100.9,-0.09479,6e-05,10.05281]
[1779074468899,51.23,76843.3,100.9,-0.09479,6e-05,10.0528]
[1779074473934,51.23,76847.25,100.9,-0.09458,6e-05,10.03677]
[1779074478969,51.23,76842.63,100.9,-0.09484,6e-05,10.05659]
[1779074480377,51.23,76842.62,100.9,-0.09484,6e-05,10.05672]
[1779074486020,51.23,76841.21,100.9,-0.09493,6e-05,10.06312]
[1779074490158,51.23,76841.66,100.9,-0.09491,6e-05,10.06147]
[1779074490462,51.23,76841.66,100.9,-0.09491,6e-05,10.06147]
[1779074490544,51.23,76841.66,100.9,-0.09491,6e-05,10.06147]
[1779074491246,51.23,76826.1,100.9,-0.09574,6e-05,10.12265]
[1779074494011,51.23,76826.08,100.9,-0.09574,6e-05,10.12271]
[1779074496780,51.23,76826.38,100.9,-0.09572,6e-05,10.12138]
[1779074497322,51.23,76826.62,100.9,-0.09571,6e-05,10.12032]
[1779074500838,51.23,76816.77,100.9,-0.09625,6e-05,10.16161]
[1779074500842,51.23,76816.77,100.9,-0.09625,6e-05,10.16161]
[1779074502062,51.23,76816.4,100.9,-0.09627,6e-05,10.16297]
[1779074502072,51.23,76816.4,100.9,-0.09627,6e-05,10.16297]
[1779074502115,51.23,76816.4,100.9,-0.09627,6e-05,10.16297]
[1779074503366,51.23,76815.06,100.9,-0.09635,6e-05,10.16852]
[1779074508505,51.23,76814.67,100.9,-0.09636,6e-05,10.16968]
[1779074509748,51.23,76814.73,100.9,-0.09636,6e-05,10.16933]
[1779074515232,51.23,76817.21,100.9,-0.09621,6e-05,10.15828]
[1779074516431,51.23,76817.21,100.9,-0.09621,6e-05,10.15828]
[1779074516505,51.23,76817.21,100.9,-0.09621,6e-05,10.15828]
[1779074516968,51.23,76817.21,100.9,-0.09621,6e-05,10.15828]
[1779074517386,51.23,76816.27,100.9,-0.09626,6e-05,10.16207]
[1779074520196,51.23,76815.85,100.9,-0.09628,6e-05,10.16367]
[1779074520833,51.23,76815.85,100.9,-0.09628,6e-05,10.16367]
[1779074526308,51.22,76816.53,100.9,-0.09624,6e-05,10.16025]
[1779074527843,51.22,76816.53,100.9,-0.09624,6e-05,10.16025]
[1779074528232,51.22,76819.19,100.9,-0.09609,6e-05,10.14892]
[1779074529837,51.22,76819.19,100.9,-0.09609,6e-05,10.14892]
[1779074530162,51.22,76819.31,100.9,-0.09608,6e-05,10.1483]
[1779074530258,51.22,76819.31,100.9,-0.09608,6e-05,10.1483]
[1779074532918,51.22,76808.8,100.9,-0.09667,6e-05,10.19247]
[1779074538392,51.22,76814.43,100.9,-0.09634,6e-05,10.16781]
[1779074540204,51.22,76816.48,100.9,-0.09622,6e-05,10.15908]
[1779074540323,51.22,76816.48,100.9,-0.09622,6e-05,10.15908]
[1779074541111,51.22,76818.7,100.9,-0.0961,6e-05,10.14964]
[1779074541138,51.22,76818.7,100.9,-0.0961,6e-05,10.14964]
[1779074543199,51.22,76828.15,100.9,-0.09557,6e-05,10.1098]
[1779074543249,51.22,76828.15,100.9,-0.09557,6e-05,10.1098]
[1779074547324,51.22,76831.37,100.9,-0.09539,6e-05,10.09621]
[1779074548977,51.22,76833.53,100.9,-0.09527,6e-05,10.08714]
[1779074549175,51.22,76833.98,100.9,-0.09524,6e-05,10.08528]
[1779074549343,51.22,76833.98,100.9,-0.09524,6e-05,10.08528]
[1779074550212,51.22,76835.46,100.9,-0.09516,6e-05,10.07907]
[1779074551669,51.22,76839.63,100.9,-0.09493,6e-05,10.0616]
[1779074556154,51.22,76834.11,100.9,-0.09521,6e-05,10.08073]
[1779074556290,51.22,76834.11,100.9,-0.09521,6e-05,10.08073]
[1779074557251,51.22,76834.0,100.9,-0.09521,6e-05,10.08121]
[1779074558478,51.22,76834.67,100.9,-0.09518,6e-05,10.07842]
[1779074563567,51.22,76826.64,100.9,-0.09562,6e-05,10.11229]
[1779074566694,51.22,76826.87,100.9,-0.09561,6e-05,10.11126]
[1779074571022,51.22,76829.47,100.9,-0.09546,6e-05,10.10022]
[1779074572174,51.22,76835.86,100.9,-0.09511,6e-05,10.07337]
[1779074574275,51.22,76842.39,100.9,-0.09475,6e-05,10.04599]
[1779074574424,51.22,76842.39,100.9,-0.09475,6e-05,10.04599]
[1779074575377,51.22,76845.88,100.9,-0.09456,6e-05,10.03142]
[1779074575651,51.22,76846.91,100.9,-0.0945,6e-05,10.02716]
[1779074579679,51.22,76857.51,100.9,-0.09391,5e-05,9.98219]
[1779074582265,51.22,76865.0,100.9,-0.09349,5e-05,9.95061]
[1779074582700,51.22,76858.67,100.9,-0.09384,5e-05,9.97705]
[1779074583367,51.22,76858.67,100.9,-0.09384,5e-05,9.97705]
[1779074583996,51.22,76858.67,100.9,-0.09384,5e-05,9.97705]
[1779074591683,51.21,76855.12,100.9,-0.09401,5e-05,9.98975]
[1779074591718,51.21,76855.12,100.9,-0.09401,5e-05,9.98975]
[1779074596798,51.2,76857.57,100.9,-0.09383,5e-05,9.97616]
[1779074601269,51.2,76862.98,100.9,-0.09352,5e-05,9.95247]
[1779074601418,51.2,76862.98,100.9,-0.09352,5e-05,9.95247]
[1779074601509,51.2,76862.98,100.9,-0.09352,5e-05,9.95247]
[1779074601576,51.2,76862.98,100.9,-0.09352,5e-05,9.95247]
[1779074601696,51.2,76862.98,100.9,-0.09352,5e-05,9.95247]
[1779074601794,51.2,76862.98,100.9,-0.09352,5e-05,9.95247]
[1779074602126,51.2,76862.98,100.9,-0.09352,5e-05,9.95247]
[1779074602156,51.2,76881.87,100.9,-0.09248,5e-05,9.87326]
[1779074602333,51.2,76881.87,100.9,-0.09248,5e-05,9.87326]
[1779074602940,51.2,76881.87,100.9,-0.09248,5e-05,9.87326]
[1779074603041,51.2,76892.65,100.9,-0.0919,5e-05,9.82847]
[1779074603438,51.2,76892.65,100.9,-0.0919,5e-05,9.82847]
[1779074604676,51.2,76893.78,100.9,-0.09184,5e-05,9.82388]
[1779074604754,51.2,76893.78,100.9,-0.09184,5e-05,9.82388]
[1779074605387,51.2,76893.78,100.9,-0.09184,5e-05,9.82399]
[1779074607056,51.2,76893.93,100.9,-0.09183,5e-05,9.82347]
[1779074610841,51.2,76892.17,100.9,-0.09194,5e-05,9.83121]
[1779074610916,51.2,76891.73,100.9,-0.09196,5e-05,9.83314]
[1779074613907,51.2,76891.66,100.9,-0.09193,5e-05,9.82891]
[1779074613932,51.2,76892.11,100.9,-0.0919,5e-05,9.82689]
[1779074617146,51.2,76889.34,100.9,-0.09205,5e-05,9.83859]
[1779074617960,51.2,76888.23,100.9,-0.09211,5e-05,9.84312]
[1779074622995,51.2,76885.79,100.9,-0.09223,5e-05,9.85241]
[1779074623435,51.2,76885.79,100.9,-0.09223,5e-05,9.85241]
[1779074623436,51.2,76885.79,100.9,-0.09223,5e-05,9.85241]
[1779074626418,51.19,76882.85,100.9,-0.09239,5e-05,9.86405]
[1779074632058,51.19,76888.97,100.9,-0.09204,5e-05,9.83747]
[1779074634242,51.19,76889.18,100.9,-0.09202,5e-05,9.83629]
[1779074635335,51.19,76889.24,100.9,-0.09202,5e-05,9.83589]
[1779074639108,51.19,76889.72,100.9,-0.09199,5e-05,9.83342]
[1779074640420,51.19,76891.27,100.9,-0.0919,5e-05,9.82667]
[1779074640524,51.19,76891.27,100.9,-0.0919,5e-05,9.82667]
[1779074644110,51.19,76895.57,100.9,-0.09166,5e-05,9.80842]
[1779074644422,51.19,76896.6,100.9,-0.0916,5e-05,9.80403]
[1779074650185,51.18,76898.3,100.9,-0.09151,5e-05,9.7964]
[1779074655220,51.18,76896.58,100.9,-0.09159,5e-05,9.80308]
[1779074660255,51.18,76897.99,100.9,-0.09151,5e-05,9.79684]
[1779074665290,51.18,76898.13,100.9,-0.0915,5e-05,9.79595]
[1779074670325,51.18,76899.44,100.9,-0.09143,5e-05,9.79026]
[1779074675360,51.18,76897.82,100.9,-0.09148,5e-05,9.79259]
[1779074680395,51.18,76897.44,100.9,-0.0915,5e-05,9.79394]
[1779074687567,51.18,76898.66,100.9,-0.09143,5e-05,9.78872]
[1779074687633,51.18,76898.66,100.9,-0.09143,5e-05,9.78872]
[1779074688011,51.18,76898.66,100.9,-0.09143,5e-05,9.78872]
[1779074688905,51.18,76899.58,100.9,-0.09138,5e-05,9.78476]
[1779074688965,51.18,76912.02,100.9,-0.09071,5e-05,9.73369]
[1779074691893,51.18,76918.42,100.9,-0.09038,5e-05,9.70807]
[1779074694701,51.19,76917.15,100.9,-0.09048,5e-05,9.71558]
[1779074694783,51.19,76916.81,100.9,-0.0905,5e-05,9.71754]
[1779074698623,51.18,76916.56,100.9,-0.09047,5e-05,9.71501]
[1779074700590,51.17,76910.86,100.9,-0.09075,5e-05,9.73639]
[1779074700776,51.17,76910.86,100.9,-0.09075,5e-05,9.73639]
[1779074700848,51.17,76908.29,100.9,-0.09089,5e-05,9.7468]
[1779074706582,51.17,76908.4,100.9,-0.09088,5e-05,9.74616]
[1779074711617,51.17,76902.21,100.9,-0.09121,5e-05,9.7717]
[1779074715321,51.17,76903.52,100.9,-0.09114,5e-05,9.76615]
[1779074715645,51.17,76902.45,100.9,-0.09119,5e-05,9.77056]
[1779074720680,51.17,76903.35,100.9,-0.09113,5e-05,9.7654]
[1779074725715,51.16,76903.76,100.9,-0.09109,5e-05,9.76231]
[1779074730750,51.16,76905.71,100.9,-0.09097,5e-05,9.75288]
[1779074736792,51.15,76907.3,100.9,-0.09083,5e-05,9.74058]
[1779074742073,51.15,76907.29,100.9,-0.09082,5e-05,9.73965]
[1779074742647,51.15,76907.29,100.9,-0.09081,5e-05,9.73917]
[1779074747869,51.14,76900.84,100.9,-0.09114,5e-05,9.76461]
[1779074748737,51.14,76900.84,100.9,-0.09114,5e-05,9.76461]
[1779074753911,51.14,76893.14,100.9,-0.09153,5e-05,9.79444]
[1779074755309,51.14,76893.14,100.9,-0.09153,5e-05,9.79444]
[1779074755321,51.14,76893.26,100.9,-0.09152,5e-05,9.79361]
[1779074758501,51.14,76892.96,100.9,-0.09153,5e-05,9.79478]
[1779074761776,51.14,76893.64,100.9,-0.09149,5e-05,9.79155]
[1779074762159,51.14,76893.64,100.9,-0.09149,5e-05,9.79155]
[1779074762306,51.14,76893.64,100.9,-0.09149,5e-05,9.79155]
[1779074762193,51.14,76889.58,100.9,-0.09171,5e-05,9.80833]
[1779074763855,51.14,76880.41,100.9,-0.09221,5e-05,9.8466]
[1779074763879,51.14,76880.41,100.9,-0.09221,5e-05,9.8466]
[1779074763988,51.14,76878.13,100.9,-0.09233,5e-05,9.85616]
[1779074765867,51.14,76878.31,100.9,-0.09232,5e-05,9.85522]
[1779074769124,51.13,76870.99,100.9,-0.09271,5e-05,9.88507]
[1779074769900,51.13,76871.05,100.9,-0.0927,5e-05,9.88458]
[1779074775070,51.13,76871.13,100.9,-0.09268,5e-05,9.88282]
[1779074779237,51.13,76868.32,100.9,-0.09283,5e-05,9.89383]
[1779074781961,51.12,76861.83,100.9,-0.09317,5e-05,9.92014]
[1779074785343,51.12,76858.33,100.9,-0.09335,5e-05,9.9339]
[1779074785714,51.12,76856.83,100.9,-0.09343,5e-05,9.93988]
[1779074791186,51.11,76857.05,100.9,-0.09336,5e-05,9.93294]
[1779074796221,51.11,76857.65,100.9,-0.09331,5e-05,9.92905]
[1779074800065,51.11,76863.5,100.9,-0.09298,5e-05,9.90381]
[1779074805284,51.1,76869.94,100.9,-0.09261,5e-05,9.87575]
[1779074808530,51.1,76878.48,100.9,-0.09214,5e-05,9.8396]
[1779074808850,51.1,76878.48,100.9,-0.09214,5e-05,9.8396]
[1779074811344,51.1,76881.19,100.9,-0.09199,5e-05,9.82805]
[1779074816362,51.1,76882.74,100.9,-0.0919,5e-05,9.82088]
[1779074817524,51.1,76883.01,100.9,-0.09188,5e-05,9.81964]
[1779074817527,51.1,76883.01,100.9,-0.09188,5e-05,9.81964]
[1779074818333,51.1,76883.01,100.9,-0.09188,5e-05,9.81964]
[1779074819573,51.1,76886.96,100.9,-0.09167,5e-05,9.80297]
[1779074825425,51.1,76890.79,100.9,-0.09145,5e-05,9.78655]
[1779074828860,51.1,76890.11,100.9,-0.09149,5e-05,9.78927]
[1779074829003,51.1,76890.11,100.9,-0.09149,5e-05,9.78927]
[1779074829439,51.1,76890.38,100.9,-0.09147,5e-05,9.78809]
[1779074830179,51.1,76890.38,100.9,-0.09147,5e-05,9.78809]
[1779074831127,51.1,76900.25,100.9,-0.09094,5e-05,9.74707]
[1779074831136,51.1,76900.25,100.9,-0.09094,5e-05,9.74707]
[1779074833557,51.1,76916.91,100.9,-0.09005,5e-05,9.67824]
[1779074835043,51.1,76917.24,100.9,-0.09004,5e-05,9.67711]
[1779074836365,51.1,76917.16,100.9,-0.09004,5e-05,9.67756]
[1779074836466,51.1,76917.28,100.9,-0.09004,5e-05,9.67717]
[1779074839172,51.1,76917.28,100.9,-0.09004,5e-05,9.67717]
[1779074844135,51.1,76916.05,100.9,-0.09009,5e-05,9.68141]
[1779074850604,51.09,76917.74,100.9,-0.08998,5e-05,9.67315]
[1779074855639,51.09,76918.33,100.9,-0.08991,5e-05,9.66571]
[1779074860674,51.09,76919.42,100.9,-0.08984,5e-05,9.66044]
[1779074865709,51.09,76920.42,100.9,-0.08978,5e-05,9.65561]
[1779074869291,51.08,76923.17,100.9,-0.08963,5e-05,9.644]
[1779074871031,51.08,76923.61,100.9,-0.0896,5e-05,9.64196]
[1779074871133,51.08,76923.61,100.9,-0.0896,5e-05,9.64196]
[1779074872758,51.08,76937.22,100.9,-0.08888,5e-05,9.58551]
[1779074877793,51.08,76937.67,100.9,-0.08885,5e-05,9.58359]
[1779074882828,51.08,76930.01,100.9,-0.08926,5e-05,9.61507]
[1779074887863,51.08,76925.67,100.9,-0.08949,5e-05,9.63274]
[1779074893276,51.08,76924.59,100.9,-0.08954,5e-05,9.63692]
[1779074899173,51.08,76921.9,100.9,-0.08968,5e-05,9.64748]
[1779074905263,51.08,76922.12,100.9,-0.08966,5e-05,9.64618]
[1779074905482,51.08,76922.12,100.9,-0.08966,5e-05,9.64618]
[1779074905551,51.08,76924.75,100.9,-0.08952,5e-05,9.63495]
[1779074906001,51.08,76928.89,100.9,-0.0893,5e-05,9.61786]
[1779074911036,51.08,76928.48,100.9,-0.0893,5e-05,9.61632]
[1779074911636,51.08,76928.48,100.9,-0.0893,5e-05,9.61632]
[1779074911776,51.08,76928.48,100.9,-0.0893,5e-05,9.61632]
[1779074912043,51.08,76929.05,100.9,-0.08927,5e-05,9.61416]
[1779074917079,51.08,76922.82,100.9,-0.08958,5e-05,9.63824]
[1779074922114,51.07,76927.68,100.9,-0.08929,5e-05,9.61605]
[1779074924547,51.07,76928.78,100.9,-0.08923,5e-05,9.61084]
[1779074924808,51.07,76928.78,100.9,-0.08923,5e-05,9.61084]
[1779074924837,51.07,76928.78,100.9,-0.08923,5e-05,9.61084]
[1779074925081,51.07,76928.78,100.9,-0.08923,5e-05,9.61084]
[1779074925473,51.07,76928.78,100.9,-0.08923,5e-05,9.61084]
[1779074925135,51.07,76942.15,100.9,-0.08852,5e-05,9.55574]
[1779074925532,51.07,76942.15,100.9,-0.08852,5e-05,9.55574]
[1779074926142,51.07,76954.05,100.9,-0.08789,5e-05,9.50673]
[1779074929041,51.07,76951.67,100.9,-0.08802,5e-05,9.51665]
[1779074934198,51.07,76956.12,100.9,-0.08779,5e-05,9.49876]
[1779074935229,51.07,76956.12,100.9,-0.08779,5e-05,9.49876]
[1779074937224,51.07,76952.6,100.9,-0.08798,5e-05,9.51339]
[1779074940759,51.07,76949.31,100.9,-0.08815,5e-05,9.52711]
[1779074941248,51.07,76944.67,100.9,-0.08839,5e-05,9.54598]
[1779074946283,51.06,76936.17,100.9,-0.08883,5e-05,9.57964]
[1779074951318,51.06,76935.74,100.9,-0.08883,5e-05,9.58004]
[1779074956353,51.06,76935.66,100.9,-0.08882,5e-05,9.57902]
[1779074958080,51.06,76936.09,100.9,-0.08879,5e-05,9.57699]
[1779074961171,51.05,76931.88,100.9,-0.08901,5e-05,9.59357]
[1779074967430,51.05,76932.94,100.9,-0.08893,5e-05,9.58729]
[1779074972465,51.04,76932.88,100.9,-0.08888,5e-05,9.58203]
[1779074977500,51.04,76933.93,100.9,-0.08881,5e-05,9.57647]
[1779074982535,51.04,76926.38,100.9,-0.08919,5e-05,9.60631]
[1779074986662,51.03,76925.57,100.9,-0.08923,5e-05,9.60877]
[1779074986763,51.03,76925.57,100.9,-0.08922,5e-05,9.60848]
[1779074992605,51.03,76923.43,100.9,-0.08933,5e-05,9.61715]
[1779074997640,51.03,76928.03,100.9,-0.08909,5e-05,9.59804]
[1779075002675,51.03,76923.17,100.9,-0.08934,5e-05,9.61803]
[1779075008717,51.03,76921.36,100.9,-0.08944,5e-05,9.62519]
[1779075010680,51.03,76921.13,100.9,-0.08945,5e-05,9.62609]
[1779075015453,51.03,76917.1,100.9,-0.08966,5e-05,9.64248]
[1779075015554,51.03,76917.81,100.9,-0.08962,5e-05,9.6394]
[1779075020802,51.03,76908.84,100.9,-0.09011,5e-05,9.67726]
[1779075022043,51.03,76908.84,100.9,-0.09011,5e-05,9.67726]
[1779075027851,51.03,76905.07,100.9,-0.09032,5e-05,9.69366]
[1779075028775,51.03,76905.07,100.9,-0.09032,5e-05,9.69366]
[1779075029556,51.03,76905.07,100.9,-0.09032,5e-05,9.69366]
[1779075030000,51.03,76903.97,100.9,-0.09038,5e-05,9.69843]
[1779075030219,51.03,76903.97,100.9,-0.09038,5e-05,9.69843]
[1779075030386,51.03,76903.97,100.9,-0.09038,5e-05,9.69843]
[1779075030429,51.03,76891.53,100.9,-0.09105,5e-05,9.75009]
[1779075030730,51.03,76891.53,100.9,-0.09105,5e-05,9.75009]
[1779075031258,51.03,76891.53,100.9,-0.09105,5e-05,9.75009]
[1779075031515,51.03,76904.52,100.9,-0.09032,5e-05,9.69206]
[1779075031879,51.03,76916.83,100.9,-0.08966,5e-05,9.64109]
[1779075033462,51.03,76916.83,100.9,-0.08966,5e-05,9.64109]
[1779075036202,51.04,76916.79,100.9,-0.08967,5e-05,9.64199]
[1779075039952,51.04,76911.07,100.9,-0.08999,5e-05,9.66618]
[1779075040214,51.04,76911.07,100.9,-0.08999,5e-05,9.66618]
[1779075040267,51.04,76911.07,100.9,-0.08999,5e-05,9.66618]
[1779075041273,51.04,76905.9,100.9,-0.09026,5e-05,9.68785]
[1779075041495,51.04,76905.9,100.9,-0.09026,5e-05,9.68785]
[1779075044541,51.04,76894.69,100.9,-0.09087,5e-05,9.73449]
[1779075045775,51.04,76891.89,100.9,-0.09102,5e-05,9.74618]
[1779075046347,51.04,76891.89,100.9,-0.09102,5e-05,9.74618]
[1779075046560,51.04,76891.89,100.9,-0.09102,5e-05,9.74618]
[1779075048781,51.04,76879.7,100.9,-0.09168,5e-05,9.79684]
[1779075048959,51.04,76879.7,100.9,-0.09168,5e-05,9.79684]
[1779075048983,51.04,76879.7,100.9,-0.09168,5e-05,9.79684]
[1779075051586,51.04,76874.72,100.9,-0.09195,5e-05,9.81744]
[1779075053633,51.04,76868.83,100.9,-0.09227,5e-05,9.84182]
[1779075054629,51.04,76865.49,100.9,-0.09245,5e-05,9.85563]
[1779075063834,51.03,76871.98,100.9,-0.09207,5e-05,9.82714]
[1779075064959,51.03,76873.53,100.9,-0.09199,5e-05,9.82057]
[1779075070122,51.03,76874.22,100.9,-0.09195,5e-05,9.81725]
[1779075070209,51.03,76874.22,100.9,-0.09195,5e-05,9.81725]
[1779075071820,51.03,76877.91,100.9,-0.09174,5e-05,9.80171]
[1779075071826,51.03,76877.91,100.9,-0.09174,5e-05,9.80171]
[1779075071956,51.03,76877.91,100.9,-0.09174,5e-05,9.80171]
[1779075073667,51.03,76890.9,100.9,-0.09104,5e-05,9.74752]
[1779075078731,51.03,76883.14,100.9,-0.09146,5e-05,9.77972]
[1779075078999,51.03,76883.14,100.9,-0.09146,5e-05,9.77972]
[1779075082861,51.03,76886.02,100.9,-0.0913,5e-05,9.76764]
[1779075088283,51.03,76886.22,100.9,-0.09129,5e-05,9.76673]
[1779075093318,51.03,76886.75,100.9,-0.09123,5e-05,9.7603]
[1779075098353,51.03,76886.68,100.9,-0.09123,5e-05,9.76061]
[1779075103388,51.03,76885.72,100.9,-0.09128,5e-05,9.76463]
[1779075108423,51.03,76886.86,100.9,-0.09122,5e-05,9.75992]
[1779075110088,51.03,76886.16,100.9,-0.09126,5e-05,9.76284]
[1779075110991,51.03,76882.65,100.9,-0.09145,5e-05,9.77745]
[1779075111151,51.03,76882.65,100.9,-0.09145,5e-05,9.77745]
[1779075111444,51.03,76868.48,100.9,-0.09222,5e-05,9.83648]
[1779075112533,51.03,76868.48,100.9,-0.09222,5e-05,9.83648]
[1779075113242,51.03,76862.0,100.9,-0.09257,5e-05,9.86342]
[1779075114773,51.03,76849.24,100.9,-0.09326,5e-05,9.91644]
[1779075115083,51.03,76849.24,100.9,-0.09326,5e-05,9.91644]
[1779075117871,51.03,76843.54,100.9,-0.09357,6e-05,9.93955]
[1779075118654,51.03,76843.54,100.9,-0.09357,6e-05,9.93955]
[1779075118714,51.03,76838.89,100.9,-0.09382,6e-05,9.95877]
[1779075118914,51.03,76838.89,100.9,-0.09382,6e-05,9.95877]
[1779075119039,51.03,76838.89,100.9,-0.09382,6e-05,9.95877]
[1779075119385,51.03,76838.89,100.9,-0.09382,6e-05,9.95877]
[1779075119409,51.03,76838.89,100.9,-0.09382,6e-05,9.95877]
[1779075119500,51.03,76833.79,100.9,-0.0941,6e-05,9.97987]
[1779075119800,51.03,76833.79,100.9,-0.0941,6e-05,9.97987]
[1779075119829,51.03,76833.79,100.9,-0.0941,6e-05,9.97987]
[1779075119925,51.03,76833.79,100.9,-0.0941,6e-05,9.97987]
[1779075120881,51.03,76828.95,100.9,-0.09437,6e-05,10.00011]
[1779075120937,51.03,76828.95,100.9,-0.09437,6e-05,10.00011]
[1779075121204,51.03,76828.95,100.9,-0.09437,6e-05,10.00011]
[1779075121316,51.03,76828.95,100.9,-0.09437,6e-05,10.00011]
[1779075121413,51.03,76828.95,100.9,-0.09437,6e-05,10.00011]
[1779075121517,51.02,76821.68,100.9,-0.09477,6e-05,10.03055]
[1779075124942,51.03,76812.71,100.9,-0.09527,6e-05,10.06849]
[1779075125347,51.03,76812.71,100.9,-0.09527,6e-05,10.06849]
[1779075125388,51.03,76812.71,100.9,-0.09527,6e-05,10.06849]
[1779075127140,51.03,76805.59,100.9,-0.09567,6e-05,10.09853]
[1779075128603,51.03,76805.97,100.9,-0.09565,6e-05,10.0969]
[1779075131329,51.02,76805.7,100.9,-0.09566,6e-05,10.09794]
[1779075131385,51.02,76805.7,100.9,-0.09566,6e-05,10.09794]
[1779075131494,51.02,76805.7,100.9,-0.09566,6e-05,10.09794]
[1779075132977,51.02,76791.26,100.9,-0.09647,6e-05,10.1588]
[1779075138636,51.02,76788.12,100.9,-0.09664,6e-05,10.17117]
[1779075141955,51.02,76788.42,100.9,-0.09661,6e-05,10.16944]
[1779075142277,51.02,76788.42,100.9,-0.09661,6e-05,10.16944]
[1779075142665,51.02,76778.61,100.9,-0.09717,6e-05,10.21083]
[1779075143395,51.02,76778.61,100.9,-0.09717,6e-05,10.21083]
[1779075148706,51.02,76779.34,100.9,-0.09712,6e-05,10.20777]
[1779075149100,51.02,76779.34,100.9,-0.09712,6e-05,10.20777]
[1779075149713,51.02,76779.36,100.9,-0.09712,6e-05,10.20749]
[1779075152891,51.02,76781.66,100.9,-0.09695,6e-05,10.19291]
[1779075157632,51.02,76787.87,100.9,-0.09659,6e-05,10.16616]
[1779075160527,51.02,76780.02,100.9,-0.09703,6e-05,10.19899]
[1779075162676,51.01,76790.73,100.9,-0.09642,6e-05,10.15303]
[1779075163956,51.01,76794.32,100.9,-0.09622,6e-05,10.13785]
[1779075165028,51.01,76797.74,100.9,-0.09602,6e-05,10.12331]
[1779075165058,51.01,76797.74,100.9,-0.09602,6e-05,10.12331]
[1779075165060,51.01,76797.74,100.9,-0.09602,6e-05,10.12331]
[1779075167289,51.01,76812.97,100.9,-0.09517,6e-05,10.05891]
[1779075168520,51.01,76812.97,100.9,-0.09517,6e-05,10.05891]
[1779075168561,51.01,76812.97,100.9,-0.09517,6e-05,10.05891]
[1779075169052,51.01,76814.29,100.9,-0.09509,6e-05,10.05344]
[1779075169072,51.01,76814.29,100.9,-0.09509,6e-05,10.05344]
[1779075173818,51.01,76815.51,100.9,-0.09503,6e-05,10.04861]
[1779075175981,51.01,76815.67,100.9,-0.09502,6e-05,10.04809]
[1779075180489,51.01,76808.96,100.9,-0.0954,6e-05,10.07663]
[1779075185969,51.02,76808.28,100.9,-0.09544,6e-05,10.07984]
[1779075191004,51.02,76808.4,100.9,-0.09544,6e-05,10.07965]
[1779075196045,51.02,76809.99,100.9,-0.09536,6e-05,10.07326]
[1779075201080,51.02,76810.06,100.9,-0.09536,6e-05,10.07331]
[1779075203349,51.02,76810.19,100.9,-0.09535,6e-05,10.07283]
[1779075204281,51.02,76810.5,100.9,-0.09534,6e-05,10.07167]
[1779075210418,51.02,76810.0,100.9,-0.09537,6e-05,10.07412]
[1779075216185,51.02,76815.32,100.9,-0.09504,6e-05,10.04806]
[1779075220373,51.02,76814.55,100.9,-0.09509,6e-05,10.05157]
[1779075220391,51.02,76817.41,100.9,-0.09493,6e-05,10.03962]
[1779075226639,51.02,76826.66,100.9,-0.09442,6e-05,10.00052]
[1779075226740,51.02,76826.64,100.9,-0.09442,6e-05,10.00048]
[1779075230832,51.02,76826.24,100.9,-0.09442,6e-05,10.0012]
[1779075236360,51.01,76825.12,100.9,-0.09446,6e-05,10.00402]
[1779075241394,51.01,76825.09,100.9,-0.09444,6e-05,10.00256]
[1779075242367,51.01,76825.09,100.9,-0.09444,6e-05,10.00256]
[1779075242401,51.01,76826.36,100.9,-0.09437,6e-05,9.99691]
[1779075245085,51.01,76828.04,100.9,-0.09427,6e-05,9.98947]
[1779075245422,51.01,76826.48,100.9,-0.09436,6e-05,9.99599]
[1779075250457,51.0,76827.53,100.9,-0.09428,6e-05,9.99004]
[1779075254287,51.0,76826.39,100.9,-0.09433,6e-05,9.99393]
[1779075259523,50.97,76835.08,100.9,-0.09374,6e-05,9.94907]
[1779075264558,50.97,76827.28,100.9,-0.09416,6e-05,9.98049]
[1779075265047,50.97,76827.28,100.9,-0.09416,6e-05,9.98049]
[1779075267632,50.97,76827.15,100.9,-0.09416,6e-05,9.98049]
[1779075273622,50.96,76839.93,100.9,-0.0934,6e-05,9.92084]
[1779075275358,50.96,76842.01,100.9,-0.09328,6e-05,9.91192]
[1779075276253,50.96,76847.6,100.9,-0.09297,5e-05,9.88832]
[1779075276665,50.96,76847.6,100.9,-0.09297,5e-05,9.88832]
[1779075276780,50.96,76847.6,100.9,-0.09297,5e-05,9.88832]
[1779075276794,50.96,76847.6,100.9,-0.09297,5e-05,9.88832]
[1779075276819,50.96,76847.6,100.9,-0.09297,5e-05,9.88832]
[1779075276822,50.96,76847.6,100.9,-0.09297,5e-05,9.88832]
[1779075276937,50.96,76852.57,100.9,-0.09269,5e-05,9.86736]
[1779075276955,50.96,76852.57,100.9,-0.09269,5e-05,9.86736]
[1779075277181,50.96,76852.57,100.9,-0.09269,5e-05,9.86736]
[1779075277686,50.96,76852.57,100.9,-0.09269,5e-05,9.86736]
[1779075277699,50.96,76865.21,100.9,-0.092,5e-05,9.8144]
[1779075280206,50.96,76871.69,100.9,-0.09165,5e-05,9.78733]
[1779075281507,50.96,76871.6,100.9,-0.09165,5e-05,9.7877]
[1779075282991,50.96,76871.7,100.9,-0.09165,5e-05,9.78729]
[1779075283154,50.96,76871.7,100.9,-0.09165,5e-05,9.78729]
[1779075283254,50.96,76871.7,100.9,-0.09165,5e-05,9.78729]
[1779075283861,50.96,76871.7,100.9,-0.09165,5e-05,9.78729]
[1779075284862,50.96,76876.0,100.9,-0.09142,5e-05,9.76937]
[1779075285179,50.96,76878.02,100.9,-0.09131,5e-05,9.76098]
[1779075285914,50.96,76878.41,100.9,-0.09129,5e-05,9.75939]
[1779075287264,50.96,76878.71,100.9,-0.09127,5e-05,9.75818]
[1779075287795,50.96,76878.71,100.9,-0.09127,5e-05,9.75818]
[1779075289834,50.96,76876.99,100.9,-0.09136,5e-05,9.76542]
[1779075291724,50.96,76874.65,100.9,-0.09149,5e-05,9.7752]
[1779075292298,50.96,76874.56,100.9,-0.0915,5e-05,9.77558]
[1779075294461,50.96,76874.07,100.9,-0.09152,5e-05,9.77764]
[1779075294495,50.96,76874.07,100.9,-0.09152,5e-05,9.77764]
[1779075294749,50.96,76874.07,100.9,-0.09152,5e-05,9.77764]
[1779075294877,50.96,76874.07,100.9,-0.09152,5e-05,9.77764]
[1779075295378,50.96,76871.12,100.9,-0.09168,5e-05,9.78994]
[1779075295438,50.96,76871.12,100.9,-0.09168,5e-05,9.78994]
[1779075295671,50.96,76871.12,100.9,-0.09168,5e-05,9.78994]
[1779075298253,50.96,76864.59,100.9,-0.09204,5e-05,9.81709]
[1779075303832,50.96,76855.88,100.9,-0.09251,5e-05,9.85293]
[1779075304198,50.96,76855.88,100.9,-0.09251,5e-05,9.85293]
[1779075304565,50.96,76855.88,100.9,-0.09251,5e-05,9.85293]
[1779075307860,50.96,76839.46,100.9,-0.0934,6e-05,9.92106]
[1779075312549,50.95,76839.09,100.9,-0.09341,6e-05,9.92165]
[1779075315829,50.95,76836.69,100.9,-0.09353,6e-05,9.93096]
[1779075316307,50.95,76836.5,100.9,-0.09354,6e-05,9.93149]
[1779075321403,50.95,76832.98,100.9,-0.09371,6e-05,9.9449]
[1779075326993,50.94,76832.97,100.9,-0.09369,6e-05,9.94327]
[1779075330878,50.94,76832.16,100.9,-0.09373,6e-05,9.9461]
[1779075340084,50.93,76828.73,100.9,-0.09385,6e-05,9.9531]
[1779075342891,50.93,76830.25,100.9,-0.09376,6e-05,9.94643]
[1779075348850,50.93,76835.63,100.9,-0.09344,6e-05,9.92213]
[1779075353160,50.92,76835.2,100.9,-0.09345,6e-05,9.92298]
[1779075355700,50.92,76832.8,100.9,-0.09358,6e-05,9.93256]
[1779075357858,50.92,76832.57,100.9,-0.09358,6e-05,9.933]
[1779075363814,50.91,76836.74,100.9,-0.09333,6e-05,9.91402]
[1779075365815,50.91,76836.31,100.9,-0.09335,6e-05,9.91535]
[1779075371302,50.91,76842.35,100.9,-0.093,5e-05,9.88848]
[1779075376337,50.91,76838.73,100.9,-0.09319,6e-05,9.9026]
[1779075381807,50.9,76846.0,100.9,-0.09278,5e-05,9.87134]
[1779075382219,50.9,76845.2,100.9,-0.09282,5e-05,9.87435]
[1779075384730,50.9,76842.81,100.9,-0.09294,5e-05,9.88419]
[1779075385241,50.9,76847.75,100.9,-0.09267,5e-05,9.86315]
[1779075385568,50.9,76847.75,100.9,-0.09267,5e-05,9.86315]
[1779075385929,50.9,76847.75,100.9,-0.09267,5e-05,9.86315]
[1779075386214,50.9,76853.73,100.9,-0.09234,5e-05,9.838]
[1779075387493,50.9,76861.21,100.9,-0.09193,5e-05,9.80671]
[1779075392634,50.9,76867.52,100.9,-0.09154,5e-05,9.77519]
[1779075392636,50.9,76867.52,100.9,-0.09154,5e-05,9.77519]
[1779075393423,50.9,76867.29,100.9,-0.09155,5e-05,9.77564]
[1779075393923,50.9,76867.29,100.9,-0.09155,5e-05,9.77564]
[1779075393928,50.9,76867.29,100.9,-0.09155,5e-05,9.77564]
[1779075393994,50.9,76867.29,100.9,-0.09155,5e-05,9.77564]
[1779075394039,50.9,76872.53,100.9,-0.09126,5e-05,9.75377]
[1779075394195,50.9,76872.53,100.9,-0.09126,5e-05,9.75377]
[1779075394362,50.9,76872.53,100.9,-0.09126,5e-05,9.75377]
[1779075395092,50.89,76879.85,100.9,-0.09086,5e-05,9.72303]
[1779075396004,50.89,76887.74,100.9,-0.09044,5e-05,9.6902]
[1779075396029,50.89,76887.74,100.9,-0.09044,5e-05,9.6902]
[1779075398025,50.9,76888.87,100.9,-0.09038,5e-05,9.68578]
[1779075398955,50.9,76888.87,100.9,-0.09038,5e-05,9.68578]
[1779075400466,50.9,76898.68,100.9,-0.08986,5e-05,9.64515]
[1779075401204,50.9,76905.49,100.9,-0.08949,5e-05,9.61703]
[1779075406548,50.9,76899.08,100.9,-0.08985,5e-05,9.64489]
[1779075411547,50.9,76896.77,100.9,-0.08999,5e-05,9.65524]
[1779075411921,50.9,76896.77,100.9,-0.08999,5e-05,9.65524]
[1779075414759,50.9,76888.64,100.9,-0.09043,5e-05,9.68955]
[1779075418968,50.91,76881.23,100.9,-0.09084,5e-05,9.72092]
[1779075419263,50.91,76881.09,100.9,-0.09085,5e-05,9.72169]
[1779075424679,50.91,76881.57,100.9,-0.09083,5e-05,9.72026]
[1779075429714,50.91,76882.43,100.9,-0.09079,5e-05,9.71727]
[1779075432077,50.91,76882.61,100.9,-0.09078,5e-05,9.71676]
[1779075432319,50.91,76882.61,100.9,-0.09078,5e-05,9.71676]
[1779075433803,50.91,76883.03,100.9,-0.09076,5e-05,9.71514]
[1779075439785,50.91,76879.91,100.9,-0.09094,5e-05,9.72882]
[1779075444820,50.91,76878.41,100.9,-0.09103,5e-05,9.73559]
[1779075448896,50.92,76882.08,100.9,-0.09083,5e-05,9.7206]
[1779075452259,50.92,76882.13,100.9,-0.0908,5e-05,9.71667]
[1779075452738,50.92,76882.13,100.9,-0.0908,5e-05,9.71667]
[1779075454776,50.92,76882.43,100.9,-0.09079,5e-05,9.71567]
[1779075455236,50.92,76882.19,100.9,-0.0908,5e-05,9.7168]
[1779075458897,50.92,76882.02,100.9,-0.09082,5e-05,9.7179]
[1779075464900,50.92,76882.2,100.9,-0.09081,5e-05,9.71768]
[1779075465357,50.92,76879.52,100.9,-0.09096,5e-05,9.72925]
[1779075465361,50.92,76879.52,100.9,-0.09096,5e-05,9.72925]
[1779075466190,50.92,76876.12,100.9,-0.09115,5e-05,9.74354]
[1779075472018,50.92,76867.52,100.9,-0.09162,5e-05,9.77976]
[1779075472184,50.92,76867.52,100.9,-0.09162,5e-05,9.77976]
[1779075473353,50.92,76866.22,100.9,-0.09169,5e-05,9.78522]
[1779075475778,50.92,76865.79,100.9,-0.09171,5e-05,9.78704]
[1779075481087,50.92,76862.85,100.9,-0.09187,5e-05,9.79918]
[1779075482535,50.92,76862.85,100.9,-0.09187,5e-05,9.79916]
[1779075488139,50.92,76861.72,100.9,-0.09193,5e-05,9.80372]
[1779075493175,50.92,76867.07,100.9,-0.09164,5e-05,9.78124]
[1779075498209,50.92,76871.78,100.9,-0.09138,5e-05,9.76158]
[1779075500777,50.92,76871.67,100.9,-0.09139,5e-05,9.76207]
[1779075506265,50.92,76872.1,100.9,-0.09137,5e-05,9.76054]
[1779075510252,50.92,76865.26,100.9,-0.09174,5e-05,9.78912]
[1779075515328,50.92,76861.63,100.9,-0.09191,5e-05,9.79999]
[1779075520771,50.92,76860.35,100.9,-0.09197,5e-05,9.80525]
[1779075526406,50.92,76864.13,100.9,-0.09177,5e-05,9.78933]
[1779075531441,50.92,76860.5,100.9,-0.09196,5e-05,9.80439]
[1779075536476,50.92,76860.43,100.9,-0.09196,5e-05,9.80449]
[1779075540237,50.92,76860.49,100.9,-0.09196,5e-05,9.80416]
[1779075540711,50.92,76860.49,100.9,-0.09196,5e-05,9.80416]
[1779075542810,50.92,76847.92,100.9,-0.09264,5e-05,9.85638]
[1779075543323,50.92,76847.92,100.9,-0.09264,5e-05,9.85638]
[1779075544871,50.92,76843.2,100.9,-0.0929,5e-05,9.87615]
[1779075546040,50.92,76841.17,100.9,-0.09301,6e-05,9.88433]
[1779075547574,50.92,76841.55,100.9,-0.09299,6e-05,9.88257]
[1779075552805,50.92,76844.73,100.9,-0.0928,5e-05,9.86845]
[1779075555424,50.92,76847.44,100.9,-0.09265,5e-05,9.8567]
[1779075556275,50.92,76847.13,100.9,-0.09266,5e-05,9.85788]
[1779075556866,50.92,76847.13,100.9,-0.09266,5e-05,9.85788]
[1779075567697,50.91,76845.44,100.9,-0.09274,5e-05,9.86337]
[1779075568466,50.91,76845.44,100.9,-0.09274,5e-05,9.86337]
[1779075573739,50.91,76849.78,100.9,-0.09245,5e-05,9.8401]
[1779075574190,50.91,76849.78,100.9,-0.09245,5e-05,9.8401]
[1779075578971,50.91,76855.67,100.9,-0.09213,5e-05,9.81504]
[1779075581008,50.91,76859.85,100.9,-0.0919,5e-05,9.79741]
[1779075581035,50.91,76859.85,100.9,-0.0919,5e-05,9.79741]
[1779075581086,50.91,76859.85,100.9,-0.0919,5e-05,9.79741]
[1779075581452,50.91,76861.54,100.9,-0.0918,5e-05,9.79023]
[1779075584557,50.91,76871.19,100.9,-0.09128,5e-05,9.74992]
[1779075584722,50.91,76871.19,100.9,-0.09128,5e-05,9.74992]
[1779075588294,50.91,76872.92,100.9,-0.09118,5e-05,9.74284]
[1779075589213,50.91,76874.42,100.9,-0.0911,5e-05,9.73662]
[1779075590010,50.91,76874.42,100.9,-0.0911,5e-05,9.73662]
[1779075595199,50.91,76878.09,100.9,-0.09091,5e-05,9.72164]
[1779075601195,50.91,76876.61,100.9,-0.091,5e-05,9.72832]
[1779075606223,50.91,76871.33,100.9,-0.09129,5e-05,9.75075]
[1779075614833,50.91,76873.18,100.9,-0.09119,5e-05,9.74356]
[1779075621074,50.91,76873.09,100.9,-0.0912,5e-05,9.74445]
[1779075625545,50.91,76871.0,100.9,-0.09132,5e-05,9.75342]
[1779075625937,50.91,76871.0,100.9,-0.09132,5e-05,9.75342]
[1779075630066,50.91,76865.07,100.9,-0.09164,5e-05,9.77826]
[1779075635172,50.91,76864.94,100.9,-0.09162,5e-05,9.77452]
[1779075638290,50.91,76863.36,100.9,-0.0917,5e-05,9.78109]
[1779075645005,50.91,76871.02,100.9,-0.09129,5e-05,9.74908]
[1779075646545,50.91,76871.02,100.9,-0.09129,5e-05,9.74915]
[1779075649551,50.91,76865.84,100.9,-0.09157,5e-05,9.77085]
[1779075650669,50.91,76862.1,100.9,-0.09177,5e-05,9.78646]
[1779075653355,50.91,76864.9,100.9,-0.09162,5e-05,9.77471]
[1779075659341,50.91,76862.48,100.9,-0.09175,5e-05,9.78462]
[1779075664376,50.91,76858.91,100.9,-0.09194,5e-05,9.79933]
[1779075669411,50.91,76865.87,100.9,-0.09156,5e-05,9.77002]
[1779075672242,50.91,76867.75,100.9,-0.09146,5e-05,9.76216]
[1779075672258,50.91,76867.75,100.9,-0.09146,5e-05,9.76216]
[1779075672438,50.91,76867.85,100.9,-0.09145,5e-05,9.76173]
[1779075672624,50.91,76867.85,100.9,-0.09145,5e-05,9.76173]
[1779075672732,50.91,76867.85,100.9,-0.09145,5e-05,9.76173]
[1779075676728,50.91,76877.94,100.9,-0.0909,5e-05,9.71977]
[1779075678297,50.91,76887.88,100.9,-0.09037,5e-05,9.67857]
[1779075679432,50.91,76889.39,100.9,-0.09029,5e-05,9.67242]
[1779075681181,50.91,76887.99,100.9,-0.09037,5e-05,9.67838]
[1779075684481,50.91,76883.7,100.9,-0.0906,5e-05,9.6967]
[1779075685864,50.92,76885.44,100.9,-0.09051,5e-05,9.68957]
[1779075691758,50.92,76886.22,100.9,-0.09048,5e-05,9.68713]
[1779075692459,50.92,76886.89,100.9,-0.09041,5e-05,9.68027]
[1779075698102,50.92,76887.45,100.9,-0.09039,5e-05,9.67871]
[1779075703649,50.92,76889.05,100.9,-0.09032,5e-05,9.67327]
[1779075708684,50.93,76896.41,100.9,-0.08994,5e-05,9.64373]
[1779075713719,50.93,76894.87,100.9,-0.09004,5e-05,9.65124]
[1779075718755,50.93,76894.58,100.9,-0.09006,5e-05,9.65352]
[1779075721230,50.93,76898.47,100.9,-0.08986,5e-05,9.6376]
[1779075722632,50.94,76896.83,100.9,-0.08995,5e-05,9.64488]
[1779075722640,50.94,76896.83,100.9,-0.08995,5e-05,9.64488]
[1779075722933,50.94,76896.83,100.9,-0.08995,5e-05,9.64488]
[1779075724496,50.94,76908.12,100.9,-0.08936,5e-05,9.59888]
[1779075728624,50.94,76902.18,100.9,-0.08969,5e-05,9.62439]
[1779075730041,50.94,76902.01,100.9,-0.0897,5e-05,9.62537]
[1779075732855,50.94,76889.63,100.9,-0.09038,5e-05,9.67775]
[1779075737890,50.95,76883.87,100.9,-0.0907,5e-05,9.70256]
[1779075738682,50.95,76883.87,100.9,-0.0907,5e-05,9.70256]
[1779075741430,50.95,76889.8,100.9,-0.09038,5e-05,9.67836]
[1779075741431,50.95,76889.8,100.9,-0.09038,5e-05,9.67836]
[1779075746953,50.95,76897.66,100.9,-0.08998,5e-05,9.64695]
[1779075749227,50.95,76897.41,100.9,-0.08999,5e-05,9.6482]
[1779075750795,50.95,76899.36,100.9,-0.08989,5e-05,9.64056]
[1779075750817,50.95,76899.36,100.9,-0.08989,5e-05,9.64056]
[1779075756155,50.96,76889.51,100.9,-0.09041,5e-05,9.67849]
[1779075756795,50.96,76889.48,100.9,-0.09041,5e-05,9.67878]
[1779075756818,50.96,76889.48,100.9,-0.09041,5e-05,9.67878]
[1779075758922,50.96,76888.94,100.9,-0.09044,5e-05,9.68136]
[1779075759005,50.96,76888.94,100.9,-0.09044,5e-05,9.68136]
[1779075760860,50.96,76881.97,100.9,-0.09082,5e-05,9.71066]
[1779075766090,50.96,76882.01,100.9,-0.09083,5e-05,9.71124]
[1779075774146,50.97,76886.48,100.9,-0.0906,5e-05,9.69382]
[1779075776367,50.97,76891.58,100.9,-0.09033,5e-05,9.67281]
[1779075786231,50.97,76888.31,100.9,-0.09053,5e-05,9.68844]
[1779075790231,50.98,76888.26,100.9,-0.09054,5e-05,9.68921]
[1779075795294,50.98,76884.1,100.9,-0.09078,5e-05,9.70751]
[1779075800329,50.98,76886.77,100.9,-0.09065,5e-05,9.69727]
[1779075806371,50.98,76887.16,100.9,-0.09064,5e-05,9.69671]
[1779075807262,50.98,76887.16,100.9,-0.09064,5e-05,9.69671]
[1779075807881,50.98,76887.12,100.9,-0.09064,5e-05,9.69706]
[1779075812441,50.99,76894.46,100.9,-0.09023,5e-05,9.66335]
[1779075812530,50.99,76894.46,100.9,-0.09023,5e-05,9.66335]
[1779075812640,50.99,76894.46,100.9,-0.09023,5e-05,9.66335]
[1779075812933,50.99,76894.46,100.9,-0.09023,5e-05,9.66335]
[1779075819861,50.99,76903.73,100.9,-0.08975,5e-05,9.62625]
[1779075819907,50.99,76903.73,100.9,-0.08975,5e-05,9.62625]
[1779075824532,51.0,76906.12,100.9,-0.08964,5e-05,9.61774]
[1779075826699,51.0,76912.44,100.9,-0.08931,5e-05,9.59218]
[1779075826868,51.0,76912.44,100.9,-0.08931,5e-05,9.59218]
[1779075826960,51.0,76914.05,100.9,-0.08922,5e-05,9.58585]
[1779075830335,51.0,76911.65,100.9,-0.08935,5e-05,9.5959]
[1779075832912,51.0,76914.3,100.9,-0.08921,5e-05,9.58511]
[1779075835356,51.0,76915.27,100.9,-0.08916,5e-05,9.58127]
[1779075836159,51.0,76916.69,100.9,-0.08909,5e-05,9.57544]
[1779075841634,51.0,76919.17,100.9,-0.08895,5e-05,9.56452]
[1779075847372,51.0,76918.07,100.9,-0.089,5e-05,9.56855]
[1779075852712,50.99,76920.52,100.9,-0.08886,5e-05,9.55751]
[1779075854205,50.99,76920.52,100.9,-0.08886,5e-05,9.55751]
[1779075854699,50.99,76920.08,100.9,-0.08888,5e-05,9.55911]
[1779075854760,50.99,76920.08,100.9,-0.08888,5e-05,9.55911]
[1779075855361,50.99,76928.47,100.9,-0.08844,5e-05,9.5247]
[1779075856655,50.99,76935.25,100.9,-0.08808,5e-05,9.49678]
[1779075861775,51.0,76937.71,100.9,-0.08797,5e-05,9.48785]
[1779075861778,51.0,76937.71,100.9,-0.08797,5e-05,9.48785]
[1779075861871,51.0,76940.14,100.9,-0.08784,5e-05,9.47808]
[1779075863635,51.0,76942.12,100.9,-0.08774,5e-05,9.46993]
[1779075865831,51.0,76954.27,100.9,-0.0871,5e-05,9.42009]
[1779075865832,51.0,76954.27,100.9,-0.0871,5e-05,9.42009]
[1779075865872,51.0,76954.27,100.9,-0.0871,5e-05,9.42009]
[1779075866516,51.0,76956.32,100.9,-0.08699,5e-05,9.41175]
[1779075870640,51.0,76959.24,100.9,-0.08684,5e-05,9.40012]
[1779075875876,51.0,76954.85,100.9,-0.08705,5e-05,9.41438]
[1779075878894,51.0,76955.62,100.9,-0.08701,5e-05,9.41136]
[1779075884720,51.0,76959.17,100.9,-0.08683,5e-05,9.39732]
[1779075888077,51.0,76961.33,100.9,-0.08672,5e-05,9.38877]
[1779075888402,51.0,76961.33,100.9,-0.08672,5e-05,9.38877]
[1779075888624,51.0,76961.56,100.9,-0.08671,5e-05,9.38804]
[1779075890262,51.0,76962.48,100.9,-0.08666,5e-05,9.38428]
[1779075890553,51.0,76967.82,100.9,-0.08639,5e-05,9.36266]
[1779075890635,51.0,76967.82,100.9,-0.08639,5e-05,9.36266]
[1779075890880,51.0,76967.82,100.9,-0.08639,5e-05,9.36266]
[1779075892506,51.01,76975.71,100.9,-0.08598,5e-05,9.33057]
[1779075896099,51.01,76974.14,100.9,-0.08607,5e-05,9.33753]
[1779075897730,51.01,76963.21,100.9,-0.08664,5e-05,9.38272]
[1779075903065,51.01,76961.95,100.9,-0.08671,5e-05,9.38835]
[1779075908100,51.01,76961.54,100.9,-0.08674,5e-05,9.39043]
[1779075912593,51.01,76961.05,100.9,-0.08677,5e-05,9.39267]
[1779075916917,51.01,76959.85,100.9,-0.08683,5e-05,9.39777]
[1779075917213,51.01,76959.85,100.9,-0.08683,5e-05,9.39777]
[1779075919097,51.01,76954.22,100.9,-0.08713,5e-05,9.42085]
[1779075924223,51.01,76952.33,100.9,-0.08722,5e-05,9.4284]
[1779075929212,51.01,76950.08,100.9,-0.08734,5e-05,9.43747]
[1779075930540,51.01,76953.12,100.9,-0.08718,5e-05,9.42493]
[1779075936307,51.01,76954.95,100.9,-0.08705,5e-05,9.41316]
[1779075941348,51.01,76955.05,100.9,-0.08704,5e-05,9.4127]
[1779075945900,51.01,76953.93,100.9,-0.0871,5e-05,9.41723]
[1779075947055,51.01,76950.19,100.9,-0.0873,5e-05,9.43255]
[1779075948879,51.01,76946.32,100.9,-0.0875,5e-05,9.44832]
[1779075948928,51.01,76946.32,100.9,-0.0875,5e-05,9.44832]
[1779075949126,51.01,76946.32,100.9,-0.0875,5e-05,9.44832]
[1779075949371,51.01,76946.32,100.9,-0.0875,5e-05,9.44832]
[1779075951841,51.01,76946.38,100.9,-0.08749,5e-05,9.44788]
[1779075954844,51.01,76947.14,100.9,-0.08745,5e-05,9.4446]
[1779075955290,51.01,76947.14,100.9,-0.08745,5e-05,9.4446]
[1779075959444,51.01,76947.05,100.9,-0.08745,5e-05,9.44477]
[1779075959492,51.01,76947.05,100.9,-0.08745,5e-05,9.44477]
[1779075960629,51.01,76947.23,100.9,-0.08744,5e-05,9.44393]
[1779075960640,51.01,76947.23,100.9,-0.08744,5e-05,9.44393]
[1779075963109,51.01,76960.35,100.9,-0.08676,5e-05,9.3901]
[1779075964981,51.01,76964.06,100.9,-0.08656,5e-05,9.37501]
[1779075966438,51.01,76965.95,100.9,-0.08647,5e-05,9.36734]
[1779075969093,51.01,76966.81,100.9,-0.08642,5e-05,9.36403]
[1779075974577,51.01,76970.85,100.9,-0.08622,5e-05,9.34804]
[1779075979612,51.01,76967.91,100.9,-0.08638,5e-05,9.36057]
[1779075980823,51.01,76967.91,100.9,-0.08638,5e-05,9.36057]
[1779075980853,51.01,76967.91,100.9,-0.08638,5e-05,9.36057]
[1779075985867,51.01,76957.86,100.9,-0.08691,5e-05,9.40191]
[1779075986020,51.01,76957.86,100.9,-0.08691,5e-05,9.40191]
[1779075986300,51.01,76957.86,100.9,-0.08691,5e-05,9.40191]
[1779075987962,51.01,76951.74,100.9,-0.08723,5e-05,9.42698]
[1779075990895,51.01,76949.28,100.9,-0.08735,5e-05,9.43698]
[1779075991315,51.01,76949.28,100.9,-0.08735,5e-05,9.43698]
[1779075992354,51.01,76948.94,100.9,-0.08734,5e-05,9.43408]
[1779075997624,51.01,76945.44,100.9,-0.08752,5e-05,9.44819]
[1779075997960,51.01,76945.44,100.9,-0.08752,5e-05,9.44819]
[1779075998646,51.01,76946.39,100.9,-0.08747,5e-05,9.44421]
[1779076000139,51.01,76945.65,100.9,-0.0875,5e-05,9.44718]
[1779076000176,51.01,76945.65,100.9,-0.0875,5e-05,9.44718]
[1779076000635,51.01,76944.08,100.9,-0.08758,5e-05,9.45348]
[1779076005806,51.01,76941.72,100.9,-0.0877,5e-05,9.46268]
[1779076010209,51.01,76941.49,100.9,-0.08771,5e-05,9.46336]
[1779076015876,51.01,76940.0,100.9,-0.08778,5e-05,9.46886]
[1779076020097,51.01,76939.15,100.9,-0.08782,5e-05,9.47206]
[1779076023511,51.0,76927.57,100.9,-0.08843,5e-05,9.51931]
[1779076023513,51.0,76927.57,100.9,-0.08843,5e-05,9.51931]
[1779076023600,51.0,76927.39,100.9,-0.08843,5e-05,9.51972]
[1779076024851,51.0,76927.26,100.9,-0.08844,5e-05,9.52026]
[1779076027044,51.0,76924.46,100.9,-0.08859,5e-05,9.53197]
[1779076027146,51.0,76924.28,100.9,-0.0886,5e-05,9.53278]
[1779076029045,51.0,76924.13,100.9,-0.08861,5e-05,9.53322]
[1779076029132,51.0,76924.13,100.9,-0.08861,5e-05,9.53322]
[1779076033793,51.0,76938.42,100.9,-0.08784,5e-05,9.47358]
[1779076037347,51.0,76933.69,100.9,-0.08809,5e-05,9.49276]
[1779076043065,51.0,76934.17,100.9,-0.08806,5e-05,9.49012]
[1779076046222,51.0,76933.72,100.9,-0.08808,5e-05,9.49186]
[1779076052128,50.99,76925.37,100.9,-0.08847,5e-05,9.52087]
[1779076052960,50.99,76925.37,100.9,-0.08847,5e-05,9.52087]
[1779076058170,50.99,76927.6,100.9,-0.08834,5e-05,9.51085]
[1779076060417,50.99,76927.83,100.9,-0.08833,5e-05,9.50977]
[1779076060425,50.99,76927.83,100.9,-0.08833,5e-05,9.50977]
[1779076065461,50.99,76919.31,100.9,-0.08877,5e-05,9.54412]
[1779076071261,50.99,76925.67,100.9,-0.08842,5e-05,9.51666]
[1779076076296,50.98,76921.44,100.9,-0.08863,5e-05,9.5334]
[1779076081331,50.98,76923.13,100.9,-0.08853,5e-05,9.52567]
[1779076084595,50.98,76923.86,100.9,-0.08849,5e-05,9.52224]
[1779076085518,50.98,76925.53,100.9,-0.0884,5e-05,9.51522]
[1779076089844,50.98,76937.74,100.9,-0.08775,5e-05,9.46462]
[1779076091795,50.98,76934.3,100.9,-0.08793,5e-05,9.47861]
[1779076092010,50.98,76934.3,100.9,-0.08793,5e-05,9.47861]
[1779076092828,50.98,76934.35,100.9,-0.08793,5e-05,9.47834]
[1779076098451,50.98,76935.27,100.9,-0.08787,5e-05,9.47414]
[1779076103486,50.98,76936.18,100.9,-0.08782,5e-05,9.47013]
[1779076108521,50.97,76936.92,100.9,-0.08778,5e-05,9.46681]
[1779076110508,50.97,76934.14,100.9,-0.08793,5e-05,9.4782]
[1779076111793,50.97,76923.02,100.9,-0.08848,5e-05,9.51965]
[1779076112180,50.97,76923.02,100.9,-0.08848,5e-05,9.51965]
[1779076112504,50.97,76923.02,100.9,-0.08848,5e-05,9.51965]
[1779076117584,50.97,76918.95,100.9,-0.08868,5e-05,9.53553]
[1779076124634,50.97,76920.6,100.9,-0.08858,5e-05,9.52774]
[1779076127654,50.97,76920.34,100.9,-0.08859,5e-05,9.5284]
[1779076132689,50.96,76919.36,100.9,-0.08863,5e-05,9.53172]
[1779076135429,50.96,76918.89,100.9,-0.08866,5e-05,9.53337]
[1779076135640,50.96,76918.89,100.9,-0.08866,5e-05,9.53337]
[1779076135710,50.96,76909.25,100.9,-0.08917,5e-05,9.57305]
[1779076135862,50.96,76909.25,100.9,-0.08917,5e-05,9.57305]
[1779076136354,50.96,76909.25,100.9,-0.08917,5e-05,9.57305]
[1779076136455,50.96,76909.25,100.9,-0.08917,5e-05,9.57305]
[1779076141752,50.96,76898.38,100.9,-0.08975,5e-05,9.61796]
[1779076142439,50.96,76898.38,100.9,-0.08975,5e-05,9.61796]
[1779076142759,50.96,76899.33,100.9,-0.0897,5e-05,9.614]
[1779076144726,50.96,76904.97,100.9,-0.08939,5e-05,9.59038]
[1779076145317,50.96,76906.0,100.9,-0.08933,5e-05,9.58588]
[1779076149480,50.96,76908.91,100.9,-0.08917,5e-05,9.57317]
[1779076149533,50.96,76908.91,100.9,-0.08917,5e-05,9.57317]
[1779076149607,50.96,76908.39,100.9,-0.08919,5e-05,9.57488]
[1779076151543,50.96,76908.76,100.9,-0.08917,5e-05,9.57335]
[1779076151645,50.96,76908.81,100.9,-0.08917,5e-05,9.5732]
[1779076155396,50.96,76912.61,100.9,-0.08896,5e-05,9.55708]
[1779076160886,50.95,76915.25,100.9,-0.0888,5e-05,9.54474]
[1779076164326,50.95,76916.71,100.9,-0.08872,5e-05,9.53832]
[1779076169949,50.95,76916.08,100.9,-0.08874,5e-05,9.53952]
[1779076174984,50.94,76917.63,100.9,-0.08861,5e-05,9.52791]
[1779076180026,50.94,76918.0,100.9,-0.08858,5e-05,9.52538]
[1779076181529,50.94,76918.0,100.9,-0.08858,5e-05,9.52538]
[1779076182744,50.94,76918.12,100.9,-0.08857,5e-05,9.52468]
[1779076183232,50.94,76924.17,100.9,-0.08824,5e-05,9.49952]
[1779076183571,50.94,76924.17,100.9,-0.08824,5e-05,9.49952]
[1779076183646,50.94,76937.27,100.9,-0.08755,5e-05,9.44535]
[1779076184217,50.94,76937.27,100.9,-0.08755,5e-05,9.44535]
[1779076186697,50.94,76937.68,100.9,-0.08753,5e-05,9.44359]
[1779076188860,50.94,76937.44,100.9,-0.08754,5e-05,9.44437]
[1779076188960,50.94,76937.44,100.9,-0.08754,5e-05,9.44437]
[1779076195560,50.94,76940.15,100.9,-0.08739,5e-05,9.43289]
[1779076202180,50.94,76940.78,100.9,-0.08735,5e-05,9.42995]
[1779076203738,50.94,76940.78,100.9,-0.08735,5e-05,9.42995]
[1779076203770,50.94,76940.78,100.9,-0.08735,5e-05,9.42995]
[1779076204306,50.94,76941.06,100.9,-0.08734,5e-05,9.42874]
[1779076205030,50.94,76944.93,100.9,-0.08714,5e-05,9.41284]
[1779076206303,50.94,76948.77,100.9,-0.08693,5e-05,9.39708]
[1779076209888,50.94,76941.94,100.9,-0.08729,5e-05,9.42516]
[1779076209901,50.94,76941.94,100.9,-0.08729,5e-05,9.42516]
[1779076210041,50.94,76941.94,100.9,-0.08729,5e-05,9.42516]
[1779076210132,50.94,76941.94,100.9,-0.08729,5e-05,9.42516]
[1779076212667,50.94,76942.55,100.9,-0.08726,5e-05,9.42263]
[1779076212703,50.94,76942.55,100.9,-0.08726,5e-05,9.42263]
[1779076219485,50.94,76943.01,100.9,-0.08724,5e-05,9.42072]
[1779076219553,50.94,76943.01,100.9,-0.08724,5e-05,9.42072]
[1779076225341,50.94,76933.68,100.9,-0.08772,5e-05,9.45881]
[1779076228070,50.94,76933.38,100.9,-0.08774,5e-05,9.46]
[1779076230260,50.93,76933.74,100.9,-0.08772,5e-05,9.45837]
[1779076235790,50.93,76934.52,100.9,-0.08764,5e-05,9.45076]
[1779076237426,50.93,76920.3,100.9,-0.08839,5e-05,9.50925]
[1779076239380,50.93,76920.1,100.9,-0.0884,5e-05,9.51]
[1779076244475,50.93,76916.29,100.9,-0.08859,5e-05,9.52493]
[1779076246265,50.93,76923.26,100.9,-0.08822,5e-05,9.49604]
[1779076251524,50.93,76927.04,100.9,-0.08802,5e-05,9.47998]
[1779076256559,50.93,76924.35,100.9,-0.08815,5e-05,9.49082]
[1779076261594,50.93,76922.71,100.9,-0.08824,5e-05,9.49724]
[1779076266629,50.93,76926.03,100.9,-0.08806,5e-05,9.48329]
[1779076271670,50.93,76928.12,100.9,-0.08795,5e-05,9.47464]
[1779076276800,50.93,76924.69,100.9,-0.08813,5e-05,9.48863]
[1779076277215,50.93,76929.44,100.9,-0.08788,5e-05,9.46902]
[1779076277288,50.93,76929.44,100.9,-0.08788,5e-05,9.46902]
[1779076277294,50.93,76929.44,100.9,-0.08788,5e-05,9.46902]
[1779076280335,50.93,76935.88,100.9,-0.08754,5e-05,9.44252]
[1779076285765,50.93,76939.16,100.9,-0.08737,5e-05,9.42924]
[1779076290800,50.93,76939.21,100.9,-0.08737,5e-05,9.42926]
[1779076295835,50.93,76937.16,100.9,-0.08744,5e-05,9.4337]
[1779076300870,50.93,76937.14,100.9,-0.08745,5e-05,9.43397]
[1779076305905,50.93,76936.06,100.9,-0.08751,5e-05,9.4386]
[1779076306709,50.93,76936.06,100.9,-0.08751,5e-05,9.4386]
[1779076306714,50.93,76936.06,100.9,-0.08751,5e-05,9.4386]
[1779076308926,50.93,76923.15,100.9,-0.08819,5e-05,9.49179]
[1779076310688,50.93,76921.73,100.9,-0.08826,5e-05,9.49759]
[1779076310757,50.93,76921.73,100.9,-0.08826,5e-05,9.49759]
[1779076310823,50.93,76921.73,100.9,-0.08826,5e-05,9.49759]
[1779076310909,50.93,76921.73,100.9,-0.08826,5e-05,9.49759]
[1779076312736,50.93,76912.46,100.9,-0.08875,5e-05,9.5357]
[1779076312830,50.93,76912.46,100.9,-0.08875,5e-05,9.5357]
[1779076318464,50.92,76913.74,100.9,-0.08864,5e-05,9.5269]
[1779076320023,50.91,76907.01,100.9,-0.08898,5e-05,9.5535]
[1779076323100,50.91,76906.35,100.9,-0.08901,5e-05,9.55574]
[1779076323104,50.91,76906.35,100.9,-0.08901,5e-05,9.55574]
[1779076323326,50.91,76906.35,100.9,-0.08901,5e-05,9.55574]
[1779076325448,50.91,76898.26,100.9,-0.08944,5e-05,9.58887]
[1779076325779,50.91,76898.26,100.9,-0.08944,5e-05,9.58887]
[1779076325867,50.91,76898.26,100.9,-0.08944,5e-05,9.58887]
[1779076325935,50.91,76898.26,100.9,-0.08944,5e-05,9.58887]
[1779076326088,50.91,76898.97,100.9,-0.0894,5e-05,9.58549]
[1779076326342,50.91,76898.97,100.9,-0.0894,5e-05,9.58549]
[1779076326484,50.91,76898.97,100.9,-0.0894,5e-05,9.58549]
[1779076326504,50.91,76898.97,100.9,-0.0894,5e-05,9.58549]
[1779076326819,50.91,76898.97,100.9,-0.0894,5e-05,9.58549]
[1779076326934,50.91,76889.32,100.9,-0.08991,5e-05,9.62547]
[1779076327887,50.91,76873.29,100.9,-0.09078,5e-05,9.69197]
[1779076327966,50.91,76873.29,100.9,-0.09078,5e-05,9.69197]
[1779076329654,50.91,76869.15,100.9,-0.091,5e-05,9.70921]
[1779076329825,50.91,76869.15,100.9,-0.091,5e-05,9.70921]
[1779076330042,50.91,76870.04,100.9,-0.09095,5e-05,9.70518]
[1779076330622,50.91,76870.04,100.9,-0.09095,5e-05,9.70518]
[1779076330820,50.91,76870.04,100.9,-0.09095,5e-05,9.70518]
[1779076335068,50.91,76853.87,100.9,-0.09182,5e-05,9.77175]
[1779076335126,50.91,76853.87,100.9,-0.09182,5e-05,9.77175]
[1779076336709,50.91,76851.36,100.9,-0.09195,5e-05,9.78198]
[1779076337237,50.9,76849.27,100.9,-0.09206,5e-05,9.79017]
[1779076338336,50.9,76847.33,100.9,-0.09216,5e-05,9.79798]
[1779076344180,50.9,76856.92,100.9,-0.09162,5e-05,9.75625]
[1779076345391,50.9,76856.92,100.9,-0.09162,5e-05,9.75625]
[1779076345851,50.9,76856.92,100.9,-0.09162,5e-05,9.75625]
[1779076347124,50.9,76860.7,100.9,-0.0914,5e-05,9.74003]
[1779076347165,50.9,76860.7,100.9,-0.0914,5e-05,9.74003]
[1779076347211,50.9,76860.7,100.9,-0.0914,5e-05,9.74003]
[1779076347526,50.9,76861.43,100.9,-0.09136,5e-05,9.73678]
[1779076351277,50.89,76867.11,100.9,-0.09104,5e-05,9.71182]
[1779076352628,50.89,76867.37,100.9,-0.09098,5e-05,9.70609]
[1779076358280,50.88,76873.48,100.9,-0.09062,5e-05,9.67798]
[1779076359069,50.88,76873.48,100.9,-0.09062,5e-05,9.67798]
[1779076359097,50.88,76873.48,100.9,-0.09062,5e-05,9.67798]
[1779076363500,50.88,76884.39,100.9,-0.09001,5e-05,9.63128]
[1779076364159,50.88,76884.34,100.9,-0.09001,5e-05,9.63119]
[1779076368321,50.87,76880.89,100.9,-0.09018,5e-05,9.64431]
[1779076368346,50.87,76880.89,100.9,-0.09018,5e-05,9.64431]
[1779076374411,50.87,76884.25,100.9,-0.08998,5e-05,9.62821]
[1779076379446,50.86,76884.86,100.9,-0.08992,5e-05,9.62425]
[1779076383908,50.86,76880.97,100.9,-0.09012,5e-05,9.63958]
[1779076390525,50.85,76880.07,100.9,-0.09014,5e-05,9.64089]
[1779076391305,50.85,76880.07,100.9,-0.09014,5e-05,9.64089]
[1779076394684,50.85,76888.09,100.9,-0.0897,5e-05,9.60671]
[1779076400595,50.85,76885.88,100.9,-0.08979,5e-05,9.61407]
[1779076405630,50.84,76890.55,100.9,-0.08953,5e-05,9.59339]
[1779076410456,50.84,76890.04,100.9,-0.08954,5e-05,9.59458]
[1779076414581,50.84,76890.34,100.9,-0.08949,5e-05,9.58866]
[1779076416821,50.83,76891.12,100.9,-0.08944,5e-05,9.58454]
[1779076419885,50.83,76890.7,100.9,-0.08945,5e-05,9.58565]
[1779076421283,50.83,76891.75,100.9,-0.08939,5e-05,9.58087]
[1779076421312,50.83,76891.75,100.9,-0.08939,5e-05,9.58087]
[1779076422836,50.83,76895.4,100.9,-0.08919,5e-05,9.56552]
[1779076424908,50.83,76901.67,100.9,-0.08885,5e-05,9.53903]
[1779076430807,50.83,76901.19,100.9,-0.08886,5e-05,9.54003]
[1779076435843,50.82,76901.22,100.9,-0.08885,5e-05,9.53918]
[1779076440878,50.82,76896.17,100.9,-0.08911,5e-05,9.55935]
[1779076444233,50.82,76891.42,100.9,-0.08936,5e-05,9.57845]
[1779076444630,50.82,76891.42,100.9,-0.08936,5e-05,9.57845]
[1779076445476,50.82,76888.16,100.9,-0.08953,5e-05,9.59177]
[1779076446846,50.82,76886.23,100.9,-0.08963,5e-05,9.59955]
[1779076451750,50.82,76886.51,100.9,-0.0896,5e-05,9.5972]
[1779076455061,50.81,76886.05,100.9,-0.08962,5e-05,9.59842]
[1779076455258,50.81,76886.21,100.9,-0.08961,5e-05,9.59752]
[1779076460962,50.81,76883.1,100.9,-0.08976,5e-05,9.60933]
[1779076465746,50.81,76881.8,100.9,-0.08981,5e-05,9.61347]
[1779076465751,50.81,76881.8,100.9,-0.08981,5e-05,9.61347]
[1779076471091,50.8,76878.24,100.9,-0.08995,5e-05,9.62241]
[1779076475868,50.8,76876.58,100.9,-0.09003,5e-05,9.62848]
[1779076475944,50.8,76876.58,100.9,-0.09003,5e-05,9.62848]
[1779076477894,50.8,76872.61,100.9,-0.09024,5e-05,9.64444]
[1779076483175,50.79,76873.25,100.9,-0.09017,5e-05,9.63956]
[1779076486636,50.79,76876.44,100.9,-0.08999,5e-05,9.62567]
[1779076489306,50.78,76876.9,100.9,-0.08996,5e-05,9.62287]
[1779076495259,50.78,76878.82,100.9,-0.08983,5e-05,9.61282]
[1779076500887,50.77,76876.42,100.9,-0.08994,5e-05,9.62156]
[1779076500898,50.77,76876.42,100.9,-0.08994,5e-05,9.62156]
[1779076500907,50.77,76876.42,100.9,-0.08994,5e-05,9.62156]
[1779076503858,50.77,76881.93,100.9,-0.08963,5e-05,9.5977]
[1779076505474,50.77,76882.56,100.9,-0.08959,5e-05,9.59452]
[1779076506835,50.77,76882.59,100.9,-0.08959,5e-05,9.59413]
[1779076510902,50.77,76883.13,100.9,-0.08955,5e-05,9.59135]
[1779076511115,50.77,76883.13,100.9,-0.08955,5e-05,9.59135]
[1779076511578,50.76,76876.92,100.9,-0.08987,5e-05,9.61613]
[1779076512110,50.76,76876.92,100.9,-0.08987,5e-05,9.61613]
[1779076512907,50.76,76871.89,100.9,-0.09014,5e-05,9.63676]
[1779076513836,50.76,76869.77,100.9,-0.09025,5e-05,9.64526]
[1779076516266,50.76,76866.37,100.9,-0.09043,5e-05,9.65873]
[1779076519215,50.76,76870.35,100.9,-0.0902,5e-05,9.6411]
[1779076521379,50.76,76873.23,100.9,-0.09003,5e-05,9.62846]
[1779076521922,50.76,76873.23,100.9,-0.09003,5e-05,9.62846]
[1779076522215,50.75,76873.12,100.9,-0.09003,5e-05,9.6283]
[1779076523303,50.75,76873.01,100.9,-0.09004,5e-05,9.62876]
[1779076525180,50.75,76870.69,100.9,-0.09016,5e-05,9.63779]
[1779076525819,50.75,76870.69,100.9,-0.09016,5e-05,9.63779]
[1779076526723,50.75,76870.75,100.9,-0.09014,5e-05,9.63688]
[1779076527845,50.75,76871.96,100.9,-0.09008,5e-05,9.63184]
[1779076533527,50.74,76874.87,100.9,-0.08986,5e-05,9.61324]
[1779076535552,50.74,76875.79,100.9,-0.08981,5e-05,9.60911]
[1779076536123,50.74,76875.79,100.9,-0.08981,5e-05,9.60911]
[1779076542784,50.74,76873.07,100.9,-0.08993,5e-05,9.61833]
[1779076542870,50.74,76873.07,100.9,-0.08993,5e-05,9.61833]
[1779076543303,50.73,76873.92,100.9,-0.08987,5e-05,9.61418]
[1779076543853,50.73,76873.92,100.9,-0.08987,5e-05,9.61418]
[1779076544250,50.73,76873.86,100.9,-0.08987,5e-05,9.61412]
[1779076549639,50.73,76873.15,100.9,-0.08989,5e-05,9.61554]
[1779076555051,50.72,76873.3,100.9,-0.08987,5e-05,9.61368]
[1779076561243,50.72,76872.81,100.9,-0.08987,5e-05,9.61385]
[1779076566763,50.71,76873.12,100.9,-0.08983,5e-05,9.61041]
[1779076570624,50.71,76873.12,100.9,-0.08982,5e-05,9.6098]
[1779076571163,50.71,76873.12,100.9,-0.08982,5e-05,9.6098]
[1779076571203,50.71,76868.69,100.9,-0.09005,5e-05,9.6276]
[1779076571829,50.71,76868.69,100.9,-0.09005,5e-05,9.6276]
[1779076575354,50.71,76857.13,100.9,-0.09067,5e-05,9.67547]
[1779076575824,50.71,76858.13,100.9,-0.09062,5e-05,9.67113]
[1779076580859,50.7,76857.63,100.9,-0.09062,5e-05,9.67124]
[1779076585894,50.7,76862.08,100.9,-0.09035,5e-05,9.65072]
[1779076591004,50.69,76862.82,100.9,-0.09029,5e-05,9.64584]
[1779076594320,50.69,76873.08,100.9,-0.08968,5e-05,9.59751]
[1779076599992,50.68,76872.2,100.9,-0.08971,5e-05,9.59953]
[1779076604657,50.68,76872.7,100.9,-0.08967,5e-05,9.59634]
[1779076605096,50.68,76872.7,100.9,-0.08967,5e-05,9.59634]
[1779076611234,50.67,76873.84,100.9,-0.08959,5e-05,9.58993]
[1779076615236,50.67,76865.57,100.9,-0.09002,5e-05,9.62329]
[1779076615644,50.67,76864.83,100.9,-0.09006,5e-05,9.62607]
[1779076615764,50.67,76864.83,100.9,-0.09006,5e-05,9.62607]
[1779076618065,50.67,76875.97,100.9,-0.08945,5e-05,9.57904]
[1779076625397,50.66,76877.21,100.9,-0.08936,5e-05,9.57227]
[1779076631210,50.66,76877.06,100.9,-0.08935,5e-05,9.57128]
[1779076636244,50.65,76877.17,100.9,-0.08933,5e-05,9.56967]
[1779076641287,50.65,76876.26,100.9,-0.08936,5e-05,9.5723]
[1779076646314,50.65,76876.14,100.9,-0.08935,5e-05,9.57167]
[1779076651349,50.64,76876.19,100.9,-0.0893,5e-05,9.56612]
[1779076656384,50.64,76878.55,100.9,-0.08916,5e-05,9.55529]
[1779076661420,50.64,76884.78,100.9,-0.08882,5e-05,9.52841]
[1779076662895,50.64,76884.78,100.9,-0.08882,5e-05,9.52841]
[1779076665870,50.64,76884.0,100.9,-0.08885,5e-05,9.53118]
[1779076670022,50.63,76884.2,100.9,-0.08884,5e-05,9.52974]
[1779076675518,50.63,76885.05,100.9,-0.08878,5e-05,9.52524]
[1779076680553,50.63,76885.87,100.9,-0.08873,5e-05,9.52123]
[1779076685588,50.63,76882.12,100.9,-0.08892,5e-05,9.5362]
[1779076690623,50.63,76882.72,100.9,-0.08888,5e-05,9.53308]
[1779076701703,50.62,76883.37,100.9,-0.08883,5e-05,9.52921]
[1779076706791,50.62,76885.27,100.9,-0.08872,5e-05,9.52094]
[1779076707053,50.62,76885.27,100.9,-0.08872,5e-05,9.52094]
[1779076707095,50.62,76885.27,100.9,-0.08872,5e-05,9.52094]
[1779076708752,50.62,76898.88,100.9,-0.088,5e-05,9.46427]
[1779076711755,50.62,76900.17,100.9,-0.08793,5e-05,9.45893]
[1779076711849,50.62,76900.17,100.9,-0.08793,5e-05,9.45893]
[1779076713188,50.62,76902.6,100.9,-0.08776,5e-05,9.44467]
[1779076715465,50.62,76914.29,100.9,-0.08715,5e-05,9.3965]
[1779076716034,50.62,76914.29,100.9,-0.08715,5e-05,9.3965]
[1779076717272,50.62,76915.54,100.9,-0.08708,5e-05,9.39154]
[1779076718618,50.62,76917.06,100.9,-0.087,5e-05,9.38538]
[1779076724065,50.62,76915.83,100.9,-0.08708,5e-05,9.39106]
[1779076727477,50.63,76916.05,100.9,-0.08707,5e-05,9.39065]
[1779076729822,50.63,76916.85,100.9,-0.08703,5e-05,9.3876]
[1779076734063,50.63,76916.68,100.9,-0.08705,5e-05,9.38867]
[1779076740289,50.63,76919.42,100.9,-0.08691,5e-05,9.3782]
[1779076740627,50.63,76919.26,100.9,-0.08692,5e-05,9.37899]
[1779076741945,50.63,76919.07,100.9,-0.08693,5e-05,9.3799]
[1779076742693,50.63,76919.03,100.9,-0.08694,5e-05,9.38019]
[1779076743127,50.63,76919.03,100.9,-0.08694,5e-05,9.38019]
[1779076749032,50.63,76917.62,100.9,-0.08702,5e-05,9.38692]
[1779076754067,50.64,76917.79,100.9,-0.08702,5e-05,9.38693]
[1779076757322,50.64,76918.36,100.9,-0.087,5e-05,9.38504]
[1779076757762,50.64,76918.97,100.9,-0.08697,5e-05,9.38268]
[1779076758047,50.64,76918.97,100.9,-0.08697,5e-05,9.38268]
[1779076758461,50.64,76914.17,100.9,-0.08722,5e-05,9.40267]
[1779076759112,50.64,76901.37,100.9,-0.0879,5e-05,9.45577]
[1779076759509,50.64,76901.37,100.9,-0.0879,5e-05,9.45577]
[1779076761541,50.64,76894.52,100.9,-0.08827,5e-05,9.48425]
[1779076767170,50.64,76887.78,100.9,-0.08863,5e-05,9.51203]
[1779076770503,50.64,76886.42,100.9,-0.0887,5e-05,9.5175]
[1779076776233,50.64,76888.02,100.9,-0.08857,5e-05,9.50621]
[1779076781268,50.63,76888.5,100.9,-0.08854,5e-05,9.50384]
[1779076786303,50.63,76888.82,100.9,-0.08852,5e-05,9.50206]
[1779076791338,50.63,76888.7,100.9,-0.08852,5e-05,9.50209]
[1779076792098,50.63,76888.7,100.9,-0.08852,5e-05,9.50209]
[1779076797380,50.63,76887.39,100.9,-0.08858,5e-05,9.50695]
[1779076802416,50.63,76884.49,100.9,-0.08873,5e-05,9.51847]
[1779076805043,50.63,76885.25,100.9,-0.08869,5e-05,9.51504]
[1779076805072,50.63,76885.25,100.9,-0.08869,5e-05,9.51504]
[1779076808969,50.63,76894.56,100.9,-0.08819,5e-05,9.4761]
[1779076810043,50.63,76894.04,100.9,-0.08821,5e-05,9.4782]
[1779076810101,50.63,76894.04,100.9,-0.08821,5e-05,9.4782]
[1779076810495,50.63,76893.9,100.9,-0.08822,5e-05,9.47864]
[1779076813093,50.63,76899.83,100.9,-0.0879,5e-05,9.45401]
[1779076817421,50.63,76904.99,100.9,-0.08763,5e-05,9.43261]
[1779076821823,50.63,76908.41,100.9,-0.08745,5e-05,9.41848]
[1779076827591,50.63,76909.83,100.9,-0.08738,5e-05,9.41286]
[1779076831754,50.63,76910.19,100.9,-0.08736,5e-05,9.41146]
[1779076837661,50.63,76915.2,100.9,-0.08706,5e-05,9.38697]
[1779076842696,50.63,76916.56,100.9,-0.087,5e-05,9.38166]
[1779076846482,50.63,76914.2,100.9,-0.08714,5e-05,9.39293]
[1779076846634,50.63,76914.2,100.9,-0.08714,5e-05,9.39293]
[1779076851759,50.63,76905.41,100.9,-0.08761,5e-05,9.42933]
[1779076856794,50.63,76915.03,100.9,-0.0871,5e-05,9.3895]
[1779076858693,50.63,76913.01,100.9,-0.0872,5e-05,9.39788]
[1779076862329,50.63,76914.01,100.9,-0.08715,5e-05,9.39382]
[1779076867871,50.64,76910.82,100.9,-0.08732,5e-05,9.40719]
[1779076872906,50.64,76910.9,100.9,-0.08732,5e-05,9.40695]
[1779076875488,50.64,76914.09,100.9,-0.08715,5e-05,9.3938]
[1779076876637,50.64,76917.63,100.9,-0.08697,5e-05,9.3793]
[1779076881969,50.64,76919.07,100.9,-0.0869,5e-05,9.37389]
[1779076887004,50.64,76921.35,100.9,-0.08678,5e-05,9.36495]
[1779076888396,50.64,76921.35,100.9,-0.08678,5e-05,9.36495]
[1779076888489,50.64,76921.39,100.9,-0.08678,5e-05,9.36502]
[1779076889198,50.64,76921.39,100.9,-0.08678,5e-05,9.36502]
[1779076891591,50.64,76923.23,100.9,-0.08665,5e-05,9.35293]
[1779076892041,50.64,76923.71,100.9,-0.08662,5e-05,9.35081]
[1779076894218,50.64,76923.81,100.9,-0.08662,5e-05,9.35056]
[1779076894305,50.64,76923.73,100.9,-0.08663,5e-05,9.35121]
[1779076896117,50.64,76926.7,100.9,-0.08647,5e-05,9.33897]
[1779076896271,50.64,76926.7,100.9,-0.08647,5e-05,9.33897]
[1779076898408,50.64,76927.48,100.9,-0.08643,5e-05,9.33554]
[1779076902146,50.64,76933.76,100.9,-0.08609,5e-05,9.3094]
[1779076902651,50.64,76933.61,100.9,-0.0861,5e-05,9.30994]
[1779076902672,50.64,76933.61,100.9,-0.0861,5e-05,9.30994]
[1779076905857,50.64,76938.97,100.9,-0.08582,5e-05,9.28782]
[1779076906139,50.64,76941.34,100.9,-0.0857,5e-05,9.27804]
[1779076908840,50.64,76941.83,100.9,-0.08566,5e-05,9.27551]
[1779076909160,50.64,76937.64,100.9,-0.08588,5e-05,9.29248]
[1779076912181,50.64,76923.77,100.9,-0.08661,5e-05,9.3495]
[1779076912798,50.64,76923.77,100.9,-0.08661,5e-05,9.3495]
[1779076913528,50.64,76920.64,100.9,-0.08677,5e-05,9.36251]
[1779076914267,50.64,76920.64,100.9,-0.08677,5e-05,9.36251]
[1779076915366,50.64,76916.97,100.9,-0.08697,5e-05,9.37782]
[1779076915463,50.64,76916.97,100.9,-0.08697,5e-05,9.37782]
[1779076915487,50.64,76916.27,100.9,-0.08701,5e-05,9.38085]
[1779076915687,50.64,76916.27,100.9,-0.08701,5e-05,9.38085]
[1779076915773,50.64,76916.27,100.9,-0.08701,5e-05,9.38085]
[1779076915811,50.64,76916.27,100.9,-0.08701,5e-05,9.38085]
[1779076915863,50.64,76916.27,100.9,-0.08701,5e-05,9.38085]
[1779076916209,50.64,76904.54,100.9,-0.08763,5e-05,9.42934]
[1779076919988,50.64,76896.39,100.9,-0.08806,5e-05,9.46329]
[1779076922127,50.64,76894.97,100.9,-0.08814,5e-05,9.46916]
[1779076928293,50.64,76894.66,100.9,-0.08815,5e-05,9.47044]
[1779076933328,50.64,76898.99,100.9,-0.08792,5e-05,9.45242]
[1779076938363,50.64,76900.2,100.9,-0.08786,5e-05,9.4475]
[1779076943398,50.64,76903.06,100.9,-0.08771,5e-05,9.43583]
[1779076949440,50.64,76900.96,100.9,-0.08782,5e-05,9.44467]
[1779076954475,50.64,76901.34,100.9,-0.08777,5e-05,9.43896]
[1779076958154,50.64,76902.55,100.9,-0.08771,5e-05,9.43401]
[1779076963538,50.64,76914.37,100.9,-0.08709,5e-05,9.38556]
[1779076970595,50.64,76915.3,100.9,-0.08704,5e-05,9.38234]
[1779076972633,50.64,76915.29,100.9,-0.08705,5e-05,9.38248]
[1779076978651,50.64,76909.87,100.9,-0.08734,5e-05,9.40534]
[1779076983686,50.64,76911.24,100.9,-0.08727,5e-05,9.39992]
[1779076988721,50.64,76911.89,100.9,-0.08724,5e-05,9.3975]
[1779076993756,50.65,76919.08,100.9,-0.08686,5e-05,9.36819]
[1779076998961,50.65,76915.6,100.9,-0.08705,5e-05,9.38281]
[1779077004835,50.65,76907.96,100.9,-0.08746,5e-05,9.41482]
[1779077009868,50.65,76906.74,100.9,-0.08753,5e-05,9.41995]
[1779077014903,50.65,76906.61,100.9,-0.0875,5e-05,9.41639]
[1779077016380,50.65,76906.61,100.9,-0.0875,5e-05,9.41639]
[1779077018340,50.65,76903.6,100.9,-0.08766,5e-05,9.4289]
[1779077023966,50.65,76898.9,100.9,-0.08791,5e-05,9.44824]
[1779077026680,50.65,76898.0,100.9,-0.08796,5e-05,9.45193]
[1779077031044,50.65,76891.65,100.9,-0.08829,5e-05,9.47813]
[1779077037057,50.65,76890.77,100.9,-0.08833,5e-05,9.48131]
[1779077042478,50.65,76890.27,100.9,-0.08836,5e-05,9.48315]
[1779077048135,50.64,76890.12,100.9,-0.08836,5e-05,9.48335]
[1779077053170,50.64,76890.14,100.9,-0.08836,5e-05,9.48304]
[1779077058205,50.64,76890.36,100.9,-0.08834,5e-05,9.48193]
[1779077063240,50.64,76889.83,100.9,-0.08837,5e-05,9.48393]
[1779077065956,50.64,76890.0,100.9,-0.08836,5e-05,9.48315]
[1779077071296,50.64,76889.32,100.9,-0.08836,5e-05,9.48153]
[1779077076331,50.64,76889.55,100.9,-0.08834,5e-05,9.48044]
[1779077081366,50.64,76889.54,100.9,-0.08834,5e-05,9.48037]
[1779077082980,50.64,76889.24,100.9,-0.08836,5e-05,9.4816]
[1779077088415,50.64,76889.49,100.9,-0.08834,5e-05,9.48044]
[1779077093451,50.64,76889.6,100.9,-0.08834,5e-05,9.47987]
[1779077098485,50.64,76889.43,100.9,-0.08834,5e-05,9.48046]
[1779077103522,50.64,76889.2,100.9,-0.08835,5e-05,9.48126]
[1779077108557,50.64,76888.01,100.9,-0.08842,5e-05,9.48605]
[1779077109678,50.64,76888.01,100.9,-0.08842,5e-05,9.48605]
[1779077109949,50.64,76889.7,100.9,-0.08833,5e-05,9.47899]
[1779077110377,50.64,76889.7,100.9,-0.08833,5e-05,9.47899]
[1779077111399,50.64,76899.74,100.9,-0.08779,5e-05,9.43733]
[1779077112463,50.64,76904.32,100.9,-0.08755,5e-05,9.4184]
[1779077114674,50.64,76903.38,100.9,-0.0876,5e-05,9.42241]
[1779077117303,50.64,76905.11,100.9,-0.08751,5e-05,9.41542]
[1779077119279,50.64,76902.35,100.9,-0.08766,5e-05,9.42694]
[1779077119344,50.64,76902.35,100.9,-0.08766,5e-05,9.42694]
[1779077119883,50.64,76903.89,100.9,-0.08758,5e-05,9.4206]
[1779077121302,50.64,76904.62,100.9,-0.08754,5e-05,9.41762]
[1779077126689,50.64,76908.6,100.9,-0.08733,5e-05,9.40153]
[1779077131722,50.64,76909.08,100.9,-0.08728,5e-05,9.39569]
[1779077136760,50.64,76900.96,100.9,-0.08771,5e-05,9.42955]
[1779077141795,50.64,76903.43,100.9,-0.08758,5e-05,9.4194]
[1779077146830,50.64,76905.34,100.9,-0.08748,5e-05,9.41169]
[1779077149893,50.64,76905.13,100.9,-0.08749,5e-05,9.41265]
[1779077152746,50.64,76908.36,100.9,-0.08732,5e-05,9.3994]
[1779077156096,50.65,76908.34,100.9,-0.08733,5e-05,9.39976]
[1779077157161,50.65,76908.14,100.9,-0.08734,5e-05,9.40065]
[1779077158932,50.65,76908.21,100.9,-0.08734,5e-05,9.40051]
[1779077162346,50.65,76908.29,100.9,-0.08734,5e-05,9.40041]
[1779077164804,50.65,76912.12,100.9,-0.08714,5e-05,9.38475]
[1779077164824,50.65,76912.43,100.9,-0.08712,5e-05,9.38357]
[1779077165663,50.65,76912.43,100.9,-0.08712,5e-05,9.38357]
[1779077165763,50.65,76916.93,100.9,-0.08689,5e-05,9.36524]
[1779077165965,50.65,76916.93,100.9,-0.08689,5e-05,9.36524]
[1779077166842,50.65,76924.57,100.9,-0.08648,5e-05,9.33374]
[1779077166843,50.65,76924.57,100.9,-0.08648,5e-05,9.33374]
[1779077167315,50.65,76931.95,100.9,-0.0861,5e-05,9.30328]
[1779077170105,50.65,76930.04,100.9,-0.0862,5e-05,9.31161]
[1779077172029,50.65,76930.92,100.9,-0.08616,5e-05,9.30844]
[1779077175209,50.65,76932.29,100.9,-0.0861,5e-05,9.3035]
[1779077175369,50.65,76932.29,100.9,-0.0861,5e-05,9.3035]
[1779077176381,50.65,76932.58,100.9,-0.08609,5e-05,9.30255]
[1779077176409,50.65,76935.93,100.9,-0.08591,5e-05,9.28901]
[1779077181117,50.65,76934.03,100.9,-0.08601,5e-05,9.29699]
[1779077184810,50.65,76931.8,100.9,-0.08613,5e-05,9.30602]
[1779077185098,50.65,76925.84,100.9,-0.08644,5e-05,9.33045]
[1779077187375,50.66,76921.09,100.9,-0.08669,5e-05,9.35038]
[1779077187975,50.66,76920.66,100.9,-0.08672,5e-05,9.35215]
[1779077189569,50.66,76920.43,100.9,-0.08673,5e-05,9.35325]
[1779077191759,50.66,76921.18,100.9,-0.0867,5e-05,9.35045]
[1779077191792,50.66,76923.78,100.9,-0.08653,5e-05,9.33583]
[1779077192969,50.66,76925.19,100.9,-0.08646,5e-05,9.33002]
[1779077197830,50.66,76924.11,100.9,-0.08651,5e-05,9.33405]
[1779077198490,50.66,76923.2,100.9,-0.08655,5e-05,9.3377]
[1779077198795,50.66,76923.2,100.9,-0.08655,5e-05,9.3377]
[1779077198843,50.66,76919.97,100.9,-0.08672,5e-05,9.35107]
[1779077198935,50.66,76919.97,100.9,-0.08672,5e-05,9.35107]
[1779077199236,50.66,76919.97,100.9,-0.08672,5e-05,9.35107]
[1779077199240,50.66,76919.97,100.9,-0.08672,5e-05,9.35107]
[1779077199318,50.66,76916.65,100.9,-0.0869,5e-05,9.36477]
[1779077199985,50.66,76916.65,100.9,-0.0869,5e-05,9.36477]
[1779077201345,50.66,76911.68,100.9,-0.08716,5e-05,9.38514]
[1779077201762,50.66,76911.68,100.9,-0.08716,5e-05,9.38514]
[1779077201767,50.66,76911.68,100.9,-0.08716,5e-05,9.38514]
[1779077201847,50.65,76909.84,100.9,-0.08725,5e-05,9.39239]
[1779077202462,50.65,76909.84,100.9,-0.08725,5e-05,9.39239]
[1779077204080,50.65,76906.96,100.9,-0.08741,5e-05,9.40438]
[1779077209266,50.66,76908.26,100.9,-0.08734,5e-05,9.39952]
[1779077210671,50.66,76908.26,100.9,-0.08734,5e-05,9.39952]
[1779077216315,50.66,76906.07,100.9,-0.08747,5e-05,9.40923]
[1779077217213,50.66,76906.07,100.9,-0.08747,5e-05,9.40923]
[1779077222357,50.66,76900.59,100.9,-0.08776,5e-05,9.43215]
[1779077227393,50.66,76908.72,100.9,-0.08734,5e-05,9.39893]
[1779077228556,50.66,76908.72,100.9,-0.08734,5e-05,9.39893]
[1779077228636,50.66,76908.72,100.9,-0.08734,5e-05,9.39893]
[1779077228714,50.66,76908.72,100.9,-0.08734,5e-05,9.39893]
[1779077228942,50.66,76911.11,100.9,-0.08721,5e-05,9.38926]
[1779077236035,50.66,76918.35,100.9,-0.08684,5e-05,9.35995]
[1779077236354,50.66,76918.35,100.9,-0.08684,5e-05,9.35995]
[1779077236642,50.66,76918.35,100.9,-0.08684,5e-05,9.35995]
[1779077236740,50.66,76918.35,100.9,-0.08684,5e-05,9.3603]
[1779077238415,50.66,76918.56,100.9,-0.08683,5e-05,9.35944]
[1779077238471,50.66,76919.33,100.9,-0.08679,5e-05,9.35616]
[1779077243506,50.66,76919.29,100.9,-0.08677,5e-05,9.35442]
[1779077244601,50.66,76919.29,100.9,-0.08677,5e-05,9.35442]
[1779077244664,50.66,76917.72,100.9,-0.08684,5e-05,9.36015]
[1779077246038,50.65,76912.39,100.9,-0.08712,5e-05,9.38205]
[1779077246527,50.65,76908.81,100.9,-0.08731,5e-05,9.39684]
[1779077247965,50.66,76908.59,100.9,-0.08732,5e-05,9.39787]
[1779077249808,50.66,76908.41,100.9,-0.08733,5e-05,9.39872]
[1779077252730,50.66,76907.3,100.9,-0.08736,5e-05,9.39939]
[1779077252750,50.66,76907.71,100.9,-0.08734,5e-05,9.39788]
[1779077255410,50.66,76908.1,100.9,-0.08732,5e-05,9.39611]
[1779077255590,50.66,76907.7,100.9,-0.08734,5e-05,9.39761]
[1779077259728,50.66,76907.5,100.9,-0.08735,5e-05,9.39875]
[1779077261280,50.66,76907.58,100.9,-0.08735,5e-05,9.39873]
[1779077264972,50.66,76908.16,100.9,-0.08733,5e-05,9.39654]
[1779077270698,50.66,76914.59,100.9,-0.087,5e-05,9.37112]
[1779077272763,50.66,76911.63,100.9,-0.08716,5e-05,9.38349]
[1779077277686,50.66,76909.8,100.9,-0.08726,5e-05,9.39162]
[1779077280246,50.67,76903.19,100.9,-0.08762,5e-05,9.41921]
[1779077285803,50.67,76903.5,100.9,-0.0876,5e-05,9.41828]
[1779077290838,50.67,76904.02,100.9,-0.08758,5e-05,9.41638]
[1779077295874,50.67,76905.89,100.9,-0.08748,5e-05,9.40892]
[1779077300687,50.67,76906.05,100.9,-0.08748,5e-05,9.4085]
[1779077305945,50.67,76913.1,100.9,-0.08711,5e-05,9.37997]
[1779077310980,50.67,76914.4,100.9,-0.08705,5e-05,9.37511]
[1779077312607,50.67,76914.4,100.9,-0.08705,5e-05,9.37511]
[1779077318029,50.67,76917.74,100.9,-0.08685,5e-05,9.35801]
[1779077323062,50.68,76918.02,100.9,-0.08684,5e-05,9.3574]
[1779077325243,50.68,76918.57,100.9,-0.08682,5e-05,9.3554]
[1779077325437,50.68,76918.57,100.9,-0.08682,5e-05,9.3554]
[1779077326520,50.68,76918.8,100.9,-0.08681,5e-05,9.35459]
[1779077326639,50.68,76918.8,100.9,-0.08681,5e-05,9.35459]
[1779077327675,50.68,76920.34,100.9,-0.08673,5e-05,9.34838]
[1779077330010,50.68,76924.73,100.9,-0.0865,5e-05,9.33098]
[1779077330107,50.68,76924.73,100.9,-0.0865,5e-05,9.33098]
[1779077330666,50.68,76924.73,100.9,-0.0865,5e-05,9.33098]
[1779077330690,50.68,76921.08,100.9,-0.0867,5e-05,9.34602]
[1779077331818,50.68,76921.08,100.9,-0.0867,5e-05,9.34602]
[1779077331909,50.68,76920.96,100.9,-0.0867,5e-05,9.34624]
[1779077337162,50.67,76922.03,100.9,-0.08662,5e-05,9.33988]
[1779077342337,50.67,76920.84,100.9,-0.08666,5e-05,9.34322]
[1779077342365,50.67,76920.55,100.9,-0.08667,5e-05,9.34403]
[1779077347457,50.67,76915.19,100.9,-0.08695,5e-05,9.36565]
[1779077353274,50.66,76915.66,100.9,-0.08691,5e-05,9.36275]
[1779077358309,50.66,76915.99,100.9,-0.08689,5e-05,9.36073]
[1779077364074,50.66,76922.21,100.9,-0.08655,5e-05,9.33467]
[1779077367982,50.66,76926.31,100.9,-0.08633,5e-05,9.31742]
[1779077368379,50.66,76926.55,100.9,-0.08632,5e-05,9.31629]
[1779077373414,50.65,76926.58,100.9,-0.08626,5e-05,9.31022]
[1779077378300,50.65,76926.55,100.9,-0.08625,5e-05,9.30899]
[1779077380152,50.65,76928.02,100.9,-0.08616,5e-05,9.30194]
[1779077382118,50.64,76929.69,100.9,-0.08607,5e-05,9.29476]
[1779077386127,50.64,76936.74,100.9,-0.08568,5e-05,9.26456]
[1779077386799,50.64,76936.74,100.9,-0.08568,5e-05,9.26456]
[1779077386897,50.64,76941.82,100.9,-0.08542,5e-05,9.24348]
[1779077387854,50.64,76941.82,100.9,-0.08542,5e-05,9.24348]
[1779077392611,50.64,76948.78,100.9,-0.08506,5e-05,9.21525]
[1779077392628,50.64,76948.83,100.9,-0.08506,5e-05,9.21513]
[1779077398590,50.64,76950.48,100.9,-0.08496,5e-05,9.2076]
[1779077402194,50.64,76950.13,100.9,-0.08497,5e-05,9.20858]
[1779077407653,50.64,76962.49,100.9,-0.08432,5e-05,9.15728]
[1779077412692,50.63,76960.45,100.9,-0.08443,5e-05,9.16525]
[1779077417728,50.63,76954.11,100.9,-0.08475,5e-05,9.19072]
[1779077421909,50.63,76952.82,100.9,-0.08481,5e-05,9.19562]
[1779077422005,50.63,76952.82,100.9,-0.08481,5e-05,9.19562]
[1779077422245,50.63,76945.09,100.9,-0.08521,5e-05,9.22702]
[1779077425440,50.63,76939.74,100.9,-0.08548,5e-05,9.24837]
[1779077430820,50.63,76940.01,100.9,-0.08545,5e-05,9.24599]
[1779077432154,50.63,76940.16,100.9,-0.08541,5e-05,9.24097]
[1779077437869,50.62,76940.17,100.9,-0.08539,5e-05,9.23968]
[1779077442904,50.62,76940.5,100.9,-0.08536,5e-05,9.23727]
[1779077447939,50.61,76940.66,100.9,-0.08534,5e-05,9.23555]
[1779077449952,50.61,76940.39,100.9,-0.08535,5e-05,9.23644]
[1779077454992,50.61,76933.33,100.9,-0.0857,5e-05,9.26391]
[1779077458999,50.61,76933.32,100.9,-0.08569,5e-05,9.26316]
[1779077464056,50.6,76924.42,100.9,-0.08613,5e-05,9.29799]
[1779077469091,50.6,76924.91,100.9,-0.08609,5e-05,9.29437]
[1779077473614,50.59,76924.12,100.9,-0.08611,5e-05,9.29633]
[1779077476637,50.59,76920.48,100.9,-0.08629,5e-05,9.31031]
[1779077477150,50.59,76920.27,100.9,-0.0863,5e-05,9.31112]
[1779077482184,50.59,76916.52,100.9,-0.0865,5e-05,9.32622]
[1779077488226,50.59,76916.48,100.9,-0.08649,5e-05,9.32585]
[1779077493263,50.59,76915.83,100.9,-0.08649,5e-05,9.32389]
[1779077498298,50.58,76916.2,100.9,-0.08646,5e-05,9.32194]
[1779077503333,50.58,76916.7,100.9,-0.08643,5e-05,9.31949]
[1779077509630,50.58,76913.28,100.9,-0.08661,5e-05,9.33325]
[1779077511389,50.58,76928.46,100.9,-0.0858,5e-05,9.27036]
[1779077516424,50.58,76932.83,100.9,-0.08558,5e-05,9.25244]
[1779077517983,50.58,76932.83,100.9,-0.08558,5e-05,9.25244]
[1779077518084,50.58,76938.15,100.9,-0.0853,5e-05,9.23068]
[1779077520152,50.58,76942.71,100.9,-0.08506,5e-05,9.21196]
[1779077522713,50.58,76940.76,100.9,-0.08516,5e-05,9.21938]
[1779077526241,50.58,76941.46,100.9,-0.08511,5e-05,9.21571]
[1779077530304,50.58,76946.33,100.9,-0.08485,5e-05,9.195]
[1779077531164,50.58,76946.33,100.9,-0.08485,5e-05,9.195]
[1779077536564,50.57,76938.87,100.9,-0.08522,5e-05,9.22419]
[1779077541607,50.57,76938.09,100.9,-0.08525,5e-05,9.22631]
[1779077546644,50.56,76937.03,100.9,-0.08529,5e-05,9.22957]
[1779077551679,50.56,76937.3,100.9,-0.08523,5e-05,9.22324]
[1779077557064,50.56,76937.09,100.9,-0.08523,5e-05,9.22333]
[1779077557760,50.56,76940.47,100.9,-0.08505,5e-05,9.20909]
[1779077562186,50.56,76943.04,100.9,-0.08491,5e-05,9.19808]
[1779077572829,50.55,76939.92,100.9,-0.08505,5e-05,9.20905]
[1779077577862,50.55,76939.34,100.9,-0.08507,5e-05,9.21065]
[1779077582898,50.55,76940.73,100.9,-0.08499,5e-05,9.20417]
[1779077587934,50.54,76942.78,100.9,-0.08487,5e-05,9.19502]
[1779077590873,50.54,76943.8,100.9,-0.08482,5e-05,9.19056]
[1779077593366,50.54,76948.78,100.9,-0.08455,5e-05,9.16965]
[1779077595375,50.54,76955.64,100.9,-0.08419,5e-05,9.14139]
[1779077597482,50.54,76955.66,100.9,-0.08419,5e-05,9.14125]
[1779077600739,50.54,76956.94,100.9,-0.08412,5e-05,9.13578]
[1779077606069,50.54,76956.25,100.9,-0.08416,5e-05,9.13839]
[1779077607333,50.54,76959.18,100.9,-0.084,5e-05,9.12638]
[1779077608539,50.54,76960.86,100.9,-0.08392,5e-05,9.1195]
[1779077614060,50.54,76962.13,100.9,-0.08382,5e-05,9.1102]
[1779077619183,50.54,76968.11,100.9,-0.08351,5e-05,9.08596]
[1779077620142,50.54,76968.11,100.9,-0.08351,5e-05,9.08596]
[1779077620697,50.54,76969.6,100.9,-0.08344,5e-05,9.07995]
[1779077626232,50.54,76968.92,100.9,-0.08348,5e-05,9.08313]
[1779077631267,50.54,76970.72,100.9,-0.08339,5e-05,9.07614]
[1779077636312,50.54,76968.56,100.9,-0.08351,5e-05,9.08525]
[1779077638033,50.54,76968.38,100.9,-0.08352,5e-05,9.0861]
[1779077638507,50.54,76966.95,100.9,-0.08359,5e-05,9.092]
[1779077639337,50.54,76966.86,100.9,-0.0836,5e-05,9.09241]
[1779077643721,50.55,76967.6,100.9,-0.08356,5e-05,9.08954]
[1779077644794,50.55,76971.75,100.9,-0.08335,5e-05,9.07274]
[1779077645390,50.55,76972.71,100.9,-0.0833,5e-05,9.06883]
[1779077645446,50.55,76972.71,100.9,-0.0833,5e-05,9.06883]
[1779077648078,50.55,76974.07,100.9,-0.08323,5e-05,9.06346]
[1779077648328,50.55,76974.07,100.9,-0.08323,5e-05,9.06346]
[1779077648509,50.55,76976.74,100.9,-0.0831,5e-05,9.05277]
[1779077648670,50.55,76976.74,100.9,-0.0831,5e-05,9.05277]
[1779077650632,50.55,76994.93,100.9,-0.08217,5e-05,8.97921]
[1779077651187,50.55,76994.93,100.9,-0.08217,5e-05,8.97921]
[1779077655258,50.55,76994.74,100.9,-0.08219,5e-05,8.98064]
[1779077659525,50.55,76994.63,100.9,-0.08221,5e-05,8.98226]
[1779077665505,50.56,76996.18,100.9,-0.08215,5e-05,8.97714]
[1779077666903,50.56,76996.18,100.9,-0.08215,5e-05,8.97714]
[1779077666956,50.56,76996.18,100.9,-0.08215,5e-05,8.97714]
[1779077672561,50.56,76991.88,100.9,-0.08235,5e-05,8.9916]
[1779077674950,50.56,76991.23,100.9,-0.08238,5e-05,8.99441]
[1779077675348,50.56,76991.23,100.9,-0.08238,5e-05,8.99441]
[1779077675879,50.56,76989.55,100.9,-0.08247,5e-05,9.00154]
[1779077676212,50.56,76989.55,100.9,-0.08247,5e-05,9.00154]
[1779077676260,50.56,76989.55,100.9,-0.08247,5e-05,9.00154]
[1779077680036,50.56,76986.84,100.9,-0.08261,5e-05,9.01295]
[1779077685886,50.57,76991.0,100.9,-0.08241,5e-05,8.9969]
[1779077686166,50.57,76991.0,100.9,-0.08241,5e-05,8.9969]
[1779077688279,50.57,76990.98,100.9,-0.08242,5e-05,8.99726]
[1779077693708,50.57,76986.56,100.9,-0.08265,5e-05,9.01612]
[1779077698235,50.57,76986.77,100.9,-0.08265,5e-05,9.01556]
[1779077698844,50.57,76986.44,100.9,-0.08267,5e-05,9.01709]
[1779077699248,50.57,76986.44,100.9,-0.08267,5e-05,9.01709]
[1779077703128,50.57,76984.72,100.9,-0.08276,5e-05,9.02434]
[1779077706777,50.57,76983.58,100.9,-0.08282,5e-05,9.02928]
[1779077711834,50.57,76981.77,100.9,-0.08291,5e-05,9.03699]
[1779077716744,50.57,76982.27,100.9,-0.08289,5e-05,9.03523]
[1779077717949,50.57,76978.73,100.9,-0.08307,5e-05,9.0497]
[1779077717960,50.57,76978.73,100.9,-0.08307,5e-05,9.0497]
[1779077718840,50.57,76975.89,100.9,-0.08322,5e-05,9.0613]
[1779077723918,50.57,76970.77,100.9,-0.08348,5e-05,9.08226]
[1779077725061,50.57,76970.77,100.9,-0.08348,5e-05,9.08226]
[1779077730967,50.57,76970.2,100.9,-0.08351,5e-05,9.08459]
[1779077737009,50.58,76970.27,100.9,-0.08348,5e-05,9.0802]
[1779077742044,50.58,76974.79,100.9,-0.08325,5e-05,9.06188]
[1779077743975,50.58,76975.18,100.9,-0.08323,5e-05,9.06033]
[1779077748797,50.58,76975.79,100.9,-0.0832,5e-05,9.05811]
[1779077754128,50.58,76985.17,100.9,-0.08273,5e-05,9.02061]
[1779077759164,50.58,76981.11,100.9,-0.08294,5e-05,9.03763]
[1779077764250,50.58,76987.67,100.9,-0.08261,5e-05,9.01137]
[1779077770241,50.58,76985.52,100.9,-0.08273,5e-05,9.02097]
[1779077775276,50.59,76989.55,100.9,-0.08253,5e-05,9.00519]
[1779077780008,50.59,76991.49,100.9,-0.08244,5e-05,8.99789]
[1779077785346,50.59,76990.76,100.9,-0.08249,5e-05,9.00172]
[1779077790381,50.59,76989.74,100.9,-0.08255,5e-05,9.00657]
[1779077795416,50.59,76987.04,100.9,-0.08266,5e-05,9.01405]
[1779077798866,50.59,76986.79,100.9,-0.08268,5e-05,9.01541]
[1779077804481,50.6,76979.17,100.9,-0.08307,5e-05,9.04691]
[1779077806266,50.6,76979.05,100.9,-0.08308,5e-05,9.04747]
[1779077806534,50.6,76979.05,100.9,-0.08308,5e-05,9.04754]
[1779077807345,50.6,76979.05,100.9,-0.08308,5e-05,9.04754]
[1779077807515,50.6,76976.59,100.9,-0.08321,5e-05,9.0576]
[1779077807617,50.6,76976.59,100.9,-0.08321,5e-05,9.0576]
[1779077807881,50.6,76976.59,100.9,-0.08321,5e-05,9.0576]
[1779077808456,50.6,76963.68,100.9,-0.08387,5e-05,9.1102]
[1779077809370,50.6,76951.76,100.9,-0.08449,5e-05,9.1588]
[1779077811720,50.6,76947.19,100.9,-0.08472,5e-05,9.17737]
[1779077811728,50.6,76947.19,100.9,-0.08472,5e-05,9.17737]
[1779077811884,50.6,76947.19,100.9,-0.08472,5e-05,9.17737]
[1779077813850,50.6,76947.08,100.9,-0.08472,5e-05,9.17752]
[1779077816585,50.59,76952.52,100.9,-0.08444,5e-05,9.15483]
[1779077817839,50.59,76954.35,100.9,-0.08434,5e-05,9.14723]
[1779077818727,50.59,76954.16,100.9,-0.08435,5e-05,9.1479]
[1779077820762,50.59,76955.36,100.9,-0.08428,5e-05,9.14279]
[1779077822856,50.59,76956.05,100.9,-0.08425,5e-05,9.13979]
[1779077828653,50.59,76955.09,100.9,-0.08429,5e-05,9.14313]
[1779077833688,50.59,76952.73,100.9,-0.08441,5e-05,9.15243]
[1779077838750,50.59,76951.78,100.9,-0.08445,5e-05,9.156]
[1779077838828,50.59,76951.78,100.9,-0.08445,5e-05,9.156]
[1779077844766,50.59,76949.03,100.9,-0.08459,5e-05,9.16674]
[1779077849801,50.59,76949.34,100.9,-0.08457,5e-05,9.16515]
[1779077850917,50.59,76949.42,100.9,-0.08456,5e-05,9.16474]
[1779077856855,50.58,76949.41,100.9,-0.08452,5e-05,9.16021]
[1779077861889,50.58,76949.46,100.9,-0.08452,5e-05,9.15968]
[1779077866934,50.58,76949.59,100.9,-0.08451,5e-05,9.15891]
[1779077872194,50.58,76949.25,100.9,-0.08452,5e-05,9.16013]
[1779077873964,50.58,76949.27,100.9,-0.08452,5e-05,9.15997]
[1779077874378,50.58,76949.27,100.9,-0.08452,5e-05,9.15997]
[1779077875997,50.58,76935.03,100.9,-0.08526,5e-05,9.2182]
[1779077879959,50.58,76934.59,100.9,-0.08528,5e-05,9.21961]
[1779077885062,50.58,76932.37,100.9,-0.08538,5e-05,9.22784]
[1779077890099,50.58,76932.09,100.9,-0.08539,5e-05,9.22815]
[1779077896141,50.57,76932.06,100.9,-0.08538,5e-05,9.22725]
[1779077899535,50.57,76931.95,100.9,-0.08538,5e-05,9.22736]
[1779077901558,50.57,76916.61,100.9,-0.08617,5e-05,9.28976]
[1779077907218,50.56,76917.61,100.9,-0.0861,5e-05,9.28431]
[1779077909519,50.56,76918.32,100.9,-0.08606,5e-05,9.28113]
[1779077909532,50.56,76917.64,100.9,-0.08609,5e-05,9.28341]
[1779077909750,50.56,76917.64,100.9,-0.08609,5e-05,9.28341]
[1779077910849,50.56,76915.45,100.9,-0.08621,5e-05,9.29244]
[1779077915385,50.56,76913.4,100.9,-0.08628,5e-05,9.2966]
[1779077915457,50.56,76916.02,100.9,-0.08614,5e-05,9.28573]
[1779077921316,50.56,76918.92,100.9,-0.08597,5e-05,9.27218]
[1779077925356,50.56,76917.94,100.9,-0.08601,5e-05,9.27545]
[1779077925357,50.55,76917.55,100.9,-0.08603,5e-05,9.2768]
[1779077929290,50.55,76921.39,100.9,-0.08583,5e-05,9.26098]
[1779077929325,50.55,76921.39,100.9,-0.08583,5e-05,9.26098]
[1779077929372,50.55,76924.81,100.9,-0.08565,5e-05,9.24692]
[1779077931770,50.55,76930.44,100.9,-0.08535,5e-05,9.22335]
[1779077932604,50.55,76930.44,100.9,-0.08535,5e-05,9.22335]
[1779077932847,50.55,76929.7,100.9,-0.08539,5e-05,9.2262]
[1779077933081,50.55,76929.7,100.9,-0.08539,5e-05,9.2262]
[1779077939617,50.55,76933.57,100.9,-0.08517,5e-05,9.20918]
[1779077949513,50.54,76935.03,100.9,-0.08507,5e-05,9.20113]
[1779077949923,50.54,76935.03,100.9,-0.08507,5e-05,9.20113]
[1779077955288,50.54,76937.87,100.9,-0.08491,5e-05,9.18852]
[1779077955325,50.54,76937.87,100.9,-0.08491,5e-05,9.18852]
[1779077955762,50.54,76941.74,100.9,-0.0847,5e-05,9.17246]
[1779077955902,50.54,76941.74,100.9,-0.0847,5e-05,9.17246]
[1779077961028,50.54,76947.21,100.9,-0.08441,5e-05,9.14941]
[1779077962260,50.54,76947.26,100.9,-0.08441,5e-05,9.14909]
[1779077966434,50.54,76949.04,100.9,-0.08431,5e-05,9.1414]
[1779077971668,50.53,76948.71,100.9,-0.08429,5e-05,9.138]
[1779077976911,50.53,76947.95,100.9,-0.08432,5e-05,9.14079]
[1779077977489,50.53,76947.95,100.9,-0.08432,5e-05,9.14079]
[1779077983224,50.53,76948.62,100.9,-0.08428,5e-05,9.13753]
[1779077983666,50.53,76948.62,100.9,-0.08428,5e-05,9.13753]
[1779077988001,50.53,76948.04,100.9,-0.08431,5e-05,9.13949]
[1779077995003,50.53,76938.28,100.9,-0.08481,5e-05,9.17879]
[1779077996256,50.53,76938.18,100.9,-0.08481,5e-05,9.17894]
[1779077996757,50.53,76937.9,100.9,-0.08482,5e-05,9.17995]
[1779078001878,50.52,76940.44,100.9,-0.08468,5e-05,9.16877]
[1779078005906,50.52,76929.97,100.9,-0.08522,5e-05,9.21114]
[1779078010982,50.52,76924.79,100.9,-0.08548,5e-05,9.23168]
[1779078012955,50.52,76912.57,100.9,-0.08611,5e-05,9.28136]
[1779078017991,50.51,76910.9,100.9,-0.08618,5e-05,9.28678]
[1779078022532,50.51,76910.55,100.9,-0.08619,5e-05,9.28734]
[1779078022633,50.51,76910.23,100.9,-0.0862,5e-05,9.28806]
[1779078028065,50.51,76910.09,100.9,-0.0862,5e-05,9.28851]
[1779078034107,50.51,76909.36,100.9,-0.08621,5e-05,9.28717]
[1779078041157,50.51,76909.09,100.9,-0.08622,5e-05,9.28812]
[1779078048205,50.51,76909.36,100.9,-0.0862,5e-05,9.28676]
[1779078053240,50.51,76909.17,100.9,-0.08621,5e-05,9.28732]
[1779078059282,50.51,76909.51,100.9,-0.08619,5e-05,9.28562]
[1779078064724,50.51,76904.78,100.9,-0.08643,5e-05,9.30493]
[1779078070554,50.5,76904.9,100.9,-0.08642,5e-05,9.30396]
[1779078075621,50.5,76903.78,100.9,-0.08648,5e-05,9.3082]
[1779078075770,50.5,76903.78,100.9,-0.08648,5e-05,9.3082]
[1779078075938,50.5,76903.71,100.9,-0.08648,5e-05,9.30833]
[1779078076783,50.5,76900.6,100.9,-0.08664,5e-05,9.32118]
[1779078077133,50.5,76900.6,100.9,-0.08664,5e-05,9.32118]
[1779078078696,50.5,76900.23,100.9,-0.08666,5e-05,9.32263]
[1779078081771,50.5,76899.92,100.9,-0.08668,5e-05,9.3237]
[1779078087515,50.5,76897.73,100.9,-0.08678,5e-05,9.33197]
[1779078094119,50.5,76897.53,100.9,-0.08675,5e-05,9.32758]
[1779078094414,50.5,76897.53,100.9,-0.08675,5e-05,9.32758]
[1779078095435,50.5,76891.44,100.9,-0.08707,5e-05,9.35267]
[1779078100571,50.49,76888.88,100.9,-0.08719,5e-05,9.36229]
[1779078105606,50.49,76888.27,100.9,-0.08721,5e-05,9.36408]
[1779078111649,50.49,76888.7,100.9,-0.08718,5e-05,9.36148]
[1779078118698,50.49,76887.97,100.9,-0.08721,5e-05,9.36367]
[1779078123733,50.48,76888.04,100.9,-0.0872,5e-05,9.36285]
[1779078124561,50.48,76888.04,100.9,-0.0872,5e-05,9.36285]
[1779078126280,50.48,76894.19,100.9,-0.08687,5e-05,9.33719]
[1779078127444,50.48,76895.44,100.9,-0.0868,5e-05,9.33196]
[1779078132815,50.48,76894.75,100.9,-0.08684,5e-05,9.33452]
[1779078137850,50.48,76896.98,100.9,-0.08672,5e-05,9.32504]
[1779078143383,50.48,76896.88,100.9,-0.08672,5e-05,9.32533]
[1779078149024,50.48,76894.5,100.9,-0.08684,5e-05,9.33481]
[1779078154432,50.48,76888.56,100.9,-0.08712,5e-05,9.35481]
[1779078160011,50.48,76889.6,100.9,-0.08706,5e-05,9.34997]
[1779078165039,50.48,76888.8,100.9,-0.08709,5e-05,9.35299]
[1779078170624,50.48,76886.74,100.9,-0.0872,5e-05,9.36127]
[1779078175995,50.47,76881.95,100.9,-0.08745,5e-05,9.38076]
[1779078181151,50.47,76877.18,100.9,-0.0877,5e-05,9.39987]
[1779078184362,50.47,76877.06,100.9,-0.0877,5e-05,9.39996]
[1779078184382,50.47,76877.06,100.9,-0.0877,5e-05,9.39996]
[1779078184725,50.47,76877.06,100.9,-0.0877,5e-05,9.39996]
[1779078184780,50.47,76877.06,100.9,-0.0877,5e-05,9.39996]
[1779078184877,50.47,76876.92,100.9,-0.08771,5e-05,9.40066]
[1779078185075,50.47,76876.92,100.9,-0.08771,5e-05,9.40066]
[1779078185082,50.47,76876.92,100.9,-0.08771,5e-05,9.40066]
[1779078185264,50.47,76876.92,100.9,-0.08771,5e-05,9.40066]
[1779078185364,50.47,76876.92,100.9,-0.08771,5e-05,9.40066]
[1779078185802,50.47,76863.29,100.9,-0.08844,5e-05,9.45739]
[1779078186081,50.47,76863.29,100.9,-0.08844,5e-05,9.45739]
[1779078186542,50.47,76863.29,100.9,-0.08844,5e-05,9.45739]
[1779078186639,50.47,76851.74,100.9,-0.08906,5e-05,9.50551]
[1779078187385,50.47,76851.74,100.9,-0.08906,5e-05,9.50551]
[1779078188082,50.47,76851.04,100.9,-0.0891,5e-05,9.50844]
[1779078190331,50.47,76843.87,100.9,-0.08949,5e-05,9.53818]
[1779078191598,50.47,76841.06,100.9,-0.08964,5e-05,9.54993]
[1779078196637,50.47,76837.74,100.9,-0.08981,5e-05,9.56314]
[1779078197064,50.47,76837.5,100.9,-0.08982,5e-05,9.56384]
[1779078197372,50.47,76837.5,100.9,-0.08982,5e-05,9.56384]
[1779078198852,50.47,76836.88,100.9,-0.08985,5e-05,9.56643]
[1779078199672,50.47,76837.01,100.9,-0.08985,5e-05,9.56573]
[1779078203764,50.47,76836.6,100.9,-0.08986,5e-05,9.5668]
[1779078203813,50.47,76836.6,100.9,-0.08986,5e-05,9.5668]
[1779078204057,50.46,76836.4,100.9,-0.08987,5e-05,9.5673]
[1779078204315,50.46,76825.68,100.9,-0.09045,5e-05,9.61224]
[1779078207830,50.46,76818.47,100.9,-0.09084,5e-05,9.642]
[1779078207927,50.46,76815.57,100.9,-0.09099,6e-05,9.6536]
[1779078208278,50.46,76815.57,100.9,-0.09099,6e-05,9.6536]
[1779078208861,50.46,76815.57,100.9,-0.09099,6e-05,9.6536]
[1779078208343,50.46,76803.43,100.9,-0.09166,6e-05,9.7047]
[1779078209378,50.46,76803.43,100.9,-0.09166,6e-05,9.7047]
[1779078209526,50.46,76803.43,100.9,-0.09166,6e-05,9.7047]
[1779078210306,50.46,76798.41,100.9,-0.09194,6e-05,9.72557]
[1779078211236,50.46,76793.31,100.9,-0.09222,6e-05,9.7469]
[1779078211462,50.46,76793.31,100.9,-0.09222,6e-05,9.7469]
[1779078211493,50.46,76791.67,100.9,-0.09227,6e-05,9.74956]
[1779078215383,50.46,76791.38,100.9,-0.09228,6e-05,9.75015]
[1779078215395,50.46,76792.43,100.9,-0.09222,6e-05,9.74534]
[1779078217381,50.46,76790.4,100.9,-0.09233,6e-05,9.75399]
[1779078219363,50.46,76782.7,100.9,-0.09276,6e-05,9.78662]
[1779078219440,50.46,76782.7,100.9,-0.09276,6e-05,9.78662]
[1779078220134,50.46,76777.28,100.9,-0.09307,6e-05,9.80957]
[1779078220812,50.46,76777.28,100.9,-0.09307,6e-05,9.80957]
[1779078221024,50.46,76772.56,100.9,-0.09333,6e-05,9.82947]
[1779078225535,50.46,76781.63,100.9,-0.09282,6e-05,9.79094]
[1779078230623,50.46,76780.84,100.9,-0.09286,6e-05,9.79431]
[1779078230982,50.46,76783.35,100.9,-0.09272,6e-05,9.78368]
[1779078236546,50.46,76789.35,100.9,-0.09239,6e-05,9.75848]
[1779078240828,50.46,76791.32,100.9,-0.09228,6e-05,9.75029]
[1779078241920,50.46,76791.53,100.9,-0.09227,6e-05,9.74951]
[1779078243245,50.46,76781.04,100.9,-0.09286,6e-05,9.79391]
[1779078246315,50.46,76776.7,100.9,-0.0931,6e-05,9.81229]
[1779078250538,50.46,76774.07,100.9,-0.09325,6e-05,9.82319]
[1779078250752,50.46,76774.07,100.9,-0.09325,6e-05,9.82319]
[1779078250918,50.46,76774.07,100.9,-0.09325,6e-05,9.82319]
[1779078251263,50.46,76774.13,100.9,-0.09324,6e-05,9.82288]
[1779078256688,50.46,76773.1,100.9,-0.09329,6e-05,9.82683]
[1779078259320,50.46,76773.69,100.9,-0.09326,6e-05,9.82418]
[1779078262571,50.46,76773.23,100.9,-0.09328,6e-05,9.82598]
[1779078263595,50.45,76773.05,100.9,-0.09329,6e-05,9.82659]
[1779078263666,50.45,76773.05,100.9,-0.09329,6e-05,9.82659]
[1779078264882,50.45,76772.32,100.9,-0.09333,6e-05,9.82961]
[1779078270786,50.45,76778.31,100.9,-0.09299,6e-05,9.80374]
[1779078271586,50.45,76778.31,100.9,-0.09299,6e-05,9.80374]
[1779078271597,50.45,76778.31,100.9,-0.09299,6e-05,9.80374]
[1779078271632,50.45,76778.31,100.9,-0.09299,6e-05,9.80374]
[1779078271683,50.45,76778.31,100.9,-0.09299,6e-05,9.80374]
[1779078273207,50.45,76785.26,100.9,-0.09257,6e-05,9.77002]
[1779078274058,50.45,76786.76,100.9,-0.09248,6e-05,9.7637]
[1779078275024,50.45,76790.91,100.9,-0.09225,6e-05,9.74619]
[1779078276253,50.45,76792.32,100.9,-0.09217,6e-05,9.74029]
[1779078280123,50.45,76787.68,100.9,-0.09244,6e-05,9.76013]
[1779078280792,50.45,76787.68,100.9,-0.09244,6e-05,9.76013]
[1779078281731,50.45,76785.3,100.9,-0.09257,6e-05,9.77023]
[1779078282178,50.45,76780.94,100.9,-0.09281,6e-05,9.78869]
[1779078282247,50.45,76780.94,100.9,-0.09281,6e-05,9.78869]
[1779078283782,50.45,76775.32,100.9,-0.09313,6e-05,9.81248]
[1779078286892,50.45,76774.93,100.9,-0.09315,6e-05,9.81404]
[1779078288891,50.45,76775.61,100.9,-0.09311,6e-05,9.8111]
[1779078292774,50.45,76775.67,100.9,-0.0931,6e-05,9.81075]
[1779078297975,50.45,76774.24,100.9,-0.09318,6e-05,9.81665]
[1779078300636,50.45,76771.66,100.9,-0.09333,6e-05,9.8275]
[1779078306041,50.45,76766.95,100.9,-0.09359,6e-05,9.84703]
[1779078310377,50.45,76768.38,100.9,-0.0935,6e-05,9.84073]
[1779078313339,50.45,76762.03,100.9,-0.09386,6e-05,9.86741]
[1779078313548,50.45,76762.03,100.9,-0.09386,6e-05,9.86741]
[1779078313783,50.45,76762.03,100.9,-0.09386,6e-05,9.86741]
[1779078313843,50.45,76760.41,100.9,-0.09394,6e-05,9.87405]
[1779078314305,50.45,76760.41,100.9,-0.09394,6e-05,9.87405]
[1779078315819,50.45,76753.08,100.9,-0.09436,6e-05,9.9052]
[1779078317804,50.45,76742.13,100.9,-0.09498,6e-05,9.95191]
[1779078320876,50.45,76747.57,100.9,-0.09467,6e-05,9.92873]
[1779078320950,50.45,76747.9,100.9,-0.09465,6e-05,9.9274]
[1779078325177,50.45,76758.57,100.9,-0.09404,6e-05,9.88134]
[1779078329023,50.45,76761.3,100.9,-0.09388,6e-05,9.86933]
[1779078329569,50.45,76763.22,100.9,-0.09377,6e-05,9.86118]
[1779078335992,50.44,76763.43,100.9,-0.09372,6e-05,9.85537]
[1779078336893,50.44,76763.38,100.9,-0.09372,6e-05,9.85539]
[1779078339860,50.44,76757.32,100.9,-0.09406,6e-05,9.88091]
[1779078341137,50.44,76754.82,100.9,-0.0942,6e-05,9.89125]
[1779078342832,50.44,76755.2,100.9,-0.09417,6e-05,9.88949]
[1779078344766,50.44,76756.99,100.9,-0.09407,6e-05,9.8816]
[1779078348892,50.44,76763.6,100.9,-0.09369,6e-05,9.85304]
[1779078354392,50.44,76766.41,100.9,-0.09352,6e-05,9.84063]
[1779078359617,50.44,76767.11,100.9,-0.09348,6e-05,9.83739]
[1779078365468,50.44,76771.47,100.9,-0.09323,6e-05,9.81857]
[1779078370504,50.44,76773.87,100.9,-0.0931,6e-05,9.80826]
[1779078373418,50.44,76773.66,100.9,-0.09311,6e-05,9.80912]
[1779078373497,50.44,76773.66,100.9,-0.09311,6e-05,9.80912]
[1779078373864,50.44,76773.66,100.9,-0.09311,6e-05,9.80912]
[1779078379569,50.44,76775.18,100.9,-0.09302,6e-05,9.80265]
[1779078381292,50.44,76775.05,100.9,-0.09303,6e-05,9.8032]
[1779078381331,50.44,76775.05,100.9,-0.09303,6e-05,9.8032]
[1779078386133,50.44,76772.94,100.9,-0.09315,6e-05,9.81209]
[1779078387208,50.44,76773.0,100.9,-0.09314,6e-05,9.81182]
[1779078390391,50.43,76772.94,100.9,-0.09315,6e-05,9.81205]
[1779078391655,50.43,76772.84,100.9,-0.09315,6e-05,9.81247]
[1779078391676,50.43,76772.84,100.9,-0.09315,6e-05,9.81247]
[1779078392344,50.43,76773.46,100.9,-0.09308,6e-05,9.80556]
[1779078392364,50.43,76773.46,100.9,-0.09308,6e-05,9.80556]
[1779078392662,50.43,76780.29,100.9,-0.0927,6e-05,9.77664]
[1779078393252,50.43,76780.29,100.9,-0.0927,6e-05,9.77664]
[1779078393274,50.43,76780.29,100.9,-0.0927,6e-05,9.77664]
[1779078393891,50.43,76780.29,100.9,-0.0927,6e-05,9.77664]
[1779078393911,50.43,76782.22,100.9,-0.09259,6e-05,9.76826]
[1779078394341,50.43,76782.22,100.9,-0.09259,6e-05,9.76826]
[1779078396041,50.43,76782.78,100.9,-0.09256,6e-05,9.7659]
[1779078400033,50.43,76783.33,100.9,-0.09252,6e-05,9.76337]
[1779078400435,50.43,76782.42,100.9,-0.09257,6e-05,9.7669]
[1779078400677,50.43,76782.42,100.9,-0.09257,6e-05,9.7669]
[1779078401947,50.43,76776.7,100.9,-0.09289,6e-05,9.7911]
[1779078402938,50.43,76778.37,100.9,-0.09279,6e-05,9.78367]
[1779078405356,50.43,76784.87,100.9,-0.09243,6e-05,9.75626]
[1779078408049,50.43,76784.76,100.9,-0.09243,6e-05,9.75649]
[1779078408150,50.43,76784.94,100.9,-0.09242,6e-05,9.75558]
[1779078412614,50.43,76789.3,100.9,-0.09217,6e-05,9.73662]
[1779078417838,50.43,76789.74,100.9,-0.09213,6e-05,9.73368]
[1779078418166,50.43,76789.74,100.9,-0.09213,6e-05,9.73368]
[1779078422238,50.42,76792.21,100.9,-0.09199,6e-05,9.72283]
[1779078422613,50.42,76792.21,100.9,-0.09199,6e-05,9.72283]
[1779078422614,50.42,76792.21,100.9,-0.09199,6e-05,9.72283]
[1779078424210,50.42,76781.39,100.9,-0.09259,6e-05,9.76814]
[1779078424953,50.42,76781.39,100.9,-0.09259,6e-05,9.76814]
[1779078425039,50.42,76780.56,100.9,-0.09263,6e-05,9.77145]
[1779078431306,50.42,76780.23,100.9,-0.09266,6e-05,9.77315]
[1779078436971,50.42,76778.37,100.9,-0.09276,6e-05,9.78131]
[1779078441184,50.42,76778.45,100.9,-0.09276,6e-05,9.78103]
[1779078445308,50.43,76783.28,100.9,-0.09249,6e-05,9.76077]
[1779078447373,50.43,76782.53,100.9,-0.09253,6e-05,9.76404]
[1779078447443,50.43,76782.53,100.9,-0.09253,6e-05,9.76404]
[1779078451556,50.43,76765.51,100.9,-0.09345,6e-05,9.83177]
[1779078452415,50.42,76765.37,100.9,-0.09346,6e-05,9.83229]
[1779078458180,50.42,76761.37,100.9,-0.09368,6e-05,9.84889]
[1779078468189,50.42,76768.52,100.9,-0.09327,6e-05,9.81776]
[1779078473224,50.42,76768.78,100.9,-0.09325,6e-05,9.81642]
[1779078475309,50.42,76768.8,100.9,-0.09325,6e-05,9.81629]
[1779078481280,50.42,76768.32,100.9,-0.09327,6e-05,9.81794]
[1779078486315,50.42,76769.0,100.9,-0.09323,6e-05,9.8148]
[1779078492358,50.42,76767.08,100.9,-0.09333,6e-05,9.82259]
[1779078497368,50.42,76765.82,100.9,-0.0934,6e-05,9.82769]
[1779078499600,50.42,76755.49,100.9,-0.09398,6e-05,9.87139]
[1779078501606,50.42,76755.08,100.9,-0.094,6e-05,9.87284]
[1779078507462,50.41,76751.69,100.9,-0.09418,6e-05,9.88627]
[1779078508940,50.41,76751.69,100.9,-0.09418,6e-05,9.88627]
[1779078512394,50.41,76745.26,100.9,-0.0945,6e-05,9.90876]
[1779078513395,50.41,76744.95,100.9,-0.09452,6e-05,9.90991]
[1779078518539,50.41,76744.93,100.9,-0.0945,6e-05,9.90898]
[1779078523574,50.4,76744.18,100.9,-0.09454,6e-05,9.91134]
[1779078528609,50.4,76744.48,100.9,-0.09451,6e-05,9.90922]
[1779078533644,50.4,76744.15,100.9,-0.09452,6e-05,9.90981]
[1779078538681,50.4,76744.41,100.9,-0.09449,6e-05,9.90788]
[1779078543744,50.39,76742.96,100.9,-0.09456,6e-05,9.91339]
[1779078546080,50.39,76741.69,100.9,-0.09463,6e-05,9.91846]
[1779078551770,50.39,76740.22,100.9,-0.0947,6e-05,9.92328]
[1779078555511,50.39,76740.15,100.9,-0.09469,6e-05,9.923]
[1779078561840,50.38,76747.17,100.9,-0.09428,6e-05,9.8919]
[1779078563484,50.38,76747.88,100.9,-0.09424,6e-05,9.88873]
[1779078564603,50.38,76747.2,100.9,-0.09427,6e-05,9.89148]
[1779078569896,50.38,76745.39,100.9,-0.09436,6e-05,9.8983]
[1779078574931,50.38,76747.34,100.9,-0.09421,6e-05,9.88499]
[1779078576283,50.38,76747.34,100.9,-0.09421,6e-05,9.88499]
[1779078577414,50.38,76751.41,100.9,-0.09398,6e-05,9.86739]
[1779078579568,50.38,76757.56,100.9,-0.09362,6e-05,9.84091]
[1779078579569,50.38,76757.56,100.9,-0.09362,6e-05,9.84091]
[1779078580209,50.38,76757.56,100.9,-0.09362,6e-05,9.84091]
[1779078582223,50.38,76763.0,100.9,-0.09332,6e-05,9.81774]
[1779078583271,50.37,76766.69,100.9,-0.0931,6e-05,9.80152]
[1779078586194,50.37,76765.55,100.9,-0.09316,6e-05,9.80589]
[1779078587278,50.37,76770.32,100.9,-0.09289,6e-05,9.78543]
[1779078587310,50.37,76770.32,100.9,-0.09289,6e-05,9.78543]
[1779078594913,50.37,76771.46,100.9,-0.09281,6e-05,9.77931]
[1779078595071,50.37,76771.88,100.9,-0.09278,6e-05,9.77734]
[1779078600106,50.36,76774.1,100.9,-0.09265,6e-05,9.76688]
[1779078600833,50.36,76774.1,100.9,-0.09265,6e-05,9.76688]
[1779078601113,50.36,76773.49,100.9,-0.09268,6e-05,9.76931]
[1779078606149,50.36,76771.91,100.9,-0.09275,6e-05,9.77509]
[1779078608577,50.36,76771.06,100.9,-0.0928,6e-05,9.77833]
[1779078614204,50.36,76771.77,100.9,-0.09274,6e-05,9.77427]
[1779078614775,50.36,76771.77,100.9,-0.09274,6e-05,9.77427]
[1779078615280,50.36,76771.77,100.9,-0.09274,6e-05,9.77427]
[1779078618956,50.36,76770.21,100.9,-0.09283,6e-05,9.78086]
[1779078624274,50.36,76770.07,100.9,-0.09284,6e-05,9.78168]
[1779078625632,50.36,76770.36,100.9,-0.09283,6e-05,9.78049]
[1779078635351,50.36,76769.85,100.9,-0.09283,6e-05,9.7788]
[1779078640386,50.36,76769.32,100.9,-0.09286,6e-05,9.78127]
[1779078645421,50.36,76765.43,100.9,-0.09308,6e-05,9.79793]
[1779078646436,50.36,76765.43,100.9,-0.09308,6e-05,9.79793]
[1779078647612,50.36,76765.2,100.9,-0.09309,6e-05,9.79892]
[1779078648778,50.36,76764.92,100.9,-0.09311,6e-05,9.80013]
[1779078649156,50.36,76764.92,100.9,-0.09311,6e-05,9.80013]
[1779078650048,50.36,76764.42,100.9,-0.09314,6e-05,9.80229]
[1779078651972,50.36,76764.17,100.9,-0.09315,6e-05,9.80336]
[1779078652001,50.36,76764.17,100.9,-0.09315,6e-05,9.80336]
[1779078652063,50.36,76764.17,100.9,-0.09315,6e-05,9.80336]
[1779078654348,50.36,76757.1,100.9,-0.09355,6e-05,9.83341]
[1779078655705,50.36,76745.06,100.9,-0.09423,6e-05,9.88453]
[1779078660797,50.36,76744.94,100.9,-0.09423,6e-05,9.88437]
[1779078663882,50.36,76741.89,100.9,-0.0944,6e-05,9.89714]
[1779078665737,50.36,76745.48,100.9,-0.09419,6e-05,9.88162]
[1779078667148,50.36,76745.08,100.9,-0.09421,6e-05,9.88323]
[1779078672018,50.36,76745.22,100.9,-0.0942,6e-05,9.88216]
[1779078675257,50.35,76746.49,100.9,-0.09412,6e-05,9.87641]
[1779078675349,50.35,76746.49,100.9,-0.09412,6e-05,9.87641]
[1779078676597,50.35,76749.21,100.9,-0.09397,6e-05,9.86477]
[1779078677945,50.35,76751.28,100.9,-0.09385,6e-05,9.85586]
[1779078679223,50.35,76755.93,100.9,-0.09359,6e-05,9.83608]
[1779078681840,50.35,76758.14,100.9,-0.09346,6e-05,9.82666]
[1779078683929,50.35,76768.34,100.9,-0.09289,6e-05,9.7834]
[1779078687394,50.35,76768.42,100.9,-0.09289,6e-05,9.78323]
[1779078689212,50.35,76769.77,100.9,-0.09281,6e-05,9.7776]
[1779078692211,50.36,76774.64,100.9,-0.09254,6e-05,9.75715]
[1779078697792,50.36,76772.64,100.9,-0.09263,6e-05,9.76199]
[1779078698466,50.36,76772.64,100.9,-0.09263,6e-05,9.76199]
[1779078699081,50.36,76772.64,100.9,-0.09263,6e-05,9.76199]
[1779078700393,50.36,76772.66,100.9,-0.09263,6e-05,9.76207]
[1779078704091,50.36,76781.67,117.5,-0.09213,6e-05,9.7243]
[1779078704091,50.36,76781.67,117.5,-0.09213,6e-05,9.7243]
[1779078704102,50.36,76781.67,117.5,-0.09213,6e-05,9.7243]
[1779078705220,50.36,76781.86,117.5,-0.09212,6e-05,9.72378]
[1779078707733,50.36,76779.63,117.5,-0.09225,6e-05,9.7337]
[1779078713100,50.37,76772.53,117.5,-0.09267,6e-05,9.76529]
[1779078718245,50.37,76770.38,117.5,-0.09281,6e-05,9.77602]
[1779078723975,50.37,76765.71,117.5,-0.09309,6e-05,9.79715]
[1779078729032,50.38,76759.2,117.5,-0.09347,6e-05,9.82589]
[1779078729719,50.38,76759.2,117.5,-0.09347,6e-05,9.82589]
[1779078730185,50.38,76759.2,117.5,-0.09347,6e-05,9.82589]
[1779078730281,50.38,76758.73,117.5,-0.0935,6e-05,9.82831]
[1779078736079,50.38,76759.81,117.5,-0.09345,6e-05,9.8248]
[1779078741114,50.39,76761.92,117.5,-0.09335,6e-05,9.81696]
[1779078746149,50.39,76757.92,117.5,-0.09359,6e-05,9.83508]
[1779078753198,50.39,76758.73,117.5,-0.09353,6e-05,9.82879]
[1779078758234,50.4,76765.39,117.5,-0.09317,6e-05,9.80188]
[1779078760476,50.4,76764.69,117.5,-0.09321,6e-05,9.8051]
[1779078766295,50.4,76769.14,117.5,-0.09298,6e-05,9.78774]
[1779078767671,50.4,76769.53,117.5,-0.09297,6e-05,9.78659]
[1779078768955,50.41,76770.94,117.5,-0.09289,6e-05,9.78087]
[1779078769623,50.41,76771.21,117.5,-0.09288,6e-05,9.77999]
[1779078770336,50.41,76771.21,117.5,-0.09288,6e-05,9.77999]
[1779078770844,50.41,76771.42,117.5,-0.09287,6e-05,9.77912]
[1779078770892,50.41,76771.42,117.5,-0.09287,6e-05,9.77912]
[1779078770959,50.41,76771.42,117.5,-0.09287,6e-05,9.77912]
[1779078771306,50.41,76771.42,117.5,-0.09287,6e-05,9.77912]
[1779078771325,50.41,76777.97,117.5,-0.0925,6e-05,9.75141]
[1779078771788,50.41,76777.97,117.5,-0.0925,6e-05,9.75141]
[1779078773601,50.41,76782.17,117.5,-0.09227,6e-05,9.73379]
[1779078773830,50.41,76782.17,117.5,-0.09227,6e-05,9.73379]
[1779078776000,50.41,76784.39,117.5,-0.09215,6e-05,9.72458]
[1779078777744,50.41,76783.27,117.5,-0.09221,6e-05,9.7295]
[1779078779064,50.41,76783.22,117.5,-0.09222,6e-05,9.7298]
[1779078779127,50.41,76783.22,117.5,-0.09222,6e-05,9.7298]
[1779078780565,50.41,76783.13,117.5,-0.09222,6e-05,9.73036]
[1779078781963,50.41,76783.25,117.5,-0.09222,6e-05,9.72994]
[1779078782152,50.41,76783.25,117.5,-0.09222,6e-05,9.72994]
[1779078782163,50.41,76783.25,117.5,-0.09222,6e-05,9.72994]
[1779078782768,50.41,76777.08,117.5,-0.09256,6e-05,9.75613]
[1779078783199,50.41,76777.08,117.5,-0.09256,6e-05,9.75613]
[1779078783409,50.41,76773.64,117.5,-0.09276,6e-05,9.77074]
[1779078784402,50.41,76773.64,117.5,-0.09276,6e-05,9.77074]
[1779078784416,50.41,76774.35,117.5,-0.09272,6e-05,9.768]
[1779078785657,50.41,76774.15,117.5,-0.09273,6e-05,9.76888]
[1779078786430,50.41,76773.11,117.5,-0.09279,6e-05,9.77355]
[1779078786941,50.41,76773.11,117.5,-0.09279,6e-05,9.77355]
[1779078792473,50.42,76774.18,117.5,-0.09275,6e-05,9.77057]
[1779078797508,50.42,76771.02,117.5,-0.09295,6e-05,9.78518]
[1779078802544,50.42,76771.5,117.5,-0.09293,6e-05,9.78429]
[1779078806145,50.43,76765.47,117.5,-0.09328,6e-05,9.81054]
[1779078806190,50.43,76765.47,117.5,-0.09328,6e-05,9.81054]
[1779078811608,50.43,76763.65,117.5,-0.09336,6e-05,9.81503]
[1779078814988,50.43,76763.7,117.5,-0.09337,6e-05,9.8152]
[1779078820671,50.43,76758.81,117.5,-0.09366,6e-05,9.83723]
[1779078827720,50.44,76759.77,117.5,-0.09362,6e-05,9.83435]
[1779078832755,50.44,76760.52,117.5,-0.09359,6e-05,9.83206]
[1779078837790,50.44,76760.28,117.5,-0.09361,6e-05,9.834]
[1779078842826,50.45,76759.9,117.5,-0.09365,6e-05,9.83651]
[1779078847863,50.45,76761.98,117.5,-0.09354,6e-05,9.8286]
[1779078851423,50.45,76765.86,117.5,-0.09333,6e-05,9.81256]
[1779078851484,50.45,76766.48,117.5,-0.0933,6e-05,9.81038]
[1779078854667,50.45,76771.18,117.5,-0.09303,6e-05,9.79047]
[1779078855103,50.45,76771.18,117.5,-0.09303,6e-05,9.79047]
[1779078855558,50.45,76771.18,117.5,-0.09303,6e-05,9.79047]
[1779078855469,50.45,76770.47,117.5,-0.09308,6e-05,9.79373]
[1779078856885,50.45,76770.56,117.5,-0.09307,6e-05,9.79335]
[1779078856926,50.45,76771.18,117.5,-0.09304,6e-05,9.79097]
[1779078857695,50.45,76771.18,117.5,-0.09304,6e-05,9.79097]
[1779078858148,50.45,76771.18,117.5,-0.09304,6e-05,9.79097]
[1779078860877,50.45,76774.03,117.5,-0.09288,6e-05,9.77916]
[1779078860954,50.45,76773.38,117.5,-0.09292,6e-05,9.78194]
[1779078864526,50.45,76766.27,117.5,-0.09333,6e-05,9.81255]
[1779078864627,50.46,76768.56,117.5,-0.0932,6e-05,9.80328]
[1779078865059,50.46,76768.56,117.5,-0.0932,6e-05,9.80328]
[1779078865119,50.46,76771.55,117.5,-0.09304,6e-05,9.79061]
[1779078866071,50.46,76771.55,117.5,-0.09304,6e-05,9.79061]
[1779078866164,50.46,76771.88,117.5,-0.09302,6e-05,9.78946]
[1779078872004,50.46,76769.64,117.5,-0.09311,6e-05,9.79468]
[1779078872557,50.46,76769.64,117.5,-0.09311,6e-05,9.79468]
[1779078873089,50.46,76769.46,117.5,-0.09312,6e-05,9.79564]
[1779078873191,50.46,76769.57,117.5,-0.09312,6e-05,9.79518]
[1779078874245,50.46,76769.57,117.5,-0.09312,6e-05,9.79518]
[1779078874346,50.46,76769.54,117.5,-0.09313,6e-05,9.79575]
[1779078874806,50.46,76769.54,117.5,-0.09313,6e-05,9.79575]
[1779078875053,50.46,76769.58,117.5,-0.09312,6e-05,9.79558]
[1779078878211,50.46,76774.02,117.5,-0.09288,6e-05,9.77724]
[1779078878312,50.46,76774.96,117.5,-0.09283,6e-05,9.77376]
[1779078880077,50.46,76775.23,117.5,-0.09282,6e-05,9.77262]
[1779078880088,50.46,76775.29,117.5,-0.09282,6e-05,9.77237]
[1779078885124,50.47,76774.21,117.5,-0.09289,6e-05,9.77817]
[1779078890160,50.47,76774.19,117.5,-0.09291,6e-05,9.77947]
[1779078892794,50.47,76776.49,117.5,-0.09279,6e-05,9.77022]
[1779078893181,50.47,76777.55,117.5,-0.09273,6e-05,9.76597]
[1779078898216,50.47,76778.68,117.5,-0.09267,6e-05,9.76127]
[1779078903453,50.47,76783.21,117.5,-0.09242,6e-05,9.74223]
[1779078909293,50.47,76785.19,117.5,-0.09231,6e-05,9.73427]
[1779078914329,50.47,76786.06,117.5,-0.09227,6e-05,9.73093]
[1779078919364,50.48,76786.4,117.5,-0.09225,6e-05,9.72993]
[1779078923058,50.48,76791.18,117.5,-0.09199,6e-05,9.71]
[1779078923392,50.48,76790.67,117.5,-0.09202,6e-05,9.7125]
[1779078926359,50.48,76792.63,117.5,-0.09192,6e-05,9.70494]
[1779078927550,50.48,76792.68,117.5,-0.09193,6e-05,9.7051]
[1779078927563,50.48,76792.68,117.5,-0.09193,6e-05,9.7051]
[1779078927627,50.48,76792.71,117.5,-0.09193,6e-05,9.70534]
[1779078932993,50.49,76797.35,117.5,-0.09166,6e-05,9.68332]
[1779078932996,50.49,76797.35,117.5,-0.09166,6e-05,9.68332]
[1779078933755,50.49,76800.79,117.5,-0.09147,6e-05,9.66902]
[1779078934150,50.49,76800.79,117.5,-0.09147,6e-05,9.66902]
[1779078934445,50.49,76800.79,117.5,-0.09147,6e-05,9.66902]
[1779078939911,50.49,76812.67,117.5,-0.09084,6e-05,9.62061]
[1779078945548,50.5,76812.77,117.5,-0.09085,6e-05,9.62192]
[1779078945790,50.5,76812.77,117.5,-0.09085,6e-05,9.62192]
[1779078946833,50.5,76811.38,117.5,-0.09093,6e-05,9.62806]
[1779078947282,50.5,76811.38,117.5,-0.09093,6e-05,9.62806]
[1779078950936,50.5,76800.24,117.5,-0.09156,6e-05,9.67589]
[1779078952317,50.5,76796.52,117.5,-0.09177,6e-05,9.69175]
[1779078952385,50.5,76796.52,117.5,-0.09177,6e-05,9.69175]
[1779078957633,50.5,76793.77,117.5,-0.09193,6e-05,9.70425]
[1779078958402,50.5,76793.77,117.5,-0.09193,6e-05,9.70425]
[1779078961256,50.51,76796.04,117.5,-0.09181,6e-05,9.69515]
[1779078962746,50.51,76791.74,117.5,-0.09206,6e-05,9.71359]
[1779078963675,50.51,76790.95,117.5,-0.0921,6e-05,9.7173]
[1779078963785,50.51,76790.95,117.5,-0.0921,6e-05,9.7173]
[1779078964682,50.51,76794.66,117.5,-0.0919,6e-05,9.70178]
[1779078969717,50.51,76794.46,117.5,-0.09192,6e-05,9.70333]
[1779078970393,50.51,76794.46,117.5,-0.09192,6e-05,9.70333]
[1779078974774,50.51,76795.59,117.5,-0.09186,6e-05,9.69913]
[1779078975301,50.51,76795.59,117.5,-0.09186,6e-05,9.69913]
[1779078979488,50.51,76796.87,117.5,-0.0918,6e-05,9.69403]
[1779078981618,50.52,76796.95,117.5,-0.0918,6e-05,9.69429]
[1779078982211,50.52,76796.95,117.5,-0.0918,6e-05,9.69459]
[1779078983208,50.52,76795.19,117.5,-0.0919,6e-05,9.702]
[1779078985019,50.52,76805.55,117.5,-0.09133,6e-05,9.65869]
[1779078990054,50.52,76806.74,117.5,-0.09128,6e-05,9.65461]
[1779078995308,50.52,76812.25,117.5,-0.09095,6e-05,9.6282]
[1779079000603,50.53,76812.08,117.5,-0.09098,6e-05,9.63001]
[1779079001317,50.53,76812.38,117.5,-0.09096,6e-05,9.62919]
[1779079001411,50.53,76812.38,117.5,-0.09096,6e-05,9.62919]
[1779079001482,50.53,76812.38,117.5,-0.09096,6e-05,9.62919]
[1779079001698,50.53,76812.38,117.5,-0.09096,6e-05,9.62919]
[1779079001766,50.53,76812.38,117.5,-0.09096,6e-05,9.62919]
[1779079001792,50.53,76814.39,117.5,-0.09086,6e-05,9.62098]
[1779079001944,50.53,76818.44,117.5,-0.09063,5e-05,9.60399]
[1779079005483,50.53,76826.04,117.5,-0.09022,5e-05,9.57216]
[1779079008569,50.53,76836.61,117.5,-0.08964,5e-05,9.52812]
[1779079010337,50.53,76836.38,117.5,-0.08966,5e-05,9.52932]
[1779079016042,50.53,76836.42,117.5,-0.08967,5e-05,9.53]
[1779079021645,50.53,76830.72,117.5,-0.08999,5e-05,9.55441]
[1779079027483,50.53,76819.82,117.5,-0.09058,5e-05,9.60021]
[1779079028826,50.53,76819.92,117.5,-0.09058,5e-05,9.5999]
[1779079030750,50.53,76817.02,117.5,-0.09074,5e-05,9.6121]
[1779079040211,50.54,76819.65,117.5,-0.0906,5e-05,9.60136]
[1779079045246,50.54,76818.69,117.5,-0.09065,5e-05,9.60553]
[1779079050281,50.54,76827.34,117.5,-0.09018,5e-05,9.56956]
[1779079055316,50.54,76829.44,117.5,-0.09004,5e-05,9.55701]
[1779079060351,50.54,76828.51,117.5,-0.0901,5e-05,9.56134]
[1779079065387,50.54,76830.4,117.5,-0.09,5e-05,9.5538]
[1779079070422,50.54,76835.28,117.5,-0.08974,5e-05,9.53392]
[1779079076464,50.54,76835.32,117.5,-0.08975,5e-05,9.53452]
[1779079081499,50.55,76836.18,117.5,-0.08971,5e-05,9.53161]
[1779079086534,50.55,76837.46,117.5,-0.08965,5e-05,9.52717]
[1779079091569,50.55,76842.03,117.5,-0.08941,5e-05,9.50896]
[1779079095373,50.55,76842.16,117.5,-0.08941,5e-05,9.50899]
[1779079095380,50.55,76842.16,117.5,-0.08941,5e-05,9.50899]
[1779079096607,50.55,76842.44,117.5,-0.0894,5e-05,9.50801]
[1779079102772,50.57,76841.13,117.5,-0.08953,5e-05,9.51823]
[1779079108688,50.58,76831.73,117.5,-0.09007,5e-05,9.55996]
[1779079112162,50.58,76839.29,117.5,-0.08963,5e-05,9.52442]
[1779079117751,50.58,76843.5,117.5,-0.08942,5e-05,9.50792]
[1779079120717,50.58,76843.74,117.5,-0.08941,5e-05,9.50728]
[1779079120772,50.58,76843.79,117.5,-0.08941,5e-05,9.50724]
[1779079123025,50.58,76843.81,117.5,-0.0894,5e-05,9.507]
[1779079123793,50.58,76841.63,117.5,-0.08952,5e-05,9.51627]
[1779079124557,50.58,76841.63,117.5,-0.08952,5e-05,9.51627]
[1779079129835,50.58,76836.8,117.5,-0.0898,5e-05,9.53718]
[1779079134870,50.59,76839.05,117.5,-0.08968,5e-05,9.52839]
[1779079139905,50.59,76836.58,117.5,-0.08982,5e-05,9.53924]
[1779079144940,50.59,76836.7,117.5,-0.08982,5e-05,9.53924]
[1779079149975,50.59,76836.22,117.5,-0.08986,5e-05,9.54172]
[1779079155010,50.59,76833.56,117.5,-0.09001,5e-05,9.55326]
[1779079160045,50.59,76833.77,117.5,-0.09,5e-05,9.55277]
[1779079162843,50.59,76833.77,117.5,-0.09,5e-05,9.55277]
[1779079162852,50.59,76833.77,117.5,-0.09,5e-05,9.55277]
[1779079164914,50.59,76823.04,117.5,-0.09059,5e-05,9.59793]
[1779079170121,50.59,76820.01,117.5,-0.09075,5e-05,9.61053]
[1779079175156,50.59,76815.47,117.5,-0.09097,6e-05,9.62515]
[1779079176026,50.59,76815.47,117.5,-0.09097,6e-05,9.62515]
[1779079176130,50.59,76815.47,117.5,-0.09097,6e-05,9.62515]
[1779079176170,50.59,76815.47,117.5,-0.09097,6e-05,9.62515]
[1779079178111,50.59,76809.71,117.5,-0.09128,6e-05,9.64924]
[1779079180750,50.59,76808.17,117.5,-0.09137,6e-05,9.65554]
[1779079180821,50.59,76807.86,117.5,-0.09138,6e-05,9.65665]
[1779079186738,50.59,76808.21,117.5,-0.09136,6e-05,9.65495]
[1779079192895,50.59,76809.29,117.5,-0.09129,6e-05,9.64999]
[1779079193616,50.59,76822.39,117.5,-0.09057,5e-05,9.59492]
[1779079194791,50.59,76835.21,117.5,-0.08987,5e-05,9.54141]
[1779079194979,50.59,76835.21,117.5,-0.08987,5e-05,9.54141]
[1779079196273,50.59,76837.17,117.5,-0.08977,5e-05,9.53322]
[1779079201349,50.59,76841.17,117.5,-0.08956,5e-05,9.51724]
[1779079202754,50.59,76841.17,117.5,-0.08956,5e-05,9.51724]
[1779079202922,50.59,76841.17,117.5,-0.08956,5e-05,9.51724]
[1779079203364,50.59,76841.81,117.5,-0.08953,5e-05,9.51486]
[1779079206197,50.59,76842.48,117.5,-0.08949,5e-05,9.51226]
[1779079207783,50.59,76842.54,117.5,-0.08949,5e-05,9.51211]
[1779079207865,50.59,76842.54,117.5,-0.08949,5e-05,9.51211]
[1779079207943,50.59,76842.54,117.5,-0.08949,5e-05,9.5123]
[1779079208086,50.59,76842.54,117.5,-0.08949,5e-05,9.5123]
[1779079208534,50.59,76842.54,117.5,-0.08949,5e-05,9.5123]
[1779079208582,50.59,76856.43,117.5,-0.08874,5e-05,9.45444]
[1779079209081,50.59,76856.43,117.5,-0.08874,5e-05,9.45444]
[1779079209855,50.59,76876.23,117.5,-0.08768,5e-05,9.37222]
[1779079210351,50.59,76876.23,117.5,-0.08768,5e-05,9.37222]
[1779079210658,50.59,76876.23,117.5,-0.08768,5e-05,9.37222]
[1779079211233,50.59,76879.61,117.5,-0.0875,5e-05,9.3583]
[1779079212796,50.59,76879.89,117.5,-0.08748,5e-05,9.35714]
[1779079213350,50.6,76879.66,117.5,-0.0875,5e-05,9.35826]
[1779079213483,50.6,76879.66,117.5,-0.0875,5e-05,9.35826]
[1779079213940,50.6,76879.66,117.5,-0.0875,5e-05,9.35826]
[1779079214040,50.6,76885.72,117.5,-0.08717,5e-05,9.33318]
[1779079216682,50.6,76895.17,117.5,-0.08667,5e-05,9.29442]
[1779079219236,50.6,76895.32,117.5,-0.08667,5e-05,9.29437]
[1779079223732,50.6,76895.32,117.5,-0.08669,5e-05,9.29534]
[1779079225943,50.6,76895.84,117.5,-0.08666,5e-05,9.29338]
[1779079226262,50.6,76895.47,117.5,-0.08668,5e-05,9.29511]
[1779079229336,50.6,76895.59,117.5,-0.08668,5e-05,9.29521]
[1779079229506,50.6,76895.59,117.5,-0.08668,5e-05,9.29521]
[1779079230311,50.6,76897.26,117.5,-0.0866,5e-05,9.28852]
[1779079235613,50.61,76910.29,117.5,-0.08589,5e-05,9.23202]
[1779079240648,50.61,76909.62,117.5,-0.08595,5e-05,9.23624]
[1779079246690,50.62,76910.33,117.5,-0.08593,5e-05,9.23513]
[1779079251725,50.62,76909.96,117.5,-0.08597,5e-05,9.23848]
[1779079256760,50.63,76909.27,117.5,-0.08603,5e-05,9.24275]
[1779079261796,50.63,76904.26,117.5,-0.08631,5e-05,9.26477]
[1779079266831,50.64,76903.08,117.5,-0.08639,5e-05,9.27089]
[1779079269170,50.64,76905.23,117.5,-0.08628,5e-05,9.26251]
[1779079269182,50.64,76905.23,117.5,-0.08628,5e-05,9.26251]
[1779079274630,50.64,76907.46,117.5,-0.08618,5e-05,9.25465]
[1779079277767,50.64,76909.26,117.5,-0.08609,5e-05,9.24803]
[1779079282715,50.65,76916.33,117.5,-0.08574,5e-05,9.22043]
[1779079282815,50.65,76916.33,117.5,-0.08574,5e-05,9.22043]
[1779079282884,50.65,76916.33,117.5,-0.08574,5e-05,9.22043]
[1779079282945,50.65,76919.97,117.5,-0.08555,5e-05,9.20579]
[1779079283951,50.65,76930.42,117.5,-0.08501,5e-05,9.16299]
[1779079284564,50.65,76930.42,117.5,-0.08501,5e-05,9.16299]
[1779079284566,50.65,76930.42,117.5,-0.08501,5e-05,9.16299]
[1779079284598,50.65,76930.42,117.5,-0.08501,5e-05,9.16299]
[1779079284627,50.65,76930.42,117.5,-0.08501,5e-05,9.16299]
[1779079284959,50.65,76937.46,117.5,-0.08464,5e-05,9.13403]
[1779079285476,50.65,76937.46,117.5,-0.08464,5e-05,9.13403]
[1779079289051,50.65,76948.36,117.5,-0.08407,5e-05,9.08935]
[1779079296036,50.65,76954.35,117.5,-0.08373,5e-05,9.06078]
[1779079297065,50.65,76954.35,117.5,-0.08373,5e-05,9.06078]
[1779079298600,50.65,76954.11,117.5,-0.08374,5e-05,9.06182]
[1779079304610,50.65,76956.71,117.5,-0.08361,5e-05,9.05147]
[1779079310137,50.65,76957.51,117.5,-0.08358,5e-05,9.04865]
[1779079315076,50.65,76957.7,117.5,-0.08357,5e-05,9.0481]
[1779079321343,50.65,76952.62,117.5,-0.08384,5e-05,9.06936]
[1779079323413,50.65,76955.0,117.5,-0.08372,5e-05,9.05979]
[1779079324195,50.65,76954.14,117.5,-0.08376,5e-05,9.06336]
[1779079329270,50.66,76955.02,117.5,-0.08372,5e-05,9.06019]
[1779079331631,50.66,76956.85,117.5,-0.08363,5e-05,9.05281]
[1779079333119,50.66,76958.77,117.5,-0.08353,5e-05,9.04508]
[1779079334985,50.66,76955.68,117.5,-0.08369,5e-05,9.05787]
[1779079335305,50.66,76953.36,117.5,-0.08381,5e-05,9.06748]
[1779079336233,50.66,76953.12,117.5,-0.08383,5e-05,9.06846]
[1779079337695,50.66,76953.6,117.5,-0.0838,5e-05,9.06657]
[1779079339079,50.66,76954.6,117.5,-0.08375,5e-05,9.06264]
[1779079339273,50.66,76954.68,117.5,-0.08375,5e-05,9.06232]
[1779079342731,50.66,76954.59,117.5,-0.08376,5e-05,9.06292]
[1779079348405,50.66,76954.09,117.5,-0.08379,5e-05,9.06545]
[1779079350274,50.66,76954.33,117.5,-0.08378,5e-05,9.06455]
[1779079356463,50.66,76954.64,117.5,-0.08373,5e-05,9.05963]
[1779079360916,50.66,76954.42,117.5,-0.08375,5e-05,9.06074]
[1779079366533,50.66,76953.16,117.5,-0.08382,5e-05,9.0662]
[1779079367426,50.66,76953.16,117.5,-0.08382,5e-05,9.0662]
[1779079372575,50.66,76951.84,117.5,-0.08389,5e-05,9.07185]
[1779079377610,50.66,76958.0,117.5,-0.08357,5e-05,9.047]
[1779079380278,50.67,76959.25,117.5,-0.08351,5e-05,9.0421]
[1779079380904,50.67,76959.25,117.5,-0.08351,5e-05,9.0421]
[1779079387833,50.67,76952.06,117.5,-0.08389,5e-05,9.07189]
[1779079390064,50.67,76952.1,117.5,-0.08389,5e-05,9.07184]
[1779079391082,50.67,76952.3,117.5,-0.08388,5e-05,9.07114]
[1779079395645,50.67,76951.76,117.5,-0.08391,5e-05,9.07356]
[1779079396838,50.67,76951.91,117.5,-0.0839,5e-05,9.073]
[1779079401230,50.67,76959.28,117.5,-0.08353,5e-05,9.04331]
[1779079401709,50.67,76959.28,117.5,-0.08353,5e-05,9.04331]
[1779079406298,50.67,76961.2,117.5,-0.08343,5e-05,9.03599]
[1779079407242,50.67,76961.03,117.5,-0.08344,5e-05,9.03679]
[1779079407781,50.67,76961.03,117.5,-0.08344,5e-05,9.03679]
[1779079407979,50.67,76961.03,117.5,-0.08344,5e-05,9.03679]
[1779079410188,50.67,76958.37,117.5,-0.08358,5e-05,9.04785]
[1779079412236,50.67,76960.37,117.5,-0.08345,5e-05,9.03583]
[1779079413358,50.67,76959.97,117.5,-0.08347,5e-05,9.03768]
[1779079414281,50.67,76959.96,117.5,-0.08348,5e-05,9.03784]
[1779079415909,50.67,76959.25,117.5,-0.08351,5e-05,9.04085]
[1779079421933,50.68,76954.89,117.5,-0.08375,5e-05,9.05931]
[1779079426968,50.68,76954.49,117.5,-0.08377,5e-05,9.06139]
[1779079430228,50.68,76957.7,117.5,-0.08361,5e-05,9.04859]
[1779079435936,50.68,76957.5,117.5,-0.08362,5e-05,9.04962]
[1779079439288,50.68,76960.79,117.5,-0.08346,5e-05,9.03694]
[1779079443384,50.68,76957.56,117.5,-0.08363,5e-05,9.05053]
[1779079449122,50.68,76958.56,117.5,-0.08359,5e-05,9.04694]
[1779079454157,50.69,76960.52,117.5,-0.08349,5e-05,9.0394]
[1779079456063,50.69,76960.63,117.5,-0.08349,5e-05,9.03905]
[1779079461206,50.69,76959.63,117.5,-0.08355,5e-05,9.04369]
[1779079466004,50.69,76959.89,117.5,-0.08354,5e-05,9.04302]
[1779079470062,50.69,76960.53,117.5,-0.08351,5e-05,9.04072]
[1779079471819,50.69,76961.46,117.5,-0.08346,5e-05,9.03715]
[1779079477318,50.69,76956.96,117.5,-0.08367,5e-05,9.05204]
[1779079482803,50.69,76958.04,117.5,-0.08362,5e-05,9.04798]
[1779079488054,50.69,76959.61,117.5,-0.08354,5e-05,9.04195]
[1779079493773,50.7,76961.23,117.5,-0.08347,5e-05,9.0358]
[1779079499008,50.7,76961.68,117.5,-0.08345,5e-05,9.0345]
[1779079504507,50.7,76966.51,117.5,-0.08321,5e-05,9.01555]
[1779079510165,50.7,76962.89,117.5,-0.0834,5e-05,9.03076]
[1779079515421,50.7,76963.95,117.5,-0.08336,5e-05,9.0272]
[1779079520619,50.71,76966.35,117.5,-0.08324,5e-05,9.01808]
[1779079524409,50.71,76964.57,117.5,-0.08334,5e-05,9.02568]
[1779079529421,50.71,76956.94,117.5,-0.08374,5e-05,9.05714]
[1779079534718,50.71,76959.6,117.5,-0.08357,5e-05,9.0426]
[1779079539753,50.71,76964.69,117.5,-0.08332,5e-05,9.02243]
[1779079544791,50.71,76965.06,117.5,-0.0833,5e-05,9.02159]
[1779079550120,50.71,76966.07,117.5,-0.08326,5e-05,9.01802]
[1779079551396,50.72,76970.58,117.5,-0.08303,5e-05,9.00014]
[1779079556472,50.72,76979.2,117.5,-0.0826,5e-05,8.96596]
[1779079561593,50.72,76980.93,117.5,-0.08253,5e-05,8.95996]
[1779079562339,50.72,76980.93,117.5,-0.08253,5e-05,8.95996]
[1779079562360,50.72,76980.93,117.5,-0.08253,5e-05,8.95996]
[1779079562463,50.72,76975.49,117.5,-0.08281,5e-05,8.98221]
[1779079566213,50.72,76966.27,117.5,-0.08328,5e-05,9.02009]
[1779079568244,50.72,76979.83,117.5,-0.0826,5e-05,8.96556]
[1779079569635,50.73,76980.19,117.5,-0.08258,5e-05,8.96429]
[1779079569713,50.73,76980.19,117.5,-0.08258,5e-05,8.96429]
[1779079570195,50.73,76980.19,117.5,-0.08258,5e-05,8.96429]
[1779079570644,50.73,76980.36,117.5,-0.08257,5e-05,8.96378]
[1779079571940,50.73,76981.12,117.5,-0.08254,5e-05,8.96089]
[1779079572249,50.73,76981.12,117.5,-0.08254,5e-05,8.96089]
[1779079573074,50.73,76982.69,117.5,-0.08246,5e-05,8.95472]
[1779079574235,50.73,76982.32,117.5,-0.08248,5e-05,8.95641]
[1779079574300,50.73,76982.32,117.5,-0.08248,5e-05,8.95641]
[1779079576774,50.73,76991.87,117.5,-0.082,5e-05,8.91845]
[1779079577240,50.73,76991.87,117.5,-0.082,5e-05,8.91845]
[1779079585395,50.74,76991.4,117.5,-0.08206,5e-05,8.92263]
[1779079591115,50.74,76991.77,117.5,-0.08202,5e-05,8.9185]
[1779079596150,50.75,76992.73,117.5,-0.08199,5e-05,8.91596]
[1779079600178,50.75,76980.44,117.5,-0.08263,5e-05,8.96671]
[1779079601402,50.75,76980.44,117.5,-0.08263,5e-05,8.96671]
[1779079606421,50.75,76982.6,117.5,-0.08253,5e-05,8.959]
[1779079606763,50.75,76982.6,117.5,-0.08253,5e-05,8.959]
[1779079606769,50.75,76982.6,117.5,-0.08253,5e-05,8.959]
[1779079606769,50.75,76982.6,117.5,-0.08253,5e-05,8.959]
[1779079608381,50.75,76988.3,117.5,-0.08224,5e-05,8.93614]
[1779079609229,50.75,76990.77,117.5,-0.08212,5e-05,8.92638]
[1779079614276,50.76,76990.95,117.5,-0.08213,5e-05,8.92702]
[1779079614799,50.76,76990.95,117.5,-0.08213,5e-05,8.92702]
[1779079615277,50.76,76990.95,117.5,-0.08213,5e-05,8.92702]
[1779079621869,50.76,76984.78,117.5,-0.08246,5e-05,8.95336]
[1779079627367,50.76,76984.39,117.5,-0.08249,5e-05,8.95596]
[1779079632204,50.77,76983.05,117.5,-0.08257,5e-05,8.96202]
[1779079632205,50.77,76983.05,117.5,-0.08257,5e-05,8.96202]
[1779079635482,50.77,76971.51,117.5,-0.08316,5e-05,9.00923]
[1779079642270,50.77,76962.98,117.5,-0.0836,5e-05,9.04418]
[1779079647507,50.77,76960.4,117.5,-0.08374,5e-05,9.05485]
[1779079652542,50.77,76960.52,117.5,-0.0837,5e-05,9.0503]
[1779079655727,50.77,76956.1,117.5,-0.08393,5e-05,9.06835]
[1779079655905,50.77,76956.1,117.5,-0.08393,5e-05,9.06835]
[1779079656323,50.77,76956.1,117.5,-0.08393,5e-05,9.06835]
[1779079657374,50.77,76952.0,117.5,-0.08414,5e-05,9.08502]
[1779079658218,50.77,76947.68,117.5,-0.08436,5e-05,9.10258]
[1779079658342,50.77,76947.68,117.5,-0.08436,5e-05,9.10258]
[1779079660221,50.77,76945.01,117.5,-0.0845,5e-05,9.1134]
[1779079664612,50.77,76944.12,117.5,-0.08454,5e-05,9.11667]
[1779079664791,50.77,76944.12,117.5,-0.08454,5e-05,9.11667]
[1779079665925,50.77,76944.34,117.5,-0.08453,5e-05,9.11569]
[1779079666319,50.77,76944.34,117.5,-0.08453,5e-05,9.11569]
[1779079666730,50.77,76943.11,117.5,-0.08459,5e-05,9.12055]
[1779079668513,50.77,76942.65,117.5,-0.08462,5e-05,9.12234]
[1779079668907,50.77,76942.65,117.5,-0.08462,5e-05,9.12234]
[1779079669146,50.77,76942.65,117.5,-0.08462,5e-05,9.12234]
[1779079669198,50.77,76942.65,117.5,-0.08462,5e-05,9.12234]
[1779079669415,50.77,76942.65,117.5,-0.08462,5e-05,9.12234]
[1779079669435,50.77,76942.65,117.5,-0.08462,5e-05,9.12234]
[1779079669662,50.77,76927.39,117.5,-0.08541,5e-05,9.18453]
[1779079670778,50.77,76927.39,117.5,-0.08541,5e-05,9.18453]
[1779079670907,50.77,76927.39,117.5,-0.08541,5e-05,9.18453]
[1779079672728,50.77,76924.49,117.5,-0.08556,5e-05,9.19618]
[1779079672946,50.77,76924.49,117.5,-0.08556,5e-05,9.19618]
[1779079672969,50.77,76924.49,117.5,-0.08556,5e-05,9.19618]
[1779079675984,50.76,76927.52,117.5,-0.08539,5e-05,9.18318]
[1779079677066,50.76,76927.38,117.5,-0.0854,5e-05,9.18357]
[1779079682257,50.76,76928.05,117.5,-0.08536,5e-05,9.18033]
[1779079687267,50.76,76935.4,117.5,-0.08496,5e-05,9.14957]
[1779079687483,50.76,76935.4,117.5,-0.08496,5e-05,9.14957]
[1779079687501,50.76,76935.18,117.5,-0.08497,5e-05,9.15022]
[1779079688002,50.76,76935.18,117.5,-0.08497,5e-05,9.15022]
[1779079688305,50.76,76935.18,117.5,-0.08497,5e-05,9.15022]
[1779079688495,50.76,76935.18,117.5,-0.08497,5e-05,9.15022]
[1779079689539,50.76,76936.24,117.5,-0.08491,5e-05,9.14576]
[1779079690119,50.76,76936.24,117.5,-0.08491,5e-05,9.14576]
[1779079695853,50.76,76937.25,117.5,-0.08485,5e-05,9.14082]
[1779079696570,50.76,76937.25,117.5,-0.08485,5e-05,9.14082]
[1779079701523,50.75,76938.49,117.5,-0.08478,5e-05,9.13529]
[1779079702737,50.75,76936.62,117.5,-0.08488,5e-05,9.14283]
[1779079707861,50.75,76928.07,117.5,-0.08532,5e-05,9.17712]
[1779079712972,50.75,76929.6,117.5,-0.08519,5e-05,9.16568]
[1779079718007,50.75,76930.72,117.5,-0.08512,5e-05,9.16041]
[1779079723042,50.75,76930.92,117.5,-0.0851,5e-05,9.15894]
[1779079728078,50.74,76931.72,117.5,-0.08505,5e-05,9.15501]
[1779079733113,50.74,76921.06,117.5,-0.0856,5e-05,9.19801]
[1779079735580,50.74,76917.94,117.5,-0.08576,5e-05,9.21044]
[1779079741169,50.74,76909.88,117.5,-0.08618,5e-05,9.24311]
[1779079743027,50.74,76910.56,117.5,-0.08614,5e-05,9.24017]
[1779079748219,50.74,76912.08,117.5,-0.08605,5e-05,9.2328]
[1779079753254,50.73,76916.15,117.5,-0.08582,5e-05,9.21468]
[1779079758289,50.73,76920.14,117.5,-0.0856,5e-05,9.19732]
[1779079763324,50.73,76920.61,117.5,-0.08556,5e-05,9.19449]
[1779079768359,50.72,76916.33,117.5,-0.08577,5e-05,9.21115]
[1779079773394,50.72,76916.35,117.5,-0.08573,5e-05,9.20584]
[1779079778430,50.72,76916.49,117.5,-0.08571,5e-05,9.20425]
[1779079783464,50.71,76916.56,117.5,-0.08569,5e-05,9.20291]
[1779079788499,50.71,76920.35,117.5,-0.08548,5e-05,9.18629]
[1779079793534,50.71,76918.84,117.5,-0.08554,5e-05,9.19147]
[1779079798569,50.7,76917.98,117.5,-0.08558,5e-05,9.19393]
[1779079803604,50.7,76912.76,117.5,-0.08584,5e-05,9.21419]
[1779079808640,50.7,76912.48,117.5,-0.08584,5e-05,9.21412]
[1779079813675,50.69,76912.46,117.5,-0.08582,5e-05,9.21299]
[1779079818710,50.69,76916.68,117.5,-0.08559,5e-05,9.19455]
[1779079823745,50.69,76915.24,117.5,-0.08565,5e-05,9.19941]
[1779079825515,50.69,76915.24,117.5,-0.08565,5e-05,9.19941]
[1779079826498,50.68,76910.8,117.5,-0.08588,5e-05,9.2172]
[1779079826537,50.68,76910.8,117.5,-0.08588,5e-05,9.2172]
[1779079829058,50.68,76897.41,117.5,-0.08658,5e-05,9.27209]
[1779079829212,50.68,76897.41,117.5,-0.08658,5e-05,9.27209]
[1779079829239,50.68,76896.07,117.5,-0.08665,5e-05,9.27748]
[1779079830073,50.68,76896.07,117.5,-0.08665,5e-05,9.27748]
[1779079830076,50.68,76896.07,117.5,-0.08665,5e-05,9.27748]
[1779079830101,50.68,76896.07,117.5,-0.08665,5e-05,9.27748]
[1779079830973,50.68,76893.47,117.5,-0.08679,5e-05,9.28806]
[1779079830990,50.68,76893.47,117.5,-0.08679,5e-05,9.28806]
[1779079831373,50.68,76893.47,117.5,-0.08679,5e-05,9.28806]
[1779079831408,50.68,76889.96,117.5,-0.08694,5e-05,9.2986]
[1779079832429,50.68,76889.96,117.5,-0.08694,5e-05,9.2986]
[1779079832596,50.68,76889.96,117.5,-0.08694,5e-05,9.2986]
[1779079832601,50.68,76889.96,117.5,-0.08694,5e-05,9.2986]
[1779079832606,50.68,76886.61,117.5,-0.08712,5e-05,9.3123]
[1779079836163,50.69,76882.82,117.5,-0.08732,5e-05,9.32825]
[1779079837324,50.69,76883.83,117.5,-0.08727,5e-05,9.32421]
[1779079838599,50.69,76885.05,117.5,-0.08721,5e-05,9.31932]
[1779079842410,50.69,76891.13,117.5,-0.08689,5e-05,9.29492]
[1779079844346,50.69,76892.27,117.5,-0.08684,5e-05,9.29061]
[1779079844387,50.69,76892.62,117.5,-0.08683,5e-05,9.28957]
[1779079845987,50.69,76888.83,117.5,-0.08703,5e-05,9.3052]
[1779079846067,50.69,76888.83,117.5,-0.08703,5e-05,9.3052]
[1779079846167,50.69,76889.46,117.5,-0.08699,5e-05,9.3025]
[1779079846979,50.69,76889.46,117.5,-0.08699,5e-05,9.3025]
[1779079847260,50.69,76889.46,117.5,-0.08699,5e-05,9.3025]
[1779079854024,50.69,76885.42,117.5,-0.08722,5e-05,9.32012]
[1779079859270,50.7,76884.79,117.5,-0.08726,5e-05,9.32346]
[1779079862525,50.7,76882.51,117.5,-0.08739,5e-05,9.33331]
[1779079862602,50.7,76884.15,117.5,-0.0873,5e-05,9.32682]
[1779079868056,50.7,76884.18,117.5,-0.08731,5e-05,9.32721]
[1779079870324,50.7,76884.74,117.5,-0.08728,5e-05,9.32518]
[1779079870402,50.7,76888.25,117.5,-0.0871,5e-05,9.31069]
[1779079871364,50.7,76888.25,117.5,-0.0871,5e-05,9.31069]
[1779079871410,50.7,76893.47,117.5,-0.08682,5e-05,9.28924]
[1779079871920,50.7,76893.47,117.5,-0.08682,5e-05,9.28924]
[1779079872084,50.7,76898.5,117.5,-0.08655,5e-05,9.26852]
[1779079873428,50.7,76898.5,117.5,-0.08655,5e-05,9.26852]
[1779079873529,50.7,76898.75,117.5,-0.08654,5e-05,9.26739]
[1779079874503,50.7,76898.75,117.5,-0.08654,5e-05,9.26739]
[1779079875700,50.7,76902.08,117.5,-0.08637,5e-05,9.25392]
[1779079876639,50.7,76902.08,117.5,-0.08637,5e-05,9.25392]
[1779079876661,50.7,76903.53,117.5,-0.08629,5e-05,9.24769]
[1779079882154,50.7,76905.96,117.5,-0.08614,5e-05,9.23643]
[1779079888198,50.69,76905.86,117.5,-0.08613,5e-05,9.23529]
[1779079893232,50.69,76907.73,117.5,-0.08598,5e-05,9.22213]
[1779079897002,50.69,76913.25,117.5,-0.08568,5e-05,9.19875]
[1779079897134,50.69,76913.25,117.5,-0.08568,5e-05,9.19875]
[1779079899302,50.68,76924.19,117.5,-0.0851,5e-05,9.15346]
[1779079904657,50.68,76924.18,117.5,-0.08509,5e-05,9.15283]
[1779079909783,50.68,76924.7,117.5,-0.08506,5e-05,9.1498]
[1779079915386,50.68,76926.79,117.5,-0.08494,5e-05,9.1407]
[1779079920495,50.68,76926.79,117.5,-0.08494,5e-05,9.14038]
[1779079926463,50.67,76927.37,117.5,-0.08489,5e-05,9.13711]
[1779079931498,50.67,76928.87,117.5,-0.08481,5e-05,9.13053]
[1779079932502,50.67,76928.87,117.5,-0.08481,5e-05,9.13053]
[1779079934357,50.67,76931.94,117.5,-0.08465,5e-05,9.11782]
[1779079939554,50.67,76938.26,117.5,-0.08432,5e-05,9.09182]
[1779079940310,50.67,76938.26,117.5,-0.08432,5e-05,9.09182]
[1779079940319,50.67,76938.26,117.5,-0.08432,5e-05,9.09182]
[1779079942117,50.67,76945.12,117.5,-0.08396,5e-05,9.06379]
[1779079945626,50.67,76943.19,117.5,-0.08406,5e-05,9.07175]
[1779079948845,50.67,76944.17,117.5,-0.08401,5e-05,9.0678]
[1779079950910,50.67,76944.0,117.5,-0.08402,5e-05,9.0685]
[1779079952545,50.67,76944.21,117.5,-0.08398,5e-05,9.06346]
[1779079952549,50.67,76944.21,117.5,-0.08398,5e-05,9.06346]
[1779079952560,50.67,76944.21,117.5,-0.08398,5e-05,9.06346]
[1779079953679,50.67,76947.14,117.5,-0.08383,5e-05,9.05153]
[1779079953681,50.67,76947.14,117.5,-0.08383,5e-05,9.05153]
[1779079959696,50.67,76951.8,117.5,-0.08359,5e-05,9.03312]
[1779079964188,50.67,76942.4,117.5,-0.08408,5e-05,9.07158]
[1779079967430,50.67,76941.92,117.5,-0.0841,5e-05,9.07356]
[1779079970013,50.67,76939.45,117.5,-0.08423,5e-05,9.08362]
[1779079976369,50.67,76947.57,117.5,-0.08381,5e-05,9.05059]
[1779079981798,50.67,76946.68,117.5,-0.08386,5e-05,9.05427]
[1779079986888,50.67,76946.22,117.5,-0.08388,5e-05,9.05614]
[1779079992200,50.67,76946.17,117.5,-0.08389,5e-05,9.05632]
[1779079994265,50.67,76946.66,117.5,-0.08386,5e-05,9.05431]
[1779079998390,50.67,76948.79,117.5,-0.08375,5e-05,9.04562]
[1779079999622,50.67,76948.13,117.5,-0.08378,5e-05,9.04831]
[1779080001064,50.67,76949.46,117.5,-0.08372,5e-05,9.04288]
[1779080002083,50.67,76949.56,117.5,-0.08371,5e-05,9.04248]
[1779080008035,50.67,76948.06,117.5,-0.08379,5e-05,9.04857]
[1779080013072,50.67,76949.11,117.5,-0.0837,5e-05,9.04002]
[1779080017709,50.67,76947.66,117.5,-0.08377,5e-05,9.0459]
[1779080023142,50.67,76948.65,117.5,-0.08372,5e-05,9.04168]
[1779080028177,50.67,76948.56,117.5,-0.08372,5e-05,9.04196]
[1779080033215,50.67,76945.33,117.5,-0.08389,5e-05,9.05494]
[1779080038251,50.67,76945.69,117.5,-0.08387,5e-05,9.05325]
[1779080043286,50.67,76945.1,117.5,-0.0839,5e-05,9.05546]
[1779080046903,50.67,76945.38,117.5,-0.08388,5e-05,9.05418]
[1779080052115,50.67,76945.67,117.5,-0.08386,5e-05,9.05278]
[1779080053558,50.67,76945.54,117.5,-0.08387,5e-05,9.05327]
[1779080059399,50.67,76945.15,117.5,-0.08388,5e-05,9.05456]
[1779080062409,50.67,76945.15,117.5,-0.08388,5e-05,9.05456]
[1779080063020,50.67,76945.3,117.5,-0.08387,5e-05,9.05381]
[1779080064201,50.67,76945.16,117.5,-0.08388,5e-05,9.05434]
[1779080068212,50.67,76945.34,117.5,-0.08387,5e-05,9.05343]
[1779080075511,50.67,76945.31,117.5,-0.08383,5e-05,9.04902]
[1779080076240,50.67,76945.31,117.5,-0.08383,5e-05,9.04902]
[1779080081718,50.67,76950.02,117.5,-0.08359,5e-05,9.02969]
[1779080085299,50.67,76950.56,117.5,-0.08356,5e-05,9.02751]
[1779080089509,50.67,76950.26,117.5,-0.08358,5e-05,9.02878]
[1779080095651,50.67,76952.65,117.5,-0.08346,5e-05,9.01924]
[1779080096322,50.67,76952.65,117.5,-0.08346,5e-05,9.01924]
[1779080101697,50.67,76953.52,117.5,-0.08341,5e-05,9.01591]
[1779080106732,50.67,76953.35,117.5,-0.08343,5e-05,9.01685]
[1779080109841,50.67,76953.14,117.5,-0.08344,5e-05,9.01781]
[1779080119130,50.67,76951.18,117.5,-0.08355,5e-05,9.02639]
[1779080122227,50.67,76951.03,117.5,-0.08356,5e-05,9.02712]
[1779080127880,50.67,76954.87,117.5,-0.08336,5e-05,9.01188]
[1779080132915,50.67,76953.8,117.5,-0.08339,5e-05,9.01244]
[1779080133172,50.67,76953.8,117.5,-0.08339,5e-05,9.01244]
[1779080138957,50.68,76953.12,117.5,-0.08343,5e-05,9.01574]
[1779080143992,50.68,76949.45,117.5,-0.08362,5e-05,9.03109]
[1779080149027,50.68,76946.86,117.5,-0.08376,5e-05,9.04195]
[1779080152087,50.68,76945.6,117.5,-0.08383,5e-05,9.04717]
[1779080158094,50.68,76944.61,117.5,-0.08388,5e-05,9.05134]
[1779080163129,50.68,76945.81,117.5,-0.08382,5e-05,9.04653]
[1779080168164,50.68,76942.91,117.5,-0.08397,5e-05,9.05838]
[1779080172772,50.68,76947.58,117.5,-0.08373,5e-05,9.03935]
[1779080178234,50.68,76950.4,117.5,-0.08359,5e-05,9.02799]
[1779080183269,50.68,76952.63,117.5,-0.08347,5e-05,9.01903]
[1779080189311,50.68,76953.8,117.5,-0.08341,5e-05,9.0145]
[1779080194346,50.68,76956.32,117.5,-0.08325,5e-05,9.00031]
[1779080195030,50.68,76956.32,117.5,-0.08325,5e-05,9.00031]
[1779080200389,50.68,76959.99,117.5,-0.08307,5e-05,8.98602]
[1779080205423,50.68,76964.57,117.5,-0.08285,5e-05,8.96809]
[1779080210458,50.69,76967.06,117.5,-0.08273,5e-05,8.95881]
[1779080215493,50.69,76963.77,117.5,-0.08291,5e-05,8.97303]
[1779080220528,50.69,76965.73,117.5,-0.08282,5e-05,8.96588]
[1779080224166,50.69,76967.71,117.5,-0.08272,5e-05,8.95839]
[1779080228584,50.7,76981.99,117.5,-0.08201,5e-05,8.90156]
[1779080231064,50.7,76984.52,117.5,-0.08188,5e-05,8.89155]
[1779080231605,50.7,76985.16,117.5,-0.08185,5e-05,8.88953]
[1779080236641,50.7,76986.55,117.5,-0.08179,5e-05,8.88401]
[1779080237774,50.7,76986.55,117.5,-0.08179,5e-05,8.88401]
[1779080237778,50.7,76986.55,117.5,-0.08179,5e-05,8.88401]
[1779080237850,50.7,76988.78,117.5,-0.08167,5e-05,8.87505]
[1779080241962,50.7,76988.13,117.5,-0.08171,5e-05,8.87828]
[1779080242827,50.7,76988.62,117.5,-0.0817,5e-05,8.8769]
[1779080243967,50.7,76988.88,117.5,-0.08169,5e-05,8.87614]
[1779080244022,50.71,76988.46,117.5,-0.08171,5e-05,8.87813]
[1779080249732,50.71,76987.49,117.5,-0.08176,5e-05,8.8822]
[1779080253791,50.71,76985.57,117.5,-0.08183,5e-05,8.88586]
[1779080259804,50.71,76983.99,117.5,-0.08191,5e-05,8.89223]
[1779080262549,50.71,76984.06,117.5,-0.0819,5e-05,8.89191]
[1779080262825,50.71,76984.02,117.5,-0.08191,5e-05,8.89233]
[1779080267860,50.71,76985.37,117.5,-0.08185,5e-05,8.8881]
[1779080272995,50.71,76989.99,117.5,-0.08163,5e-05,8.87053]
[1779080273397,50.71,76989.32,117.5,-0.08167,5e-05,8.87351]
[1779080276213,50.72,76991.7,117.5,-0.08156,5e-05,8.86475]
[1779080278003,50.72,76990.11,117.5,-0.08164,5e-05,8.87145]
[1779080281285,50.72,76990.68,117.5,-0.08163,5e-05,8.87027]
[1779080284708,50.72,76984.68,117.5,-0.08194,5e-05,8.89527]
[1779080285212,50.72,76984.59,117.5,-0.08195,5e-05,8.89587]
[1779080291049,50.73,76983.49,117.5,-0.08202,5e-05,8.90145]
[1779080291247,50.73,76986.03,117.5,-0.08189,5e-05,8.89142]
[1779080291443,50.73,76986.03,117.5,-0.08189,5e-05,8.89142]
[1779080292029,50.73,76987.09,117.5,-0.08184,5e-05,8.88712]
[1779080293506,50.73,76987.55,117.5,-0.08182,5e-05,8.88525]
[1779080293663,50.73,76987.55,117.5,-0.08182,5e-05,8.88525]
[1779080294042,50.73,76989.74,117.5,-0.08171,5e-05,8.87666]
[1779080294190,50.73,76989.74,117.5,-0.08171,5e-05,8.87666]
[1779080295272,50.73,76989.25,117.5,-0.08174,5e-05,8.87891]
[1779080301091,50.73,76989.89,117.5,-0.08172,5e-05,8.87791]
[1779080307133,50.74,76992.04,117.5,-0.08163,5e-05,8.87083]
[1779080312168,50.74,76991.3,117.5,-0.08165,5e-05,8.87097]
[1779080317203,50.75,76993.13,117.5,-0.08158,5e-05,8.86492]
[1779080322238,50.75,76993.11,117.5,-0.0816,5e-05,8.86634]
[1779080325796,50.75,76993.39,117.5,-0.08159,5e-05,8.86573]
[1779080325881,50.75,76993.84,117.5,-0.08157,5e-05,8.86444]
[1779080331301,50.75,76995.03,117.5,-0.08151,5e-05,8.85961]
[1779080336336,50.75,76997.3,117.5,-0.0814,5e-05,8.85048]
[1779080342164,50.75,76998.2,117.5,-0.08135,5e-05,8.84692]
[1779080348179,50.76,77004.8,117.5,-0.08102,5e-05,8.82061]
[1779080350591,50.76,77015.61,117.5,-0.08048,5e-05,8.77751]
[1779080355627,50.76,77020.42,117.5,-0.08025,5e-05,8.7588]
[1779080355636,50.76,77020.42,117.5,-0.08025,5e-05,8.7588]
[1779080355773,50.76,77021.07,117.5,-0.08022,5e-05,8.75635]
[1779080360178,50.76,77025.32,117.5,-0.08,5e-05,8.73889]
[1779080370575,50.75,77025.16,117.5,-0.08,5e-05,8.73865]
[1779080372000,50.75,77025.16,117.5,-0.08,5e-05,8.73865]
[1779080377517,50.75,77019.46,117.5,-0.08025,5e-05,8.75695]
[1779080378081,50.75,77019.46,117.5,-0.08025,5e-05,8.75695]
[1779080383667,50.75,77019.18,117.5,-0.08025,5e-05,8.75753]
[1779080388831,50.75,77017.99,117.5,-0.08031,5e-05,8.762]
[1779080388903,50.75,77017.99,117.5,-0.08031,5e-05,8.762]
[1779080388943,50.75,77017.54,117.5,-0.08033,5e-05,8.76365]
[1779080389943,50.75,77017.54,117.5,-0.08033,5e-05,8.76365]
[1779080390127,50.75,77017.54,117.5,-0.08033,5e-05,8.76365]
[1779080390197,50.75,77010.94,117.5,-0.08066,5e-05,8.7903]
[1779080390935,50.75,77010.94,117.5,-0.08066,5e-05,8.7903]
[1779080395506,50.76,77001.07,117.5,-0.08118,5e-05,8.8315]
[1779080401000,50.76,76998.86,117.5,-0.08131,5e-05,8.84221]
[1779080404395,50.76,77002.65,117.5,-0.08113,5e-05,8.82804]
[1779080404815,50.77,77005.1,117.5,-0.08102,5e-05,8.81895]
[1779080407392,50.77,77008.46,117.5,-0.08085,5e-05,8.80566]
[1779080408742,50.77,77008.71,117.5,-0.08084,5e-05,8.80479]
[1779080408845,50.77,77012.5,117.5,-0.08065,5e-05,8.7897]
[1779080413879,50.77,77019.66,117.5,-0.08029,5e-05,8.76028]
[1779080418914,50.76,77021.03,117.5,-0.08021,5e-05,8.75429]
[1779080423949,50.76,77026.93,117.5,-0.07991,5e-05,8.73029]
[1779080428985,50.76,77026.14,117.5,-0.07995,5e-05,8.73323]
[1779080434021,50.76,77024.95,117.5,-0.07997,5e-05,8.7337]
[1779080439056,50.76,77018.64,117.5,-0.08029,5e-05,8.75872]
[1779080441626,50.76,77015.98,117.5,-0.08042,5e-05,8.76922]
[1779080442077,50.76,77014.17,117.5,-0.08051,5e-05,8.77667]
[1779080445041,50.76,77011.61,117.5,-0.08064,5e-05,8.78731]
[1779080446415,50.76,77005.96,117.5,-0.08093,5e-05,8.81031]
[1779080452148,50.77,77003.5,117.5,-0.08106,5e-05,8.82087]
[1779080457183,50.77,77007.76,117.5,-0.08086,5e-05,8.80435]
[1779080462218,50.77,77005.22,117.5,-0.08099,5e-05,8.81514]
[1779080467253,50.77,77004.01,117.5,-0.08106,5e-05,8.82042]
[1779080469686,50.77,77003.5,117.5,-0.08108,5e-05,8.82265]
[1779080475311,50.77,76997.63,117.5,-0.08138,5e-05,8.84669]
[1779080480346,50.77,76999.54,117.5,-0.08129,5e-05,8.83928]
[1779080485381,50.77,76992.4,117.5,-0.08165,5e-05,8.86819]
[1779080490416,50.77,76991.29,117.5,-0.08171,5e-05,8.8727]
[1779080492338,50.77,76991.58,117.5,-0.08166,5e-05,8.86734]
[1779080492351,50.77,76991.58,117.5,-0.08166,5e-05,8.86735]
[1779080497216,50.78,76991.1,117.5,-0.08169,5e-05,8.86984]
[1779080499479,50.78,76978.07,117.5,-0.08237,5e-05,8.92371]
[1779080504402,50.78,76976.76,117.5,-0.08245,5e-05,8.9298]
[1779080504446,50.78,76976.76,117.5,-0.08245,5e-05,8.9298]
[1779080508944,50.78,76974.11,117.5,-0.08259,5e-05,8.9413]
[1779080508987,50.78,76974.11,117.5,-0.08259,5e-05,8.9413]
[1779080509241,50.78,76974.11,117.5,-0.08259,5e-05,8.9413]
[1779080514559,50.79,76967.76,117.5,-0.08293,5e-05,8.968]
[1779080519624,50.79,76972.53,117.5,-0.0827,5e-05,8.94965]
[1779080522036,50.79,76974.76,117.5,-0.08259,5e-05,8.94079]
[1779080522227,50.79,76974.76,117.5,-0.08259,5e-05,8.94079]
[1779080523233,50.79,76974.25,117.5,-0.08262,5e-05,8.94322]
[1779080525979,50.79,76984.09,117.5,-0.08212,5e-05,8.90387]
[1779080526044,50.79,76985.3,117.5,-0.08206,5e-05,8.89922]
[1779080531711,50.79,76986.91,117.5,-0.08198,5e-05,8.89287]
[1779080536746,50.79,76987.7,117.5,-0.08194,5e-05,8.88956]
[1779080541785,50.79,76987.93,117.5,-0.08193,5e-05,8.88856]
[1779080546439,50.79,76978.72,117.5,-0.08238,5e-05,8.92414]
[1779080546440,50.79,76978.72,117.5,-0.08238,5e-05,8.92414]
[1779080546645,50.79,76978.72,117.5,-0.08238,5e-05,8.92414]
[1779080546820,50.79,76977.02,117.5,-0.08246,5e-05,8.93038]
[1779080552862,50.81,76971.25,117.5,-0.08282,5e-05,8.95791]
[1779080556947,50.81,76971.59,117.5,-0.08281,5e-05,8.95698]
[1779080562932,50.85,76975.39,117.5,-0.08275,5e-05,8.95265]
[1779080567967,50.87,76975.73,117.5,-0.08282,5e-05,8.95847]
[1779080573002,50.89,76969.05,117.5,-0.08324,5e-05,8.9917]
[1779080578037,50.9,76972.11,117.5,-0.08311,5e-05,8.98202]
[1779080583072,50.9,76971.85,117.5,-0.08313,5e-05,8.98355]
[1779080588381,50.9,76971.9,117.5,-0.08314,5e-05,8.98383]
[1779080592315,50.9,76971.85,117.5,-0.08314,5e-05,8.98443]
[1779080598178,50.9,76971.54,117.5,-0.08317,5e-05,8.98633]
[1779080603212,50.9,76971.54,117.5,-0.08317,5e-05,8.98679]
[1779080608247,50.91,76969.28,117.5,-0.0833,5e-05,8.99638]
[1779080613282,50.91,76969.0,117.5,-0.08328,5e-05,8.9937]
[1779080618317,50.91,76974.68,117.5,-0.083,5e-05,8.97121]
[1779080623352,50.91,76975.75,117.5,-0.08295,5e-05,8.96751]
[1779080628387,50.91,76975.57,117.5,-0.08297,5e-05,8.96883]
[1779080633422,50.91,76974.33,117.5,-0.08304,5e-05,8.97442]
[1779080638457,50.91,76973.1,117.5,-0.08311,5e-05,8.9799]
[1779080640568,50.92,76970.71,117.5,-0.08323,5e-05,8.98975]
[1779080641205,50.92,76970.71,117.5,-0.08323,5e-05,8.98975]
[1779080644612,50.92,76968.56,117.5,-0.08334,5e-05,8.99868]
[1779080650542,50.92,76965.96,117.5,-0.08348,5e-05,9.00951]
[1779080655577,50.92,76967.11,117.5,-0.08342,5e-05,9.00508]
[1779080657591,50.92,76977.75,117.5,-0.08288,5e-05,8.9622]
[1779080658596,50.92,76977.75,117.5,-0.08288,5e-05,8.9622]
[1779080658716,50.92,76977.75,117.5,-0.08288,5e-05,8.9622]
[1779080658931,50.92,76983.77,117.5,-0.08258,5e-05,8.93802]
[1779080659615,50.92,76998.05,117.5,-0.08185,5e-05,8.88039]
[1779080665001,50.92,77000.0,117.5,-0.08175,5e-05,8.87258]
[1779080670839,50.92,76999.65,117.5,-0.08177,5e-05,8.87401]
[1779080676462,50.92,76997.68,117.5,-0.08184,5e-05,8.87785]
[1779080681884,50.92,76984.0,117.5,-0.08253,5e-05,8.93271]
[1779080687812,50.92,76991.48,117.5,-0.08214,5e-05,8.90215]
[1779080693516,50.92,76995.23,117.5,-0.08195,5e-05,8.88704]
[1779080699324,50.92,77003.54,117.5,-0.08153,5e-05,8.85375]
[1779080705423,50.92,77007.21,117.5,-0.08135,5e-05,8.83929]
[1779080714147,50.92,77002.8,117.5,-0.08158,5e-05,8.85757]
[1779080720041,50.92,76989.35,117.5,-0.08226,5e-05,8.91159]
[1779080725076,50.92,76992.8,117.5,-0.08208,5e-05,8.89755]
[1779080732125,50.92,76992.82,117.5,-0.08205,5e-05,8.89313]
[1779080737160,50.92,76986.15,117.5,-0.08239,5e-05,8.91987]
[1779080743202,50.92,76985.58,117.5,-0.08241,5e-05,8.92181]
[1779080747135,50.92,76984.81,117.5,-0.08245,5e-05,8.92472]
[1779080747149,50.92,76984.81,117.5,-0.08245,5e-05,8.92472]
[1779080747150,50.92,76984.81,117.5,-0.08245,5e-05,8.92472]
[1779080747230,50.92,76982.28,117.5,-0.08257,5e-05,8.93486]
[1779080747927,50.92,76982.28,117.5,-0.08257,5e-05,8.93486]
[1779080753274,50.92,76979.94,117.5,-0.0827,5e-05,8.94512]
[1779080753849,50.92,76979.94,117.5,-0.0827,5e-05,8.94512]
[1779080754281,50.92,76986.59,117.5,-0.08237,5e-05,8.91848]
[1779080759320,50.92,76989.74,117.5,-0.08221,5e-05,8.90565]
[1779080764355,50.92,76987.68,117.5,-0.08231,5e-05,8.91389]
[1779080769390,50.92,76987.41,117.5,-0.08232,5e-05,8.91493]
[1779080777447,50.92,76989.38,117.5,-0.08222,5e-05,8.90703]
[1779080782482,50.92,76991.19,117.5,-0.08213,5e-05,8.8998]
[1779080787517,50.92,76997.83,117.5,-0.0818,5e-05,8.87332]
[1779080792552,50.92,76995.44,117.5,-0.08189,5e-05,8.87902]
[1779080797587,50.92,76993.23,117.5,-0.082,5e-05,8.88806]
[1779080798641,50.92,76993.23,117.5,-0.082,5e-05,8.88806]
[1779080798708,50.92,76992.54,117.5,-0.08204,5e-05,8.89085]
[1779080799601,50.92,76991.99,117.5,-0.08206,5e-05,8.89278]
[1779080805643,50.91,76992.68,117.5,-0.08201,5e-05,8.8883]
[1779080809873,50.91,76993.54,117.5,-0.08195,5e-05,8.88398]
[1779080815713,50.91,76997.83,117.5,-0.08171,5e-05,8.86479]
[1779080821641,50.9,76997.78,117.5,-0.0817,5e-05,8.86395]
[1779080830820,50.9,77002.07,117.5,-0.08145,5e-05,8.84417]
[1779080835855,50.89,77003.03,117.5,-0.08139,5e-05,8.83924]
[1779080840890,50.89,76994.46,117.5,-0.08181,5e-05,8.87252]
[1779080845925,50.88,76990.12,117.5,-0.08202,5e-05,8.8887]
[1779080851384,50.88,76989.32,117.5,-0.08204,5e-05,8.89081]
[1779080857002,50.88,76988.26,117.5,-0.08204,5e-05,8.88897]
[1779080862038,50.87,76987.62,117.5,-0.08206,5e-05,8.89022]
[1779080867073,50.87,76989.8,117.5,-0.08193,5e-05,8.8802]
[1779080872108,50.86,76990.0,117.5,-0.0819,5e-05,8.87822]
[1779080873877,50.86,76990.04,117.5,-0.0819,5e-05,8.87783]
[1779080873938,50.86,76990.04,117.5,-0.0819,5e-05,8.87783]
[1779080879157,50.86,76989.33,117.5,-0.08192,5e-05,8.87936]
[1779080882200,50.86,76987.66,117.5,-0.082,5e-05,8.88565]
[1779080882206,50.86,76987.87,117.5,-0.08199,5e-05,8.88458]
[1779080887213,50.86,76987.6,117.5,-0.082,5e-05,8.88591]
[1779080892248,50.86,76987.21,117.5,-0.08203,5e-05,8.88773]
[1779080897283,50.86,76987.48,117.5,-0.08201,5e-05,8.8869]
[1779080900776,50.86,76985.53,117.5,-0.08212,5e-05,8.89487]
[1779080901314,50.86,76985.79,117.5,-0.0821,5e-05,8.89386]
[1779080906346,50.86,76985.58,117.5,-0.0821,5e-05,8.89353]
[1779080911381,50.85,76984.64,117.5,-0.0821,5e-05,8.89195]
[1779080916416,50.85,76976.65,117.5,-0.08249,5e-05,8.9229]
[1779080921451,50.84,76976.72,117.5,-0.08247,5e-05,8.92121]
[1779080926486,50.84,76982.26,117.5,-0.08217,5e-05,8.89755]
[1779080931523,50.84,76983.03,117.5,-0.08212,5e-05,8.89324]
[1779080936558,50.83,76982.99,117.5,-0.0821,5e-05,8.89226]
[1779080941593,50.83,76978.52,117.5,-0.08232,5e-05,8.9089]
[1779080946630,50.83,76982.57,117.5,-0.08209,5e-05,8.89136]
[1779080951665,50.82,76980.62,117.5,-0.08218,5e-05,8.8981]
[1779080956700,50.82,76983.92,117.5,-0.082,5e-05,8.88367]
[1779080961735,50.82,76982.91,117.5,-0.08204,5e-05,8.88673]
[1779080966770,50.81,76981.33,117.5,-0.0821,5e-05,8.89204]
[1779080971806,50.81,76986.5,117.5,-0.0818,5e-05,8.86595]
[1779080976840,50.81,76994.58,117.5,-0.08138,5e-05,8.83275]
[1779080981875,50.81,76996.05,117.5,-0.0813,5e-05,8.82625]
[1779080986910,50.8,76994.71,117.5,-0.08136,5e-05,8.83105]
[1779080991945,50.8,76994.82,117.5,-0.08134,5e-05,8.82999]
[1779080996980,50.8,76994.68,117.5,-0.08134,5e-05,8.82993]
[1779081002156,50.8,77000.35,117.5,-0.08105,5e-05,8.80666]
[1779081007363,50.79,77009.76,117.5,-0.08056,5e-05,8.7672]
[1779081011803,50.79,77010.26,117.5,-0.08051,5e-05,8.76364]
[1779081012193,50.79,77010.21,117.5,-0.08052,5e-05,8.7638]
[1779081018127,50.79,77015.94,117.5,-0.08023,5e-05,8.74059]
[1779081023162,50.79,77015.5,117.5,-0.08025,5e-05,8.7422]
[1779081028197,50.79,77015.4,117.5,-0.08025,5e-05,8.74244]
[1779081033581,50.79,77015.35,117.5,-0.08022,5e-05,8.73835]
[1779081033753,50.79,77015.35,117.5,-0.08022,5e-05,8.73835]
[1779081039700,50.79,77017.14,117.5,-0.08013,5e-05,8.73111]
[1779081043361,50.79,77018.39,117.5,-0.08006,5e-05,8.72609]
[1779081044487,50.79,77018.27,117.5,-0.08007,5e-05,8.72657]
[1779081044511,50.79,77018.27,117.5,-0.08007,5e-05,8.72657]
[1779081050353,50.79,77024.05,117.5,-0.07978,5e-05,8.7037]
[1779081055388,50.79,77023.71,117.5,-0.0798,5e-05,8.70519]
[1779081060423,50.79,77020.37,117.5,-0.07997,5e-05,8.71863]
[1779081065458,50.79,77023.69,117.5,-0.07981,5e-05,8.70546]
[1779081070493,50.79,77023.75,117.5,-0.0798,5e-05,8.7053]
[1779081075528,50.79,77027.13,117.5,-0.07964,5e-05,8.6919]
[1779081080564,50.79,77030.11,117.5,-0.07949,5e-05,8.68023]
[1779081085598,50.79,77033.77,117.5,-0.07931,5e-05,8.66594]
[1779081090633,50.79,77034.73,117.5,-0.07927,5e-05,8.66257]
[1779081095670,50.79,77034.3,117.5,-0.07927,5e-05,8.66062]
[1779081100706,50.79,77034.97,117.5,-0.07924,5e-05,8.65847]
[1779081106748,50.8,77036.31,117.5,-0.07918,5e-05,8.65392]
[1779081111783,50.8,77039.65,117.5,-0.07903,5e-05,8.6413]
[1779081116818,50.8,77034.12,117.5,-0.07931,5e-05,8.66388]
[1779081117341,50.8,77034.12,117.5,-0.07931,5e-05,8.66388]
[1779081122860,50.8,77034.77,117.5,-0.07928,5e-05,8.66191]
[1779081123936,50.8,77034.77,117.5,-0.07928,5e-05,8.66191]
[1779081126888,50.8,77020.77,117.5,-0.07998,5e-05,8.71809]
[1779081131375,50.8,77019.81,117.5,-0.08003,5e-05,8.72196]
[1779081132535,50.8,77020.92,117.5,-0.07997,5e-05,8.71752]
[1779081137965,50.8,77032.26,117.5,-0.07941,5e-05,8.67253]
[1779081143000,50.81,77027.45,117.5,-0.07966,5e-05,8.69202]
[1779081148035,50.81,77027.39,117.5,-0.07966,5e-05,8.69243]
[1779081153070,50.81,77026.99,117.5,-0.07965,5e-05,8.68997]
[1779081158105,50.81,77028.5,117.5,-0.07957,5e-05,8.68403]
[1779081163140,50.81,77029.09,117.5,-0.07955,5e-05,8.68179]
[1779081168175,50.81,77027.56,117.5,-0.07962,5e-05,8.68802]
[1779081173210,50.81,77027.91,117.5,-0.07961,5e-05,8.68674]
[1779081178245,50.81,77028.44,117.5,-0.07958,5e-05,8.68471]
[1779081183280,50.81,77028.05,117.5,-0.0796,5e-05,8.68633]
[1779081188315,50.81,77023.04,117.5,-0.07985,5e-05,8.70617]
[1779081193350,50.81,77023.34,117.5,-0.07983,5e-05,8.70484]
[1779081198385,50.81,77022.27,117.5,-0.07989,5e-05,8.709]
[1779081203420,50.81,77020.37,117.5,-0.07998,5e-05,8.71648]
[1779081208455,50.81,77018.39,117.5,-0.08008,5e-05,8.72416]
[1779081213490,50.81,77023.34,117.5,-0.07979,5e-05,8.70011]
[1779081218525,50.81,77017.08,117.5,-0.08011,5e-05,8.72506]
[1779081223560,50.8,77016.98,117.5,-0.08011,5e-05,8.72514]
[1779081228595,50.8,77010.28,117.5,-0.08044,5e-05,8.7517]
[1779081233630,50.8,77006.29,117.5,-0.08063,5e-05,8.76716]
[1779081234097,50.8,77006.29,117.5,-0.08063,5e-05,8.76716]
[1779081235443,50.8,77003.97,117.5,-0.08075,5e-05,8.77635]
[1779081240679,50.8,77003.44,117.5,-0.08077,5e-05,8.77793]
[1779081245715,50.8,77002.06,117.5,-0.08083,5e-05,8.78282]
[1779081250751,50.8,76997.49,117.5,-0.08105,5e-05,8.80051]
[1779081255786,50.79,76990.17,117.5,-0.08141,5e-05,8.82911]
[1779081260821,50.79,76989.97,117.5,-0.08141,5e-05,8.82893]
[1779081262279,50.79,76990.06,117.5,-0.0814,5e-05,8.82838]
[1779081266405,50.79,76989.99,117.5,-0.0814,5e-05,8.82791]
[1779081271898,50.78,76987.23,117.5,-0.08149,5e-05,8.8337]
[1779081274659,50.78,76985.17,117.5,-0.08159,5e-05,8.84161]
[1779081278788,50.78,76984.79,117.5,-0.0816,5e-05,8.84215]
[1779081283982,50.78,76986.97,117.5,-0.08147,5e-05,8.83227]
[1779081284980,50.78,76986.97,117.5,-0.08147,5e-05,8.83227]
[1779081291039,50.77,76993.86,117.5,-0.08111,5e-05,8.80348]
[1779081295310,50.77,76995.08,117.5,-0.08104,5e-05,8.79808]
[1779081301109,50.77,76990.67,117.5,-0.08126,5e-05,8.8151]
[1779081305137,50.77,76979.72,117.5,-0.0818,5e-05,8.85848]
[1779081310541,50.76,76973.24,117.5,-0.08212,5e-05,8.88373]
[1779081312199,50.76,76957.57,117.5,-0.08291,5e-05,8.94632]
[1779081313784,50.76,76957.57,117.5,-0.08291,5e-05,8.94632]
[1779081318787,50.76,76958.45,117.5,-0.08286,5e-05,8.94187]
[1779081324287,50.75,76967.44,117.5,-0.08237,5e-05,8.90353]
[1779081329322,50.75,76964.73,117.5,-0.08249,5e-05,8.91307]
[1779081333772,50.75,76967.93,117.5,-0.08229,5e-05,8.89508]
[1779081338385,50.74,76954.7,117.5,-0.08294,5e-05,8.94702]
[1779081339785,50.74,76954.7,117.5,-0.08294,5e-05,8.94702]
[1779081339788,50.74,76954.7,117.5,-0.08294,5e-05,8.94702]
[1779081339873,50.74,76953.51,117.5,-0.083,5e-05,8.9515]
[1779081343998,50.74,76946.65,117.5,-0.08335,5e-05,8.97911]
[1779081349462,50.74,76946.83,117.5,-0.08333,5e-05,8.97734]
[1779081354497,50.73,76942.54,117.5,-0.08354,5e-05,8.994]
[1779081358482,50.73,76937.14,117.5,-0.08381,5e-05,9.01538]
[1779081358562,50.73,76937.14,117.5,-0.08381,5e-05,9.01538]
[1779081358566,50.73,76937.14,117.5,-0.08381,5e-05,9.01538]
[1779081358599,50.73,76936.4,117.5,-0.08382,5e-05,9.01621]
[1779081364567,50.73,76929.41,117.5,-0.0842,5e-05,9.04599]
[1779081366094,50.73,76929.41,117.5,-0.0842,5e-05,9.04599]
[1779081369625,50.73,76928.78,117.5,-0.08425,5e-05,9.04943]
[1779081369629,50.73,76928.78,117.5,-0.08425,5e-05,9.04943]
[1779081374637,50.73,76931.28,117.5,-0.08412,5e-05,9.03945]
[1779081379672,50.73,76938.18,117.5,-0.08376,5e-05,9.01157]
[1779081380251,50.73,76938.18,117.5,-0.08376,5e-05,9.01157]
[1779081382014,50.73,76936.87,117.5,-0.08383,5e-05,9.01698]
[1779081382069,50.73,76934.29,117.5,-0.08397,5e-05,9.0276]
[1779081383993,50.73,76932.9,117.5,-0.08404,5e-05,9.03326]
[1779081383996,50.73,76930.9,117.5,-0.08414,5e-05,9.04119]
[1779081389742,50.73,76925.89,117.5,-0.0844,5e-05,9.06134]
[1779081392117,50.73,76925.54,117.5,-0.08442,5e-05,9.06277]
[1779081392250,50.73,76925.54,117.5,-0.08442,5e-05,9.06277]
[1779081392198,50.73,76925.12,117.5,-0.08441,5e-05,9.06026]
[1779081395786,50.73,76914.44,117.5,-0.08495,5e-05,9.1029]
[1779081400823,50.72,76913.87,117.5,-0.08496,5e-05,9.10352]
[1779081405520,50.72,76914.23,117.5,-0.08492,5e-05,9.10071]
[1779081406817,50.72,76905.55,117.5,-0.08538,5e-05,9.13593]
[1779081412034,50.7,76896.27,117.5,-0.08579,5e-05,9.1681]
[1779081414812,50.7,76896.61,117.5,-0.08576,5e-05,9.16544]
[1779081414915,50.7,76896.61,117.5,-0.08576,5e-05,9.16544]
[1779081419959,50.69,76898.01,117.5,-0.08565,5e-05,9.15724]
[1779081424994,50.68,76895.69,117.5,-0.08575,5e-05,9.16467]
[1779081427202,50.68,76903.17,117.5,-0.08535,5e-05,9.13355]
[1779081432299,50.66,76913.89,117.5,-0.08471,5e-05,9.08375]
[1779081432829,50.66,76913.89,117.5,-0.08471,5e-05,9.08375]
[1779081432886,50.66,76913.89,117.5,-0.08471,5e-05,9.08375]
[1779081433201,50.66,76916.8,117.5,-0.08455,5e-05,9.07099]
[1779081435696,50.66,76923.91,117.5,-0.08417,5e-05,9.04141]
[1779081436071,50.66,76923.98,117.5,-0.08416,5e-05,9.0406]
[1779081441106,50.66,76916.23,117.5,-0.08455,5e-05,9.07112]
[1779081443331,50.65,76917.61,117.5,-0.08447,5e-05,9.06472]
[1779081449166,50.65,76911.0,117.5,-0.0848,5e-05,9.09027]
[1779081454118,50.65,76913.14,117.5,-0.08464,5e-05,9.07622]
[1779081459236,50.64,76913.32,117.5,-0.08461,5e-05,9.07404]
[1779081464271,50.64,76918.38,117.5,-0.08433,5e-05,9.05221]
[1779081469306,50.64,76924.03,117.5,-0.08403,5e-05,9.02826]
[1779081474341,50.63,76911.59,117.5,-0.08467,5e-05,9.07814]
[1779081479376,50.63,76911.77,117.5,-0.08464,5e-05,9.07627]
[1779081484411,50.63,76909.49,117.5,-0.08475,5e-05,9.08447]
[1779081487589,50.62,76905.8,117.5,-0.08493,5e-05,9.09887]
[1779081487861,50.62,76905.8,117.5,-0.08493,5e-05,9.09887]
[1779081489805,50.62,76903.38,117.5,-0.08506,5e-05,9.10854]
[1779081495488,50.62,76896.96,117.5,-0.08537,5e-05,9.13295]
[1779081500523,50.61,76895.96,117.5,-0.08541,5e-05,9.13559]
[1779081505558,50.61,76896.27,117.5,-0.08537,5e-05,9.1328]
[1779081510593,50.6,76896.07,117.5,-0.08536,5e-05,9.13204]
[1779081515478,50.6,76896.17,117.5,-0.08531,5e-05,9.1261]
[1779081515630,50.6,76896.18,117.5,-0.0853,5e-05,9.12574]
[1779081520665,50.59,76896.74,117.5,-0.08525,5e-05,9.12201]
[1779081525700,50.59,76902.4,117.5,-0.08494,5e-05,9.0974]
[1779081530839,50.59,76908.98,117.5,-0.08458,5e-05,9.0694]
[1779081536779,50.58,76916.91,117.5,-0.08415,5e-05,9.03572]
[1779081538070,50.58,76916.91,117.5,-0.08415,5e-05,9.03572]
[1779081538080,50.58,76916.91,117.5,-0.08415,5e-05,9.03572]
[1779081538093,50.58,76916.91,117.5,-0.08415,5e-05,9.03572]
[1779081538152,50.58,76916.91,117.5,-0.08415,5e-05,9.03572]
[1779081538307,50.58,76916.91,117.5,-0.08415,5e-05,9.03572]
[1779081538379,50.58,76917.7,117.5,-0.08411,5e-05,9.03221]
[1779081540811,50.58,76929.66,117.5,-0.08348,5e-05,8.98312]
[1779081545257,50.58,76927.66,117.5,-0.08358,5e-05,8.99096]
[1779081550879,50.58,76931.0,117.5,-0.0834,5e-05,8.97653]
[1779081555915,50.58,76930.56,117.5,-0.08341,5e-05,8.97779]
[1779081560949,50.57,76930.13,117.5,-0.08343,5e-05,8.97896]
[1779081565984,50.57,76935.87,117.5,-0.08312,5e-05,8.95507]
[1779081571020,50.57,76936.49,117.5,-0.08305,5e-05,8.94787]
[1779081572794,50.57,76937.83,117.5,-0.08298,5e-05,8.94233]
[1779081572874,50.57,76937.83,117.5,-0.08298,5e-05,8.94233]
[1779081578070,50.57,76937.85,117.5,-0.08298,5e-05,8.94178]
[1779081583105,50.57,76938.31,117.5,-0.08295,5e-05,8.93944]
[1779081588140,50.57,76937.6,117.5,-0.08298,5e-05,8.94187]
[1779081593175,50.56,76944.4,117.5,-0.08262,5e-05,8.91372]
[1779081598210,50.56,76944.73,117.5,-0.0826,5e-05,8.91206]
[1779081602069,50.56,76944.84,117.5,-0.08259,5e-05,8.91139]
[1779081602239,50.56,76946.14,117.5,-0.08252,5e-05,8.90604]
[1779081607273,50.56,76955.79,117.5,-0.08201,5e-05,8.86537]
[1779081612309,50.55,76963.15,117.5,-0.08162,5e-05,8.83416]
[1779081616336,50.55,76976.22,117.5,-0.08095,5e-05,8.78079]
[1779081618839,50.55,76984.62,117.5,-0.08052,5e-05,8.74662]
[1779081624393,50.55,76983.14,117.5,-0.08059,5e-05,8.75234]
[1779081629428,50.55,76979.23,117.5,-0.08078,5e-05,8.76788]
[1779081634463,50.55,76970.47,117.5,-0.08119,5e-05,8.7986]
[1779081639499,50.55,76969.97,117.5,-0.08121,5e-05,8.8001]
[1779081644820,50.55,76972.78,117.5,-0.08106,5e-05,8.78831]
[1779081650510,50.54,76962.88,117.5,-0.08156,5e-05,8.82767]
[1779081650520,50.54,76961.02,117.5,-0.08165,5e-05,8.83505]
[1779081650578,50.54,76958.5,117.5,-0.08178,5e-05,8.84509]
[1779081655614,50.54,76951.51,117.5,-0.08214,5e-05,8.87377]
[1779081660648,50.55,76958.31,117.5,-0.08179,5e-05,8.8465]
[1779081664320,50.55,76959.56,117.5,-0.08173,5e-05,8.84162]
[1779081664331,50.55,76958.73,117.5,-0.08177,5e-05,8.84508]
[1779081667998,50.55,76965.72,117.5,-0.08142,5e-05,8.81655]
[1779081671089,50.54,76979.1,117.5,-0.08072,5e-05,8.76128]
[1779081676760,50.54,76987.79,117.5,-0.08028,5e-05,8.72621]
[1779081681795,50.54,76983.95,117.5,-0.08048,5e-05,8.74169]
[1779081685337,50.54,76983.76,117.5,-0.08048,5e-05,8.74244]
[1779081687838,50.54,76971.34,117.5,-0.08111,5e-05,8.79243]
[1779081690830,50.54,76972.34,117.5,-0.08106,5e-05,8.78823]
[1779081696061,50.54,76976.03,117.5,-0.08083,5e-05,8.76874]
[1779081702228,50.54,76978.58,117.5,-0.0807,5e-05,8.75782]
[1779081707978,50.53,76967.92,117.5,-0.08122,5e-05,8.79961]
[1779081709270,50.53,76967.92,117.5,-0.08122,5e-05,8.79961]
[1779081715028,50.53,76971.58,117.5,-0.08103,5e-05,8.78394]
[1779081720064,50.53,76967.71,117.5,-0.08122,5e-05,8.79901]
[1779081725099,50.53,76962.22,117.5,-0.08149,5e-05,8.82048]
[1779081730206,50.52,76961.08,117.5,-0.08154,5e-05,8.82446]
[1779081736178,50.52,76957.57,117.5,-0.0817,5e-05,8.83754]
[1779081741213,50.52,76958.4,117.5,-0.08165,5e-05,8.83341]
[1779081746248,50.52,76959.89,117.5,-0.08157,5e-05,8.82666]
[1779081751283,50.52,76949.39,117.5,-0.08206,5e-05,8.86436]
[1779081756318,50.51,76950.71,117.5,-0.08198,5e-05,8.85805]
[1779081761353,50.51,76949.33,117.5,-0.08204,5e-05,8.86268]
[1779081766388,50.51,76948.54,117.5,-0.08207,5e-05,8.86488]
[1779081772430,50.5,76950.17,117.5,-0.08197,5e-05,8.85707]
[1779081776914,50.5,76950.19,117.5,-0.08196,5e-05,8.85607]
[1779081776996,50.5,76950.19,117.5,-0.08196,5e-05,8.85607]
[1779081779479,50.5,76969.83,117.5,-0.08095,5e-05,8.77623]
[1779081784514,50.5,76971.71,117.5,-0.08085,5e-05,8.76833]
[1779081790556,50.5,76972.05,117.5,-0.08083,5e-05,8.76666]
[1779081795557,50.5,76972.51,117.5,-0.08081,5e-05,8.7646]
[1779081798377,50.5,76975.8,117.5,-0.08064,5e-05,8.75114]
[1779081800647,50.5,76982.23,117.5,-0.08031,5e-05,8.72516]
[1779081800707,50.5,76982.17,117.5,-0.08031,5e-05,8.7254]
[1779081800873,50.5,76982.17,117.5,-0.08031,5e-05,8.7254]
[1779081801633,50.49,76981.29,117.5,-0.08036,5e-05,8.72864]
[1779081806497,50.49,76984.69,117.5,-0.08017,5e-05,8.71375]
[1779081806669,50.49,76982.92,117.5,-0.08025,5e-05,8.72059]
[1779081809749,50.49,76982.05,117.5,-0.0803,5e-05,8.72413]
[1779081812100,50.49,76980.82,117.5,-0.08036,5e-05,8.72909]
[1779081817857,50.49,76976.32,117.5,-0.08055,5e-05,8.74299]
[1779081818777,50.49,76975.88,117.5,-0.08058,5e-05,8.74474]
[1779081823830,50.49,76975.05,117.5,-0.08062,5e-05,8.74795]
[1779081829836,50.49,76968.7,117.5,-0.08093,5e-05,8.77322]
[1779081834871,50.49,76966.21,117.5,-0.08106,5e-05,8.78295]
[1779081840320,50.49,76960.98,117.5,-0.08132,5e-05,8.80371]
[1779081845948,50.48,76962.1,117.5,-0.08125,5e-05,8.79848]
[1779081850983,50.48,76961.92,117.5,-0.08126,5e-05,8.79875]
[1779081856718,50.48,76962.23,117.5,-0.08124,5e-05,8.79713]
[1779081862063,50.48,76970.72,117.5,-0.0808,5e-05,8.7625]
[1779081867098,50.48,76971.63,117.5,-0.08075,5e-05,8.75866]
[1779081872133,50.48,76972.88,117.5,-0.08065,5e-05,8.74929]
[1779081875527,50.48,76972.62,117.5,-0.08067,5e-05,8.75032]
[1779081875921,50.48,76971.89,117.5,-0.0807,5e-05,8.75323]
[1779081881196,50.48,76980.05,117.5,-0.08029,5e-05,8.72035]
[1779081885866,50.48,76989.25,117.5,-0.07983,5e-05,8.68353]
[1779081887253,50.48,76989.97,117.5,-0.0798,5e-05,8.68073]
[1779081887254,50.48,76989.97,117.5,-0.0798,5e-05,8.68073]
[1779081887311,50.48,76991.11,117.5,-0.07974,5e-05,8.67624]
[1779081887942,50.48,76991.11,117.5,-0.07974,5e-05,8.67624]
[1779081893280,50.48,76990.02,117.5,-0.07978,5e-05,8.67933]
[1779081898180,50.47,76989.28,117.5,-0.0798,5e-05,8.68146]
[1779081898315,50.47,76989.02,117.5,-0.07982,5e-05,8.68229]
[1779081903350,50.48,76984.18,117.5,-0.08006,5e-05,8.70221]
[1779081908385,50.48,76984.38,117.5,-0.08006,5e-05,8.70176]
[1779081913420,50.48,76983.55,117.5,-0.0801,5e-05,8.70545]
[1779081918455,50.48,76979.71,117.5,-0.0803,5e-05,8.72123]
[1779081923490,50.48,76987.65,117.5,-0.07991,5e-05,8.68959]
[1779081928525,50.48,76987.13,117.5,-0.07994,5e-05,8.69217]
[1779081933560,50.48,76987.38,117.5,-0.0799,5e-05,8.68747]
[1779081933852,50.48,76987.38,117.5,-0.0799,5e-05,8.68747]
[1779081933895,50.48,76987.38,117.5,-0.0799,5e-05,8.68747]
[1779081939602,50.48,76976.26,117.5,-0.08047,5e-05,8.73278]
[1779081944637,50.48,76967.68,117.5,-0.0809,5e-05,8.7676]
[1779081949676,50.48,76968.06,117.5,-0.08088,5e-05,8.76602]
[1779081954711,50.48,76966.32,117.5,-0.08097,5e-05,8.77295]
[1779081959746,50.48,76967.28,117.5,-0.08092,5e-05,8.76893]
[1779081964781,50.48,76974.67,117.5,-0.08054,5e-05,8.73899]
[1779081969827,50.48,76980.97,117.5,-0.08023,5e-05,8.71368]
[1779081974862,50.48,76977.61,117.5,-0.0804,5e-05,8.72732]
[1779081979898,50.48,76973.68,117.5,-0.0806,5e-05,8.74318]
[1779081984933,50.48,76973.15,117.5,-0.08062,5e-05,8.7452]
[1779081989968,50.48,76974.46,117.5,-0.08055,5e-05,8.73979]
[1779081991464,50.48,76974.46,117.5,-0.08055,5e-05,8.73979]
[1779081991505,50.48,76974.46,117.5,-0.08055,5e-05,8.73979]
[1779081992989,50.48,76991.26,117.5,-0.07967,5e-05,8.66801]
[1779081998026,50.48,76990.03,117.5,-0.07974,5e-05,8.67343]
[1779082001849,50.49,76990.75,117.5,-0.07971,5e-05,8.67072]
[1779082006495,50.49,76992.65,117.5,-0.07962,5e-05,8.66357]
[1779082011111,50.49,76997.5,117.5,-0.07938,5e-05,8.64471]
[1779082012176,50.49,76997.45,117.5,-0.07939,5e-05,8.64505]
[1779082012177,50.49,76997.45,117.5,-0.07939,5e-05,8.64505]
[1779082012228,50.49,76997.43,117.5,-0.07939,5e-05,8.64527]
[1779082018077,50.49,76997.14,117.5,-0.07939,5e-05,8.64561]
[1779082024211,50.48,76999.05,117.5,-0.07928,5e-05,8.63684]
[1779082029246,50.48,77005.57,117.5,-0.07895,5e-05,8.61001]
[1779082034281,50.48,77004.91,117.5,-0.07898,5e-05,8.61213]
[1779082035315,50.48,77004.91,117.5,-0.07898,5e-05,8.61213]
[1779082035397,50.48,77004.78,117.5,-0.07898,5e-05,8.61254]
[1779082042791,50.48,77003.27,117.5,-0.07907,5e-05,8.61953]
[1779082042888,50.48,77003.26,117.5,-0.07908,5e-05,8.62013]
[1779082048379,50.48,77008.69,117.5,-0.0788,5e-05,8.59781]
[1779082052273,50.48,77009.57,117.5,-0.07872,5e-05,8.58985]
[1779082057442,50.48,77011.81,117.5,-0.0786,5e-05,8.58046]
[1779082062695,50.48,77014.29,117.5,-0.07848,5e-05,8.57025]
[1779082068519,50.48,77014.65,117.5,-0.07845,5e-05,8.56836]
[1779082073554,50.48,77012.76,117.5,-0.07854,5e-05,8.57552]
[1779082078589,50.48,77013.72,117.5,-0.07849,5e-05,8.57127]
[1779082083624,50.47,77012.1,117.5,-0.07856,5e-05,8.57733]
[1779082088659,50.47,77012.86,117.5,-0.07852,5e-05,8.57381]
[1779082093694,50.47,77016.16,117.5,-0.07835,5e-05,8.56016]
[1779082098729,50.47,77014.54,117.5,-0.07843,5e-05,8.56627]
[1779082103764,50.47,77006.39,117.5,-0.07883,5e-05,8.59839]
[1779082105416,50.47,77006.47,117.5,-0.07882,5e-05,8.59793]
[1779082110813,50.47,77006.73,117.5,-0.0788,5e-05,8.59609]
[1779082115850,50.46,77007.22,117.5,-0.07873,5e-05,8.58923]
[1779082117665,50.46,77006.96,117.5,-0.07874,5e-05,8.59027]
[1779082122899,50.46,76997.08,117.5,-0.07923,5e-05,8.6289]
[1779082126656,50.46,76995.82,117.5,-0.07928,5e-05,8.63346]
[1779082131962,50.46,76994.69,117.5,-0.07933,5e-05,8.63705]
[1779082134400,50.46,76995.29,117.5,-0.07929,5e-05,8.63432]
[1779082142326,50.45,76994.54,117.5,-0.07932,5e-05,8.63611]
[1779082142827,50.45,76994.54,117.5,-0.07932,5e-05,8.63611]
[1779082145161,50.45,76992.96,117.5,-0.07939,5e-05,8.64201]
[1779082147186,50.45,76996.13,117.5,-0.07923,5e-05,8.62899]
[1779082147412,50.45,76996.13,117.5,-0.07923,5e-05,8.62899]
[1779082156137,50.45,76997.08,117.5,-0.07917,5e-05,8.62406]
[1779082161172,50.44,76995.16,117.5,-0.07926,5e-05,8.63117]
[1779082166208,50.44,76990.19,117.5,-0.0795,5e-05,8.65048]
[1779082171243,50.44,76990.26,117.5,-0.07945,5e-05,8.64525]
[1779082176278,50.44,76989.59,117.5,-0.07948,5e-05,8.64719]
[1779082179519,50.44,76989.81,117.5,-0.07946,5e-05,8.64601]
[1779082179614,50.44,76989.21,117.5,-0.07949,5e-05,8.64827]
[1779082185341,50.44,76985.66,117.5,-0.07968,5e-05,8.66342]
[1779082190376,50.44,76984.77,117.5,-0.07973,5e-05,8.66769]
[1779082191496,50.44,76984.77,117.5,-0.07973,5e-05,8.66769]
[1779082197145,50.44,76985.31,117.5,-0.0797,5e-05,8.66514]
[1779082201498,50.44,76991.07,117.5,-0.0794,5e-05,8.64146]
[1779082201533,50.44,76996.73,117.5,-0.07912,5e-05,8.61864]
[1779082202569,50.44,76996.73,117.5,-0.07912,5e-05,8.61864]
[1779082202656,50.44,77004.77,117.5,-0.07872,5e-05,8.58631]
[1779082208503,50.43,77007.05,117.5,-0.07858,5e-05,8.57527]
[1779082210075,50.43,77007.05,117.5,-0.07858,5e-05,8.57527]
[1779082210081,50.43,77007.51,117.5,-0.07855,5e-05,8.57278]
[1779082213181,50.43,77008.85,117.5,-0.07848,5e-05,8.56739]
[1779082214248,50.43,77013.66,117.5,-0.07824,5e-05,8.54809]
[1779082214306,50.43,77013.66,117.5,-0.07824,5e-05,8.54809]
[1779082214545,50.43,77019.85,117.5,-0.07794,5e-05,8.52336]
[1779082219580,50.43,77018.64,117.5,-0.07798,5e-05,8.52706]
[1779082224615,50.42,77012.54,117.5,-0.07827,5e-05,8.55004]
[1779082226413,50.42,77012.08,117.5,-0.07829,5e-05,8.55158]
[1779082226431,50.42,77012.08,117.5,-0.07829,5e-05,8.55158]
[1779082226629,50.42,77010.82,117.5,-0.07835,5e-05,8.55633]
[1779082231664,50.42,77007.15,117.5,-0.07849,5e-05,8.56665]
[1779082233873,50.42,77007.64,117.5,-0.07847,5e-05,8.56465]
[1779082233915,50.42,77007.64,117.5,-0.07847,5e-05,8.56465]
[1779082233920,50.42,77007.64,117.5,-0.07847,5e-05,8.56465]
[1779082233951,50.42,77007.64,117.5,-0.07847,5e-05,8.56465]
[1779082241804,50.42,77008.21,117.5,-0.07844,5e-05,8.56217]
[1779082247776,50.42,77013.72,117.5,-0.07816,5e-05,8.5401]
[1779082252811,50.42,77015.16,117.5,-0.07809,5e-05,8.53448]
[1779082253785,50.42,77015.16,112.9,-0.07809,5e-05,8.53448]
[1779082257544,50.42,77014.59,112.9,-0.07812,5e-05,8.53688]
[1779082257846,50.42,77014.43,112.9,-0.07813,5e-05,8.53755]
[1779082262074,50.42,77007.59,112.9,-0.07846,5e-05,8.56412]
[1779082262078,50.42,77007.59,112.9,-0.07846,5e-05,8.56412]
[1779082262153,50.42,77007.17,112.9,-0.07848,5e-05,8.56523]
[1779082267916,50.42,77004.65,112.9,-0.0786,5e-05,8.57528]
[1779082271150,50.42,77004.65,112.9,-0.0786,5e-05,8.57526]
[1779082274848,50.42,77003.29,112.9,-0.07867,5e-05,8.58068]
[1779082277209,50.42,77000.77,112.9,-0.07879,5e-05,8.59076]
[1779082278721,50.42,76994.08,112.9,-0.07913,5e-05,8.61753]
[1779082281720,50.41,76984.52,112.9,-0.0796,5e-05,8.65574]
[1779082282014,50.41,76984.47,112.9,-0.0796,5e-05,8.65581]
[1779082282657,50.41,76984.47,112.9,-0.0796,5e-05,8.65581]
[1779082288061,50.42,76981.68,112.9,-0.07975,5e-05,8.66789]
[1779082288510,50.42,76981.68,112.9,-0.07975,5e-05,8.66789]
[1779082292858,50.42,76980.49,112.9,-0.07977,5e-05,8.66798]
[1779082298291,50.42,76991.84,112.9,-0.07921,5e-05,8.62314]
[1779082298292,50.42,76991.84,112.9,-0.07921,5e-05,8.62314]
[1779082304172,50.42,76991.6,112.9,-0.07922,5e-05,8.62363]
[1779082309207,50.42,76991.85,112.9,-0.0792,5e-05,8.62222]
[1779082314242,50.41,76992.95,112.9,-0.07914,5e-05,8.61742]
[1779082319277,50.41,76988.0,112.9,-0.07939,5e-05,8.63691]
[1779082324313,50.41,76982.83,112.9,-0.07964,5e-05,8.6571]
[1779082328341,50.41,76993.54,112.9,-0.0791,5e-05,8.61369]
[1779082333412,50.41,76985.06,112.9,-0.07952,5e-05,8.64753]
[1779082339782,50.41,76984.93,112.9,-0.07952,5e-05,8.64737]
[1779082346002,50.41,76993.33,112.9,-0.07909,5e-05,8.61311]
[1779082351507,50.41,77002.71,112.9,-0.07859,5e-05,8.57128]
[1779082356643,50.41,76994.08,112.9,-0.07902,5e-05,8.60586]
[1779082362350,50.41,76999.22,112.9,-0.07876,5e-05,8.58518]
[1779082367573,50.41,76991.63,112.9,-0.07914,5e-05,8.61551]
[1779082374671,50.4,76991.5,112.9,-0.07914,5e-05,8.61561]
[1779082379706,50.4,76985.78,112.9,-0.07942,5e-05,8.63834]
[1779082380376,50.4,76985.78,112.9,-0.07942,5e-05,8.63834]
[1779082380508,50.4,76985.78,112.9,-0.07942,5e-05,8.63834]
[1779082385748,50.41,76985.17,112.9,-0.07947,5e-05,8.6417]
[1779082390783,50.41,76987.05,112.9,-0.07938,5e-05,8.63514]
[1779082391406,50.41,76987.05,112.9,-0.07938,5e-05,8.63514]
[1779082391790,50.41,76989.38,112.9,-0.07927,5e-05,8.62599]
[1779082396825,50.41,76997.54,112.9,-0.07886,5e-05,8.59299]
[1779082401860,50.41,76994.84,112.9,-0.07899,5e-05,8.60364]
[1779082406895,50.41,76994.19,112.9,-0.07902,5e-05,8.60596]
[1779082407425,50.41,76994.19,112.9,-0.07902,5e-05,8.60596]
[1779082412937,50.41,76996.66,112.9,-0.07886,5e-05,8.59158]
[1779082417972,50.41,76996.35,112.9,-0.07887,5e-05,8.5926]
[1779082423007,50.4,76994.78,112.9,-0.07895,5e-05,8.5986]
[1779082428058,50.4,76995.04,112.9,-0.07893,5e-05,8.59726]
[1779082433093,50.4,76990.24,112.9,-0.07917,5e-05,8.61623]
[1779082435865,50.4,76981.68,112.9,-0.0796,5e-05,8.65047]
[1779082435873,50.4,76981.68,112.9,-0.0796,5e-05,8.65047]
[1779082441149,50.4,76980.45,112.9,-0.07965,5e-05,8.65462]
[1779082446184,50.4,76982.43,112.9,-0.07954,5e-05,8.64597]
[1779082451219,50.4,76989.07,112.9,-0.0792,5e-05,8.61872]
[1779082456254,50.4,76988.85,112.9,-0.07921,5e-05,8.61921]
[1779082458582,50.39,76989.11,112.9,-0.07919,5e-05,8.61792]
[1779082464310,50.39,76990.4,112.9,-0.07912,5e-05,8.61226]
[1779082470352,50.39,76991.18,112.9,-0.07907,5e-05,8.60867]
[1779082475387,50.39,76988.32,112.9,-0.07918,5e-05,8.61561]
[1779082475612,50.39,76988.32,112.9,-0.07918,5e-05,8.61561]
[1779082481429,50.39,76986.24,112.9,-0.07928,5e-05,8.62344]
[1779082486464,50.39,76981.21,112.9,-0.07952,5e-05,8.64314]
[1779082492270,50.39,76980.91,112.9,-0.07953,5e-05,8.64383]
[1779082492339,50.38,76980.84,112.9,-0.07953,5e-05,8.64384]
[1779082497541,50.39,76973.8,112.9,-0.0799,5e-05,8.67288]
[1779082502577,50.39,76966.98,112.9,-0.08025,5e-05,8.70098]
[1779082503499,50.39,76966.98,112.9,-0.08025,5e-05,8.70098]
[1779082507803,50.39,76958.27,112.9,-0.08069,5e-05,8.73643]
[1779082513655,50.39,76949.75,112.9,-0.08113,5e-05,8.77084]
[1779082517558,50.39,76951.27,112.9,-0.08105,5e-05,8.76464]
[1779082518915,50.39,76951.13,112.9,-0.08106,5e-05,8.76521]
[1779082524065,50.39,76948.62,112.9,-0.08118,5e-05,8.77536]
[1779082526649,50.39,76946.76,112.9,-0.08128,5e-05,8.7829]
[1779082531782,50.39,76958.82,112.9,-0.08063,5e-05,8.7299]
[1779082533969,50.39,76960.05,112.9,-0.08057,5e-05,8.72498]
[1779082533982,50.39,76960.05,112.9,-0.08057,5e-05,8.72498]
[1779082533987,50.39,76960.05,112.9,-0.08057,5e-05,8.72498]
[1779082534041,50.39,76960.05,112.9,-0.08057,5e-05,8.72498]
[1779082541852,50.39,76956.37,112.9,-0.08076,5e-05,8.7403]
[1779082546887,50.39,76954.89,112.9,-0.08084,5e-05,8.7464]
[1779082552004,50.39,76959.58,112.9,-0.0806,5e-05,8.72747]
[1779082557964,50.39,76958.71,112.9,-0.08065,5e-05,8.73116]
[1779082562999,50.39,76955.99,112.9,-0.08078,5e-05,8.74215]
[1779082566636,50.39,76959.62,112.9,-0.0806,5e-05,8.72747]
[1779082566637,50.39,76959.62,112.9,-0.0806,5e-05,8.72747]
[1779082566678,50.39,76959.62,112.9,-0.0806,5e-05,8.72747]
[1779082567029,50.39,76965.13,112.9,-0.08032,5e-05,8.70523]
[1779082571485,50.39,76981.4,112.9,-0.07949,5e-05,8.63863]
[1779082572770,50.39,76981.35,112.9,-0.07949,5e-05,8.63883]
[1779082578102,50.39,76981.29,112.9,-0.07948,5e-05,8.6385]
[1779082579226,50.39,76981.19,112.9,-0.07949,5e-05,8.63862]
[1779082581132,50.38,76991.89,112.9,-0.07894,5e-05,8.59521]
[1779082586167,50.38,76993.57,112.9,-0.07886,5e-05,8.58817]
[1779082591202,50.38,76989.05,112.9,-0.07905,5e-05,8.60182]
[1779082596237,50.38,76987.55,112.9,-0.07912,5e-05,8.6075]
[1779082601272,50.38,76985.8,112.9,-0.0792,5e-05,8.61418]
[1779082606311,50.38,76981.58,112.9,-0.07941,5e-05,8.63075]
[1779082608436,50.38,76981.96,112.9,-0.07939,5e-05,8.62912]
[1779082614367,50.38,76981.19,112.9,-0.07942,5e-05,8.63152]
[1779082619402,50.38,76981.58,112.9,-0.07939,5e-05,8.62948]
[1779082624437,50.37,76983.22,112.9,-0.0793,5e-05,8.62236]
[1779082629473,50.37,76983.82,112.9,-0.07927,5e-05,8.61959]
[1779082634508,50.37,76983.35,112.9,-0.07929,5e-05,8.62114]
[1779082637771,50.37,76987.38,112.9,-0.07908,5e-05,8.60475]
[1779082642852,50.37,76985.52,112.9,-0.07917,5e-05,8.61199]
[1779082643311,50.37,76985.52,112.9,-0.07917,5e-05,8.61199]
[1779082643571,50.37,76979.92,112.9,-0.07945,5e-05,8.63445]
[1779082648059,50.37,76977.62,112.9,-0.07958,5e-05,8.64454]
[1779082653641,50.38,76976.89,112.9,-0.0796,5e-05,8.64447]
[1779082653655,50.38,76976.89,112.9,-0.0796,5e-05,8.64447]
[1779082653657,50.38,76976.89,112.9,-0.0796,5e-05,8.64447]
[1779082654648,50.38,76976.98,112.9,-0.07959,5e-05,8.64399]
[1779082659683,50.37,76975.12,112.9,-0.07968,5e-05,8.65077]
[1779082661749,50.37,76975.55,112.9,-0.07965,5e-05,8.64889]
[1779082661832,50.37,76975.29,112.9,-0.07967,5e-05,8.64979]
[1779082667739,50.37,76967.81,112.9,-0.08003,5e-05,8.67911]
[1779082668668,50.37,76967.81,112.9,-0.08003,5e-05,8.67911]
[1779082673781,50.37,76967.47,112.9,-0.08005,5e-05,8.68084]
[1779082678816,50.37,76958.82,112.9,-0.0805,5e-05,8.71617]
[1779082683851,50.37,76958.67,112.9,-0.08051,5e-05,8.71699]
[1779082687229,50.37,76956.98,112.9,-0.08059,5e-05,8.7239]
[1779082688484,50.37,76954.57,112.9,-0.08072,5e-05,8.73369]
[1779082693921,50.37,76952.68,112.9,-0.08082,5e-05,8.74148]
[1779082699963,50.37,76953.07,112.9,-0.0808,5e-05,8.74009]
[1779082704998,50.38,76952.7,112.9,-0.08082,5e-05,8.74177]
[1779082710033,50.38,76951.82,112.9,-0.08087,5e-05,8.74551]
[1779082715070,50.38,76952.25,112.9,-0.08081,5e-05,8.73977]
[1779082721112,50.38,76952.63,112.9,-0.0808,5e-05,8.73852]
[1779082729395,50.38,76952.71,112.9,-0.0808,5e-05,8.73834]
[1779082729406,50.38,76952.71,112.9,-0.0808,5e-05,8.73834]
[1779082730413,50.38,76952.71,112.9,-0.0808,5e-05,8.73859]
[1779082730413,50.38,76952.71,112.9,-0.0808,5e-05,8.73859]
[1779082730416,50.38,76952.71,112.9,-0.0808,5e-05,8.73859]
[1779082730725,50.38,76957.21,112.9,-0.08057,5e-05,8.72051]
[1779082732265,50.38,76967.58,112.9,-0.08004,5e-05,8.67863]
[1779082732292,50.38,76969.35,112.9,-0.07995,5e-05,8.67104]
[1779082736387,50.38,76969.94,112.9,-0.07991,5e-05,8.6682]
[1779082736530,50.38,76970.26,112.9,-0.0799,5e-05,8.66676]
[1779082740515,50.37,76968.72,112.9,-0.07996,5e-05,8.67194]
[1779082740519,50.37,76968.72,112.9,-0.07996,5e-05,8.67194]
[1779082740562,50.37,76967.26,112.9,-0.08002,5e-05,8.67694]
[1779082742488,50.37,76965.98,112.9,-0.08009,5e-05,8.6821]
[1779082742586,50.37,76965.98,112.9,-0.08009,5e-05,8.6821]
[1779082748360,50.37,76960.78,112.9,-0.08034,5e-05,8.70169]
[1779082749515,50.37,76960.78,112.9,-0.08034,5e-05,8.70169]
[1779082755385,50.36,76968.72,112.9,-0.07992,5e-05,8.66845]
[1779082760445,50.36,76968.91,112.9,-0.0799,5e-05,8.66663]
[1779082763855,50.36,76969.12,112.9,-0.07988,5e-05,8.66528]
[1779082769507,50.35,76968.81,112.9,-0.07988,5e-05,8.66553]
[1779082774542,50.35,76969.19,112.9,-0.07982,5e-05,8.65898]
[1779082779579,50.35,76970.04,112.9,-0.07977,5e-05,8.65462]
[1779082784618,50.35,76970.24,112.9,-0.07975,5e-05,8.65304]
[1779082789654,50.34,76966.89,112.9,-0.07991,5e-05,8.6658]
[1779082794690,50.34,76973.62,112.9,-0.07956,5e-05,8.63794]
[1779082799725,50.34,76976.01,112.9,-0.07943,5e-05,8.62776]
[1779082802757,50.34,76976.54,112.9,-0.0794,5e-05,8.62544]
[1779082804760,50.34,76959.17,112.9,-0.08028,5e-05,8.69513]
[1779082805858,50.34,76958.89,112.9,-0.08029,5e-05,8.69605]
[1779082806774,50.34,76957.89,112.9,-0.08034,5e-05,8.70019]
[1779082807187,50.34,76957.89,112.9,-0.08034,5e-05,8.70019]
[1779082810289,50.34,76951.14,112.9,-0.08068,5e-05,8.72771]
[1779082811797,50.34,76945.1,112.9,-0.08099,5e-05,8.75224]
[1779082816285,50.34,76943.62,112.9,-0.08107,5e-05,8.75826]
[1779082816287,50.34,76943.62,112.9,-0.08107,5e-05,8.75826]
[1779082818929,50.34,76950.57,112.9,-0.08072,5e-05,8.73017]
[1779082822886,50.34,76963.79,112.9,-0.08005,5e-05,8.67705]
[1779082828539,50.34,76963.94,112.9,-0.08005,5e-05,8.67697]
[1779082828626,50.34,76963.59,112.9,-0.08007,5e-05,8.67864]
[1779082833994,50.34,76963.69,112.9,-0.08002,5e-05,8.67334]
[1779082834056,50.34,76963.69,112.9,-0.08002,5e-05,8.67334]
[1779082834075,50.34,76963.69,112.9,-0.08002,5e-05,8.67334]
[1779082834427,50.34,76963.69,112.9,-0.08002,5e-05,8.67334]
[1779082840007,50.34,76963.53,112.9,-0.08001,5e-05,8.6728]
[1779082845040,50.34,76968.29,112.9,-0.07976,5e-05,8.65278]
[1779082850075,50.33,76967.75,112.9,-0.07978,5e-05,8.65425]
[1779082855110,50.33,76966.76,112.9,-0.07982,5e-05,8.65743]
[1779082858640,50.33,76967.75,112.9,-0.07977,5e-05,8.65312]
[1779082862557,50.33,76964.81,112.9,-0.07991,5e-05,8.66431]
[1779082862593,50.33,76964.81,112.9,-0.07991,5e-05,8.66431]
[1779082862655,50.33,76962.78,112.9,-0.08001,5e-05,8.67233]
[1779082864173,50.33,76948.57,112.9,-0.08073,5e-05,8.72968]
[1779082869208,50.33,76945.74,112.9,-0.08088,5e-05,8.74128]
[1779082870219,50.33,76945.74,112.9,-0.08088,5e-05,8.74128]
[1779082871357,50.33,76946.19,112.9,-0.08085,5e-05,8.73946]
[1779082875017,50.33,76942.32,112.9,-0.08105,5e-05,8.75514]
[1779082881292,50.33,76937.06,112.9,-0.08132,5e-05,8.77618]
[1779082883757,50.33,76936.83,112.9,-0.08133,5e-05,8.77705]
[1779082885149,50.33,76924.45,112.9,-0.08196,5e-05,8.82724]
[1779082885172,50.33,76924.45,112.9,-0.08196,5e-05,8.82724]
[1779082885463,50.33,76924.45,112.9,-0.08196,5e-05,8.82724]
[1779082885519,50.33,76924.45,112.9,-0.08196,5e-05,8.82724]
[1779082885522,50.32,76913.46,112.9,-0.08253,5e-05,8.87192]
[1779082887937,50.32,76905.77,112.9,-0.08293,5e-05,8.90327]
[1779082893376,50.32,76905.34,112.9,-0.08291,5e-05,8.90037]
[1779082898411,50.32,76905.61,112.9,-0.08289,5e-05,8.89887]
[1779082901585,50.32,76905.94,112.9,-0.08287,5e-05,8.89734]
[1779082907575,50.32,76913.22,112.9,-0.08249,5e-05,8.86716]
[1779082910596,50.32,76902.77,112.9,-0.08303,5e-05,8.90963]
[1779082912754,50.32,76896.49,112.9,-0.08336,5e-05,8.93522]
[1779082915283,50.32,76887.61,112.9,-0.08381,5e-05,8.9711]
[1779082919321,50.32,76889.77,112.9,-0.08369,5e-05,8.96142]
[1779082922237,50.31,76889.95,112.9,-0.08367,5e-05,8.96013]
[1779082922239,50.31,76889.95,112.9,-0.08367,5e-05,8.96013]
[1779082922906,50.31,76889.95,112.9,-0.08367,5e-05,8.96013]
[1779082925262,50.31,76891.01,112.9,-0.08361,5e-05,8.95524]
[1779082925829,50.31,76891.01,112.9,-0.08361,5e-05,8.95524]
[1779082932752,50.31,76889.25,112.9,-0.08369,5e-05,8.96111]
[1779082933958,50.31,76888.7,112.9,-0.08371,5e-05,8.9632]
[1779082935737,50.31,76889.24,112.9,-0.08368,5e-05,8.96082]
[1779082940808,50.3,76891.1,112.9,-0.08358,5e-05,8.95226]
[1779082943594,50.3,76890.97,112.9,-0.08358,5e-05,8.95238]
[1779082944626,50.3,76892.04,112.9,-0.08352,5e-05,8.94785]
[1779082949872,50.3,76893.81,112.9,-0.08342,5e-05,8.93985]
[1779082954907,50.3,76892.99,112.9,-0.08342,5e-05,8.9384]
[1779082956616,50.3,76887.35,112.9,-0.08371,5e-05,8.96142]
[1779082956637,50.3,76887.35,112.9,-0.08371,5e-05,8.96142]
[1779082956689,50.3,76887.35,112.9,-0.08371,5e-05,8.96142]
[1779082956833,50.3,76887.35,112.9,-0.08371,5e-05,8.96142]
[1779082956923,50.3,76865.33,112.9,-0.08488,5e-05,9.05205]
[1779082958939,50.29,76854.58,112.9,-0.08544,5e-05,9.09553]
[1779082959477,50.29,76854.58,112.9,-0.08544,5e-05,9.09553]
[1779082961351,50.29,76855.8,112.9,-0.08536,5e-05,9.08995]
[1779082961960,50.29,76855.5,112.9,-0.08538,5e-05,9.09092]
[1779082966995,50.29,76854.58,112.9,-0.08543,5e-05,9.09479]
[1779082967986,50.29,76854.58,112.9,-0.08543,5e-05,9.09479]
[1779082968098,50.29,76854.58,112.9,-0.08543,5e-05,9.09479]
[1779082968214,50.29,76854.58,112.9,-0.08543,5e-05,9.09479]
[1779082974024,50.29,76854.22,112.9,-0.08545,5e-05,9.09628]
[1779082978506,50.29,76859.1,112.9,-0.08519,5e-05,9.07618]
[1779082979609,50.29,76860.96,112.9,-0.08509,5e-05,9.06852]
[1779082981633,50.29,76861.26,112.9,-0.08507,5e-05,9.06736]
[1779082985383,50.29,76866.39,112.9,-0.0848,5e-05,9.04639]
[1779082985484,50.29,76866.34,112.9,-0.08481,5e-05,9.04666]
[1779082988636,50.29,76866.48,112.9,-0.08479,5e-05,9.04561]
[1779082988734,50.29,76868.66,112.9,-0.08467,5e-05,9.03638]
[1779082994636,50.29,76869.16,112.9,-0.08465,5e-05,9.03464]
[1779082994709,50.29,76870.08,112.9,-0.0846,5e-05,9.03091]
[1779082997789,50.29,76879.29,112.9,-0.08411,5e-05,8.99255]
[1779083000428,50.29,76886.64,112.9,-0.08372,5e-05,8.96188]
[1779083005271,50.29,76883.42,112.9,-0.08388,5e-05,8.97455]
[1779083011303,50.29,76882.61,112.9,-0.08388,5e-05,8.97279]
[1779083016340,50.28,76884.68,112.9,-0.08376,5e-05,8.9638]
[1779083021375,50.28,76884.94,112.9,-0.08375,5e-05,8.96235]
[1779083026410,50.28,76885.48,112.9,-0.08371,5e-05,8.95981]
[1779083027298,50.28,76885.48,112.9,-0.08371,5e-05,8.95981]
[1779083027457,50.28,76885.48,112.9,-0.08371,5e-05,8.95981]
[1779083027680,50.28,76885.48,112.9,-0.08371,5e-05,8.95981]
[1779083027769,50.28,76885.48,112.9,-0.08371,5e-05,8.95981]
[1779083028018,50.28,76885.48,112.9,-0.08371,5e-05,8.95981]
[1779083028066,50.28,76895.17,112.9,-0.08321,5e-05,8.91999]
[1779083028118,50.28,76895.17,112.9,-0.08321,5e-05,8.91999]
[1779083028909,50.28,76910.78,112.9,-0.08239,5e-05,8.85613]
[1779083029524,50.28,76910.78,112.9,-0.08239,5e-05,8.85613]
[1779083035460,50.28,76919.24,112.9,-0.08195,5e-05,8.82092]
[1779083037099,50.28,76921.04,112.9,-0.08185,5e-05,8.81338]
[1779083041520,50.28,76934.12,112.9,-0.08117,5e-05,8.75985]
[1779083046555,50.28,76935.12,112.9,-0.08112,5e-05,8.75573]
[1779083051590,50.28,76931.47,112.9,-0.08131,5e-05,8.77048]
[1779083056064,50.28,76931.62,112.9,-0.0813,5e-05,8.76978]
[1779083061927,50.28,76923.4,112.9,-0.08172,5e-05,8.80301]
[1779083067702,50.28,76922.91,112.9,-0.08174,5e-05,8.80441]
[1779083072730,50.27,76919.28,112.9,-0.08189,5e-05,8.81461]
[1779083072738,50.27,76917.41,112.9,-0.08198,5e-05,8.82214]
[1779083073096,50.27,76917.41,112.9,-0.08198,5e-05,8.82214]
[1779083073352,50.27,76917.41,112.9,-0.08198,5e-05,8.82214]
[1779083074153,50.27,76909.84,112.9,-0.08238,5e-05,8.8532]
[1779083074325,50.27,76909.84,112.9,-0.08238,5e-05,8.8532]
[1779083074755,50.27,76899.47,112.9,-0.08292,5e-05,8.89572]
[1779083075890,50.28,76888.6,112.9,-0.08349,5e-05,8.94033]
[1779083076141,50.28,76888.6,112.9,-0.08349,5e-05,8.94033]
[1779083076736,50.28,76888.6,112.9,-0.08349,5e-05,8.94033]
[1779083076788,50.28,76888.6,112.9,-0.08349,5e-05,8.94033]
[1779083079831,50.27,76878.18,112.9,-0.08403,5e-05,8.98296]
[1779083085074,50.27,76870.29,112.9,-0.08444,5e-05,9.01497]
[1779083085094,50.27,76870.29,112.9,-0.08444,5e-05,9.01497]
[1779083085104,50.27,76870.29,112.9,-0.08444,5e-05,9.01497]
[1779083085318,50.27,76867.42,112.9,-0.08459,5e-05,9.02666]
[1779083085776,50.27,76867.42,112.9,-0.08459,5e-05,9.02666]
[1779083085832,50.27,76863.67,112.9,-0.08479,5e-05,9.04197]
[1779083087163,50.27,76860.68,112.9,-0.08495,5e-05,9.05443]
[1779083087163,50.27,76860.68,112.9,-0.08495,5e-05,9.05443]
[1779083087178,50.27,76860.68,112.9,-0.08495,5e-05,9.05443]
[1779083092881,50.27,76865.02,112.9,-0.08473,5e-05,9.03715]
[1779083093546,50.27,76865.02,112.9,-0.08473,5e-05,9.03715]
[1779083093888,50.27,76865.4,112.9,-0.08471,5e-05,9.03569]
[1779083098923,50.27,76866.28,112.9,-0.08465,5e-05,9.03113]
[1779083100236,50.27,76866.28,112.9,-0.08465,5e-05,9.03113]
[1779083100937,50.27,76866.74,112.9,-0.08462,5e-05,9.02885]
[1779083105004,50.27,76865.49,112.9,-0.08468,5e-05,9.03356]
[1779083105415,50.27,76858.2,112.9,-0.08507,5e-05,9.0635]
[1779083105715,50.27,76858.2,112.9,-0.08507,5e-05,9.0635]
[1779083111416,50.27,76862.43,112.9,-0.08484,5e-05,9.04607]
[1779083117051,50.27,76860.12,112.9,-0.08497,5e-05,9.05593]
[1779083119560,50.27,76862.45,112.9,-0.08485,5e-05,9.04639]
[1779083125107,50.27,76864.44,112.9,-0.08473,5e-05,9.03726]
[1779083130143,50.26,76863.18,112.9,-0.08478,5e-05,9.04153]
[1779083135360,50.26,76863.5,112.9,-0.08472,5e-05,9.03521]
[1779083142231,50.26,76863.57,112.9,-0.0847,5e-05,9.03328]
[1779083147266,50.25,76862.98,112.9,-0.08472,5e-05,9.03478]
[1779083153308,50.25,76863.04,112.9,-0.0847,5e-05,9.03344]
[1779083158343,50.25,76862.46,112.9,-0.08472,5e-05,9.03493]
[1779083163378,50.25,76864.57,112.9,-0.0846,5e-05,9.02534]
[1779083168413,50.24,76875.03,112.9,-0.08404,5e-05,8.98143]
[1779083173448,50.24,76875.29,112.9,-0.08402,5e-05,8.97988]
[1779083179490,50.24,76880.47,112.9,-0.08374,5e-05,8.95814]
[1779083184525,50.24,76886.04,112.9,-0.08345,5e-05,8.93527]
[1779083189560,50.24,76886.24,112.9,-0.08344,5e-05,8.93454]
[1779083190362,50.24,76886.24,112.9,-0.08344,5e-05,8.93454]
[1779083190464,50.24,76886.24,112.9,-0.08344,5e-05,8.93454]
[1779083194518,50.24,76886.12,112.9,-0.08341,5e-05,8.93085]
[1779083194595,50.24,76886.43,112.9,-0.08339,5e-05,8.92968]
[1779083199630,50.24,76889.32,112.9,-0.08323,5e-05,8.91674]
[1779083200657,50.24,76889.32,112.9,-0.08323,5e-05,8.91674]
[1779083201042,50.24,76889.32,112.9,-0.08323,5e-05,8.91674]
[1779083201111,50.24,76889.32,112.9,-0.08323,5e-05,8.91674]
[1779083201202,50.24,76889.32,112.9,-0.08323,5e-05,8.91674]
[1779083201141,50.24,76889.55,112.9,-0.08321,5e-05,8.91559]
[1779083202203,50.24,76908.91,112.9,-0.0822,5e-05,8.83609]
[1779083202632,50.24,76908.91,112.9,-0.0822,5e-05,8.83609]
[1779083203803,50.24,76912.96,112.9,-0.08199,5e-05,8.81943]
[1779083209872,50.23,76910.53,112.9,-0.08211,5e-05,8.8288]
[1779083209996,50.23,76910.53,112.9,-0.08211,5e-05,8.8288]
[1779083216588,50.23,76903.73,112.9,-0.08246,5e-05,8.85601]
[1779083221786,50.23,76900.21,112.9,-0.08262,5e-05,8.86925]
[1779083226821,50.23,76899.63,112.9,-0.08264,5e-05,8.8708]
[1779083230638,50.23,76900.13,112.9,-0.08261,5e-05,8.86826]
[1779083233274,50.22,76911.07,112.9,-0.08204,5e-05,8.82309]
[1779083238905,50.22,76918.78,112.9,-0.08164,5e-05,8.79126]
[1779083243940,50.22,76919.22,112.9,-0.08161,5e-05,8.78927]
[1779083249178,50.22,76920.72,112.9,-0.08153,5e-05,8.78303]
[1779083252532,50.22,76929.28,112.9,-0.08106,5e-05,8.74402]
[1779083253835,50.22,76929.56,112.9,-0.08104,5e-05,8.7429]
[1779083259045,50.22,76934.01,112.9,-0.08082,5e-05,8.72504]
[1779083265058,50.22,76939.5,112.9,-0.08054,5e-05,8.70307]
[1779083270123,50.23,76940.0,112.9,-0.08052,5e-05,8.70167]
[1779083275158,50.23,76934.25,112.9,-0.08082,5e-05,8.72542]
[1779083280193,50.23,76935.96,112.9,-0.08074,5e-05,8.71871]
[1779083285228,50.23,76928.66,112.9,-0.08111,5e-05,8.74854]
[1779083290263,50.23,76926.35,112.9,-0.08123,5e-05,8.75797]
[1779083295298,50.23,76932.14,112.9,-0.08094,5e-05,8.73445]
[1779083300333,50.23,76926.5,112.9,-0.08123,5e-05,8.75759]
[1779083305394,50.23,76925.63,112.9,-0.08127,5e-05,8.76115]
[1779083306253,50.23,76925.63,112.9,-0.08127,5e-05,8.76115]
[1779083307210,50.23,76923.35,112.9,-0.08139,5e-05,8.77043]
[1779083312536,50.23,76916.28,112.9,-0.08172,5e-05,8.79479]
[1779083318460,50.23,76911.15,112.9,-0.08198,5e-05,8.8152]
[1779083323495,50.23,76911.68,112.9,-0.08194,5e-05,8.81249]
[1779083328530,50.22,76911.7,112.9,-0.08193,5e-05,8.81176]
[1779083333558,50.22,76907.19,112.9,-0.08216,5e-05,8.82959]
[1779083339607,50.22,76905.55,112.9,-0.08223,5e-05,8.83496]
[1779083344642,50.21,76904.07,112.9,-0.08229,5e-05,8.83996]
[1779083348023,50.21,76903.1,112.9,-0.08234,5e-05,8.8435]
[1779083352230,50.21,76895.53,112.9,-0.08272,5e-05,8.87352]
[1779083352759,50.21,76895.22,112.9,-0.08273,5e-05,8.87452]
[1779083352830,50.21,76891.91,112.9,-0.0829,5e-05,8.88782]
[1779083357360,50.21,76884.24,112.9,-0.0833,5e-05,8.91919]
[1779083359271,50.21,76882.67,112.9,-0.08338,5e-05,8.92551]
[1779083359291,50.21,76882.64,112.9,-0.08338,5e-05,8.92556]
[1779083364698,50.2,76882.09,112.9,-0.0834,5e-05,8.92642]
[1779083369817,50.2,76883.01,112.9,-0.08332,5e-05,8.92066]
[1779083375353,50.19,76886.95,112.9,-0.08307,5e-05,8.89903]
[1779083382074,50.19,76892.64,112.9,-0.08275,5e-05,8.87385]
[1779083386187,50.19,76892.16,112.9,-0.08276,5e-05,8.87488]
[1779083389339,50.18,76902.31,112.9,-0.08222,5e-05,8.83267]
[1779083390284,50.18,76903.22,112.9,-0.08217,5e-05,8.82878]
[1779083394712,50.18,76902.64,112.9,-0.08219,5e-05,8.83035]
[1779083396781,50.18,76902.7,112.9,-0.08219,5e-05,8.82978]
[1779083398323,50.18,76901.72,112.9,-0.08224,5e-05,8.83362]
[1779083399374,50.18,76904.19,112.9,-0.08211,5e-05,8.82336]
[1779083405303,50.18,76904.8,112.9,-0.08206,5e-05,8.81997]
[1779083411104,50.17,76904.7,112.9,-0.08206,5e-05,8.81935]
[1779083416140,50.17,76902.94,112.9,-0.08214,5e-05,8.82582]
[1779083421174,50.17,76902.88,112.9,-0.08213,5e-05,8.82533]
[1779083426209,50.17,76904.14,112.9,-0.08206,5e-05,8.8195]
[1779083431244,50.16,76903.86,112.9,-0.08203,5e-05,8.81577]
[1779083439300,50.16,76904.13,112.9,-0.082,5e-05,8.8137]
[1779083444335,50.16,76903.44,112.9,-0.08203,5e-05,8.81594]
[1779083449370,50.16,76903.39,112.9,-0.08203,5e-05,8.81556]
[1779083454406,50.16,76903.46,112.9,-0.08202,5e-05,8.8147]
[1779083459441,50.15,76902.74,112.9,-0.08205,5e-05,8.81709]
[1779083464477,50.15,76901.6,112.9,-0.0821,5e-05,8.82118]
[1779083470523,50.15,76902.04,112.9,-0.08207,5e-05,8.81867]
[1779083474238,50.15,76901.49,112.9,-0.08209,5e-05,8.82058]
[1779083476443,50.15,76898.84,112.9,-0.08223,5e-05,8.83119]
[1779083477069,50.15,76893.94,112.9,-0.08248,5e-05,8.85112]
[1779083477406,50.15,76893.94,112.9,-0.08248,5e-05,8.85112]
[1779083477457,50.15,76892.35,112.9,-0.08256,5e-05,8.85747]
[1779083477518,50.15,76892.35,112.9,-0.08256,5e-05,8.85747]
[1779083477888,50.15,76892.35,112.9,-0.08256,5e-05,8.85747]
[1779083477908,50.15,76891.78,112.9,-0.08259,5e-05,8.85963]
[1779083478732,50.15,76891.78,112.9,-0.08259,5e-05,8.85963]
[1779083479246,50.15,76891.78,112.9,-0.08259,5e-05,8.85963]
[1779083479783,50.15,76890.6,112.9,-0.08265,5e-05,8.86429]
[1779083479808,50.15,76890.05,112.9,-0.08268,5e-05,8.86636]
[1779083480959,50.15,76890.05,112.9,-0.08268,5e-05,8.86636]
[1779083481060,50.15,76888.44,112.9,-0.08276,5e-05,8.87303]
[1779083481999,50.15,76888.44,112.9,-0.08276,5e-05,8.87303]
[1779083482100,50.15,76887.97,112.9,-0.08278,5e-05,8.87475]
[1779083482541,50.15,76887.97,112.9,-0.08278,5e-05,8.87475]
[1779083482607,50.15,76888.02,112.9,-0.08278,5e-05,8.87461]
[1779083484264,50.15,76888.02,112.9,-0.08278,5e-05,8.87461]
[1779083484789,50.15,76887.11,112.9,-0.08283,5e-05,8.87813]
[1779083485218,50.15,76887.11,112.9,-0.08283,5e-05,8.87813]
[1779083485958,50.14,76887.11,112.9,-0.08282,5e-05,8.87791]
[1779083489656,50.14,76874.5,112.9,-0.08347,5e-05,8.92851]
[1779083495282,50.14,76874.97,112.9,-0.0834,5e-05,8.92109]
[1779083498600,50.13,76872.97,112.9,-0.08348,5e-05,8.92804]
[1779083504063,50.13,76870.06,112.9,-0.08362,5e-05,8.93837]
[1779083506464,50.13,76870.28,112.9,-0.0836,5e-05,8.93679]
[1779083506542,50.13,76869.6,112.9,-0.08363,5e-05,8.93927]
[1779083511810,50.12,76864.83,112.9,-0.08387,5e-05,8.95821]
[1779083515985,50.12,76867.65,112.9,-0.08372,5e-05,8.94633]
[1779083521886,50.12,76862.55,112.9,-0.08398,5e-05,8.96693]
[1779083526920,50.12,76867.88,112.9,-0.0837,5e-05,8.94458]
[1779083531955,50.12,76867.35,112.9,-0.08372,5e-05,8.94657]
[1779083536172,50.12,76867.29,112.9,-0.08373,5e-05,8.94673]
[1779083538583,50.12,76868.11,112.9,-0.08368,5e-05,8.94333]
[1779083539495,50.12,76872.96,112.9,-0.08343,5e-05,8.9233]
[1779083544681,50.12,76878.46,112.9,-0.08312,5e-05,8.8995]
[1779083549918,50.11,76883.16,112.9,-0.08286,5e-05,8.87928]
[1779083554962,50.11,76887.93,112.9,-0.08257,5e-05,8.85466]
[1779083561158,50.11,76899.3,112.9,-0.08197,5e-05,8.80742]
[1779083566193,50.11,76903.5,112.9,-0.08175,5e-05,8.79007]
[1779083570233,50.11,76903.2,112.9,-0.08176,5e-05,8.79122]
[1779083576263,50.11,76903.26,112.9,-0.08176,5e-05,8.79072]
[1779083581298,50.11,76903.52,112.9,-0.08174,5e-05,8.78951]
[1779083586335,50.11,76900.47,112.9,-0.0819,5e-05,8.80175]
[1779083591370,50.1,76894.38,112.9,-0.08221,5e-05,8.82632]
[1779083594349,50.1,76893.97,112.9,-0.08223,5e-05,8.82779]
[1779083594699,50.1,76894.61,112.9,-0.08219,5e-05,8.82506]
[1779083599342,50.1,76895.36,112.9,-0.08215,5e-05,8.82163]
[1779083601449,50.1,76883.26,112.9,-0.08278,5e-05,8.87091]
[1779083606484,50.1,76883.02,112.9,-0.08278,5e-05,8.87106]
[1779083611519,50.1,76884.18,112.9,-0.08268,5e-05,8.8612]
[1779083616554,50.09,76882.51,112.9,-0.08275,5e-05,8.86717]
[1779083619575,50.09,76894.62,112.9,-0.08211,5e-05,8.81696]
[1779083624610,50.09,76896.4,112.9,-0.08201,5e-05,8.80913]
[1779083629645,50.09,76896.15,112.9,-0.08202,5e-05,8.80967]
[1779083634680,50.09,76896.05,112.9,-0.08202,5e-05,8.80961]
[1779083639715,50.09,76896.07,112.9,-0.08201,5e-05,8.809]
[1779083645430,50.08,76892.78,112.9,-0.08218,5e-05,8.8222]
[1779083650793,50.08,76891.44,112.9,-0.08224,5e-05,8.82687]
[1779083656035,50.08,76889.23,112.9,-0.08235,5e-05,8.83551]
[1779083657949,50.08,76888.55,112.9,-0.08238,5e-05,8.83808]
[1779083658207,50.08,76888.55,112.9,-0.08238,5e-05,8.83808]
[1779083658252,50.08,76888.55,112.9,-0.08238,5e-05,8.83808]
[1779083658321,50.08,76888.55,112.9,-0.08238,5e-05,8.83808]
[1779083658467,50.08,76888.55,112.9,-0.08238,5e-05,8.83808]
[1779083659642,50.08,76907.05,112.9,-0.08142,5e-05,8.76213]
[1779083664662,50.08,76906.64,112.9,-0.08144,5e-05,8.76385]
[1779083666144,50.08,76906.75,112.9,-0.08143,5e-05,8.7634]
[1779083671941,50.08,76908.46,112.9,-0.08131,5e-05,8.75223]
[1779083676976,50.08,76906.21,112.9,-0.08143,5e-05,8.76134]
[1779083682256,50.08,76905.39,112.9,-0.08147,5e-05,8.76455]
[1779083688123,50.08,76899.52,112.9,-0.08177,5e-05,8.7882]
[1779083688125,50.08,76899.52,112.9,-0.08177,5e-05,8.7882]
[1779083691010,50.08,76899.57,112.9,-0.08176,5e-05,8.78776]
[1779083696109,50.08,76899.69,112.9,-0.08175,5e-05,8.78679]
[1779083701146,50.07,76899.7,112.9,-0.08175,5e-05,8.78632]
[1779083705310,50.07,76900.31,112.9,-0.08171,5e-05,8.78356]
[1779083711216,50.07,76891.28,112.9,-0.08217,5e-05,8.81967]
[1779083716252,50.07,76883.8,112.9,-0.08255,5e-05,8.84965]
[1779083721289,50.07,76884.66,112.9,-0.08249,5e-05,8.84521]
[1779083726326,50.06,76884.1,112.9,-0.08251,5e-05,8.84663]
[1779083731357,50.06,76889.65,112.9,-0.08218,5e-05,8.81884]
[1779083734721,50.06,76889.59,112.9,-0.08218,5e-05,8.81895]
[1779083736253,50.06,76889.59,112.9,-0.08218,5e-05,8.81856]
[1779083736410,50.06,76889.59,112.9,-0.08218,5e-05,8.81856]
[1779083737299,50.06,76881.22,112.9,-0.08261,5e-05,8.85277]
[1779083737399,50.06,76875.06,112.9,-0.08293,5e-05,8.87791]
[1779083737798,50.06,76875.06,112.9,-0.08293,5e-05,8.87791]
[1779083737983,50.06,76875.06,112.9,-0.08293,5e-05,8.87791]
[1779083738252,50.06,76875.06,112.9,-0.08293,5e-05,8.87791]
[1779083747469,50.06,76880.57,112.9,-0.08265,5e-05,8.8559]
[1779083752504,50.06,76880.88,112.9,-0.08264,5e-05,8.85495]
[1779083757539,50.06,76877.31,112.9,-0.08283,5e-05,8.86981]
[1779083762574,50.06,76875.28,112.9,-0.08294,5e-05,8.87823]
[1779083765437,50.06,76873.83,112.9,-0.08301,5e-05,8.88422]
[1779083769093,50.06,76871.34,112.9,-0.08314,5e-05,8.89441]
[1779083770396,50.06,76871.27,112.9,-0.08315,5e-05,8.89468]
[1779083770627,50.06,76871.27,112.9,-0.08315,5e-05,8.89468]
[1779083770644,50.06,76879.43,112.9,-0.08272,5e-05,8.8611]
[1779083771377,50.06,76879.43,112.9,-0.08272,5e-05,8.8611]
[1779083775453,50.06,76890.11,112.9,-0.08215,5e-05,8.81644]
[1779083781402,50.06,76889.6,112.9,-0.08216,5e-05,8.81755]
[1779083786749,50.05,76888.73,112.9,-0.0822,5e-05,8.82018]
[1779083791784,50.05,76884.68,112.9,-0.08236,5e-05,8.83179]
[1779083796819,50.05,76883.91,112.9,-0.08239,5e-05,8.83411]
[1779083797385,50.05,76883.91,112.9,-0.08239,5e-05,8.83411]
[1779083802861,50.05,76893.2,112.9,-0.0819,5e-05,8.79512]
[1779083807897,50.05,76893.49,112.9,-0.08188,5e-05,8.79347]
[1779083812932,50.04,76893.4,112.9,-0.08188,5e-05,8.79338]
[1779083818694,50.04,76892.74,112.9,-0.08191,5e-05,8.79571]
[1779083821410,50.04,76892.77,112.9,-0.0819,5e-05,8.79531]
[1779083828037,50.04,76891.25,112.9,-0.08197,5e-05,8.80074]
[1779083833073,50.04,76891.25,112.9,-0.08197,5e-05,8.80025]
[1779083838108,50.04,76891.8,112.9,-0.08193,5e-05,8.79751]
[1779083842242,50.04,76892.14,112.9,-0.08191,5e-05,8.79585]
[1779083844331,50.04,76892.93,112.9,-0.08187,5e-05,8.79244]
[1779083846164,50.03,76905.36,112.9,-0.08122,5e-05,8.74138]
[1779083851199,50.03,76897.91,112.9,-0.08157,5e-05,8.76754]
[1779083856234,50.03,76897.99,112.9,-0.08156,5e-05,8.76692]
[1779083861269,50.03,76900.07,112.9,-0.08145,5e-05,8.7581]
[1779083866304,50.03,76899.81,112.9,-0.08146,5e-05,8.75892]
[1779083871339,50.03,76894.53,112.9,-0.08173,5e-05,8.78021]
[1779083876374,50.03,76894.3,112.9,-0.08174,5e-05,8.78072]
[1779083881409,50.03,76888.58,112.9,-0.08203,5e-05,8.80369]
[1779083886444,50.03,76887.63,112.9,-0.08207,5e-05,8.80694]
[1779083890262,50.03,76884.75,112.9,-0.08222,5e-05,8.81838]
[1779083890324,50.03,76884.75,112.9,-0.08222,5e-05,8.81838]
[1779083890472,50.02,76883.8,112.9,-0.08226,5e-05,8.82215]
[1779083892577,50.03,76881.96,112.9,-0.08236,5e-05,8.82983]
[1779083896863,50.03,76879.35,112.9,-0.0825,5e-05,8.841]
[1779083896888,50.03,76879.69,112.9,-0.08249,5e-05,8.83972]
[1779083898919,50.03,76879.93,112.9,-0.08248,5e-05,8.83886]
[1779083898951,50.03,76879.81,112.9,-0.08248,5e-05,8.83907]
[1779083904570,50.03,76879.7,112.9,-0.08249,5e-05,8.8402]
[1779083907380,50.03,76881.08,112.9,-0.08243,5e-05,8.8348]
[1779083907591,50.03,76880.76,112.9,-0.08244,5e-05,8.83626]
[1779083908707,50.03,76880.76,112.9,-0.08244,5e-05,8.83626]
[1779083908808,50.03,76881.02,112.9,-0.08243,5e-05,8.83507]
[1779083914640,50.03,76873.0,112.9,-0.08282,5e-05,8.86449]
[1779083919675,50.03,76872.28,112.9,-0.08287,5e-05,8.86776]
[1779083923081,50.03,76866.29,112.9,-0.08318,5e-05,8.89254]
[1779083926012,50.03,76863.89,112.9,-0.08331,5e-05,8.90241]
[1779083926064,50.03,76863.89,112.9,-0.08331,5e-05,8.90241]
[1779083931759,50.03,76865.08,112.9,-0.08324,5e-05,8.89741]
[1779083936794,50.03,76863.55,112.9,-0.08332,5e-05,8.90362]
[1779083941829,50.03,76854.87,112.9,-0.08378,5e-05,8.93914]
[1779083946866,50.03,76853.23,112.9,-0.08386,5e-05,8.9455]
[1779083951904,50.03,76857.03,112.9,-0.08365,5e-05,8.92941]
[1779083955832,50.03,76858.63,112.9,-0.08357,5e-05,8.92264]
[1779083955932,50.03,76858.51,112.9,-0.08357,5e-05,8.92309]
[1779083957501,50.03,76857.76,112.9,-0.08362,5e-05,8.92643]
[1779083957616,50.03,76857.76,112.9,-0.08362,5e-05,8.92643]
[1779083962982,50.03,76849.53,112.9,-0.08407,5e-05,8.96175]
[1779083968019,50.04,76848.36,112.9,-0.08414,5e-05,8.96759]
[1779083973055,50.04,76846.54,112.9,-0.08422,5e-05,8.97206]
[1779083978088,50.04,76846.98,112.9,-0.08421,5e-05,8.97121]
[1779083983123,50.05,76846.96,112.9,-0.08422,5e-05,8.97225]
[1779083987948,50.05,76845.75,112.9,-0.08429,5e-05,8.97784]
[1779083993060,50.05,76846.34,112.9,-0.08427,5e-05,8.97634]
[1779083995296,50.05,76851.7,112.9,-0.084,5e-05,8.95476]
[1779083995485,50.05,76851.7,112.9,-0.084,5e-05,8.95476]
[1779083995720,50.05,76851.7,112.9,-0.084,5e-05,8.95476]
[1779083995731,50.05,76851.7,112.9,-0.084,5e-05,8.95476]
[1779083995782,50.05,76855.32,112.9,-0.08381,5e-05,8.94004]
[1779083996451,50.05,76855.32,112.9,-0.08381,5e-05,8.94004]
[1779083997077,50.05,76867.96,112.9,-0.08314,5e-05,8.88765]
[1779083998921,50.05,76877.83,112.9,-0.08262,5e-05,8.84706]
[1779084003726,50.05,76875.34,112.9,-0.08274,5e-05,8.85654]
[1779084009307,50.04,76873.07,112.9,-0.08284,5e-05,8.86444]
[1779084014342,50.04,76875.65,112.9,-0.08269,5e-05,8.85277]
[1779084019377,50.04,76873.59,112.9,-0.08279,5e-05,8.86017]
[1779084024412,50.04,76881.74,112.9,-0.08235,5e-05,8.82562]
[1779084025866,50.04,76881.74,112.9,-0.08235,5e-05,8.82562]
[1779084027308,50.03,76886.95,112.9,-0.08207,5e-05,8.80391]
[1779084031180,50.03,76890.88,112.9,-0.08186,5e-05,8.78746]
[1779084035211,50.03,76890.92,112.9,-0.08182,5e-05,8.7826]
[1779084037187,50.03,76893.81,112.9,-0.08167,5e-05,8.77062]
[1779084039017,50.03,76897.53,112.9,-0.08147,5e-05,8.75534]
[1779084043134,50.03,76901.01,112.9,-0.08129,5e-05,8.74104]
[1779084049122,50.03,76901.4,112.9,-0.08127,5e-05,8.73937]
[1779084054622,50.03,76900.61,112.9,-0.08131,5e-05,8.74252]
[1779084062679,50.03,76896.72,112.9,-0.08151,5e-05,8.7583]
[1779084063910,50.03,76896.72,112.9,-0.08151,5e-05,8.7583]
[1779084066006,50.03,76893.89,112.9,-0.08166,5e-05,8.76979]
[1779084066728,50.03,76892.79,112.9,-0.08171,5e-05,8.77423]
[1779084073014,50.03,76894.03,112.9,-0.08165,5e-05,8.76879]
[1779084077341,50.03,76891.23,112.9,-0.08179,5e-05,8.77996]
[1779084082822,50.03,76890.73,112.9,-0.08181,5e-05,8.78161]
[1779084087856,50.03,76892.66,112.9,-0.0817,5e-05,8.77342]
[1779084092891,50.02,76890.82,112.9,-0.08176,5e-05,8.77644]
[1779084097926,50.02,76891.5,112.9,-0.08172,5e-05,8.7734]
[1779084102961,50.02,76892.89,112.9,-0.08165,5e-05,8.76748]
[1779084107996,50.02,76892.47,112.9,-0.08167,5e-05,8.769]
[1779084113035,50.02,76892.1,112.9,-0.08168,5e-05,8.77031]
[1779084118066,50.02,76891.94,112.9,-0.08169,5e-05,8.77077]
[1779084123101,50.02,76892.02,112.9,-0.08168,5e-05,8.77022]
[1779084128136,50.02,76895.57,112.9,-0.0815,5e-05,8.75551]
[1779084133171,50.02,76895.89,112.9,-0.08148,5e-05,8.75411]
[1779084138206,50.02,76896.16,112.9,-0.08146,5e-05,8.7529]
[1779084139262,50.02,76897.12,112.9,-0.08141,5e-05,8.74895]
[1779084142828,50.02,76894.99,112.9,-0.08152,5e-05,8.75763]
[1779084146329,50.02,76904.82,112.9,-0.08102,5e-05,8.71747]
[1779084154900,50.02,76910.24,112.9,-0.0807,5e-05,8.69138]
[1779084156802,50.02,76910.07,112.9,-0.08071,5e-05,8.69219]
[1779084161828,50.02,76912.86,112.9,-0.08057,5e-05,8.68113]
[1779084164990,50.02,76912.54,112.9,-0.08059,5e-05,8.68256]
[1779084170430,50.02,76912.76,112.9,-0.08059,5e-05,8.68213]
[1779084175465,50.02,76913.29,112.9,-0.08056,5e-05,8.68025]
[1779084181258,50.02,76904.92,112.9,-0.081,5e-05,8.71451]
[1779084181462,50.02,76904.87,112.9,-0.081,5e-05,8.71472]
[1779084183320,50.02,76900.42,112.9,-0.08123,5e-05,8.73288]
[1779084183613,50.02,76900.42,112.9,-0.08123,5e-05,8.73288]
[1779084189563,50.02,76890.92,112.9,-0.08172,5e-05,8.77125]
[1779084192335,50.02,76890.26,112.9,-0.08175,5e-05,8.77378]
[1779084197619,50.02,76889.24,112.9,-0.0818,5e-05,8.77747]
[1779084202654,50.02,76889.05,112.9,-0.0818,5e-05,8.77786]
[1779084207716,50.02,76886.49,112.9,-0.08193,5e-05,8.78796]
[1779084212751,50.02,76887.35,112.9,-0.08184,5e-05,8.77966]
[1779084217786,50.02,76886.65,112.9,-0.08187,5e-05,8.78196]
[1779084222821,50.01,76890.35,112.9,-0.08167,5e-05,8.76627]
[1779084227856,50.01,76888.79,112.9,-0.08175,5e-05,8.77223]
[1779084232891,50.01,76888.47,112.9,-0.08176,5e-05,8.77313]
[1779084235408,50.01,76887.21,112.9,-0.08182,5e-05,8.77811]
[1779084240947,50.01,76887.5,112.9,-0.0818,5e-05,8.77632]
[1779084241393,50.01,76887.5,112.9,-0.0818,5e-05,8.77632]
[1779084243696,50.01,76887.73,112.9,-0.08179,5e-05,8.77518]
[1779084244608,50.01,76890.22,112.9,-0.08166,5e-05,8.76488]
[1779084244673,50.01,76890.22,112.9,-0.08166,5e-05,8.76488]
[1779084246660,50.01,76895.39,112.9,-0.08139,5e-05,8.74358]
[1779084252024,50.01,76893.38,112.9,-0.08149,5e-05,8.75149]
[1779084257059,50.01,76893.8,112.9,-0.08146,5e-05,8.7495]
[1779084258419,50.01,76893.34,112.9,-0.08148,5e-05,8.75133]
[1779084264108,50.0,76884.14,112.9,-0.08196,5e-05,8.78849]
[1779084269143,50.0,76871.36,112.9,-0.08262,5e-05,8.84035]
[1779084274179,50.0,76862.29,112.9,-0.08304,5e-05,8.87218]
[1779084275983,50.0,76861.41,112.9,-0.08309,5e-05,8.87554]
[1779084278066,50.0,76861.16,112.9,-0.08309,5e-05,8.87604]
[1779084278131,50.0,76861.16,112.9,-0.08309,5e-05,8.87604]
[1779084284346,49.99,76858.12,112.9,-0.08323,5e-05,8.88694]
[1779084285226,49.99,76857.16,112.9,-0.08328,5e-05,8.89062]
[1779084290290,49.98,76852.99,112.9,-0.08348,5e-05,8.90607]
[1779084292486,49.98,76850.14,112.9,-0.08362,5e-05,8.91725]
[1779084293311,49.98,76850.11,112.9,-0.08362,5e-05,8.91706]
[1779084295861,49.98,76849.08,112.9,-0.08368,5e-05,8.92124]
[1779084298492,49.98,76848.59,112.9,-0.0837,5e-05,8.92316]
[1779084298493,49.98,76848.59,112.9,-0.0837,5e-05,8.92316]
[1779084298575,49.98,76848.59,112.9,-0.0837,5e-05,8.92316]
[1779084298876,49.98,76848.59,112.9,-0.0837,5e-05,8.92316]
[1779084299232,49.98,76848.59,112.9,-0.0837,5e-05,8.92316]
[1779084299483,49.98,76839.73,112.9,-0.08417,5e-05,8.95977]
[1779084299775,49.98,76839.73,112.9,-0.08417,5e-05,8.95977]
[1779084300086,49.98,76839.73,112.9,-0.08417,5e-05,8.95977]
[1779084300365,49.98,76824.81,112.9,-0.08497,5e-05,9.02162]
[1779084300547,49.98,76824.81,112.9,-0.08497,5e-05,9.02162]
[1779084300548,49.98,76824.81,112.9,-0.08497,5e-05,9.02162]
[1779084300828,49.98,76824.81,112.9,-0.08497,5e-05,9.02162]
[1779084300916,49.98,76824.81,112.9,-0.08497,5e-05,9.02162]
[1779084300971,49.98,76824.81,112.9,-0.08497,5e-05,9.02162]
[1779084301396,49.98,76824.81,112.9,-0.08497,5e-05,9.02162]
[1779084301369,49.98,76812.34,112.9,-0.08564,5e-05,9.0734]
[1779084302396,49.98,76812.34,112.9,-0.08564,5e-05,9.0734]
[1779084302398,49.98,76812.34,112.9,-0.08564,5e-05,9.0734]
[1779084303200,49.98,76808.97,112.9,-0.08582,5e-05,9.08727]
[1779084305168,49.98,76808.59,112.9,-0.08584,5e-05,9.08886]
[1779084310615,49.98,76808.39,112.9,-0.08585,5e-05,9.08966]
[1779084312991,49.98,76810.98,112.9,-0.08571,5e-05,9.07886]
[1779084315373,49.98,76819.33,112.9,-0.08526,5e-05,9.04417]
[1779084315691,49.98,76819.33,112.9,-0.08526,5e-05,9.04424]
[1779084321509,49.98,76818.97,112.9,-0.08529,5e-05,9.04628]
[1779084322728,49.98,76818.97,112.9,-0.08529,5e-05,9.04628]
[1779084324020,49.98,76817.2,112.9,-0.08538,5e-05,9.05371]
[1779084325472,49.98,76811.29,112.9,-0.0857,5e-05,9.07838]
[1779084325563,49.98,76806.81,112.9,-0.08594,5e-05,9.09704]
[1779084325829,49.98,76806.81,112.9,-0.08594,5e-05,9.09704]
[1779084326215,49.98,76806.81,112.9,-0.08594,5e-05,9.09704]
[1779084327663,49.98,76795.56,112.9,-0.08655,5e-05,9.14396]
[1779084330021,49.98,76798.66,112.9,-0.08638,5e-05,9.13085]
[1779084331801,49.98,76797.4,112.9,-0.08642,5e-05,9.13171]
[1779084337623,49.98,76794.8,112.9,-0.08655,5e-05,9.14208]
[1779084342659,49.98,76795.1,112.9,-0.08653,5e-05,9.14053]
[1779084348113,49.98,76786.1,112.9,-0.08702,5e-05,9.17785]
[1779084348118,49.98,76786.1,112.9,-0.08702,5e-05,9.17785]
[1779084351608,49.98,76783.84,112.9,-0.08714,5e-05,9.18683]
[1779084357764,49.97,76784.27,112.9,-0.0871,5e-05,9.18412]
[1779084362779,49.97,76780.29,112.9,-0.08731,5e-05,9.20026]
[1779084364993,49.97,76768.38,112.9,-0.08796,6e-05,9.24987]
[1779084373368,49.97,76765.97,112.9,-0.08807,6e-05,9.25804]
[1779084375588,49.96,76760.49,112.9,-0.08836,6e-05,9.28032]
[1779084376258,49.96,76760.49,112.9,-0.08836,6e-05,9.28032]
[1779084376606,49.96,76758.54,112.9,-0.08847,6e-05,9.28825]
[1779084376941,49.96,76758.54,112.9,-0.08847,6e-05,9.28825]
[1779084376994,49.96,76748.73,112.9,-0.08901,6e-05,9.32931]
[1779084378125,49.96,76748.73,112.9,-0.08901,6e-05,9.32931]
[1779084378191,49.96,76748.73,112.9,-0.08901,6e-05,9.32931]
[1779084378313,49.96,76748.73,112.9,-0.08901,6e-05,9.32931]
[1779084378390,49.96,76748.73,112.9,-0.08901,6e-05,9.32931]
[1779084379097,49.96,76743.98,112.9,-0.08927,6e-05,9.34926]
[1779084379125,49.96,76743.98,112.9,-0.08927,6e-05,9.34926]
[1779084379126,49.96,76743.98,112.9,-0.08927,6e-05,9.34926]
[1779084379133,49.96,76743.98,112.9,-0.08927,6e-05,9.34926]
[1779084379229,49.96,76743.98,112.9,-0.08927,6e-05,9.34926]
[1779084379264,49.96,76739.21,112.9,-0.08954,6e-05,9.36928]
[1779084379710,49.96,76739.21,112.9,-0.08954,6e-05,9.36928]
[1779084380456,49.96,76721.87,112.9,-0.09051,6e-05,9.4426]
[1779084381309,49.96,76721.87,112.9,-0.09051,6e-05,9.4426]
[1779084383100,49.96,76716.94,112.9,-0.09078,6e-05,9.46302]
[1779084383416,49.96,76716.94,112.9,-0.09078,6e-05,9.46302]
[1779084389144,49.96,76724.47,112.9,-0.09036,6e-05,9.43115]
[1779084389167,49.96,76724.47,112.9,-0.09036,6e-05,9.43115]
[1779084390249,49.96,76725.27,112.9,-0.09031,6e-05,9.42779]
[1779084393265,49.96,76713.03,112.9,-0.09097,6e-05,9.47544]
[1779084396321,49.96,76720.79,112.9,-0.09053,6e-05,9.4424]
[1779084402597,49.96,76724.6,112.9,-0.09031,6e-05,9.42636]
[1779084403090,49.96,76724.78,112.9,-0.0903,6e-05,9.42566]
[1779084405145,49.96,76728.2,112.9,-0.09011,6e-05,9.4112]
[1779084411144,49.96,76734.01,112.9,-0.08979,6e-05,9.38715]
[1779084416352,49.96,76741.27,112.9,-0.08939,6e-05,9.35693]
[1779084422221,49.97,76743.91,112.9,-0.08926,6e-05,9.34683]
[1779084426063,49.97,76745.07,112.9,-0.0892,6e-05,9.34257]
[1779084426357,49.97,76745.07,112.9,-0.0892,6e-05,9.34257]
[1779084426411,49.97,76754.93,112.9,-0.08866,6e-05,9.30097]
[1779084431220,49.97,76758.84,112.9,-0.08844,6e-05,9.28434]
[1779084431284,49.97,76758.44,112.9,-0.08846,6e-05,9.286]
[1779084432062,49.97,76758.44,112.9,-0.08846,6e-05,9.286]
[1779084432291,49.97,76758.15,112.9,-0.08847,6e-05,9.28693]
[1779084437326,49.97,76754.83,112.9,-0.08865,6e-05,9.30066]
[1779084442361,49.96,76755.67,112.9,-0.0886,6e-05,9.29682]
[1779084447399,49.96,76756.37,112.9,-0.08856,6e-05,9.2936]
[1779084449414,49.96,76769.02,112.9,-0.08786,6e-05,9.24026]
[1779084451227,49.96,76770.64,112.9,-0.08777,6e-05,9.23344]
[1779084452467,49.96,76766.98,112.9,-0.08794,6e-05,9.24455]
[1779084457372,49.96,76770.26,112.9,-0.08776,6e-05,9.23087]
[1779084460883,49.96,76766.7,112.9,-0.08795,6e-05,9.24599]
[1779084464522,49.96,76748.16,112.9,-0.08898,6e-05,9.32403]
[1779084467813,49.96,76749.18,112.9,-0.08892,6e-05,9.31944]
[1779084468550,49.96,76748.59,112.9,-0.08895,6e-05,9.32202]
[1779084473585,49.97,76755.36,112.9,-0.08859,6e-05,9.29446]
[1779084478621,49.97,76755.66,112.9,-0.08859,6e-05,9.29431]
[1779084479195,49.97,76755.66,112.9,-0.08859,6e-05,9.29431]
[1779084479437,49.97,76755.66,112.9,-0.08859,6e-05,9.29431]
[1779084479512,49.97,76755.66,112.9,-0.08859,6e-05,9.29431]
[1779084479651,49.97,76755.66,112.9,-0.08859,6e-05,9.29431]
[1779084479660,49.97,76755.66,112.9,-0.08859,6e-05,9.29431]
[1779084479764,49.97,76738.48,112.9,-0.08955,6e-05,9.36681]
[1779084480081,49.97,76738.48,112.9,-0.08955,6e-05,9.36681]
[1779084480243,49.97,76738.48,112.9,-0.08955,6e-05,9.36681]
[1779084480283,49.97,76738.48,112.9,-0.08955,6e-05,9.36681]
[1779084480643,49.97,76715.01,112.9,-0.09087,6e-05,9.46627]
[1779084481174,49.97,76715.01,112.9,-0.09087,6e-05,9.46627]
[1779084481407,49.97,76715.01,112.9,-0.09087,6e-05,9.46627]
[1779084481655,49.97,76700.74,112.9,-0.09168,6e-05,9.52718]
[1779084482202,49.97,76700.74,112.9,-0.09168,6e-05,9.52718]
[1779084483673,49.97,76684.19,112.9,-0.09262,6e-05,9.59747]
[1779084483987,49.97,76684.19,112.9,-0.09262,6e-05,9.59747]
[1779084484340,49.97,76684.19,112.9,-0.09262,6e-05,9.59747]
[1779084484680,49.97,76679.22,112.9,-0.0929,6e-05,9.61872]
[1779084484862,49.97,76679.22,112.9,-0.0929,6e-05,9.61872]
[1779084485686,49.97,76679.08,112.9,-0.09292,6e-05,9.61955]
[1779084489200,49.97,76672.93,112.9,-0.09328,6e-05,9.64648]
[1779084491851,49.97,76675.51,112.9,-0.09314,6e-05,9.63599]
[1779084492471,49.97,76675.51,112.9,-0.09314,6e-05,9.63599]
[1779084493402,49.97,76677.45,112.9,-0.09303,6e-05,9.6279]
[1779084493424,49.97,76677.45,112.9,-0.09303,6e-05,9.6279]
[1779084493662,49.97,76677.45,112.9,-0.09303,6e-05,9.6279]
[1779084493672,49.98,76685.4,112.9,-0.09257,6e-05,9.59418]
[1779084494523,49.98,76685.4,112.9,-0.09257,6e-05,9.59418]
[1779084494540,49.98,76701.69,112.9,-0.09164,6e-05,9.5248]
[1779084494887,49.98,76701.69,112.9,-0.09164,6e-05,9.5248]
[1779084495009,49.98,76701.69,112.9,-0.09164,6e-05,9.5248]
[1779084495289,49.98,76701.69,112.9,-0.09164,6e-05,9.5248]
[1779084495357,49.98,76701.69,112.9,-0.09164,6e-05,9.5248]
[1779084495543,49.98,76701.69,112.9,-0.09164,6e-05,9.5248]
[1779084496492,49.98,76709.4,112.9,-0.09121,6e-05,9.49214]
[1779084497459,49.98,76715.22,112.9,-0.09088,6e-05,9.46759]
[1779084497461,49.98,76715.22,112.9,-0.09088,6e-05,9.46759]
[1779084497672,49.98,76715.22,112.9,-0.09088,6e-05,9.46759]
[1779084499162,49.98,76721.67,112.9,-0.09052,6e-05,9.44064]
[1779084499259,49.98,76722.53,112.9,-0.09048,6e-05,9.43724]
[1779084504958,49.98,76723.24,112.9,-0.09044,6e-05,9.43418]
[1779084505409,49.98,76723.48,112.9,-0.09042,6e-05,9.43316]
[1779084510452,49.98,76722.88,112.9,-0.09047,6e-05,9.43652]
[1779084510539,49.98,76723.33,112.9,-0.09045,6e-05,9.43515]
[1779084511422,49.98,76723.33,112.9,-0.09045,6e-05,9.43515]
[1779084511508,49.98,76723.33,112.9,-0.09045,6e-05,9.43515]
[1779084511523,49.98,76725.76,112.9,-0.09028,6e-05,9.42055]
[1779084512256,49.98,76725.76,112.9,-0.09028,6e-05,9.42055]
[1779084512262,49.98,76725.76,112.9,-0.09028,6e-05,9.42055]
[1779084512607,49.98,76727.49,112.9,-0.09018,6e-05,9.41352]
[1779084518341,49.98,76730.83,112.9,-0.09,6e-05,9.39956]
[1779084518615,49.98,76730.83,112.9,-0.09,6e-05,9.39956]
[1779084520093,49.98,76731.64,112.9,-0.08996,6e-05,9.39625]
[1779084520237,49.98,76731.64,112.9,-0.08996,6e-05,9.39625]
[1779084520319,49.98,76729.24,112.9,-0.09009,6e-05,9.40654]
[1779084525375,49.99,76723.14,112.9,-0.09045,6e-05,9.43328]
[1779084525423,49.99,76723.14,112.9,-0.09045,6e-05,9.43328]
[1779084525539,49.99,76723.14,112.9,-0.09045,6e-05,9.43328]
[1779084525623,49.99,76723.14,112.9,-0.09045,6e-05,9.43328]
[1779084525678,49.99,76723.16,112.9,-0.09045,6e-05,9.43374]
[1779084526168,49.99,76723.16,112.9,-0.09045,6e-05,9.43374]
[1779084528304,49.99,76709.66,112.9,-0.09122,6e-05,9.49158]
[1779084534170,50.0,76702.55,112.9,-0.09166,6e-05,9.52428]
[1779084540078,50.01,76712.85,112.9,-0.0911,6e-05,9.48295]
[1779084545115,50.01,76714.74,112.9,-0.09103,6e-05,9.47731]
[1779084547681,50.01,76715.37,112.9,-0.091,6e-05,9.47507]
[1779084548401,50.02,76715.47,112.9,-0.091,6e-05,9.47508]
[1779084548767,50.02,76715.54,112.9,-0.091,6e-05,9.47521]
[1779084548893,50.02,76715.54,112.9,-0.091,6e-05,9.47521]
[1779084549142,50.02,76709.78,112.9,-0.09133,6e-05,9.49968]
[1779084550488,50.02,76709.78,112.9,-0.09133,6e-05,9.49968]
[1779084550905,50.02,76701.83,112.9,-0.09179,6e-05,9.53432]
[1779084555003,50.02,76695.51,112.9,-0.09217,6e-05,9.56253]
[1779084557706,50.03,76695.11,112.9,-0.0922,6e-05,9.56483]
[1779084563336,50.06,76690.67,112.9,-0.09258,6e-05,9.59396]
[1779084568280,50.06,76694.42,112.9,-0.09239,6e-05,9.57928]
[1779084568331,50.06,76694.42,112.9,-0.09239,6e-05,9.57928]
[1779084568376,50.06,76694.42,112.9,-0.09239,6e-05,9.57928]
[1779084574317,50.07,76698.35,112.9,-0.09215,6e-05,9.56011]
[1779084575220,50.07,76698.35,112.9,-0.09215,6e-05,9.56011]
[1779084578782,50.08,76703.63,112.9,-0.0919,6e-05,9.54136]
[1779084582531,50.08,76705.17,112.9,-0.09183,6e-05,9.53621]
[1779084588422,50.09,76706.25,112.9,-0.0918,6e-05,9.53411]
[1779084590945,50.09,76703.65,112.9,-0.09196,6e-05,9.5459]
[1779084594343,50.1,76700.59,112.9,-0.09215,6e-05,9.55993]
[1779084596479,50.1,76682.04,112.9,-0.09322,6e-05,9.63992]
[1779084600289,50.11,76679.2,112.9,-0.09343,6e-05,9.65573]
[1779084604327,50.12,76677.93,112.9,-0.09355,6e-05,9.6648]
[1779084607560,50.12,76688.4,112.9,-0.09296,6e-05,9.62083]
[1779084612595,50.13,76679.8,112.9,-0.09347,6e-05,9.65851]
[1779084617630,50.13,76679.82,112.9,-0.09348,6e-05,9.65928]
[1779084618812,50.13,76679.82,112.9,-0.09348,6e-05,9.65928]
[1779084618813,50.13,76679.82,112.9,-0.09348,6e-05,9.65928]
[1779084618975,50.13,76677.76,112.9,-0.0936,6e-05,9.66825]
[1779084619009,50.13,76677.76,112.9,-0.0936,6e-05,9.66825]
[1779084619433,50.13,76677.76,112.9,-0.0936,6e-05,9.66825]
[1779084619471,50.13,76677.76,112.9,-0.0936,6e-05,9.66825]
[1779084619490,50.13,76677.76,112.9,-0.0936,6e-05,9.66825]
[1779084619744,50.13,76677.76,112.9,-0.0936,6e-05,9.66825]
[1779084619828,50.13,76657.91,112.9,-0.09475,6e-05,9.75337]
[1779084620058,50.13,76657.91,112.9,-0.09475,6e-05,9.75337]
[1779084620158,50.13,76657.91,112.9,-0.09475,6e-05,9.75337]
[1779084620213,50.13,76657.91,112.9,-0.09475,6e-05,9.75337]
[1779084620378,50.13,76657.91,112.9,-0.09475,6e-05,9.75337]
[1779084620443,50.13,76657.91,112.9,-0.09475,6e-05,9.75337]
[1779084620517,50.13,76657.91,112.9,-0.09475,6e-05,9.75337]
[1779084620839,50.13,76599.33,112.9,-0.09821,6e-05,10.00588]
[1779084621032,50.13,76599.33,112.9,-0.09821,6e-05,10.00588]
[1779084621227,50.13,76599.33,112.9,-0.09821,6e-05,10.00588]
[1779084621587,50.13,76599.33,112.9,-0.09821,6e-05,10.00588]
[1779084621782,50.13,76579.59,112.9,-0.0994,6e-05,10.09206]
[1779084622172,50.13,76579.59,112.9,-0.0994,6e-05,10.09206]
[1779084622813,50.13,76577.96,112.9,-0.0995,6e-05,10.099]
[1779084623267,50.13,76577.96,112.9,-0.0995,6e-05,10.099]
[1779084625333,50.13,76571.67,112.9,-0.09987,6e-05,10.12629]
[1779084626189,50.13,76571.04,112.9,-0.09991,6e-05,10.12896]
[1779084627110,50.13,76565.98,112.9,-0.10022,6e-05,10.15092]
[1779084627811,50.13,76565.98,112.9,-0.10022,6e-05,10.15092]
[1779084628276,50.13,76558.43,112.9,-0.10068,6e-05,10.18372]
[1779084629252,50.13,76555.93,112.9,-0.10083,6e-05,10.19446]
[1779084629569,50.13,76555.93,112.9,-0.10083,6e-05,10.19446]
[1779084629718,50.13,76562.25,112.9,-0.10044,6e-05,10.16672]
[1779084630201,50.13,76562.25,112.9,-0.10044,6e-05,10.16672]
[1779084630907,50.13,76561.44,112.9,-0.10049,6e-05,10.17013]
[1779084631846,50.13,76572.7,112.9,-0.09976,6e-05,10.11655]
[1779084633866,50.13,76586.28,112.9,-0.09894,6e-05,10.05702]
[1779084635680,50.13,76578.28,112.9,-0.09942,6e-05,10.09182]
[1779084636853,50.13,76580.74,112.9,-0.09927,6e-05,10.08112]
[1779084636960,50.13,76587.5,112.9,-0.09886,6e-05,10.05158]
[1779084637775,50.13,76597.98,112.9,-0.09824,6e-05,10.00694]
[1779084638783,50.13,76608.44,112.9,-0.09762,6e-05,9.9618]
[1779084640122,50.13,76614.06,112.9,-0.09729,6e-05,9.93772]
[1779084640612,50.13,76614.06,112.9,-0.09729,6e-05,9.93772]
[1779084640796,50.13,76624.09,112.9,-0.0967,6e-05,9.89467]
[1779084641254,50.13,76624.09,112.9,-0.0967,6e-05,9.89467]
[1779084641836,50.13,76636.5,112.9,-0.09597,6e-05,9.84152]
[1779084641941,50.13,76636.5,112.9,-0.09597,6e-05,9.84152]
[1779084642121,50.13,76636.5,112.9,-0.09597,6e-05,9.84152]
[1779084642277,50.13,76636.5,112.9,-0.09597,6e-05,9.84152]
[1779084642448,50.13,76636.5,112.9,-0.09597,6e-05,9.84152]
[1779084642814,50.13,76638.24,112.9,-0.09587,6e-05,9.83418]
[1779084643145,50.13,76638.24,112.9,-0.09587,6e-05,9.83418]
[1779084643242,50.13,76638.24,112.9,-0.09587,6e-05,9.83418]
[1779084643622,50.13,76638.24,112.9,-0.09587,6e-05,9.83418]
[1779084643869,50.13,76638.24,112.9,-0.09587,6e-05,9.83418]
[1779084643827,50.13,76638.14,112.9,-0.09588,6e-05,9.83477]
[1779084644361,50.13,76638.14,112.9,-0.09588,6e-05,9.83477]
[1779084645062,50.13,76635.0,112.9,-0.09607,6e-05,9.84871]
[1779084646041,50.13,76635.83,112.9,-0.09603,6e-05,9.84553]
[1779084646635,50.13,76635.83,112.9,-0.09603,6e-05,9.84553]
[1779084647610,50.14,76632.39,112.9,-0.09623,6e-05,9.86074]
[1779084651433,50.14,76632.67,112.9,-0.09624,6e-05,9.86101]
[1779084652255,50.14,76634.9,112.9,-0.09611,6e-05,9.85178]
[1779084653125,50.14,76636.95,112.9,-0.096,6e-05,9.84335]
[1779084653136,50.14,76636.95,112.9,-0.096,6e-05,9.84335]
[1779084653516,50.14,76636.95,112.9,-0.096,6e-05,9.84349]
[1779084658471,50.14,76637.06,112.9,-0.096,6e-05,9.84343]
[1779084660059,50.15,76640.6,112.9,-0.09579,6e-05,9.8285]
[1779084660685,50.15,76640.6,112.9,-0.09579,6e-05,9.8285]
[1779084661059,50.15,76643.28,112.9,-0.09564,6e-05,9.8171]
[1779084662405,50.15,76649.02,112.9,-0.0953,6e-05,9.79244]
[1779084664528,50.15,76650.36,112.9,-0.09523,6e-05,9.78736]
[1779084664737,50.15,76651.22,112.9,-0.09519,6e-05,9.78391]
[1779084665252,50.15,76651.22,112.9,-0.09519,6e-05,9.78391]
[1779084665317,50.15,76656.85,112.9,-0.09486,6e-05,9.75976]
[1779084666345,50.15,76656.85,112.9,-0.09486,6e-05,9.75976]
[1779084666599,50.15,76656.85,112.9,-0.09486,6e-05,9.75976]
[1779084667745,50.15,76656.28,112.9,-0.09489,6e-05,9.76252]
[1779084671645,50.15,76645.84,112.9,-0.09551,6e-05,9.80802]
[1779084677053,50.15,76636.89,112.9,-0.09605,6e-05,9.84759]
[1779084677962,50.15,76636.89,112.9,-0.09605,6e-05,9.84759]
[1779084683196,50.16,76643.92,112.9,-0.09565,6e-05,9.81822]
[1779084684000,50.16,76648.53,112.9,-0.09538,6e-05,9.79863]
[1779084685244,50.16,76647.64,112.9,-0.09544,6e-05,9.80245]
[1779084685839,50.16,76649.0,112.9,-0.09536,6e-05,9.79701]
[1779084687518,50.16,76652.21,112.9,-0.09517,6e-05,9.78322]
[1779084688445,50.16,76657.97,112.9,-0.09484,6e-05,9.75855]
[1779084688485,50.16,76657.97,112.9,-0.09484,6e-05,9.75855]
[1779084688492,50.16,76657.97,112.9,-0.09484,6e-05,9.75855]
[1779084688584,50.16,76657.97,112.9,-0.09484,6e-05,9.75855]
[1779084688876,50.16,76657.97,112.9,-0.09484,6e-05,9.75855]
[1779084688998,50.16,76663.41,112.9,-0.09452,6e-05,9.7353]
[1779084689570,50.16,76663.41,112.9,-0.09452,6e-05,9.7353]
[1779084689598,50.16,76663.41,112.9,-0.09452,6e-05,9.7353]
[1779084689661,50.16,76682.89,112.9,-0.0934,6e-05,9.65196]
[1779084690202,50.16,76682.89,112.9,-0.0934,6e-05,9.65196]
[1779084690202,50.16,76682.89,112.9,-0.0934,6e-05,9.65196]
[1779084690230,50.16,76699.04,112.9,-0.09247,6e-05,9.58315]
[1779084692567,50.16,76695.66,112.9,-0.09263,6e-05,9.59323]
[1779084698709,50.16,76700.15,112.9,-0.09237,6e-05,9.57424]
[1779084701406,50.16,76713.09,112.9,-0.09164,6e-05,9.5195]
[1779084704577,50.16,76716.02,112.9,-0.09148,6e-05,9.50745]
[1779084705588,50.16,76714.84,112.9,-0.09155,6e-05,9.51259]
[1779084706875,50.16,76716.71,112.9,-0.09144,6e-05,9.50479]
[1779084706999,50.16,76716.99,112.9,-0.09143,6e-05,9.50375]
[1779084710616,50.16,76719.13,112.9,-0.09131,6e-05,9.49497]
[1779084712339,50.16,76720.97,112.9,-0.09121,6e-05,9.48749]
[1779084713133,50.17,76722.52,112.9,-0.09113,6e-05,9.48128]
[1779084713174,50.17,76722.52,112.9,-0.09113,6e-05,9.48128]
[1779084714071,50.17,76726.31,112.9,-0.09092,6e-05,9.46524]
[1779084714320,50.17,76735.62,112.9,-0.09039,6e-05,9.42607]
[1779084715000,50.17,76735.62,112.9,-0.09039,6e-05,9.42607]
[1779084716883,50.17,76737.99,112.9,-0.09026,6e-05,9.41602]
[1779084717225,50.17,76739.96,112.9,-0.09015,6e-05,9.40775]
[1779084717341,50.17,76739.71,112.9,-0.09016,6e-05,9.40881]
[1779084718100,50.17,76739.71,112.9,-0.09016,6e-05,9.40881]
[1779084718438,50.17,76739.71,112.9,-0.09016,6e-05,9.40881]
[1779084719402,50.17,76738.08,112.9,-0.09026,6e-05,9.41628]
[1779084720272,50.17,76738.19,112.9,-0.09026,6e-05,9.4161]
[1779084720520,50.17,76738.19,112.9,-0.09026,6e-05,9.4161]
[1779084721263,50.17,76738.01,112.9,-0.09028,6e-05,9.41715]
[1779084724046,50.17,76740.51,112.9,-0.09014,6e-05,9.40717]
[1779084724087,50.17,76740.51,112.9,-0.09014,6e-05,9.40717]
[1779084725479,50.17,76742.37,112.9,-0.09004,6e-05,9.39961]
[1779084726961,50.17,76745.61,112.9,-0.08987,6e-05,9.38656]
[1779084728100,50.18,76744.37,112.9,-0.08994,6e-05,9.39213]
[1779084733718,50.18,76744.51,112.9,-0.08996,6e-05,9.39357]
[1779084733722,50.18,76744.23,112.9,-0.08998,6e-05,9.39509]
[1779084735172,50.18,76743.95,112.9,-0.09,6e-05,9.39636]
[1779084735180,50.18,76743.95,112.9,-0.09,6e-05,9.39636]
[1779084735575,50.18,76743.95,112.9,-0.09,6e-05,9.39636]
[1779084735607,50.18,76742.56,112.9,-0.09008,6e-05,9.4023]
[1779084736224,50.18,76742.56,112.9,-0.09008,6e-05,9.4023]
[1779084738291,50.19,76735.85,112.9,-0.09046,6e-05,9.43126]
[1779084738489,50.19,76734.02,112.9,-0.09056,6e-05,9.43902]
[1779084743524,50.19,76735.18,112.9,-0.0905,6e-05,9.4342]
[1779084745862,50.19,76737.03,112.9,-0.0904,6e-05,9.42641]
[1779084745963,50.19,76738.58,112.9,-0.09031,6e-05,9.4199]
[1779084746077,50.19,76738.58,112.9,-0.09031,6e-05,9.4199]
[1779084746144,50.19,76738.58,112.9,-0.09031,6e-05,9.4199]
[1779084746545,50.19,76740.51,112.9,-0.0902,6e-05,9.41181]
[1779084747728,50.19,76740.51,112.9,-0.0902,6e-05,9.41181]
[1779084748885,50.19,76741.46,112.9,-0.09015,6e-05,9.40786]
[1779084751534,50.19,76738.2,112.9,-0.09033,6e-05,9.42178]
[1779084751556,50.19,76738.2,112.9,-0.09033,6e-05,9.42178]
[1779084751622,50.19,76738.2,112.9,-0.09033,6e-05,9.42178]
[1779084751674,50.19,76735.32,112.9,-0.09046,6e-05,9.42966]
[1779084752326,50.19,76735.32,112.9,-0.09046,6e-05,9.42966]
[1779084752591,50.19,76734.02,112.9,-0.09054,6e-05,9.43544]
[1779084757626,50.19,76734.38,112.9,-0.09052,6e-05,9.43396]
[1779084761315,50.19,76739.29,112.9,-0.09024,6e-05,9.41331]
[1779084761951,50.19,76739.29,112.9,-0.09024,6e-05,9.41331]
[1779084761654,50.19,76740.71,112.9,-0.09017,6e-05,9.40736]
[1779084762492,50.19,76740.71,112.9,-0.09017,6e-05,9.40736]
[1779084762661,50.19,76741.02,112.9,-0.09015,6e-05,9.4061]
[1779084765291,50.19,76744.17,112.9,-0.08997,6e-05,9.39294]
[1779084765292,50.19,76744.17,112.9,-0.08997,6e-05,9.39294]
[1779084770726,50.19,76748.92,112.9,-0.08972,6e-05,9.37352]
[1779084773570,50.19,76752.06,112.9,-0.08954,6e-05,9.36054]
[1779084773747,50.19,76759.23,112.9,-0.08915,6e-05,9.33053]
[1779084774384,50.19,76759.23,112.9,-0.08915,6e-05,9.33053]
[1779084774922,50.19,76759.23,112.9,-0.08915,6e-05,9.33053]
[1779084775548,50.19,76763.33,112.9,-0.08892,6e-05,9.31322]
[1779084775663,50.19,76763.33,112.9,-0.08892,6e-05,9.31322]
[1779084777817,50.19,76768.1,112.9,-0.08865,6e-05,9.2931]
[1779084780268,50.19,76775.92,112.9,-0.08822,6e-05,9.26025]
[1779084781063,50.19,76778.07,112.9,-0.0881,6e-05,9.25125]
[1779084786838,50.19,76792.21,112.9,-0.08733,5e-05,9.19251]
[1779084787431,50.19,76792.21,112.9,-0.08733,5e-05,9.19251]
[1779084787845,50.19,76794.86,112.9,-0.08719,5e-05,9.18156]
[1779084791834,50.19,76802.11,112.9,-0.08679,5e-05,9.151]
[1779084793379,50.19,76804.51,112.9,-0.08666,5e-05,9.14084]
[1779084793463,50.19,76804.51,112.9,-0.08666,5e-05,9.14084]
[1779084793806,50.19,76804.51,112.9,-0.08666,5e-05,9.14084]
[1779084794817,50.19,76805.74,112.9,-0.08659,5e-05,9.13564]
[1779084795522,50.19,76806.15,112.9,-0.08657,5e-05,9.13387]
[1779084797374,50.19,76802.07,112.9,-0.08679,5e-05,9.15072]
[1779084797915,50.19,76802.41,112.9,-0.08677,5e-05,9.14922]
[1779084798919,50.19,76802.41,112.9,-0.08677,5e-05,9.14922]
[1779084799960,50.19,76801.64,112.9,-0.08681,5e-05,9.15259]
[1779084805792,50.19,76802.05,112.9,-0.0868,5e-05,9.15188]
[1779084811006,50.2,76798.38,112.9,-0.08698,5e-05,9.16383]
[1779084816311,50.2,76799.9,112.9,-0.0869,5e-05,9.15807]
[1779084816924,50.2,76799.9,112.9,-0.0869,5e-05,9.15807]
[1779084817231,50.2,76803.46,112.9,-0.08671,5e-05,9.14353]
[1779084817933,50.2,76803.46,112.9,-0.08671,5e-05,9.14353]
[1779084818056,50.2,76808.79,112.9,-0.08642,5e-05,9.12126]
[1779084818107,50.2,76808.79,112.9,-0.08642,5e-05,9.12126]
[1779084820593,50.2,76816.33,112.9,-0.08601,5e-05,9.08981]
[1779084820727,50.2,76816.33,112.9,-0.08601,5e-05,9.08981]
[1779084821200,50.2,76818.01,112.9,-0.08592,5e-05,9.08283]
[1779084823092,50.2,76815.44,112.9,-0.08606,5e-05,9.09351]
[1779084823274,50.2,76810.53,112.9,-0.08633,5e-05,9.1139]
[1779084823294,50.2,76810.53,112.9,-0.08633,5e-05,9.1139]
[1779084823321,50.2,76810.53,112.9,-0.08633,5e-05,9.1139]
[1779084824065,50.2,76810.53,112.9,-0.08633,5e-05,9.1139]
[1779084823750,50.2,76810.53,112.9,-0.08633,5e-05,9.11412]
[1779084824330,50.2,76810.53,112.9,-0.08633,5e-05,9.11412]
[1779084824430,50.2,76805.87,112.9,-0.08658,5e-05,9.1335]
[1779084829207,50.2,76804.14,112.9,-0.08667,5e-05,9.14039]
[1779084833253,50.2,76803.6,112.9,-0.0867,5e-05,9.14223]
[1779084833868,50.2,76803.6,112.9,-0.0867,5e-05,9.14223]
[1779084834839,50.2,76803.85,112.9,-0.08668,5e-05,9.14124]
[1779084834940,50.2,76804.16,112.9,-0.08666,5e-05,9.13984]
[1779084836171,50.2,76804.16,112.9,-0.08666,5e-05,9.13984]
[1779084836182,50.2,76804.03,112.9,-0.08667,5e-05,9.14054]
[1779084839130,50.2,76803.75,112.9,-0.08669,5e-05,9.1415]
[1779084839203,50.2,76804.02,112.9,-0.08667,5e-05,9.14027]
[1779084843464,50.2,76802.97,112.9,-0.08673,5e-05,9.1451]
[1779084845731,50.2,76796.55,112.9,-0.08709,5e-05,9.17225]
[1779084847244,50.2,76794.31,112.9,-0.08721,5e-05,9.18168]
[1779084849011,50.2,76785.94,112.9,-0.08767,5e-05,9.21672]
[1779084849594,50.2,76780.18,112.9,-0.08799,5e-05,9.24083]
[1779084849630,50.2,76780.18,112.9,-0.08799,5e-05,9.24083]
[1779084849685,50.2,76780.18,112.9,-0.08799,5e-05,9.24083]
[1779084849844,50.2,76780.18,112.9,-0.08799,5e-05,9.24083]
[1779084849899,50.2,76780.18,112.9,-0.08799,5e-05,9.24083]
[1779084849964,50.2,76780.18,112.9,-0.08799,5e-05,9.24083]
[1779084850210,50.2,76779.21,112.9,-0.08804,5e-05,9.24487]
[1779084850404,50.2,76779.21,112.9,-0.08804,5e-05,9.24487]
[1779084850701,50.2,76779.21,112.9,-0.08804,5e-05,9.24487]
[1779084850726,50.2,76779.21,112.9,-0.08804,5e-05,9.24487]
[1779084851015,50.2,76779.21,112.9,-0.08804,5e-05,9.24487]
[1779084851050,50.2,76799.23,112.9,-0.08694,5e-05,9.16137]
[1779084851299,50.2,76799.23,112.9,-0.08694,5e-05,9.16137]
[1779084851324,50.2,76799.23,112.9,-0.08694,5e-05,9.16137]
[1779084851501,50.2,76799.23,112.9,-0.08694,5e-05,9.16137]
[1779084851504,50.2,76799.23,112.9,-0.08694,5e-05,9.16137]
[1779084851646,50.2,76799.23,112.9,-0.08694,5e-05,9.16137]
[1779084851731,50.2,76799.23,112.9,-0.08694,5e-05,9.16137]
[1779084851750,50.2,76799.23,112.9,-0.08694,5e-05,9.16137]
[1779084852103,50.2,76819.76,112.9,-0.08584,5e-05,9.07623]
[1779084852731,50.2,76819.76,112.9,-0.08584,5e-05,9.07623]
[1779084852970,50.2,76819.33,112.9,-0.08586,5e-05,9.078]
[1779084854327,50.2,76818.04,112.9,-0.08593,5e-05,9.08336]
[1779084855311,50.2,76817.14,112.9,-0.08598,5e-05,9.08756]
[1779084856040,50.2,76817.14,112.9,-0.08598,5e-05,9.08756]
[1779084855321,50.2,76812.33,112.9,-0.08624,5e-05,9.10755]
[1779084856219,50.2,76812.33,112.9,-0.08624,5e-05,9.10755]
[1779084857426,50.2,76810.26,112.9,-0.08635,5e-05,9.1161]
[1779084860153,50.2,76806.75,112.9,-0.08654,5e-05,9.13048]
[1779084860229,50.2,76806.75,112.9,-0.08654,5e-05,9.13048]
[1779084860292,50.2,76806.75,112.9,-0.08654,5e-05,9.13048]
[1779084862597,50.2,76824.56,112.9,-0.08558,5e-05,9.05636]
[1779084867737,50.2,76832.98,112.9,-0.08513,5e-05,9.02167]
[1779084870716,50.2,76838.98,112.9,-0.08481,5e-05,8.99727]
[1779084874855,50.2,76837.98,112.9,-0.08484,5e-05,8.99751]
[1779084876050,50.2,76838.63,112.9,-0.0848,5e-05,8.99507]
[1779084876924,50.2,76838.57,112.9,-0.08481,5e-05,8.99544]
[1779084878745,50.2,76840.03,112.9,-0.08473,5e-05,8.98953]
[1779084880051,50.21,76838.61,112.9,-0.08481,5e-05,8.99566]
[1779084885533,50.21,76836.19,112.9,-0.08495,5e-05,9.00631]
[1779084889064,50.21,76836.19,112.9,-0.08495,5e-05,9.00652]
[1779084889358,50.21,76836.6,112.9,-0.08493,5e-05,9.00503]
[1779084889872,50.21,76836.6,112.9,-0.08493,5e-05,9.00503]
[1779084889893,50.21,76836.6,112.9,-0.08493,5e-05,9.00503]
[1779084890226,50.21,76836.49,112.9,-0.08494,5e-05,9.0056]
[1779084890852,50.21,76836.49,112.9,-0.08494,5e-05,9.0056]
[1779084896275,50.21,76843.28,112.9,-0.08459,5e-05,8.97835]
[1779084900377,50.21,76841.68,112.9,-0.08468,5e-05,8.98541]
[1779084904253,50.21,76842.48,112.9,-0.08464,5e-05,8.98267]
[1779084904926,50.21,76842.48,112.9,-0.08464,5e-05,8.98267]
[1779084905375,50.21,76842.44,112.9,-0.08464,5e-05,8.98283]
[1779084909701,50.21,76842.53,112.9,-0.08463,5e-05,8.9817]
[1779084912054,50.21,76842.33,112.9,-0.08464,5e-05,8.98238]
[1779084912130,50.21,76842.02,112.9,-0.08465,5e-05,8.9835]
[1779084915897,50.21,76836.01,112.9,-0.08498,5e-05,9.00869]
[1779084921277,50.21,76830.6,112.9,-0.08527,5e-05,9.03152]
[1779084921517,50.21,76830.6,112.9,-0.08527,5e-05,9.03152]
[1779084922383,50.21,76828.95,112.9,-0.08536,5e-05,9.03841]
[1779084922552,50.21,76828.95,112.9,-0.08536,5e-05,9.03841]
[1779084923023,50.21,76828.95,112.9,-0.08536,5e-05,9.03841]
[1779084925189,50.21,76818.04,112.9,-0.08595,5e-05,9.08369]
[1779084925657,50.21,76816.15,112.9,-0.08605,5e-05,9.09151]
[1779084925783,50.21,76816.15,112.9,-0.08605,5e-05,9.09151]
[1779084928760,50.21,76825.4,112.9,-0.08555,5e-05,9.05309]
[1779084928763,50.21,76825.4,112.9,-0.08555,5e-05,9.05309]
[1779084931796,50.21,76838.04,112.9,-0.08488,5e-05,9.0009]
[1779084931933,50.21,76838.04,112.9,-0.08488,5e-05,9.0009]
[1779084932019,50.21,76838.04,112.9,-0.08488,5e-05,9.0009]
[1779084932113,50.21,76842.25,112.9,-0.08462,5e-05,8.97934]
[1779084932373,50.21,76842.25,112.9,-0.08462,5e-05,8.97934]
[1779084932529,50.21,76842.25,112.9,-0.08462,5e-05,8.97934]
[1779084932593,50.21,76842.25,112.9,-0.08462,5e-05,8.97934]
[1779084932741,50.21,76842.25,112.9,-0.08462,5e-05,8.97934]
[1779084932809,50.21,76842.25,112.9,-0.08462,5e-05,8.97934]
[1779084932868,50.21,76842.25,112.9,-0.08462,5e-05,8.97934]
[1779084933190,50.21,76877.49,112.9,-0.08275,5e-05,8.83424]
[1779084934144,50.21,76877.49,112.9,-0.08275,5e-05,8.83424]
[1779084934407,50.21,76884.03,112.9,-0.08241,5e-05,8.80753]
[1779084934643,50.21,76884.03,112.9,-0.08241,5e-05,8.80753]
[1779084934867,50.21,76884.03,112.9,-0.08241,5e-05,8.80753]
[1779084935685,50.21,76883.36,112.9,-0.08245,5e-05,8.81039]
[1779084937548,50.22,76883.95,112.9,-0.08242,5e-05,8.8082]
[1779084937569,50.22,76883.95,112.9,-0.08242,5e-05,8.8082]
[1779084937782,50.22,76883.95,112.9,-0.08242,5e-05,8.8082]
[1779084937807,50.22,76883.95,112.9,-0.08242,5e-05,8.8082]
[1779084937899,50.22,76886.58,112.9,-0.08228,5e-05,8.79756]
[1779084942924,50.21,76886.74,112.9,-0.08227,5e-05,8.7963]
[1779084943960,50.21,76886.74,112.9,-0.08227,5e-05,8.7963]
[1779084944163,50.21,76887.44,112.9,-0.08223,5e-05,8.79333]
[1779084944839,50.21,76887.44,112.9,-0.08223,5e-05,8.79333]
[1779084945706,50.21,76892.39,112.9,-0.08197,5e-05,8.77327]
[1779084945883,50.21,76892.39,112.9,-0.08197,5e-05,8.77327]
[1779084946026,50.21,76892.39,112.9,-0.08197,5e-05,8.77327]
[1779084946174,50.21,76899.19,112.9,-0.08162,5e-05,8.74573]
[1779084948052,50.21,76910.9,112.9,-0.08102,5e-05,8.69805]
[1779084949984,50.22,76924.37,112.9,-0.08033,5e-05,8.64349]
[1779084950802,50.22,76924.37,112.9,-0.08033,5e-05,8.64349]
[1779084955061,50.22,76921.45,112.9,-0.08048,5e-05,8.65581]
[1779084960444,50.22,76916.39,112.9,-0.08075,5e-05,8.67701]
[1779084960544,50.22,76916.39,112.9,-0.08075,5e-05,8.67701]
[1779084966098,50.22,76921.12,112.9,-0.08051,5e-05,8.65831]
[1779084966786,50.22,76921.12,112.9,-0.08051,5e-05,8.65831]
[1779084968008,50.22,76922.54,112.9,-0.08044,5e-05,8.65266]
[1779084970780,50.22,76927.17,112.9,-0.08021,5e-05,8.63429]
[1779084976169,50.22,76926.43,112.9,-0.08026,5e-05,8.63817]
[1779084981204,50.23,76924.65,112.9,-0.08036,5e-05,8.64605]
[1779084986241,50.23,76920.83,112.9,-0.08056,5e-05,8.66209]
[1779084991276,50.23,76920.78,112.9,-0.08054,5e-05,8.65854]
[1779084996311,50.23,76920.91,112.9,-0.08054,5e-05,8.65852]
[1779085001346,50.23,76920.82,112.9,-0.08055,5e-05,8.65939]
[1779085006499,50.23,76920.14,112.9,-0.08059,5e-05,8.66256]
[1779085008207,50.23,76921.07,112.9,-0.08054,5e-05,8.65898]
[1779085013430,50.24,76921.14,112.9,-0.08055,5e-05,8.65937]
[1779085017941,50.24,76921.19,112.9,-0.08055,5e-05,8.6596]
[1779085020893,50.24,76920.09,112.9,-0.08061,5e-05,8.66438]
[1779085026521,50.24,76898.69,112.9,-0.08173,5e-05,8.75243]
[1779085028280,50.24,76898.69,112.9,-0.08173,5e-05,8.75243]
[1779085031062,50.24,76888.14,112.9,-0.08227,5e-05,8.79526]
[1779085031075,50.24,76888.14,112.9,-0.08227,5e-05,8.79526]
[1779085032419,50.24,76885.01,112.9,-0.08243,5e-05,8.80779]
[1779085033217,50.24,76882.26,112.9,-0.08257,5e-05,8.81888]
[1779085033242,50.24,76876.4,112.9,-0.08288,5e-05,8.84268]
[1779085036749,50.24,76871.73,112.9,-0.08313,5e-05,8.86193]
[1779085036785,50.24,76871.73,112.9,-0.08313,5e-05,8.86193]
[1779085036850,50.24,76872.18,112.9,-0.0831,5e-05,8.86012]
[1779085040346,50.24,76872.46,112.9,-0.08308,5e-05,8.85874]
[1779085040413,50.24,76872.04,112.9,-0.0831,5e-05,8.85999]
[1779085041746,50.24,76871.88,112.9,-0.08311,5e-05,8.86065]
[1779085041772,50.24,76870.9,112.9,-0.08316,5e-05,8.86473]
[1779085042730,50.24,76870.9,112.9,-0.08316,5e-05,8.86473]
[1779085042959,50.24,76870.9,112.9,-0.08316,5e-05,8.86473]
[1779085042989,50.24,76868.79,112.9,-0.08327,5e-05,8.87315]
[1779085047920,50.24,76866.85,112.9,-0.08337,5e-05,8.88111]
[1779085048615,50.24,76866.47,112.9,-0.08339,5e-05,8.88265]
[1779085048656,50.24,76866.47,112.9,-0.08339,5e-05,8.88265]
[1779085048813,50.24,76866.47,112.9,-0.08339,5e-05,8.88265]
[1779085049800,50.24,76846.15,112.9,-0.08447,5e-05,8.9662]
[1779085051752,50.24,76840.52,112.9,-0.08477,5e-05,8.98944]
[1779085052294,50.24,76835.24,112.9,-0.08501,5e-05,9.00665]
[1779085052859,50.24,76835.24,112.9,-0.08501,5e-05,9.00665]
[1779085053005,50.24,76835.24,112.9,-0.08501,5e-05,9.00665]
[1779085056076,50.24,76828.79,112.9,-0.08536,5e-05,9.03347]
[1779085056541,50.24,76825.7,112.9,-0.08553,5e-05,9.04634]
[1779085057950,50.24,76829.02,112.9,-0.08535,5e-05,9.03259]
[1779085059659,50.24,76824.48,112.9,-0.08559,5e-05,9.05144]
[1779085063027,50.24,76814.82,112.9,-0.08611,5e-05,9.09152]
[1779085063080,50.24,76814.82,112.9,-0.08611,5e-05,9.09152]
[1779085066475,50.24,76820.88,112.9,-0.08578,5e-05,9.06619]
[1779085067148,50.24,76822.48,112.9,-0.0857,5e-05,9.05954]
[1779085071146,50.24,76818.48,112.9,-0.08591,5e-05,9.07607]
[1779085071682,50.24,76818.36,112.9,-0.08592,5e-05,9.07653]
[1779085076876,50.24,76820.18,112.9,-0.08582,5e-05,9.06884]
[1779085080438,50.23,76820.52,112.9,-0.0858,5e-05,9.06739]
[1779085081128,50.23,76821.22,112.9,-0.08576,5e-05,9.06447]
[1779085081175,50.23,76821.22,112.9,-0.08576,5e-05,9.06447]
[1779085082433,50.23,76815.06,112.9,-0.08609,5e-05,9.09001]
[1779085082440,50.23,76815.06,112.9,-0.08609,5e-05,9.09001]
[1779085082510,50.23,76802.83,112.9,-0.08676,5e-05,9.14079]
[1779085086463,50.23,76792.86,112.9,-0.08729,5e-05,9.18183]
[1779085087109,50.23,76789.25,112.9,-0.08749,5e-05,9.19669]
[1779085092665,50.23,76781.78,112.9,-0.08788,5e-05,9.22621]
[1779085092771,50.23,76781.78,112.9,-0.08788,5e-05,9.22621]
[1779085098026,50.22,76779.98,112.9,-0.08795,5e-05,9.23206]
[1779085103468,50.22,76780.3,112.9,-0.08792,5e-05,9.22958]
[1779085109105,50.21,76777.23,112.9,-0.08807,6e-05,9.24056]
[1779085112230,50.21,76771.98,112.9,-0.08831,6e-05,9.25763]
[1779085112276,50.21,76771.75,112.9,-0.08832,6e-05,9.25827]
[1779085116388,50.21,76771.81,112.9,-0.08832,6e-05,9.25782]
[1779085116545,50.21,76771.81,112.9,-0.08832,6e-05,9.25782]
[1779085121784,50.21,76773.04,112.9,-0.08824,6e-05,9.25206]
[1779085122728,50.21,76775.61,112.9,-0.0881,6e-05,9.24124]
[1779085123203,50.21,76778.88,112.9,-0.08792,5e-05,9.22752]
[1779085128238,50.2,76783.25,112.9,-0.08766,5e-05,9.20797]
[1779085132296,50.2,76782.97,112.9,-0.08767,5e-05,9.2084]
[1779085132446,50.2,76782.97,112.9,-0.08767,5e-05,9.2084]
[1779085132517,50.2,76782.99,112.9,-0.08766,5e-05,9.20807]
[1779085133850,50.2,76784.53,112.9,-0.08758,5e-05,9.20165]
[1779085134280,50.2,76786.31,112.9,-0.08748,5e-05,9.19423]
[1779085139318,50.2,76784.44,112.9,-0.08757,5e-05,9.20092]
[1779085144353,50.19,76781.07,112.9,-0.08774,5e-05,9.21382]
[1779085149391,50.19,76780.01,112.9,-0.08778,5e-05,9.21701]
[1779085152385,50.19,76777.42,112.9,-0.08792,5e-05,9.22735]
[1779085158454,50.18,76772.92,112.9,-0.08814,6e-05,9.24424]
[1779085163489,50.18,76781.47,112.9,-0.08765,5e-05,9.20707]
[1779085166985,50.18,76784.57,112.9,-0.08747,5e-05,9.19343]
[1779085172552,50.17,76781.43,112.9,-0.08759,5e-05,9.20097]
[1779085177587,50.17,76783.29,112.9,-0.08748,5e-05,9.19208]
[1779085182622,50.17,76783.73,112.9,-0.08744,5e-05,9.1892]
[1779085183612,50.17,76783.73,112.9,-0.08744,5e-05,9.1892]
[1779085188664,50.16,76784.4,112.9,-0.08739,5e-05,9.18516]
[1779085188856,50.16,76784.4,112.9,-0.08739,5e-05,9.18516]
[1779085194887,50.16,76783.88,112.9,-0.0874,5e-05,9.18631]
[1779085200748,50.15,76777.81,112.9,-0.08772,5e-05,9.21027]
[1779085204635,50.15,76768.49,112.9,-0.08823,6e-05,9.24882]
[1779085204645,50.15,76765.51,112.9,-0.08838,6e-05,9.26075]
[1779085205160,50.15,76765.51,112.9,-0.08838,6e-05,9.26075]
[1779085205443,50.15,76765.51,112.9,-0.08838,6e-05,9.26075]
[1779085206384,50.15,76758.11,112.9,-0.08879,6e-05,9.29175]
[1779085206477,50.15,76751.32,112.9,-0.08917,6e-05,9.32019]
[1779085209412,50.15,76746.55,112.9,-0.08944,6e-05,9.3405]
[1779085214851,50.15,76742.7,112.9,-0.08966,6e-05,9.35709]
[1779085219887,50.15,76732.82,112.9,-0.09021,6e-05,9.39909]
[1779085221691,50.15,76732.82,112.9,-0.09021,6e-05,9.39909]
[1779085221699,50.15,76732.82,112.9,-0.09021,6e-05,9.39909]
[1779085221888,50.15,76732.55,112.9,-0.09023,6e-05,9.40026]
[1779085224571,50.15,76728.02,112.9,-0.09048,6e-05,9.41942]
[1779085224979,50.15,76727.63,112.9,-0.0905,6e-05,9.42102]
[1779085225003,50.15,76727.63,112.9,-0.0905,6e-05,9.42102]
[1779085225218,50.15,76727.63,112.9,-0.0905,6e-05,9.42102]
[1779085225347,50.15,76727.63,112.9,-0.0905,6e-05,9.42102]
[1779085225392,50.15,76727.63,112.9,-0.0905,6e-05,9.42102]
[1779085225463,50.15,76711.84,112.9,-0.0914,6e-05,9.48786]
[1779085226265,50.15,76711.84,112.9,-0.0914,6e-05,9.48786]
[1779085226278,50.15,76711.84,112.9,-0.0914,6e-05,9.48786]
[1779085226400,50.15,76711.84,112.9,-0.0914,6e-05,9.48786]
[1779085226600,50.15,76711.84,112.9,-0.0914,6e-05,9.48786]
[1779085226681,50.15,76689.0,112.9,-0.0927,6e-05,9.58475]
[1779085226767,50.15,76689.0,112.9,-0.0927,6e-05,9.58475]
[1779085226990,50.15,76689.0,112.9,-0.0927,6e-05,9.58475]
[1779085227536,50.15,76689.0,112.9,-0.0927,6e-05,9.58475]
[1779085227637,50.15,76672.55,112.9,-0.09364,6e-05,9.65488]
[1779085227860,50.15,76672.55,112.9,-0.09364,6e-05,9.65488]
[1779085227953,50.15,76662.23,112.9,-0.09424,6e-05,9.699]
[1779085228996,50.15,76662.23,112.9,-0.09424,6e-05,9.699]
[1779085229174,50.15,76662.23,112.9,-0.09424,6e-05,9.699]
[1779085229683,50.15,76659.4,112.9,-0.0944,6e-05,9.71079]
[1779085230266,50.15,76659.4,112.9,-0.0944,6e-05,9.71079]
[1779085230348,50.15,76670.27,112.9,-0.09377,6e-05,9.6641]
[1779085231069,50.15,76670.27,112.9,-0.09377,6e-05,9.6641]
[1779085231250,50.15,76670.27,112.9,-0.09377,6e-05,9.6641]
[1779085231324,50.15,76669.79,112.9,-0.09376,6e-05,9.66192]
[1779085233222,50.15,76678.27,112.9,-0.09327,6e-05,9.62532]
[1779085234724,50.15,76690.4,112.9,-0.09256,6e-05,9.57303]
[1779085234778,50.15,76690.4,112.9,-0.09256,6e-05,9.57303]
[1779085235183,50.15,76690.4,112.9,-0.09256,6e-05,9.57303]
[1779085235235,50.15,76704.32,112.9,-0.09176,6e-05,9.51361]
[1779085235874,50.15,76704.32,112.9,-0.09176,6e-05,9.51361]
[1779085236240,50.15,76704.32,112.9,-0.09176,6e-05,9.51361]
[1779085236250,50.15,76704.32,112.9,-0.09176,6e-05,9.51361]
[1779085236576,50.15,76704.32,112.9,-0.09176,6e-05,9.51361]
[1779085236658,50.15,76720.56,112.9,-0.09084,6e-05,9.44462]
[1779085236760,50.15,76720.56,112.9,-0.09084,6e-05,9.44462]
[1779085237986,50.15,76724.95,112.9,-0.09059,6e-05,9.42601]
[1779085238776,50.15,76725.55,112.9,-0.09056,6e-05,9.42345]
[1779085239383,50.15,76725.55,112.9,-0.09056,6e-05,9.42345]
[1779085242292,50.15,76726.29,112.9,-0.09052,6e-05,9.42029]
[1779085243504,50.15,76726.22,112.9,-0.09052,6e-05,9.42058]
[1779085243611,50.15,76726.22,112.9,-0.09052,6e-05,9.42058]
[1779085245093,50.15,76741.84,112.9,-0.08965,6e-05,9.35471]
[1779085250606,50.15,76741.09,112.9,-0.08969,6e-05,9.35829]
[1779085257177,50.15,76751.01,112.9,-0.08916,6e-05,9.31771]
[1779085261290,50.15,76750.06,112.9,-0.08921,6e-05,9.32218]
[1779085261732,50.15,76750.06,112.9,-0.08921,6e-05,9.32218]
[1779085262213,50.15,76762.06,112.9,-0.08855,6e-05,9.27191]
[1779085262933,50.15,76762.06,112.9,-0.08855,6e-05,9.27191]
[1779085263016,50.15,76762.06,112.9,-0.08855,6e-05,9.27191]
[1779085263220,50.15,76773.73,112.9,-0.0879,6e-05,9.22283]
[1779085264936,50.15,76774.0,112.9,-0.08789,6e-05,9.22148]
[1779085265234,50.15,76773.47,112.9,-0.08791,6e-05,9.22347]
[1779085265771,50.15,76773.47,112.9,-0.08791,6e-05,9.22347]
[1779085266158,50.15,76773.47,112.9,-0.08791,6e-05,9.22347]
[1779085267155,50.15,76765.95,112.9,-0.08832,6e-05,9.25476]
[1779085267248,50.15,76761.55,112.9,-0.08857,6e-05,9.2732]
[1779085268537,50.15,76761.55,112.9,-0.08857,6e-05,9.2732]
[1779085268698,50.15,76761.93,112.9,-0.08854,6e-05,9.2713]
[1779085269436,50.15,76761.93,112.9,-0.08854,6e-05,9.2713]
[1779085269556,50.15,76756.43,112.9,-0.08885,6e-05,9.29435]
[1779085270480,50.15,76756.43,112.9,-0.08885,6e-05,9.29435]
[1779085274318,50.15,76740.6,112.9,-0.08974,6e-05,9.36176]
[1779085278511,50.15,76737.61,112.9,-0.08991,6e-05,9.37463]
[1779085284388,50.15,76735.93,112.9,-0.09001,6e-05,9.38201]
[1779085288852,50.16,76740.65,112.9,-0.08975,6e-05,9.36245]
[1779085294458,50.16,76751.2,112.9,-0.08914,6e-05,9.31461]
[1779085299186,50.16,76752.58,112.9,-0.08907,6e-05,9.30947]
[1779085299269,50.16,76752.58,112.9,-0.08907,6e-05,9.30947]
[1779085299493,50.16,76758.35,112.9,-0.08875,6e-05,9.28539]
[1779085301105,50.16,76759.91,112.9,-0.08866,6e-05,9.27876]
[1779085301247,50.16,76759.91,112.9,-0.08866,6e-05,9.27876]
[1779085301507,50.16,76759.83,112.9,-0.08867,6e-05,9.27903]
[1779085302421,50.16,76759.83,112.9,-0.08867,6e-05,9.27903]
[1779085302514,50.16,76761.98,112.9,-0.08855,6e-05,9.26996]
[1779085303736,50.16,76761.98,112.9,-0.08855,6e-05,9.26996]
[1779085303974,50.16,76763.74,112.9,-0.08845,6e-05,9.2628]
[1779085304529,50.16,76751.99,112.9,-0.08911,6e-05,9.31238]
[1779085308817,50.16,76747.31,112.9,-0.08937,6e-05,9.33249]
[1779085309714,50.16,76747.31,112.9,-0.08937,6e-05,9.33249]
[1779085311296,50.16,76748.69,112.9,-0.0893,6e-05,9.32692]
[1779085316612,50.17,76757.94,112.9,-0.0888,6e-05,9.28906]
[1779085321647,50.17,76757.27,112.9,-0.08885,6e-05,9.29278]
[1779085321871,50.17,76757.27,112.9,-0.08885,6e-05,9.29278]
[1779085322654,50.17,76759.13,112.9,-0.08874,6e-05,9.28486]
[1779085327689,50.17,76760.59,112.9,-0.08865,6e-05,9.27824]
[1779085332728,50.17,76764.67,112.9,-0.08842,6e-05,9.26068]
[1779085336146,50.17,76761.01,112.9,-0.08862,6e-05,9.27581]
[1779085336309,50.17,76761.01,112.9,-0.08862,6e-05,9.27581]
[1779085341311,50.16,76752.14,112.9,-0.08911,6e-05,9.31246]
[1779085347833,50.16,76762.23,112.9,-0.08854,6e-05,9.26917]
[1779085349153,50.16,76771.26,112.9,-0.08804,6e-05,9.23124]
[1779085349214,50.16,76771.26,112.9,-0.08804,6e-05,9.23124]
[1779085349254,50.16,76771.26,112.9,-0.08804,6e-05,9.23123]
[1779085350268,50.16,76771.26,112.9,-0.08804,6e-05,9.23123]
[1779085350283,50.16,76778.82,112.9,-0.08762,5e-05,9.19937]
[1779085351083,50.16,76778.82,112.9,-0.08762,5e-05,9.19937]
[1779085351301,50.16,76778.82,112.9,-0.08762,5e-05,9.19937]
[1779085355473,50.16,76785.78,112.9,-0.0872,5e-05,9.16629]
[1779085360924,50.16,76782.69,112.9,-0.08738,5e-05,9.17975]
[1779085362462,50.16,76782.69,112.9,-0.08738,5e-05,9.17975]
[1779085363945,50.16,76771.27,112.9,-0.08801,6e-05,9.22776]
[1779085364994,50.16,76771.27,112.9,-0.08801,6e-05,9.22776]
[1779085370994,50.16,76770.58,112.9,-0.08805,6e-05,9.23071]
[1779085376029,50.16,76774.58,112.9,-0.08783,6e-05,9.21403]
[1779085377282,50.16,76774.58,112.9,-0.08783,6e-05,9.21403]
[1779085377800,50.16,76774.58,112.9,-0.08783,6e-05,9.21403]
[1779085380235,50.16,76773.64,112.9,-0.08788,6e-05,9.21807]
[1779085386109,50.16,76774.89,112.9,-0.08782,6e-05,9.21306]
[1779085390432,50.17,76766.27,112.9,-0.08829,6e-05,9.24928]
[1779085390527,50.17,76765.76,112.9,-0.08832,6e-05,9.25143]
[1779085397305,50.16,76764.4,112.9,-0.08838,6e-05,9.25573]
[1779085403060,50.16,76769.4,112.9,-0.08808,6e-05,9.23289]
[1779085403228,50.15,76768.47,112.9,-0.08813,6e-05,9.23654]
[1779085404384,50.15,76768.47,112.9,-0.08813,6e-05,9.23654]
[1779085405318,50.15,76763.51,112.9,-0.0884,6e-05,9.25735]
[1779085405400,50.15,76760.15,112.9,-0.08859,6e-05,9.27144]
[1779085411284,50.15,76762.06,112.9,-0.08842,6e-05,9.25726]
[1779085416319,50.14,76762.17,112.9,-0.0884,6e-05,9.25539]
[1779085420349,50.14,76761.96,112.9,-0.0884,6e-05,9.25544]
[1779085420416,50.14,76761.96,112.9,-0.0884,6e-05,9.25544]
[1779085420517,50.14,76761.66,112.9,-0.08841,6e-05,9.25642]
[1779085420929,50.14,76761.66,112.9,-0.08841,6e-05,9.25642]
[1779085421332,50.14,76761.66,112.9,-0.08841,6e-05,9.25642]
[1779085421354,50.14,76756.92,112.9,-0.08867,6e-05,9.2763]
[1779085424373,50.14,76758.18,112.9,-0.0886,6e-05,9.27039]
[1779085424377,50.14,76758.25,112.9,-0.08859,6e-05,9.2698]
[1779085425276,50.14,76758.25,112.9,-0.08859,6e-05,9.2698]
[1779085425384,50.14,76758.03,112.9,-0.0886,6e-05,9.27068]
[1779085430243,50.13,76758.82,112.9,-0.08854,6e-05,9.26618]
[1779085430419,50.13,76758.63,112.9,-0.08855,6e-05,9.26669]
[1779085435454,50.13,76760.52,112.9,-0.08844,6e-05,9.2586]
[1779085436798,50.13,76760.52,112.9,-0.08844,6e-05,9.2586]
[1779085436829,50.13,76764.29,112.9,-0.08823,6e-05,9.24277]
[1779085441890,50.13,76770.53,112.9,-0.08788,6e-05,9.21565]
[1779085441911,50.13,76773.32,112.9,-0.08772,6e-05,9.20375]
[1779085443727,50.13,76775.07,112.9,-0.08763,5e-05,9.19649]
[1779085445594,50.13,76779.12,112.9,-0.0874,5e-05,9.17972]
[1779085451570,50.13,76778.93,112.9,-0.08743,5e-05,9.18128]
[1779085456611,50.13,76778.83,112.9,-0.08744,5e-05,9.18229]
[1779085461646,50.14,76775.81,112.9,-0.08761,5e-05,9.19545]
[1779085464279,50.14,76776.4,112.9,-0.08758,5e-05,9.19318]
[1779085464715,50.14,76776.4,112.9,-0.08758,5e-05,9.19318]
[1779085465462,50.14,76776.21,112.9,-0.08759,5e-05,9.19408]
[1779085466764,50.14,76770.94,112.9,-0.08788,6e-05,9.21624]
[1779085471925,50.14,76769.48,112.9,-0.08797,6e-05,9.2227]
[1779085472052,50.14,76769.72,112.9,-0.08792,6e-05,9.21745]
[1779085477758,50.14,76772.05,112.9,-0.0878,6e-05,9.20826]
[1779085482793,50.14,76766.61,112.9,-0.08811,6e-05,9.23154]
[1779085483666,50.14,76766.61,112.9,-0.08811,6e-05,9.23154]
[1779085483800,50.14,76765.89,112.9,-0.08815,6e-05,9.23463]
[1779085488272,50.14,76770.23,112.9,-0.0879,6e-05,9.2157]
[1779085488835,50.14,76770.83,112.9,-0.08786,6e-05,9.21303]
[1779085493870,50.14,76771.03,112.9,-0.08786,6e-05,9.21265]
[1779085495688,50.14,76771.08,112.9,-0.08786,6e-05,9.21253]
[1779085495708,50.14,76771.08,112.9,-0.08786,6e-05,9.21253]
[1779085495884,50.14,76753.4,112.9,-0.08883,6e-05,9.28678]
[1779085496958,50.14,76753.4,112.9,-0.08883,6e-05,9.28678]
[1779085497203,50.14,76744.11,112.9,-0.08935,6e-05,9.32583]
[1779085497872,50.14,76744.11,112.9,-0.08935,6e-05,9.32583]
[1779085498305,50.14,76744.14,112.9,-0.08935,6e-05,9.32561]
[1779085498784,50.14,76744.14,112.9,-0.08935,6e-05,9.32561]
[1779085500064,50.14,76744.22,112.9,-0.08934,6e-05,9.32509]
[1779085500649,50.14,76744.22,112.9,-0.08934,6e-05,9.32509]
[1779085500920,50.14,76743.69,112.9,-0.08937,6e-05,9.32722]
[1779085501178,50.14,76743.69,112.9,-0.08937,6e-05,9.32722]
[1779085501325,50.14,76743.69,112.9,-0.08937,6e-05,9.32722]
[1779085501820,50.14,76743.69,112.9,-0.08937,6e-05,9.32722]
[1779085501833,50.14,76743.69,112.9,-0.08937,6e-05,9.32722]
[1779085501997,50.14,76743.69,112.9,-0.08937,6e-05,9.32722]
[1779085501941,50.14,76734.72,112.9,-0.08987,6e-05,9.36521]
[1779085502213,50.14,76734.72,112.9,-0.08987,6e-05,9.36521]
[1779085502280,50.14,76734.72,112.9,-0.08987,6e-05,9.36521]
[1779085502951,50.14,76746.53,112.9,-0.08921,6e-05,9.31529]
[1779085503096,50.14,76746.53,112.9,-0.08921,6e-05,9.31529]
[1779085503105,50.14,76746.53,112.9,-0.08921,6e-05,9.31529]
[1779085503942,50.14,76746.53,112.9,-0.08921,6e-05,9.31529]
[1779085507986,50.14,76757.15,112.9,-0.0886,6e-05,9.26928]
[1779085508346,50.14,76757.15,112.9,-0.0886,6e-05,9.26928]
[1779085508993,50.14,76756.62,112.9,-0.08863,6e-05,9.27123]
[1779085509903,50.14,76756.62,112.9,-0.08863,6e-05,9.27123]
[1779085510142,50.13,76757.51,112.9,-0.08858,6e-05,9.26747]
[1779085511670,50.13,76758.53,112.9,-0.08852,6e-05,9.26316]
[1779085511746,50.13,76758.53,112.9,-0.08852,6e-05,9.26316]
[1779085511830,50.13,76758.53,112.9,-0.08852,6e-05,9.26315]
[1779085516688,50.13,76761.23,112.9,-0.08836,6e-05,9.25102]
[1779085519599,50.13,76762.32,112.9,-0.08829,6e-05,9.24567]
[1779085519665,50.13,76764.38,112.9,-0.08817,6e-05,9.23653]
[1779085524194,50.13,76763.76,112.9,-0.08821,6e-05,9.23915]
[1779085525374,50.13,76763.25,112.9,-0.08824,6e-05,9.2413]
[1779085525506,50.13,76763.25,112.9,-0.08824,6e-05,9.2413]
[1779085525652,50.13,76763.25,112.9,-0.08824,6e-05,9.2413]
[1779085525905,50.13,76762.05,112.9,-0.0883,6e-05,9.24634]
[1779085527155,50.13,76747.57,112.9,-0.08911,6e-05,9.30746]
[1779085529616,50.13,76746.42,112.9,-0.08918,6e-05,9.3127]
[1779085535210,50.13,76746.45,112.9,-0.08915,6e-05,9.30924]
[1779085540820,50.14,76740.91,112.9,-0.08947,6e-05,9.33319]
[1779085540952,50.14,76740.91,112.9,-0.08947,6e-05,9.33319]
[1779085546287,50.14,76738.17,112.9,-0.08963,6e-05,9.3455]
[1779085551322,50.14,76737.06,112.9,-0.0897,6e-05,9.35077]
[1779085552989,50.14,76737.06,112.9,-0.0897,6e-05,9.35077]
[1779085557364,50.14,76726.45,112.9,-0.09031,6e-05,9.39608]
[1779085562022,50.14,76726.32,112.9,-0.09032,6e-05,9.39673]
[1779085562050,50.14,76726.32,112.9,-0.09032,6e-05,9.39673]
[1779085562298,50.14,76726.18,112.9,-0.09032,6e-05,9.39735]
[1779085562320,50.14,76726.18,112.9,-0.09032,6e-05,9.39735]
[1779085562349,50.14,76726.18,112.9,-0.09032,6e-05,9.39735]
[1779085563710,50.14,76724.08,112.9,-0.09044,6e-05,9.40625]
[1779085563743,50.14,76724.08,112.9,-0.09044,6e-05,9.40625]
[1779085566918,50.14,76717.31,112.9,-0.09083,6e-05,9.43519]
[1779085572469,50.14,76714.98,112.9,-0.09096,6e-05,9.44487]
[1779085577504,50.14,76715.57,112.9,-0.09092,6e-05,9.44209]
[1779085582697,50.14,76714.09,112.9,-0.091,6e-05,9.44814]
[1779085583143,50.14,76712.31,112.9,-0.0911,6e-05,9.45563]
[1779085583872,50.14,76712.31,112.9,-0.0911,6e-05,9.45563]
[1779085583877,50.14,76712.31,112.9,-0.0911,6e-05,9.45563]
[1779085585175,50.14,76703.2,112.9,-0.09162,6e-05,9.49425]
[1779085585273,50.14,76703.2,112.9,-0.09162,6e-05,9.49425]
[1779085586351,50.14,76700.75,112.9,-0.09176,6e-05,9.50469]
[1779085587807,50.14,76701.26,112.9,-0.09173,6e-05,9.50255]
[1779085589285,50.14,76708.19,112.9,-0.09133,6e-05,9.47288]
[1779085590348,50.14,76709.95,112.9,-0.09123,6e-05,9.46532]
[1779085595587,50.14,76711.95,112.9,-0.09109,6e-05,9.45297]
[1779085596236,50.14,76718.14,112.9,-0.09074,6e-05,9.42686]
[1779085596963,50.14,76718.14,112.9,-0.09074,6e-05,9.42686]
[1779085597194,50.14,76724.66,112.9,-0.09037,6e-05,9.39942]
[1779085598473,50.14,76728.54,112.9,-0.09016,6e-05,9.38304]
[1779085600591,50.14,76717.06,112.9,-0.0908,6e-05,9.43161]
[1779085602903,50.14,76712.77,112.9,-0.09104,6e-05,9.44967]
[1779085607946,50.14,76708.66,112.9,-0.09127,6e-05,9.4667]
[1779085614763,50.14,76707.25,112.9,-0.09134,6e-05,9.47198]
[1779085619877,50.14,76700.08,112.9,-0.09175,6e-05,9.50206]
[1779085623192,50.14,76690.42,112.9,-0.09229,6e-05,9.54253]
[1779085624103,50.14,76690.42,112.9,-0.09229,6e-05,9.54253]
[1779085633698,50.14,76690.37,112.9,-0.09229,6e-05,9.54266]
[1779085635016,50.14,76693.92,112.9,-0.09209,6e-05,9.52756]
[1779085635440,50.14,76694.99,112.9,-0.09203,6e-05,9.52303]
[1779085640946,50.14,76695.49,112.9,-0.092,6e-05,9.52106]
[1779085645215,50.14,76698.9,112.9,-0.09181,6e-05,9.50669]
[1779085650814,50.14,76701.76,112.9,-0.09165,6e-05,9.49475]
[1779085650877,50.14,76701.76,112.9,-0.09165,6e-05,9.49475]
[1779085651840,50.14,76705.67,112.9,-0.09139,6e-05,9.47387]
[1779085652811,50.14,76708.58,112.9,-0.09123,6e-05,9.46161]
[1779085658065,50.14,76709.55,112.9,-0.09118,6e-05,9.45789]
[1779085662125,50.14,76710.54,112.9,-0.09112,6e-05,9.45403]
[1779085667130,50.14,76711.19,112.9,-0.0911,6e-05,9.45204]
[1779085672165,50.14,76711.43,112.9,-0.09109,6e-05,9.45169]
[1779085677204,50.15,76711.58,112.9,-0.09109,6e-05,9.45174]
[1779085681763,50.15,76711.79,112.9,-0.09109,6e-05,9.45127]
[1779085687274,50.15,76709.59,112.9,-0.09122,6e-05,9.46156]
[1779085692315,50.15,76710.37,112.9,-0.09119,6e-05,9.45892]
[1779085697818,50.15,76711.62,112.9,-0.09113,6e-05,9.45418]
[1779085703756,50.16,76711.1,112.9,-0.09117,6e-05,9.45727]
[1779085709217,50.16,76711.36,112.9,-0.09116,6e-05,9.4569]
[1779085714944,50.16,76710.77,112.9,-0.09117,6e-05,9.45604]
[1779085720511,50.17,76713.71,112.9,-0.09102,6e-05,9.4447]
[1779085726553,50.17,76713.43,112.9,-0.09105,6e-05,9.44687]
[1779085731588,50.17,76709.97,112.9,-0.09125,6e-05,9.46233]
[1779085733189,50.17,76709.97,112.9,-0.09125,6e-05,9.46233]
[1779085735218,50.17,76707.21,112.9,-0.09141,6e-05,9.47427]
[1779085736748,50.17,76708.86,112.9,-0.09132,6e-05,9.46753]
[1779085737362,50.17,76708.55,112.9,-0.09134,6e-05,9.46897]
[1779085739775,50.17,76704.86,112.9,-0.09155,6e-05,9.48452]
[1779085740668,50.17,76701.75,112.9,-0.09173,6e-05,9.49765]
[1779085740675,50.17,76701.75,112.9,-0.09173,6e-05,9.49765]
[1779085741217,50.17,76701.75,112.9,-0.09173,6e-05,9.49765]
[1779085740763,50.17,76698.68,112.9,-0.0919,6e-05,9.51076]
[1779085741563,50.17,76698.68,112.9,-0.0919,6e-05,9.51076]
[1779085746693,50.18,76695.36,112.9,-0.09212,6e-05,9.52658]
[1779085751000,50.18,76696.3,112.9,-0.09207,6e-05,9.5235]
[1779085751009,50.18,76696.3,112.9,-0.09207,6e-05,9.5235]
[1779085751060,50.18,76696.3,112.9,-0.09207,6e-05,9.5235]
[1779085751101,50.18,76696.05,112.9,-0.09209,6e-05,9.52487]
[1779085756763,50.18,76695.82,112.9,-0.09211,6e-05,9.52607]
[1779085759247,50.18,76696.16,112.9,-0.09209,6e-05,9.52467]
[1779085759784,50.18,76695.88,112.9,-0.09211,6e-05,9.5262]
[1779085761774,50.18,76695.9,112.9,-0.09211,6e-05,9.52641]
[1779085761875,50.19,76698.7,112.9,-0.09196,6e-05,9.51482]
[1779085762490,50.19,76698.7,112.9,-0.09196,6e-05,9.51482]
[1779085764317,50.19,76709.79,112.9,-0.09133,6e-05,9.46777]
[1779085766368,50.19,76712.17,112.9,-0.09119,6e-05,9.45792]
[1779085772120,50.19,76711.66,112.9,-0.09123,6e-05,9.46069]
[1779085778273,50.19,76711.68,112.9,-0.0912,6e-05,9.45686]
[1779085783357,50.19,76711.29,112.9,-0.09123,6e-05,9.45935]
[1779085785713,50.19,76707.21,112.9,-0.09147,6e-05,9.47687]
[1779085785967,50.19,76702.5,112.9,-0.09174,6e-05,9.49692]
[1779085791002,50.2,76697.85,112.9,-0.09202,6e-05,9.51817]
[1779085797044,50.2,76697.61,112.9,-0.09206,6e-05,9.52094]
[1779085802081,50.21,76694.99,112.9,-0.09223,6e-05,9.53342]
[1779085807115,50.21,76686.93,112.9,-0.0927,6e-05,9.56877]
[1779085807830,50.21,76686.93,112.9,-0.0927,6e-05,9.56877]
[1779085808323,50.21,76676.26,112.9,-0.09332,6e-05,9.6144]
[1779085813104,50.21,76676.01,112.9,-0.09334,6e-05,9.61608]
[1779085813162,50.21,76672.05,112.9,-0.09357,6e-05,9.63314]
[1779085814169,50.21,76662.03,112.9,-0.09415,6e-05,9.67609]
[1779085815384,50.21,76661.76,112.9,-0.09417,6e-05,9.67736]
[1779085817754,50.22,76661.16,112.9,-0.09421,6e-05,9.68014]
[1779085819475,50.22,76660.94,112.9,-0.09422,6e-05,9.68129]
[1779085820490,50.22,76662.5,112.9,-0.09413,6e-05,9.67473]
[1779085820508,50.22,76662.5,112.9,-0.09413,6e-05,9.67473]
[1779085820848,50.22,76662.5,112.9,-0.09413,6e-05,9.67473]
[1779085823517,50.22,76673.1,112.9,-0.09353,6e-05,9.62995]
[1779085823862,50.22,76673.1,112.9,-0.09353,6e-05,9.62995]
[1779085828934,50.22,76673.44,112.9,-0.09352,6e-05,9.6296]
[1779085832037,50.22,76670.13,112.9,-0.09369,6e-05,9.63996]
[1779085832097,50.22,76670.13,112.9,-0.09369,6e-05,9.63996]
[1779085832585,50.22,76664.05,112.9,-0.09404,6e-05,9.6661]
[1779085833397,50.22,76660.29,112.9,-0.09426,6e-05,9.68232]
[1779085833545,50.22,76660.29,112.9,-0.09426,6e-05,9.68232]
[1779085833620,50.22,76660.29,112.9,-0.09426,6e-05,9.68232]
[1779085834437,50.22,76657.01,112.9,-0.09445,6e-05,9.69645]
[1779085835646,50.22,76654.44,112.9,-0.0946,6e-05,9.70753]
[1779085837178,50.22,76652.97,112.9,-0.09469,6e-05,9.7139]
[1779085841408,50.23,76659.47,112.9,-0.09432,6e-05,9.68648]
[1779085843880,50.23,76660.96,112.9,-0.09423,6e-05,9.68036]
[1779085849056,50.23,76662.17,112.9,-0.09417,6e-05,9.67588]
[1779085854097,50.23,76662.09,112.9,-0.09419,6e-05,9.67688]
[1779085854646,50.23,76661.28,112.9,-0.09424,6e-05,9.68058]
[1779085855838,50.23,76660.76,112.9,-0.09427,6e-05,9.68281]
[1779085861504,50.23,76651.7,112.9,-0.0948,6e-05,9.72207]
[1779085864471,50.23,76649.22,112.9,-0.09495,6e-05,9.73282]
[1779085865555,50.23,76649.81,112.9,-0.09491,6e-05,9.73035]
[1779085868217,50.23,76649.15,112.9,-0.09495,6e-05,9.73327]
[1779085869763,50.23,76648.02,112.9,-0.09502,6e-05,9.73825]
[1779085870031,50.23,76648.02,112.9,-0.09502,6e-05,9.73825]
[1779085870258,50.23,76648.02,112.9,-0.09502,6e-05,9.73825]
[1779085870629,50.23,76640.3,112.9,-0.09547,6e-05,9.77137]
[1779085870745,50.23,76640.3,112.9,-0.09547,6e-05,9.77137]
[1779085871189,50.23,76640.3,112.9,-0.09547,6e-05,9.77137]
[1779085871229,50.23,76640.3,112.9,-0.09547,6e-05,9.77137]
[1779085871577,50.24,76624.01,112.9,-0.09643,6e-05,9.84153]
[1779085872547,50.24,76624.01,112.9,-0.09643,6e-05,9.84153]
[1779085872700,50.24,76624.01,112.9,-0.09643,6e-05,9.84153]
[1779085873419,50.24,76625.1,112.9,-0.09637,6e-05,9.83698]
[1779085873620,50.24,76625.1,112.9,-0.09637,6e-05,9.83698]
[1779085875428,50.24,76631.11,112.9,-0.09602,6e-05,9.81111]
[1779085876222,50.24,76631.11,112.9,-0.09602,6e-05,9.81111]
[1779085876950,50.24,76633.14,112.9,-0.09589,6e-05,9.80223]
[1779085877001,50.24,76633.14,112.9,-0.09589,6e-05,9.80223]
[1779085877727,50.23,76634.75,112.9,-0.0958,6e-05,9.79526]
[1779085877742,50.23,76634.75,112.9,-0.0958,6e-05,9.79526]
[1779085878426,50.23,76639.11,112.9,-0.09554,6e-05,9.7765]
[1779085878437,50.23,76639.11,112.9,-0.09554,6e-05,9.7765]
[1779085880338,50.23,76643.84,112.9,-0.09527,6e-05,9.75619]
[1779085880585,50.23,76646.89,112.9,-0.09509,6e-05,9.74313]
[1779085882483,50.24,76653.06,112.9,-0.09473,6e-05,9.7168]
[1779085884989,50.24,76655.35,112.9,-0.0946,6e-05,9.70708]
[1779085890529,50.24,76653.85,112.9,-0.09469,6e-05,9.71413]
[1779085891504,50.24,76653.45,112.9,-0.09472,6e-05,9.71593]
[1779085893225,50.24,76654.69,112.9,-0.09461,6e-05,9.70625]
[1779085894224,50.24,76657.32,112.9,-0.09446,6e-05,9.69518]
[1779085895287,50.24,76657.68,112.9,-0.09444,6e-05,9.69376]
[1779085901004,50.24,76658.44,112.9,-0.09441,6e-05,9.69144]
[1779085901105,50.24,76658.39,112.9,-0.09441,6e-05,9.69179]
[1779085902053,50.24,76658.39,112.9,-0.09441,6e-05,9.69179]
[1779085902055,50.24,76658.39,112.9,-0.09441,6e-05,9.69179]
[1779085907831,50.24,76666.4,112.9,-0.09394,6e-05,9.65694]
[1779085912933,50.24,76668.48,112.9,-0.09381,6e-05,9.64774]
[1779085918272,50.24,76668.53,112.9,-0.09381,6e-05,9.64729]
[1779085923943,50.24,76673.27,112.9,-0.09353,6e-05,9.62673]
[1779085928978,50.24,76676.34,112.9,-0.09335,6e-05,9.61354]
[1779085934014,50.24,76678.6,112.9,-0.09322,6e-05,9.60391]
[1779085938199,50.24,76678.55,112.9,-0.09322,6e-05,9.60415]
[1779085944084,50.24,76675.95,112.9,-0.09337,6e-05,9.61525]
[1779085949120,50.24,76682.7,112.9,-0.09298,6e-05,9.58648]
[1779085951632,50.24,76683.02,112.9,-0.09293,6e-05,9.58083]
[1779085953057,50.24,76684.11,112.9,-0.09287,6e-05,9.57623]
[1779085955257,50.24,76686.8,112.9,-0.09271,6e-05,9.56488]
[1779085955614,50.24,76687.57,112.9,-0.09267,6e-05,9.56166]
[1779085955933,50.24,76687.57,112.9,-0.09267,6e-05,9.56166]
[1779085957056,50.24,76687.58,112.9,-0.09267,6e-05,9.56168]
[1779085958232,50.24,76686.92,112.9,-0.09271,6e-05,9.56454]
[1779085959173,50.24,76686.78,112.9,-0.09272,6e-05,9.56518]
[1779085964227,50.24,76689.22,112.9,-0.09258,6e-05,9.555]
[1779085966409,50.24,76691.13,112.9,-0.09247,6e-05,9.54694]
[1779085967207,50.24,76690.64,112.9,-0.0925,6e-05,9.5491]
[1779085967469,50.24,76692.54,112.9,-0.09239,6e-05,9.5411]
[1779085968256,50.24,76703.58,112.9,-0.09176,6e-05,9.4941]
[1779085973262,50.24,76699.4,112.9,-0.09199,6e-05,9.51141]
[1779085978326,50.23,76704.37,112.9,-0.0917,6e-05,9.48958]
[1779085983364,50.23,76709.42,112.9,-0.09141,6e-05,9.4677]
[1779085988398,50.23,76712.8,112.9,-0.09121,6e-05,9.45311]
[1779085990217,50.23,76711.66,112.9,-0.09128,6e-05,9.45788]
[1779085991799,50.23,76714.6,112.9,-0.09111,6e-05,9.44534]
[1779085993829,50.23,76719.76,112.9,-0.09082,6e-05,9.42348]
[1779085993939,50.23,76719.76,112.9,-0.09082,6e-05,9.42348]
[1779085994025,50.23,76719.76,112.9,-0.09082,6e-05,9.42348]
[1779085994858,50.23,76728.03,112.9,-0.09035,6e-05,9.38857]
[1779086000176,50.23,76727.32,112.9,-0.09039,6e-05,9.39185]
[1779086000324,50.23,76727.32,112.9,-0.09039,6e-05,9.39185]
[1779086000488,50.23,76716.35,112.9,-0.09101,6e-05,9.43822]
[1779086001500,50.23,76705.46,112.9,-0.09163,6e-05,9.48429]
[1779086001683,50.23,76705.46,112.9,-0.09163,6e-05,9.48429]
[1779086002507,50.23,76702.74,112.9,-0.09178,6e-05,9.49572]
[1779086002664,50.23,76702.74,112.9,-0.09178,6e-05,9.49572]
[1779086003514,50.23,76702.02,112.9,-0.09183,6e-05,9.49891]
[1779086007225,50.23,76699.93,112.9,-0.09194,6e-05,9.50752]
[1779086007299,50.23,76697.0,112.9,-0.09211,6e-05,9.51965]
[1779086007736,50.23,76697.0,112.9,-0.09211,6e-05,9.51965]
[1779086007838,50.23,76694.12,112.9,-0.09227,6e-05,9.53194]
[1779086013596,50.23,76696.61,112.9,-0.09208,6e-05,9.51622]
[1779086018124,50.23,76701.46,112.9,-0.0918,6e-05,9.49518]
[1779086018290,50.23,76701.46,112.9,-0.0918,6e-05,9.49518]
[1779086018918,50.23,76719.26,112.9,-0.09079,6e-05,9.41958]
[1779086020425,50.23,76719.26,112.9,-0.09079,6e-05,9.41958]
[1779086020473,50.23,76730.18,112.9,-0.09017,6e-05,9.37356]
[1779086020748,50.23,76730.18,112.9,-0.09017,6e-05,9.37356]
[1779086021816,50.23,76730.95,112.9,-0.09013,6e-05,9.37038]
[1779086021869,50.23,76730.95,112.9,-0.09013,6e-05,9.37038]
[1779086022219,50.23,76730.95,112.9,-0.09013,6e-05,9.37038]
[1779086028334,50.23,76730.46,112.9,-0.09016,6e-05,9.37282]
[1779086029501,50.23,76730.44,112.9,-0.09017,6e-05,9.37307]
[1779086031228,50.23,76731.28,112.9,-0.09012,6e-05,9.36962]
[1779086031328,50.23,76731.4,112.9,-0.09012,6e-05,9.3693]
[1779086033071,50.23,76731.41,112.9,-0.09012,6e-05,9.36926]
[1779086034049,50.23,76730.82,112.9,-0.09016,6e-05,9.37244]
[1779086035376,50.23,76731.17,112.9,-0.09014,6e-05,9.3713]
[1779086041410,50.24,76735.13,112.9,-0.08994,6e-05,9.35643]
[1779086041509,50.24,76735.14,112.9,-0.08995,6e-05,9.35714]
[1779086046830,50.25,76726.71,112.9,-0.09045,6e-05,9.39429]
[1779086048437,50.25,76726.71,112.9,-0.09045,6e-05,9.39429]
[1779086053485,50.25,76729.49,112.9,-0.09031,6e-05,9.38425]
[1779086058914,50.26,76731.95,112.9,-0.0902,6e-05,9.37606]
[1779086064463,50.26,76732.23,112.9,-0.0902,6e-05,9.37614]
[1779086067315,50.26,76739.03,112.9,-0.08983,6e-05,9.34847]
[1779086068209,50.27,76737.13,112.9,-0.08995,6e-05,9.35683]
[1779086074023,50.27,76729.82,112.9,-0.09035,6e-05,9.38531]
[1779086079058,50.28,76730.97,112.9,-0.0903,6e-05,9.38205]
[1779086084076,50.28,76729.95,112.9,-0.09038,6e-05,9.38764]
[1779086089128,50.29,76729.59,112.9,-0.09042,6e-05,9.39095]
[1779086094163,50.29,76729.62,112.9,-0.09044,6e-05,9.39237]
[1779086099198,50.3,76731.46,112.9,-0.09036,6e-05,9.38621]
[1779086104239,50.3,76731.66,112.9,-0.09037,6e-05,9.38699]
[1779086109274,50.31,76734.94,112.9,-0.0902,6e-05,9.3748]
[1779086109657,50.31,76734.94,112.9,-0.0902,6e-05,9.3748]
[1779086109682,50.31,76734.94,112.9,-0.0902,6e-05,9.3748]
[1779086115379,50.31,76738.39,112.9,-0.09002,6e-05,9.36105]
[1779086115525,50.31,76738.39,112.9,-0.09002,6e-05,9.36105]
[1779086121172,50.31,76737.53,112.9,-0.09008,6e-05,9.36554]
[1779086126394,50.31,76739.73,112.9,-0.08997,6e-05,9.35715]
[1779086131429,50.32,76739.59,112.9,-0.08995,6e-05,9.3541]
[1779086137471,50.32,76739.62,112.9,-0.08996,6e-05,9.3548]
[1779086142506,50.32,76737.44,112.9,-0.09009,6e-05,9.36456]
[1779086144133,50.32,76741.59,112.9,-0.08986,6e-05,9.34723]
[1779086149555,50.32,76746.63,112.9,-0.08959,6e-05,9.3271]
[1779086149679,50.32,76746.63,112.9,-0.08959,6e-05,9.3271]
[1779086150318,50.32,76746.63,112.9,-0.08959,6e-05,9.3271]
[1779086153240,50.33,76746.88,112.9,-0.08958,6e-05,9.32659]
[1779086153301,50.33,76746.88,112.9,-0.08958,6e-05,9.32659]
[1779086153316,50.33,76746.88,112.9,-0.08958,6e-05,9.32659]
[1779086153583,50.33,76749.79,112.9,-0.08942,6e-05,9.31455]
[1779086155778,50.33,76753.33,112.9,-0.08922,6e-05,9.29956]
[1779086156953,50.33,76753.52,112.9,-0.08921,6e-05,9.2987]
[1779086157611,50.32,76755.47,112.9,-0.0891,6e-05,9.29047]
[1779086159016,50.33,76755.66,112.9,-0.08909,6e-05,9.28991]
[1779086159625,50.33,76754.67,112.9,-0.08915,6e-05,9.29429]
[1779086163258,50.33,76763.31,112.9,-0.08867,6e-05,9.25803]
[1779086163777,50.33,76766.27,112.9,-0.08851,6e-05,9.24565]
[1779086164627,50.33,76766.27,112.9,-0.08851,6e-05,9.24565]
[1779086165902,50.33,76774.24,112.9,-0.08807,6e-05,9.21241]
[1779086166200,50.33,76774.24,112.9,-0.08807,6e-05,9.21241]
[1779086167022,50.33,76775.11,112.9,-0.08802,6e-05,9.20859]
[1779086167163,50.33,76775.11,112.9,-0.08802,6e-05,9.20859]
[1779086167681,50.33,76775.91,112.9,-0.08797,6e-05,9.20532]
[1779086168907,50.33,76777.16,112.9,-0.0879,5e-05,9.19991]
[1779086170135,50.33,76777.16,112.9,-0.0879,5e-05,9.19991]
[1779086175324,50.32,76788.02,112.9,-0.0873,5e-05,9.15386]
[1779086175411,50.32,76794.83,112.9,-0.08692,5e-05,9.12532]
[1779086175894,50.32,76794.83,112.9,-0.08692,5e-05,9.12532]
[1779086176346,50.32,76794.83,112.9,-0.08692,5e-05,9.12532]
[1779086176437,50.32,76798.7,112.9,-0.08671,5e-05,9.10943]
[1779086181779,50.32,76799.72,112.9,-0.08666,5e-05,9.10491]
[1779086186286,50.32,76799.61,112.9,-0.08666,5e-05,9.10518]
[1779086186642,50.32,76799.61,112.9,-0.08666,5e-05,9.10518]
[1779086187076,50.32,76795.03,112.9,-0.08691,5e-05,9.12406]
[1779086187373,50.32,76795.03,112.9,-0.08691,5e-05,9.12406]
[1779086191399,50.32,76795.95,112.9,-0.08685,5e-05,9.11994]
[1779086191401,50.32,76794.17,112.9,-0.08691,5e-05,9.12286]
[1779086192064,50.32,76794.17,112.9,-0.08691,5e-05,9.12286]
[1779086195057,50.32,76781.6,112.9,-0.0876,5e-05,9.17547]
[1779086202631,50.32,76777.98,112.9,-0.08781,5e-05,9.19084]
[1779086206156,50.32,76772.27,112.9,-0.08812,6e-05,9.21501]
[1779086206162,50.32,76770.84,112.9,-0.0882,6e-05,9.22102]
[1779086211990,50.33,76765.03,112.9,-0.08854,6e-05,9.24664]
[1779086212761,50.33,76765.03,112.9,-0.08854,6e-05,9.24664]
[1779086212997,50.33,76753.49,112.9,-0.08918,6e-05,9.29522]
[1779086216018,50.33,76751.46,112.9,-0.0893,6e-05,9.30413]
[1779086218501,50.33,76752.32,112.9,-0.08926,6e-05,9.30083]
[1779086218542,50.33,76752.32,112.9,-0.08926,6e-05,9.30083]
[1779086218782,50.33,76752.51,112.9,-0.08925,6e-05,9.30035]
[1779086224076,50.33,76747.84,112.9,-0.08952,6e-05,9.32064]
[1779086229111,50.33,76750.43,112.9,-0.08939,6e-05,9.31043]
[1779086230079,50.33,76750.43,112.9,-0.08939,6e-05,9.31043]
[1779086231495,50.34,76750.19,112.9,-0.0894,6e-05,9.31157]
[1779086233130,50.34,76748.03,112.9,-0.08953,6e-05,9.32107]
[1779086238174,50.34,76748.27,112.9,-0.08952,6e-05,9.32084]
[1779086243209,50.34,76748.2,112.9,-0.08954,6e-05,9.3218]
[1779086245239,50.34,76747.2,112.9,-0.08959,6e-05,9.32614]
[1779086247637,50.34,76745.66,112.9,-0.08968,6e-05,9.33286]
[1779086250624,50.34,76736.41,112.9,-0.0902,6e-05,9.37201]
[1779086255676,50.34,76734.01,112.9,-0.09031,6e-05,9.37804]
[1779086255876,50.34,76732.86,112.9,-0.09037,6e-05,9.38293]
[1779086260917,50.34,76731.73,112.9,-0.09044,6e-05,9.38786]
[1779086262052,50.34,76731.83,112.9,-0.09043,6e-05,9.38747]
[1779086264113,50.34,76731.97,112.9,-0.09043,6e-05,9.38695]
[1779086264314,50.34,76731.97,112.9,-0.09043,6e-05,9.38695]
[1779086264437,50.34,76731.97,112.9,-0.09043,6e-05,9.38695]
[1779086264573,50.34,76731.97,112.9,-0.09043,6e-05,9.38695]
[1779086264695,50.34,76731.97,112.9,-0.09043,6e-05,9.38695]
[1779086264734,50.34,76731.97,112.9,-0.09043,6e-05,9.38695]
[1779086264737,50.34,76731.86,112.9,-0.09043,6e-05,9.38745]
[1779086265291,50.34,76731.86,112.9,-0.09043,6e-05,9.38745]
[1779086265545,50.35,76710.85,112.9,-0.09162,6e-05,9.47635]
[1779086265865,50.35,76710.85,112.9,-0.09162,6e-05,9.47635]
[1779086265880,50.35,76710.85,112.9,-0.09162,6e-05,9.47635]
[1779086266386,50.35,76710.85,112.9,-0.09162,6e-05,9.47635]
[1779086269421,50.35,76704.07,112.9,-0.09201,6e-05,9.50532]
[1779086269899,50.35,76703.9,112.9,-0.09202,6e-05,9.50614]
[1779086273658,50.35,76705.26,112.9,-0.09195,6e-05,9.50067]
[1779086278840,50.35,76714.93,112.9,-0.09141,6e-05,9.46054]
[1779086282217,50.35,76717.15,112.9,-0.09129,6e-05,9.45163]
[1779086282863,50.35,76717.82,112.9,-0.09125,6e-05,9.44897]
[1779086285318,50.35,76718.77,112.9,-0.09121,6e-05,9.44531]
[1779086290538,50.36,76719.56,112.9,-0.09117,6e-05,9.44305]
[1779086295579,50.36,76720.06,112.9,-0.09116,6e-05,9.44179]
[1779086300616,50.36,76725.5,112.9,-0.09086,6e-05,9.41982]
[1779086305650,50.37,76727.01,112.9,-0.09079,6e-05,9.41455]
[1779086308416,50.37,76726.93,112.9,-0.0908,6e-05,9.41534]
[1779086313710,50.37,76726.25,112.9,-0.09082,6e-05,9.41523]
[1779086318746,50.37,76731.08,112.9,-0.09057,6e-05,9.39611]
[1779086321483,50.38,76730.9,112.9,-0.09058,6e-05,9.39739]
[1779086322582,50.38,76730.97,112.9,-0.09058,6e-05,9.39736]
[1779086326644,50.38,76731.58,112.9,-0.09056,6e-05,9.39584]
[1779086327893,50.38,76734.07,112.9,-0.09043,6e-05,9.3859]
[1779086328816,50.38,76734.89,112.9,-0.09038,6e-05,9.38248]
[1779086329292,50.38,76734.89,112.9,-0.09038,6e-05,9.38248]
[1779086333501,50.38,76735.27,112.9,-0.09036,6e-05,9.38102]
[1779086339581,50.38,76735.63,112.9,-0.09035,6e-05,9.37963]
[1779086340059,50.38,76735.96,112.9,-0.09033,6e-05,9.37834]
[1779086340465,50.38,76735.96,112.9,-0.09033,6e-05,9.37834]
[1779086340693,50.38,76735.96,112.9,-0.09033,6e-05,9.37834]
[1779086340799,50.38,76735.96,112.9,-0.09033,6e-05,9.37834]
[1779086340837,50.38,76727.14,112.9,-0.09082,6e-05,9.41545]
[1779086341373,50.38,76727.14,112.9,-0.09082,6e-05,9.41545]
[1779086341582,50.38,76712.4,112.9,-0.09166,6e-05,9.47773]
[1779086341895,50.38,76712.4,112.9,-0.09166,6e-05,9.47773]
[1779086341947,50.38,76712.4,112.9,-0.09166,6e-05,9.47773]
[1779086343568,50.38,76703.53,112.9,-0.09216,6e-05,9.51529]
[1779086344403,50.38,76703.54,112.9,-0.09216,6e-05,9.51531]
[1779086344628,50.38,76703.54,112.9,-0.09216,6e-05,9.51531]
[1779086346785,50.38,76695.15,112.9,-0.09264,6e-05,9.5509]
[1779086347990,50.38,76691.24,112.9,-0.09287,6e-05,9.56745]
[1779086349137,50.38,76691.7,112.9,-0.09284,6e-05,9.5655]
[1779086350419,50.38,76691.36,112.9,-0.09286,6e-05,9.56693]
[1779086352865,50.38,76692.88,112.9,-0.09277,6e-05,9.56045]
[1779086355197,50.38,76691.26,112.9,-0.09287,6e-05,9.56729]
[1779086359309,50.38,76693.56,112.9,-0.09273,6e-05,9.5575]
[1779086359315,50.38,76693.31,112.9,-0.09275,6e-05,9.55855]
[1779086361316,50.38,76694.43,112.9,-0.09268,6e-05,9.55356]
[1779086361320,50.38,76693.25,112.9,-0.09274,6e-05,9.5583]
[1779086367086,50.38,76692.98,112.9,-0.09276,6e-05,9.55939]
[1779086372121,50.38,76693.32,112.9,-0.0927,6e-05,9.55354]
[1779086377156,50.38,76687.29,112.9,-0.09305,6e-05,9.57903]
[1779086382191,50.38,76686.06,112.9,-0.09312,6e-05,9.58403]
[1779086387192,50.38,76686.7,112.9,-0.09308,6e-05,9.58111]
[1779086387365,50.38,76686.7,112.9,-0.09308,6e-05,9.58111]
[1779086387376,50.38,76686.7,112.9,-0.09308,6e-05,9.58111]
[1779086387478,50.38,76686.2,112.9,-0.0931,6e-05,9.5832]
[1779086392811,50.38,76679.97,112.9,-0.09347,6e-05,9.61027]
[1779086398381,50.39,76682.34,112.9,-0.09335,6e-05,9.60138]
[1779086398816,50.39,76682.34,112.9,-0.09335,6e-05,9.60138]
[1779086398954,50.39,76682.0,112.9,-0.09337,6e-05,9.60323]
[1779086399057,50.39,76682.0,112.9,-0.09337,6e-05,9.60323]
[1779086399929,50.39,76682.0,112.9,-0.09337,6e-05,9.60323]
[1779086399935,50.39,76681.94,112.9,-0.09338,6e-05,9.60342]
[1779086403929,50.39,76689.44,112.9,-0.09294,6e-05,9.57142]
[1779086404816,50.39,76689.29,112.9,-0.09295,6e-05,9.57206]
[1779086407588,50.39,76691.46,112.9,-0.09283,6e-05,9.56278]
[1779086409910,50.39,76696.62,112.9,-0.09253,6e-05,9.54091]
[1779086409980,50.39,76697.47,112.9,-0.09248,6e-05,9.53734]
[1779086410149,50.39,76697.47,112.9,-0.09248,6e-05,9.53734]
[1779086415475,50.39,76702.22,112.9,-0.09221,6e-05,9.51736]
[1779086415487,50.39,76702.22,112.9,-0.09221,6e-05,9.51736]
[1779086418030,50.39,76702.81,112.9,-0.09218,6e-05,9.51502]
[1779086419844,50.39,76704.25,112.9,-0.0921,6e-05,9.50898]
[1779086420491,50.39,76705.84,112.9,-0.09201,6e-05,9.50231]
[1779086421360,50.39,76707.81,112.9,-0.0919,6e-05,9.49404]
[1779086422340,50.39,76707.71,112.9,-0.09191,6e-05,9.49454]
[1779086427927,50.39,76705.9,112.9,-0.09201,6e-05,9.50254]
[1779086429206,50.39,76704.63,112.9,-0.09209,6e-05,9.50803]
[1779086433625,50.39,76705.55,112.9,-0.092,6e-05,9.50004]
[1779086439604,50.39,76709.06,112.9,-0.09181,6e-05,9.48585]
[1779086444640,50.39,76714.71,112.9,-0.0915,6e-05,9.46266]
[1779086446062,50.39,76714.64,112.9,-0.09151,6e-05,9.46311]
[1779086447208,50.4,76720.2,112.9,-0.09119,6e-05,9.43981]
[1779086447663,50.39,76723.22,112.9,-0.09102,6e-05,9.42703]
[1779086448238,50.39,76723.22,112.9,-0.09102,6e-05,9.42703]
[1779086448670,50.39,76725.13,112.9,-0.09091,6e-05,9.41895]
[1779086449368,50.39,76725.13,112.9,-0.09091,6e-05,9.41895]
[1779086450543,50.4,76725.32,112.9,-0.09091,6e-05,9.41837]
[1779086454230,50.4,76730.07,112.9,-0.09065,6e-05,9.39934]
[1779086454425,50.4,76730.07,112.9,-0.09065,6e-05,9.39934]
[1779086454715,50.4,76733.3,112.9,-0.09047,6e-05,9.38576]
[1779086456675,50.4,76735.77,112.9,-0.09033,6e-05,9.37541]
[1779086456969,50.4,76735.77,112.9,-0.09033,6e-05,9.37541]
[1779086456988,50.4,76735.77,112.9,-0.09033,6e-05,9.37541]
[1779086458411,50.4,76746.83,112.9,-0.08971,6e-05,9.32908]
[1779086459218,50.4,76751.06,112.9,-0.08948,6e-05,9.31147]
[1779086460720,50.4,76748.84,112.9,-0.08961,6e-05,9.32093]
[1779086461768,50.4,76750.17,112.9,-0.08953,6e-05,9.31549]
[1779086461866,50.4,76750.33,112.9,-0.08953,6e-05,9.31496]
[1779086463354,50.4,76750.78,112.9,-0.08951,6e-05,9.31346]
[1779086463781,50.4,76750.2,112.9,-0.08954,6e-05,9.31629]
[1779086465358,50.4,76750.09,112.9,-0.08955,6e-05,9.31689]
[1779086470015,50.41,76751.94,112.9,-0.08946,6e-05,9.30971]
[1779086470659,50.41,76751.86,112.9,-0.08946,6e-05,9.3102]
[1779086471149,50.41,76748.21,112.9,-0.08967,6e-05,9.32564]
[1779086475439,50.41,76743.13,112.9,-0.08996,6e-05,9.3474]
[1779086481908,50.41,76742.03,112.9,-0.09003,6e-05,9.35255]
[1779086487950,50.41,76739.7,112.9,-0.09016,6e-05,9.36269]
[1779086492985,50.41,76738.9,112.9,-0.09017,6e-05,9.36197]
[1779086498024,50.41,76746.17,112.9,-0.08977,6e-05,9.33175]
[1779086500073,50.41,76747.34,112.9,-0.08971,6e-05,9.32704]
[1779086506080,50.41,76748.61,112.9,-0.08964,6e-05,9.32234]
[1779086511115,50.42,76750.82,112.9,-0.08953,6e-05,9.31359]
[1779086516150,50.42,76750.97,112.9,-0.08953,6e-05,9.31345]
[1779086521185,50.42,76749.6,112.9,-0.08961,6e-05,9.31963]
[1779086526221,50.42,76752.09,112.9,-0.08947,6e-05,9.30962]
[1779086528083,50.42,76751.88,112.9,-0.08949,6e-05,9.31059]
[1779086529315,50.42,76752.59,112.9,-0.08945,6e-05,9.3077]
[1779086535283,50.42,76757.5,112.9,-0.08919,6e-05,9.28793]
[1779086536762,50.42,76757.5,112.9,-0.08919,6e-05,9.28793]
[1779086539248,50.42,76755.68,112.9,-0.08929,6e-05,9.29594]
[1779086544346,50.43,76756.32,112.9,-0.08927,6e-05,9.29399]
[1779086547810,50.43,76756.76,112.9,-0.08924,6e-05,9.2924]
[1779086548289,50.43,76755.55,112.9,-0.08932,6e-05,9.29773]
[1779086553411,50.43,76750.6,112.9,-0.08956,6e-05,9.31466]
[1779086558446,50.43,76749.43,112.9,-0.08963,6e-05,9.32]
[1779086563481,50.43,76749.92,112.9,-0.08961,6e-05,9.31831]
[1779086568518,50.43,76751.52,112.9,-0.08953,6e-05,9.31198]
[1779086573552,50.44,76749.77,112.9,-0.08963,6e-05,9.31975]
[1779086578919,50.44,76748.36,112.9,-0.08971,6e-05,9.32589]
[1779086584629,50.44,76748.62,112.9,-0.0897,6e-05,9.32515]
[1779086589664,50.44,76752.26,112.9,-0.0895,6e-05,9.31015]
[1779086591387,50.44,76757.46,112.9,-0.08921,6e-05,9.28846]
[1779086596566,50.44,76764.46,112.9,-0.08883,6e-05,9.25986]
[1779086601748,50.44,76764.12,112.9,-0.08886,6e-05,9.26219]
[1779086606783,50.45,76765.56,112.9,-0.08879,6e-05,9.25701]
[1779086611818,50.45,76765.09,112.9,-0.0888,6e-05,9.2555]
[1779086616854,50.45,76766.23,112.9,-0.08874,6e-05,9.2516]
[1779086621889,50.45,76768.18,112.9,-0.08865,6e-05,9.24441]
[1779086626924,50.46,76769.39,112.9,-0.08859,6e-05,9.24035]
[1779086630348,50.46,76770.15,112.9,-0.08856,6e-05,9.23777]
[1779086635992,50.46,76768.66,112.9,-0.08866,6e-05,9.24521]
[1779086637466,50.46,76767.42,112.9,-0.08873,6e-05,9.25058]
[1779086641904,50.47,76769.59,112.9,-0.08862,6e-05,9.24228]
[1779086644787,50.47,76777.65,112.9,-0.08818,6e-05,9.20935]
[1779086646273,50.47,76777.47,112.9,-0.0882,6e-05,9.21059]
[1779086652105,50.47,76774.04,112.9,-0.08841,6e-05,9.22618]
[1779086652206,50.47,76774.04,112.9,-0.08841,6e-05,9.22618]
[1779086654120,50.47,76773.73,112.9,-0.08842,6e-05,9.22734]
[1779086660161,50.47,76774.02,112.9,-0.0884,6e-05,9.22571]
[1779086663967,50.47,76768.67,112.9,-0.08869,6e-05,9.24776]
[1779086664189,50.47,76766.84,112.9,-0.08879,6e-05,9.2553]
[1779086669929,50.47,76765.25,112.9,-0.08889,6e-05,9.26259]
[1779086675266,50.48,76765.55,112.9,-0.08885,6e-05,9.25814]
[1779086680228,50.48,76765.42,112.9,-0.08886,6e-05,9.25902]
[1779086681433,50.48,76764.79,112.9,-0.0889,6e-05,9.26216]
[1779086687350,50.48,76766.15,112.9,-0.08884,6e-05,9.25761]
[1779086689334,50.48,76767.15,112.9,-0.08879,6e-05,9.25361]
[1779086693044,50.48,76776.43,112.9,-0.08828,6e-05,9.21551]
[1779086695173,50.49,76776.5,112.9,-0.08829,6e-05,9.21568]
[1779086697965,50.49,76779.62,112.9,-0.08813,6e-05,9.20361]
[1779086698768,50.49,76780.69,112.9,-0.08807,5e-05,9.19941]
[1779086698773,50.49,76780.69,112.9,-0.08807,5e-05,9.19941]
[1779086699055,50.49,76780.69,112.9,-0.08807,5e-05,9.19941]
[1779086699079,50.49,76781.52,112.9,-0.08803,5e-05,9.19621]
[1779086699532,50.49,76781.52,112.9,-0.08803,5e-05,9.19621]
[1779086700952,50.49,76787.01,112.9,-0.08773,5e-05,9.17338]
[1779086702456,50.49,76798.78,112.9,-0.08708,5e-05,9.12459]
[1779086705217,50.49,76800.06,112.9,-0.08702,5e-05,9.11945]
[1779086706305,50.49,76802.03,112.9,-0.08691,5e-05,9.11148]
[1779086708521,50.49,76802.6,112.9,-0.08688,5e-05,9.10921]
[1779086710030,50.49,76803.12,112.9,-0.08686,5e-05,9.10716]
[1779086710078,50.49,76803.12,112.9,-0.08686,5e-05,9.10716]
[1779086710174,50.49,76803.12,112.9,-0.08686,5e-05,9.10716]
[1779086710245,50.49,76803.12,112.9,-0.08686,5e-05,9.10716]
[1779086710256,50.49,76806.78,112.9,-0.08666,5e-05,9.0922]
[1779086711179,50.49,76817.0,112.9,-0.0861,5e-05,9.04981]
[1779086712867,50.49,76828.89,112.9,-0.08546,5e-05,9.00069]
[1779086715536,50.49,76825.91,112.9,-0.08562,5e-05,9.01297]
[1779086717201,50.49,76824.71,112.9,-0.08569,5e-05,9.01791]
[1779086718412,50.49,76810.41,112.9,-0.08646,5e-05,9.07693]
[1779086719570,50.49,76806.1,112.9,-0.08669,5e-05,9.09471]
[1779086719805,50.49,76806.1,112.9,-0.08669,5e-05,9.09471]
[1779086720773,50.49,76801.37,112.9,-0.08695,5e-05,9.11404]
[1779086721200,50.49,76795.92,112.9,-0.08724,5e-05,9.13647]
[1779086722076,50.49,76795.92,112.9,-0.08724,5e-05,9.13647]
[1779086722277,50.49,76795.92,112.9,-0.08724,5e-05,9.13647]
[1779086723110,50.49,76795.93,112.9,-0.08724,5e-05,9.13649]
[1779086724720,50.49,76799.74,112.9,-0.08703,5e-05,9.12074]
[1779086725272,50.49,76799.74,112.9,-0.08703,5e-05,9.12074]
[1779086724814,50.49,76797.61,112.9,-0.08715,5e-05,9.1297]
[1779086726485,50.49,76797.04,112.9,-0.08718,5e-05,9.13207]
[1779086726517,50.49,76797.04,112.9,-0.08718,5e-05,9.13207]
[1779086726628,50.49,76796.56,112.9,-0.08721,5e-05,9.13387]
[1779086727316,50.49,76796.56,112.9,-0.08721,5e-05,9.13387]
[1779086727635,50.49,76795.95,112.9,-0.08724,5e-05,9.13646]
[1779086732670,50.49,76797.35,112.9,-0.08712,5e-05,9.12535]
[1779086737705,50.48,76801.08,112.9,-0.0869,5e-05,9.10877]
[1779086740240,50.48,76802.99,112.9,-0.08679,5e-05,9.10069]
[1779086740599,50.48,76804.34,112.9,-0.08672,5e-05,9.09495]
[1779086741022,50.48,76804.34,112.9,-0.08672,5e-05,9.09495]
[1779086741057,50.48,76804.24,112.9,-0.08672,5e-05,9.09548]
[1779086746996,50.48,76799.12,112.9,-0.08701,5e-05,9.11721]
[1779086752810,50.49,76806.55,112.9,-0.08661,5e-05,9.08706]
[1779086756436,50.49,76808.85,112.9,-0.08649,5e-05,9.07793]
[1779086756949,50.49,76812.69,112.9,-0.08628,5e-05,9.06194]
[1779086762788,50.49,76822.01,112.9,-0.08578,5e-05,9.02319]
[1779086764031,50.49,76820.56,112.9,-0.08586,5e-05,9.02914]
[1779086769929,50.49,76818.28,112.9,-0.08597,5e-05,9.0381]
[1779086774964,50.48,76821.18,112.9,-0.08581,5e-05,9.02594]
[1779086777480,50.48,76821.79,112.9,-0.08578,5e-05,9.02335]
[1779086780245,50.48,76835.37,112.9,-0.08505,5e-05,8.96739]
[1779086780291,50.48,76835.37,112.9,-0.08505,5e-05,8.96739]
[1779086780315,50.48,76836.13,112.9,-0.08501,5e-05,8.96432]
[1779086786275,50.49,76837.85,112.9,-0.08494,5e-05,8.95889]
[1779086787167,50.49,76837.7,112.9,-0.08495,5e-05,8.95985]
[1779086787169,50.49,76837.7,112.9,-0.08495,5e-05,8.95985]
[1779086789459,50.49,76838.15,112.9,-0.08494,5e-05,8.95902]
[1779086789467,50.49,76838.15,112.9,-0.08494,5e-05,8.95902]
[1779086790326,50.49,76844.05,112.9,-0.08463,5e-05,8.93487]
[1779086791964,50.49,76849.13,112.9,-0.08432,5e-05,8.90985]
[1779086792005,50.49,76849.13,112.9,-0.08432,5e-05,8.90985]
[1779086797118,50.5,76855.59,112.9,-0.08399,5e-05,8.88442]
[1779086798007,50.5,76855.59,112.9,-0.08399,5e-05,8.88442]
[1779086799227,50.5,76855.83,112.9,-0.08398,5e-05,8.88364]
[1779086800223,50.5,76857.38,112.9,-0.0839,5e-05,8.8775]
[1779086804674,50.5,76857.99,112.9,-0.08388,5e-05,8.8759]
[1779086812224,50.51,76856.79,112.9,-0.08397,5e-05,8.8829]
[1779086817259,50.51,76855.64,112.9,-0.08405,5e-05,8.88882]
[1779086821293,50.51,76854.9,112.9,-0.0841,5e-05,8.89256]
[1779086825727,50.52,76849.89,112.9,-0.08438,5e-05,8.91421]
[1779086826942,50.52,76846.21,112.9,-0.08457,5e-05,8.9295]
[1779086827292,50.52,76846.21,112.9,-0.08457,5e-05,8.9295]
[1779086829395,50.52,76851.01,112.9,-0.08433,5e-05,8.91036]
[1779086830232,50.52,76851.01,112.9,-0.08433,5e-05,8.91036]
[1779086831171,50.52,76851.59,112.9,-0.0843,5e-05,8.90819]
[1779086831952,50.52,76853.26,112.9,-0.08421,5e-05,8.90155]
[1779086832760,50.52,76852.77,112.9,-0.08424,5e-05,8.90378]
[1779086835680,50.52,76847.76,112.9,-0.08451,5e-05,8.92494]
[1779086840994,50.53,76848.0,112.9,-0.08451,5e-05,8.92468]
[1779086846462,50.53,76849.95,112.9,-0.08442,5e-05,8.91794]
[1779086852504,50.53,76850.08,112.9,-0.0844,5e-05,8.91425]
[1779086854804,50.53,76850.61,112.9,-0.08437,5e-05,8.91227]
[1779086860432,50.54,76854.52,112.9,-0.08418,5e-05,8.8975]
[1779086861488,50.54,76854.01,112.9,-0.08421,5e-05,8.8998]
[1779086866602,50.54,76858.78,112.9,-0.08397,5e-05,8.8815]
[1779086867444,50.54,76858.78,112.9,-0.08397,5e-05,8.8815]
[1779086872880,50.55,76860.78,112.9,-0.08388,5e-05,8.87449]
[1779086878686,50.55,76862.05,112.9,-0.08383,5e-05,8.87103]
[1779086883637,50.55,76865.04,112.9,-0.08369,5e-05,8.86012]
[1779086885852,50.56,76872.04,112.9,-0.08333,5e-05,8.83182]
[1779086886257,50.56,76872.04,112.9,-0.08333,5e-05,8.83182]
[1779086886278,50.56,76875.13,112.9,-0.08317,5e-05,8.81984]
[1779086888841,50.56,76879.42,112.9,-0.08295,5e-05,8.80244]
[1779086888869,50.56,76879.67,112.9,-0.08295,5e-05,8.80254]
[1779086894799,50.54,76880.72,112.9,-0.08282,5e-05,8.79279]
[1779086900227,50.54,76882.35,112.9,-0.08273,5e-05,8.78544]
[1779086905439,50.54,76882.45,112.9,-0.08271,5e-05,8.78404]
[1779086906955,50.54,76888.39,112.9,-0.0824,5e-05,8.75955]
[1779086912926,50.54,76900.6,112.9,-0.08172,5e-05,8.70518]
[1779086916937,50.54,76901.5,112.9,-0.08167,5e-05,8.70136]
[1779086920684,50.54,76904.32,112.9,-0.08152,5e-05,8.68974]
[1779086926022,50.53,76898.88,112.9,-0.0818,5e-05,8.71151]
[1779086931489,50.53,76899.77,112.9,-0.08175,5e-05,8.70746]
[1779086936945,50.53,76900.47,112.9,-0.08171,5e-05,8.7042]
[1779086943082,50.53,76898.62,112.9,-0.0818,5e-05,8.71115]
[1779086951200,50.53,76899.46,112.9,-0.08174,5e-05,8.70683]
[1779086956235,50.53,76896.43,112.9,-0.08189,5e-05,8.71859]
[1779086961274,50.52,76895.48,112.9,-0.08194,5e-05,8.72184]
[1779086966309,50.52,76895.4,112.9,-0.08193,5e-05,8.72156]
[1779086971344,50.52,76894.47,112.9,-0.08194,5e-05,8.72044]
[1779086972637,50.52,76888.25,112.9,-0.08226,5e-05,8.74558]
[1779086973358,50.52,76885.43,112.9,-0.08241,5e-05,8.75715]
[1779086978393,50.52,76882.84,112.9,-0.08255,5e-05,8.76811]
[1779086983428,50.52,76882.88,112.9,-0.08255,5e-05,8.76833]
[1779086988463,50.52,76883.6,112.9,-0.08252,5e-05,8.76576]
[1779086993498,50.52,76883.47,112.9,-0.08253,5e-05,8.76663]
[1779086996961,50.53,76883.45,112.9,-0.08253,5e-05,8.76693]
[1779086998099,50.53,76883.49,112.9,-0.08253,5e-05,8.76683]
[1779086998533,50.53,76879.95,112.9,-0.08272,5e-05,8.7813]
[1779087003570,50.53,76877.53,112.9,-0.08287,5e-05,8.79277]
[1779087008605,50.54,76877.23,112.9,-0.0829,5e-05,8.79556]
[1779087010345,50.54,76877.23,112.9,-0.0829,5e-05,8.79556]
[1779087010422,50.54,76877.23,112.9,-0.0829,5e-05,8.79556]
[1779087010494,50.54,76877.23,112.9,-0.0829,5e-05,8.79556]
[1779087010871,50.54,76877.4,112.9,-0.0829,5e-05,8.79549]
[1779087015795,50.54,76875.52,112.9,-0.08301,5e-05,8.80435]
[1779087017312,50.54,76874.93,112.9,-0.08305,5e-05,8.80705]
[1779087017387,50.54,76874.93,112.9,-0.08305,5e-05,8.80705]
[1779087017402,50.54,76874.93,112.9,-0.08305,5e-05,8.80705]
[1779087018301,50.54,76874.29,112.9,-0.08309,5e-05,8.81022]
[1779087019984,50.54,76867.11,112.9,-0.08347,5e-05,8.83975]
[1779087020062,50.55,76865.55,112.9,-0.08356,5e-05,8.84636]
[1779087021380,50.55,76865.55,112.9,-0.08356,5e-05,8.84636]
[1779087021444,50.55,76865.55,112.9,-0.08356,5e-05,8.84636]
[1779087022424,50.55,76866.15,112.9,-0.08353,5e-05,8.84407]
[1779087022525,50.55,76865.32,112.9,-0.08357,5e-05,8.84739]
[1779087025551,50.55,76865.31,112.9,-0.08357,5e-05,8.84766]
[1779087025607,50.55,76865.25,112.9,-0.08358,5e-05,8.84813]
[1779087026546,50.55,76865.25,112.9,-0.08358,5e-05,8.84813]
[1779087026549,50.55,76865.25,112.9,-0.08358,5e-05,8.84813]
[1779087026731,50.55,76865.34,112.9,-0.08358,5e-05,8.84822]
[1779087029658,50.55,76865.26,112.9,-0.08358,5e-05,8.84842]
[1779087033421,50.55,76865.27,112.9,-0.08354,5e-05,8.8439]
[1779087034793,50.55,76865.58,112.9,-0.08353,5e-05,8.84251]
[1779087034894,50.55,76865.31,112.9,-0.08354,5e-05,8.84356]
[1779087040572,50.55,76866.32,112.9,-0.0835,5e-05,8.84038]
[1779087040809,50.55,76866.42,112.9,-0.0835,5e-05,8.84021]
[1779087041924,50.55,76863.4,112.9,-0.08366,5e-05,8.85278]
[1779087048063,50.56,76863.73,112.9,-0.08366,5e-05,8.85268]
[1779087051949,50.56,76865.78,112.9,-0.08356,5e-05,8.84517]
[1779087052357,50.56,76865.78,112.9,-0.08356,5e-05,8.84517]
[1779087053920,50.56,76877.33,112.9,-0.08296,5e-05,8.79879]
[1779087058955,50.56,76877.39,112.9,-0.08298,5e-05,8.8]
[1779087063990,50.57,76875.1,112.9,-0.08311,5e-05,8.81071]
[1779087065089,50.57,76875.1,112.9,-0.08311,5e-05,8.81071]
[1779087071039,50.57,76874.47,112.9,-0.08317,5e-05,8.81516]
[1779087071956,50.57,76874.47,112.9,-0.08317,5e-05,8.81516]
[1779087077081,50.58,76872.33,112.9,-0.0833,5e-05,8.82538]
[1779087082116,50.58,76872.33,112.9,-0.08332,5e-05,8.82675]
[1779087087655,50.59,76871.33,112.9,-0.08339,5e-05,8.83192]
[1779087097221,50.59,76872.06,112.9,-0.08334,5e-05,8.82676]
[1779087102256,50.6,76871.19,112.9,-0.0834,5e-05,8.83134]
[1779087107302,50.6,76867.74,112.9,-0.08359,5e-05,8.84618]
[1779087113334,50.6,76864.07,112.9,-0.0838,5e-05,8.86237]
[1779087118209,50.6,76864.36,112.9,-0.08379,5e-05,8.86182]
[1779087123691,50.61,76862.98,112.9,-0.08387,5e-05,8.8684]
[1779087129446,50.61,76862.41,112.9,-0.08392,5e-05,8.87165]
[1779087134481,50.61,76856.23,112.9,-0.08425,5e-05,8.89757]
[1779087139516,50.61,76854.96,112.9,-0.08433,5e-05,8.90329]
[1779087144551,50.62,76860.07,112.9,-0.08406,5e-05,8.88288]
[1779087150593,50.62,76864.88,112.9,-0.08382,5e-05,8.86416]
[1779087155628,50.62,76865.57,112.9,-0.08376,5e-05,8.85791]
[1779087160663,50.62,76863.76,112.9,-0.08386,5e-05,8.86613]
[1779087160734,50.62,76863.76,112.9,-0.08386,5e-05,8.86613]
[1779087165790,50.63,76864.42,112.9,-0.08384,5e-05,8.86424]
[1779087171740,50.63,76865.93,112.9,-0.08377,5e-05,8.85906]
[1779087176775,50.63,76870.39,112.9,-0.08355,5e-05,8.84182]
[1779087181810,50.63,76870.11,112.9,-0.08358,5e-05,8.84391]
[1779087184797,50.64,76869.18,112.9,-0.08363,5e-05,8.84806]
[1779087189866,50.64,76867.89,112.9,-0.08371,5e-05,8.85439]
[1779087194905,50.64,76867.92,112.9,-0.08372,5e-05,8.85517]
[1779087199940,50.64,76867.78,112.9,-0.08374,5e-05,8.85666]
[1779087205352,50.65,76867.78,112.9,-0.08375,5e-05,8.85739]
[1779087205943,50.65,76865.9,112.9,-0.08385,5e-05,8.86542]
[1779087210937,50.65,76866.32,112.9,-0.08384,5e-05,8.86441]
[1779087216732,50.65,76865.7,112.9,-0.08385,5e-05,8.86356]
[1779087216772,50.65,76865.7,112.9,-0.08385,5e-05,8.86356]
[1779087218069,50.65,76853.99,112.9,-0.08447,5e-05,8.91192]
[1779087223104,50.66,76854.61,112.9,-0.08445,5e-05,8.90988]
[1779087228139,50.66,76853.16,112.9,-0.08453,5e-05,8.91637]
[1779087232041,50.66,76850.18,112.9,-0.08469,5e-05,8.92888]
[1779087232353,50.66,76850.18,112.9,-0.08469,5e-05,8.92888]
[1779087232373,50.66,76850.18,112.9,-0.08469,5e-05,8.92888]
[1779087232411,50.66,76850.18,112.9,-0.08469,5e-05,8.92888]
[1779087232487,50.66,76836.63,112.9,-0.08542,5e-05,8.9846]
[1779087233053,50.66,76836.63,112.9,-0.08542,5e-05,8.9846]
[1779087233060,50.66,76836.63,112.9,-0.08542,5e-05,8.9846]
[1779087233180,50.66,76822.25,112.9,-0.08619,5e-05,9.04373]
[1779087234843,50.66,76816.29,112.9,-0.08652,5e-05,9.06828]
[1779087240053,50.66,76818.3,112.9,-0.0864,5e-05,9.05939]
[1779087245682,50.66,76815.75,112.9,-0.08653,5e-05,9.06927]
[1779087245689,50.66,76815.75,112.9,-0.08653,5e-05,9.06927]
[1779087245738,50.66,76815.75,112.9,-0.08653,5e-05,9.06927]
[1779087247278,50.65,76828.19,112.9,-0.08585,5e-05,9.01762]
[1779087252316,50.65,76828.66,112.9,-0.08582,5e-05,9.01531]
[1779087257618,50.65,76829.0,112.9,-0.0858,5e-05,9.01369]
[1779087257622,50.65,76829.0,112.9,-0.0858,5e-05,9.01369]
[1779087263393,50.65,76830.42,112.9,-0.08572,5e-05,9.00748]
[1779087268428,50.65,76822.48,112.9,-0.08614,5e-05,9.0398]
[1779087273463,50.65,76818.18,112.9,-0.08633,5e-05,9.0527]
[1779087274335,50.65,76818.18,112.9,-0.08633,5e-05,9.0527]
[1779087279506,50.65,76818.06,112.9,-0.08633,5e-05,9.05248]
[1779087284541,50.65,76822.38,112.9,-0.08609,5e-05,9.03424]
[1779087287406,50.64,76823.36,112.9,-0.08604,5e-05,9.03008]
[1779087288569,50.64,76835.15,112.9,-0.0854,5e-05,8.9815]
[1779087293604,50.65,76843.78,112.9,-0.08495,5e-05,8.94641]
[1779087295664,50.65,76843.67,112.9,-0.08495,5e-05,8.94693]
[1779087301662,50.65,76848.89,112.9,-0.08468,5e-05,8.92617]
[1779087306695,50.65,76848.12,112.9,-0.08473,5e-05,8.92978]
[1779087310924,50.65,76850.75,112.9,-0.08459,5e-05,8.91943]
[1779087310961,50.65,76850.75,112.9,-0.08459,5e-05,8.91943]
[1779087312645,50.65,76850.74,112.9,-0.0846,5e-05,8.91959]
[1779087314708,50.65,76850.68,112.9,-0.0846,5e-05,8.91994]
[1779087315821,50.65,76850.67,112.9,-0.0846,5e-05,8.9202]
[1779087315837,50.65,76850.67,112.9,-0.0846,5e-05,8.9202]
[1779087323684,50.65,76853.39,112.9,-0.08447,5e-05,8.90999]
[1779087325382,50.66,76853.84,112.9,-0.08445,5e-05,8.90839]
[1779087330864,50.66,76860.9,112.9,-0.08409,5e-05,8.88045]
[1779087333065,50.66,76861.55,112.9,-0.08402,5e-05,8.87384]
[1779087333139,50.66,76861.55,112.9,-0.08402,5e-05,8.87384]
[1779087333509,50.66,76861.55,112.9,-0.08402,5e-05,8.87384]
[1779087336310,50.66,76861.63,112.9,-0.08402,5e-05,8.87386]
[1779087342649,50.66,76862.25,112.9,-0.084,5e-05,8.87219]
[1779087342904,50.66,76862.25,112.9,-0.08401,5e-05,8.87271]
[1779087342925,50.66,76862.25,112.9,-0.08401,5e-05,8.87271]
[1779087342950,50.66,76867.65,112.9,-0.08372,5e-05,8.85069]
[1779087347261,50.66,76875.85,112.9,-0.08329,5e-05,8.81715]
[1779087347631,50.66,76875.85,112.9,-0.08329,5e-05,8.81715]
[1779087347732,50.66,76878.28,112.9,-0.08316,5e-05,8.80723]
[1779087348354,50.66,76878.28,112.9,-0.08316,5e-05,8.80723]
[1779087350262,50.66,76878.8,112.9,-0.08312,5e-05,8.80458]
[1779087350363,50.66,76878.62,112.9,-0.08313,5e-05,8.80531]
[1779087353838,50.66,76876.81,112.9,-0.08323,5e-05,8.81241]
[1779087353951,50.66,76875.26,112.9,-0.08331,5e-05,8.81871]
[1779087354029,50.66,76875.02,112.9,-0.08332,5e-05,8.81967]
[1779087355361,50.66,76875.02,112.9,-0.08332,5e-05,8.81967]
[1779087355837,50.66,76875.02,112.9,-0.08332,5e-05,8.81967]
[1779087355405,50.66,76874.87,112.9,-0.08333,5e-05,8.82056]
[1779087356043,50.66,76874.99,112.9,-0.08333,5e-05,8.82035]
[1779087361078,50.67,76875.3,112.9,-0.08333,5e-05,8.82051]
[1779087365193,50.67,76869.5,112.9,-0.08365,5e-05,8.84495]
[1779087371148,50.68,76867.45,112.9,-0.08378,5e-05,8.85502]
[1779087376448,50.68,76867.2,112.9,-0.0838,5e-05,8.85693]
[1779087376989,50.68,76866.83,112.9,-0.08383,5e-05,8.85887]
[1779087383234,50.68,76866.52,112.9,-0.08386,5e-05,8.8614]
[1779087388269,50.69,76866.56,112.9,-0.08387,5e-05,8.86226]
[1779087390735,50.69,76866.53,112.9,-0.08387,5e-05,8.86259]
[1779087396325,50.69,76870.09,112.9,-0.08367,5e-05,8.84529]
[1779087401360,50.7,76881.37,112.9,-0.08309,5e-05,8.80062]
[1779087405255,50.7,76883.2,112.9,-0.08301,5e-05,8.79406]
[1779087405310,50.7,76883.2,112.9,-0.08301,5e-05,8.79406]
[1779087410423,50.7,76883.95,112.9,-0.08299,5e-05,8.79289]
[1779087415458,50.71,76885.85,112.9,-0.08291,5e-05,8.78679]
[1779087416291,50.71,76885.85,112.9,-0.08291,5e-05,8.78679]
[1779087421500,50.72,76886.29,112.9,-0.08292,5e-05,8.78739]
[1779087425934,50.72,76886.39,112.9,-0.08292,5e-05,8.78802]
[1779087426034,50.72,76886.45,112.9,-0.08293,5e-05,8.78812]
[1779087431254,50.72,76886.56,112.9,-0.08292,5e-05,8.78801]
[1779087431861,50.72,76886.56,112.9,-0.08292,5e-05,8.78801]
[1779087435419,50.72,76886.03,112.9,-0.08296,5e-05,8.79088]
[1779087435954,50.72,76886.03,112.9,-0.08296,5e-05,8.79088]
[1779087435598,50.72,76886.42,112.9,-0.08294,5e-05,8.78939]
[1779087436605,50.72,76886.38,112.9,-0.08295,5e-05,8.78964]
[1779087441640,50.73,76887.83,112.9,-0.08288,5e-05,8.78424]
[1779087444599,50.73,76887.68,112.9,-0.08289,5e-05,8.78506]
[1779087444661,50.73,76889.7,112.9,-0.08278,5e-05,8.77698]
[1779087449696,50.72,76883.57,112.9,-0.08309,5e-05,8.80089]
[1779087451710,50.72,76896.41,112.9,-0.08238,5e-05,8.74419]
[1779087456745,50.72,76898.76,112.9,-0.08225,5e-05,8.73409]
[1779087461780,50.72,76901.7,112.9,-0.08209,5e-05,8.7216]
[1779087466815,50.72,76906.79,112.9,-0.08182,5e-05,8.70053]
[1779087471947,50.72,76906.08,112.9,-0.08185,5e-05,8.703]
[1779087481920,50.71,76903.98,112.9,-0.08194,5e-05,8.71015]
[1779087485948,50.71,76892.67,112.9,-0.08252,5e-05,8.75527]
[1779087490984,50.71,76889.52,112.9,-0.08268,5e-05,8.76696]
[1779087496056,50.7,76884.87,112.9,-0.08291,5e-05,8.7849]
[1779087501058,50.7,76884.86,112.9,-0.08289,5e-05,8.78349]
[1779087502355,50.7,76885.12,112.9,-0.08287,5e-05,8.7822]
[1779087503072,50.7,76885.95,112.9,-0.08283,5e-05,8.77887]
[1779087508107,50.7,76885.31,112.9,-0.08287,5e-05,8.78168]
[1779087510034,50.7,76885.31,112.9,-0.08287,5e-05,8.78168]
[1779087519184,50.7,76884.83,112.9,-0.08286,5e-05,8.77994]
[1779087524219,50.7,76881.91,112.9,-0.08302,5e-05,8.79206]
[1779087529254,50.7,76881.94,112.9,-0.08302,5e-05,8.79221]
[1779087534289,50.7,76879.98,112.9,-0.08313,5e-05,8.80046]
[1779087535567,50.7,76879.98,112.9,-0.08313,5e-05,8.80046]
[1779087541338,50.7,76878.76,112.9,-0.0832,5e-05,8.80573]
[1779087546373,50.71,76878.08,112.9,-0.08323,5e-05,8.80876]
[1779087551802,50.71,76877.24,112.9,-0.08328,5e-05,8.81239]
[1779087551824,50.71,76877.24,112.9,-0.08328,5e-05,8.81239]
[1779087557450,50.71,76872.51,112.9,-0.08353,5e-05,8.83189]
[1779087561070,50.71,76870.52,112.9,-0.08364,5e-05,8.84004]
[1779087561464,50.71,76868.49,112.9,-0.08375,5e-05,8.8483]
[1779087561478,50.71,76867.26,112.9,-0.08381,5e-05,8.85331]
[1779087564505,50.71,76865.23,112.9,-0.08393,5e-05,8.86213]
[1779087568296,50.71,76864.8,112.9,-0.08396,5e-05,8.86491]
[1779087569251,50.71,76864.9,112.9,-0.08396,5e-05,8.86475]
[1779087569862,50.71,76864.9,112.9,-0.08396,5e-05,8.86475]
[1779087575576,50.72,76865.13,112.9,-0.08393,5e-05,8.86123]
[1779087579271,50.72,76865.06,112.9,-0.08395,5e-05,8.86224]
[1779087584640,50.72,76864.1,112.9,-0.08401,5e-05,8.86751]
[1779087588999,50.73,76863.98,112.9,-0.08403,5e-05,8.86882]
[1779087589957,50.73,76864.17,112.9,-0.08402,5e-05,8.86824]
[1779087592235,50.73,76866.14,112.9,-0.08393,5e-05,8.86081]
[1779087593809,50.73,76867.99,112.9,-0.08383,5e-05,8.85347]
[1779087600193,50.73,76875.83,112.9,-0.08343,5e-05,8.8229]
[1779087600218,50.73,76875.83,112.9,-0.08343,5e-05,8.8229]
[1779087600228,50.74,76875.8,112.9,-0.08344,5e-05,8.82328]
[1779087600846,50.74,76875.8,112.9,-0.08344,5e-05,8.82328]
[1779087601233,50.74,76875.8,112.9,-0.08344,5e-05,8.82328]
[1779087600906,50.74,76885.71,112.9,-0.08292,5e-05,8.78303]
[1779087601287,50.74,76885.71,112.9,-0.08292,5e-05,8.78303]
[1779087601537,50.74,76885.71,112.9,-0.08292,5e-05,8.78303]
[1779087601580,50.74,76885.71,112.9,-0.08292,5e-05,8.78303]
[1779087601584,50.74,76885.71,112.9,-0.08292,5e-05,8.78303]
[1779087602060,50.74,76900.9,112.9,-0.08213,5e-05,8.72146]
[1779087602721,50.74,76900.9,112.9,-0.08213,5e-05,8.72146]
[1779087602744,50.74,76900.9,112.9,-0.08213,5e-05,8.72146]
[1779087604299,50.73,76912.13,112.9,-0.08154,5e-05,8.67573]
[1779087604927,50.73,76907.31,112.9,-0.08179,5e-05,8.6953]
[1779087605502,50.73,76907.31,112.9,-0.08179,5e-05,8.6953]
[1779087605948,50.73,76907.31,112.9,-0.08179,5e-05,8.6953]
[1779087606047,50.73,76906.5,112.9,-0.08183,5e-05,8.69847]
[1779087606360,50.73,76906.5,112.9,-0.08183,5e-05,8.69847]
[1779087607531,50.73,76905.14,112.9,-0.0819,5e-05,8.70386]
[1779087611375,50.73,76909.08,112.9,-0.08169,5e-05,8.68758]
[1779087612300,50.73,76917.85,112.9,-0.08124,5e-05,8.65211]
[1779087613367,50.73,76925.67,112.9,-0.08083,5e-05,8.62054]
[1779087613374,50.73,76925.67,112.9,-0.08083,5e-05,8.62054]
[1779087618897,50.73,76928.23,112.9,-0.0807,5e-05,8.6103]
[1779087619222,50.73,76928.23,112.9,-0.0807,5e-05,8.6103]
[1779087622182,50.73,76928.76,112.9,-0.08068,5e-05,8.60828]
[1779087622241,50.73,76929.1,112.9,-0.08066,5e-05,8.60696]
[1779087624056,50.73,76935.3,112.9,-0.08034,5e-05,8.58211]
[1779087628495,50.73,76943.16,112.9,-0.07995,5e-05,8.55121]
[1779087632995,50.74,76930.26,112.9,-0.08058,5e-05,8.5993]
[1779087638032,50.74,76917.91,112.9,-0.08122,5e-05,8.64911]
[1779087643066,50.74,76916.55,112.9,-0.08129,5e-05,8.65447]
[1779087646673,50.74,76916.15,112.9,-0.08131,5e-05,8.65601]
[1779087652129,50.74,76918.92,112.9,-0.08116,5e-05,8.64486]
[1779087656157,50.74,76930.44,112.9,-0.08057,5e-05,8.59864]
[1779087657314,50.74,76931.71,112.9,-0.08051,5e-05,8.59364]
[1779087661266,50.74,76935.69,112.9,-0.08031,5e-05,8.5781]
[1779087663236,50.74,76938.64,112.9,-0.08016,5e-05,8.56639]
[1779087665290,50.74,76938.54,112.9,-0.08017,5e-05,8.56722]
[1779087667352,50.74,76940.45,112.9,-0.08008,5e-05,8.55983]
[1779087672791,50.74,76939.61,112.9,-0.08013,5e-05,8.56387]
[1779087675929,50.74,76939.39,112.9,-0.08014,5e-05,8.565]
[1779087677921,50.74,76939.39,112.9,-0.08015,5e-05,8.56512]
[1779087679780,50.75,76939.53,112.9,-0.08014,5e-05,8.56491]
[1779087681067,50.75,76938.53,112.9,-0.0802,5e-05,8.56903]
[1779087686368,50.75,76935.57,112.9,-0.08035,5e-05,8.58147]
[1779087691679,50.75,76935.09,112.9,-0.08038,5e-05,8.58365]
[1779087697446,50.75,76935.78,112.9,-0.08032,5e-05,8.57704]
[1779087702482,50.75,76937.5,112.9,-0.08023,5e-05,8.57043]
[1779087708223,50.75,76943.81,112.9,-0.07991,5e-05,8.54542]
[1779087711360,50.75,76940.65,112.9,-0.08008,5e-05,8.55844]
[1779087711400,50.75,76940.65,112.9,-0.08008,5e-05,8.55844]
[1779087712421,50.75,76940.19,112.9,-0.0801,5e-05,8.56035]
[1779087716640,50.75,76938.34,112.9,-0.0802,5e-05,8.56803]
[1779087722623,50.75,76931.35,112.9,-0.08056,5e-05,8.59633]
[1779087727658,50.75,76939.16,112.9,-0.08017,5e-05,8.5652]
[1779087728374,50.75,76939.16,112.9,-0.08017,5e-05,8.5652]
[1779087733700,50.76,76939.85,112.9,-0.08013,5e-05,8.56274]
[1779087738203,50.76,76942.6,112.9,-0.08,5e-05,8.55188]
[1779087739252,50.76,76943.52,112.9,-0.07995,5e-05,8.54833]
[1779087744805,50.76,76943.19,112.9,-0.07997,5e-05,8.54999]
[1779087750819,50.76,76942.71,112.9,-0.08,5e-05,8.55245]
[1779087752902,50.76,76942.46,112.9,-0.07998,5e-05,8.54927]
[1779087754396,50.76,76942.84,112.9,-0.07996,5e-05,8.54792]
[1779087755337,50.76,76942.84,112.9,-0.07996,5e-05,8.54792]
[1779087756166,50.76,76946.87,112.9,-0.07976,5e-05,8.53188]
[1779087757041,50.76,76946.68,112.9,-0.07977,5e-05,8.53287]
[1779087757302,50.76,76946.68,112.9,-0.07977,5e-05,8.53287]
[1779087757647,50.76,76946.9,112.9,-0.07976,5e-05,8.5321]
[1779087759325,50.76,76946.68,112.9,-0.07977,5e-05,8.53298]
[1779087762208,50.76,76946.37,112.9,-0.07979,5e-05,8.53456]
[1779087768057,50.76,76945.86,112.9,-0.07983,5e-05,8.53727]
[1779087770312,50.76,76947.74,112.9,-0.07974,5e-05,8.52996]
[1779087770945,50.77,76947.98,112.9,-0.07973,5e-05,8.52912]
[1779087772112,50.77,76950.06,112.9,-0.07962,5e-05,8.52093]
[1779087776409,50.77,76952.22,112.9,-0.07952,5e-05,8.51302]
[1779087779844,50.77,76952.16,112.9,-0.07953,5e-05,8.51357]
[1779087780822,50.77,76951.99,112.9,-0.07954,5e-05,8.51456]
[1779087780931,50.77,76951.99,112.9,-0.07954,5e-05,8.51456]
[1779087782860,50.77,76947.85,112.9,-0.07975,5e-05,8.53142]
[1779087788086,50.77,76943.55,112.9,-0.07998,5e-05,8.54939]
[1779087792863,50.77,76945.81,112.9,-0.07987,5e-05,8.54071]
[1779087798156,50.78,76949.54,112.9,-0.07969,5e-05,8.52646]
[1779087803192,50.78,76950.5,112.9,-0.07965,5e-05,8.52322]
[1779087804942,50.78,76950.14,112.9,-0.07967,5e-05,8.52478]
[1779087808759,50.78,76951.44,112.9,-0.07961,5e-05,8.52007]
[1779087814269,50.78,76950.86,112.9,-0.07961,5e-05,8.51891]
[1779087817225,50.78,76950.6,112.9,-0.07963,5e-05,8.52022]
[1779087822325,50.79,76952.0,112.9,-0.07957,5e-05,8.51544]
[1779087827360,50.79,76952.25,112.9,-0.07956,5e-05,8.51513]
[1779087828824,50.79,76951.98,112.9,-0.07958,5e-05,8.51635]
[1779087834409,50.79,76950.27,112.9,-0.07968,5e-05,8.52404]
[1779087836034,50.79,76950.27,112.9,-0.07968,5e-05,8.52404]
[1779087836039,50.79,76950.27,112.9,-0.07968,5e-05,8.52404]
[1779087836133,50.79,76950.27,112.9,-0.07968,5e-05,8.52404]
[1779087841553,50.79,76946.85,112.9,-0.07986,5e-05,8.53845]
[1779087844542,50.79,76946.27,112.9,-0.07989,5e-05,8.54107]
[1779087844551,50.79,76946.27,112.9,-0.07989,5e-05,8.54107]
[1779087845856,50.79,76945.57,112.9,-0.07993,5e-05,8.54396]
[1779087845904,50.79,76930.93,112.9,-0.08068,5e-05,8.6027]
[1779087852883,50.79,76925.14,112.9,-0.08097,5e-05,8.62574]
[1779087857010,50.79,76919.56,112.9,-0.08126,5e-05,8.64789]
[1779087862610,50.79,76920.26,112.9,-0.08122,5e-05,8.64471]
[1779087865884,50.79,76920.0,112.9,-0.08123,5e-05,8.64572]
[1779087866439,50.79,76919.69,112.9,-0.08125,5e-05,8.64712]
[1779087868639,50.79,76920.55,112.9,-0.08121,5e-05,8.64389]
[1779087869172,50.79,76920.55,112.9,-0.08121,5e-05,8.64389]
[1779087869962,50.79,76921.05,112.9,-0.08118,5e-05,8.6421]
[1779087870225,50.79,76921.05,112.9,-0.08118,5e-05,8.6421]
[1779087875290,50.8,76921.2,112.9,-0.08115,5e-05,8.63798]
[1779087877869,50.8,76923.21,112.9,-0.08106,5e-05,8.6307]
[1779087877877,50.8,76923.21,112.9,-0.08106,5e-05,8.6307]
[1779087877946,50.8,76923.26,112.9,-0.08106,5e-05,8.63078]
[1779087879729,50.8,76934.5,112.9,-0.08048,5e-05,8.58572]
[1779087884764,50.8,76935.94,112.9,-0.08041,5e-05,8.58037]
[1779087889799,50.8,76931.91,112.9,-0.08062,5e-05,8.59685]
[1779087892230,50.8,76931.47,112.9,-0.08065,5e-05,8.59865]
[1779087897856,50.8,76928.97,112.9,-0.08078,5e-05,8.60883]
[1779087902891,50.8,76928.85,112.9,-0.08078,5e-05,8.60936]
[1779087907631,50.8,76928.43,112.9,-0.0808,5e-05,8.61107]
[1779087907648,50.8,76928.43,112.9,-0.0808,5e-05,8.61107]
[1779087912961,50.8,76928.24,112.9,-0.08081,5e-05,8.61186]
[1779087917996,50.8,76931.2,112.9,-0.08066,5e-05,8.6]
[1779087923032,50.8,76933.95,112.9,-0.08052,5e-05,8.58909]
[1779087928067,50.8,76931.9,112.9,-0.08063,5e-05,8.59742]
[1779087933102,50.8,76932.14,112.9,-0.08058,5e-05,8.59225]
[1779087938138,50.8,76931.88,112.9,-0.0806,5e-05,8.59336]
[1779087943173,50.8,76932.41,112.9,-0.08057,5e-05,8.59129]
[1779087944064,50.8,76932.41,112.9,-0.08057,5e-05,8.59129]
[1779087944097,50.8,76932.41,112.9,-0.08057,5e-05,8.59129]
[1779087944129,50.8,76932.41,112.9,-0.08057,5e-05,8.59129]
[1779087946446,50.8,76923.54,112.9,-0.08103,5e-05,8.62693]
[1779087952236,50.8,76922.94,112.9,-0.08105,5e-05,8.62914]
[1779087953272,50.8,76922.94,112.9,-0.08105,5e-05,8.62914]
[1779087959285,50.8,76914.69,112.9,-0.08147,5e-05,8.66189]
[1779087964320,50.8,76918.97,112.9,-0.08125,5e-05,8.64438]
[1779087969355,50.8,76919.26,112.9,-0.08123,5e-05,8.64305]
[1779087975397,50.8,76918.87,112.9,-0.08125,5e-05,8.64448]
[1779087976190,50.8,76918.87,112.9,-0.08125,5e-05,8.64448]
[1779087978837,50.8,76918.94,112.9,-0.08125,5e-05,8.64415]
[1779087980200,50.8,76918.87,112.9,-0.08125,5e-05,8.64437]
[1779087985447,50.8,76918.98,112.9,-0.08124,5e-05,8.64379]
[1779087985789,50.8,76918.94,112.9,-0.08124,5e-05,8.64388]
[1779087991512,50.8,76919.06,112.9,-0.0812,5e-05,8.6389]
[1779087993501,50.8,76919.06,112.9,-0.0812,5e-05,8.6389]
[1779087998561,50.8,76929.12,112.9,-0.08068,5e-05,8.59854]
[1779088003596,50.8,76928.98,112.9,-0.08069,5e-05,8.59933]
[1779088006617,50.8,76915.47,112.9,-0.08139,5e-05,8.65368]
[1779088012321,50.8,76920.92,112.9,-0.08111,5e-05,8.63165]
[1779088015581,50.8,76925.01,112.9,-0.0809,5e-05,8.61525]
[1779088021121,50.8,76928.66,112.9,-0.08071,5e-05,8.6007]
[1779088026757,50.8,76924.69,112.9,-0.08092,5e-05,8.61709]
[1779088032254,50.8,76925.06,112.9,-0.0809,5e-05,8.61572]
[1779088035958,50.8,76924.92,112.9,-0.08091,5e-05,8.61643]
[1779088041862,50.8,76925.62,112.9,-0.08088,5e-05,8.61382]
[1779088046897,50.8,76916.17,112.9,-0.08137,5e-05,8.65196]
[1779088051932,50.8,76910.99,112.9,-0.0816,5e-05,8.66831]
[1779088054821,50.8,76910.87,112.9,-0.0816,5e-05,8.66866]
[1779088059988,50.8,76907.3,112.9,-0.08178,5e-05,8.68254]
[1779088065382,50.8,76907.38,112.9,-0.08177,5e-05,8.68178]
[1779088070341,50.8,76906.65,112.9,-0.0818,5e-05,8.68413]
[1779088076100,50.79,76905.94,112.9,-0.08183,5e-05,8.68612]
[1779088081592,50.79,76905.55,112.9,-0.08184,5e-05,8.68711]
[1779088093225,50.79,76908.04,112.9,-0.08169,5e-05,8.67522]
[1779088098257,50.78,76910.81,112.9,-0.08153,5e-05,8.66333]
[1779088104299,50.78,76914.72,112.9,-0.08132,5e-05,8.64683]
[1779088109334,50.78,76911.33,112.9,-0.08149,5e-05,8.65986]
[1779088116383,50.78,76911.5,112.9,-0.08143,5e-05,8.65394]
[1779088125609,50.78,76911.6,112.9,-0.08142,5e-05,8.65313]
[1779088129740,50.77,76915.37,112.9,-0.08121,5e-05,8.6366]
[1779088135192,50.77,76917.31,112.9,-0.08111,5e-05,8.62826]
[1779088140552,50.77,76916.47,112.9,-0.08115,5e-05,8.63127]
[1779088145587,50.77,76910.51,112.9,-0.08145,5e-05,8.65494]
[1779088150622,50.77,76909.18,112.9,-0.08151,5e-05,8.65985]
[1779088151538,50.77,76909.18,112.9,-0.08151,5e-05,8.65985]
[1779088156664,50.77,76908.41,112.9,-0.08154,5e-05,8.66238]
[1779088161699,50.76,76903.29,112.9,-0.0818,5e-05,8.68248]
[1779088163865,50.76,76901.73,112.9,-0.08188,5e-05,8.68852]
[1779088163905,50.76,76901.73,112.9,-0.08188,5e-05,8.68852]
[1779088167390,50.76,76895.73,112.9,-0.08219,5e-05,8.71231]
[1779088172776,50.76,76895.77,112.9,-0.08214,5e-05,8.70686]
[1779088174856,50.76,76895.63,112.9,-0.08214,5e-05,8.70726]
[1779088180832,50.75,76895.74,112.9,-0.08212,5e-05,8.70571]
[1779088185280,50.75,76896.21,112.9,-0.08209,5e-05,8.7032]
[1779088191691,50.75,76894.96,112.9,-0.08215,5e-05,8.70749]
[1779088191957,50.75,76895.0,112.9,-0.08214,5e-05,8.70701]
[1779088195393,50.75,76895.02,112.9,-0.08214,5e-05,8.70662]
[1779088195539,50.75,76895.02,112.9,-0.08214,5e-05,8.70662]
[1779088195576,50.75,76895.02,112.9,-0.08214,5e-05,8.70662]
[1779088195588,50.75,76895.02,112.9,-0.08214,5e-05,8.70662]
[1779088196047,50.75,76907.78,112.9,-0.08147,5e-05,8.65481]
[1779088200562,50.75,76916.41,112.9,-0.08102,5e-05,8.61997]
[1779088201435,50.75,76918.04,112.9,-0.08094,5e-05,8.6134]
[1779088202745,50.75,76912.44,112.9,-0.08123,5e-05,8.63592]
[1779088202782,50.75,76912.44,112.9,-0.08123,5e-05,8.63592]
[1779088202818,50.75,76907.64,112.9,-0.08147,5e-05,8.65521]
[1779088205671,50.75,76895.26,112.9,-0.08212,5e-05,8.70512]
[1779088206256,50.75,76891.5,112.9,-0.08231,5e-05,8.72005]
[1779088206550,50.75,76891.5,112.9,-0.08231,5e-05,8.72005]
[1779088207689,50.75,76888.82,112.9,-0.08245,5e-05,8.73074]
[1779088207747,50.75,76888.82,112.9,-0.08245,5e-05,8.73074]
[1779088207772,50.75,76888.82,112.9,-0.08245,5e-05,8.73074]
[1779088207789,50.74,76904.47,112.9,-0.08163,5e-05,8.66742]
[1779088208998,50.74,76911.86,112.9,-0.08125,5e-05,8.63763]
[1779088214071,50.74,76901.85,112.9,-0.08176,5e-05,8.67779]
[1779088215669,50.74,76901.85,112.9,-0.08176,5e-05,8.67779]
[1779088219951,50.74,76903.4,112.9,-0.08168,5e-05,8.67123]
[1779088225148,50.74,76903.45,112.9,-0.08167,5e-05,8.67078]
[1779088230171,50.74,76901.9,112.9,-0.08175,5e-05,8.6769]
[1779088231611,50.74,76901.41,112.9,-0.08178,5e-05,8.67883]
[1779088231645,50.74,76901.41,112.9,-0.08178,5e-05,8.67883]
[1779088237240,50.74,76891.96,112.9,-0.08223,5e-05,8.71209]
[1779088238936,50.74,76892.17,112.9,-0.08221,5e-05,8.71113]
[1779088238997,50.74,76892.17,112.9,-0.08221,5e-05,8.71113]
[1779088242275,50.74,76878.62,112.9,-0.08292,5e-05,8.76545]
[1779088247310,50.73,76876.06,112.9,-0.08304,5e-05,8.77479]
[1779088250078,50.73,76875.81,112.9,-0.08304,5e-05,8.77536]
[1779088255012,50.73,76875.66,112.9,-0.08304,5e-05,8.77484]
[1779088259462,50.73,76865.37,112.9,-0.08357,5e-05,8.81565]
[1779088260251,50.72,76865.21,112.9,-0.08357,5e-05,8.81571]
[1779088260854,50.72,76865.21,112.9,-0.08357,5e-05,8.81571]
[1779088261513,50.72,76847.27,112.9,-0.08452,5e-05,8.88874]
[1779088265436,50.72,76833.76,112.9,-0.08523,5e-05,8.94307]
[1779088270561,50.72,76834.56,112.9,-0.08517,5e-05,8.93854]
[1779088271712,50.72,76835.77,112.9,-0.0851,5e-05,8.93293]
[1779088272461,50.71,76843.22,112.9,-0.08469,5e-05,8.90212]
[1779088273661,50.71,76847.71,112.9,-0.08445,5e-05,8.88377]
[1779088273886,50.71,76851.6,112.9,-0.08424,5e-05,8.86737]
[1779088279534,50.71,76852.61,112.9,-0.08417,5e-05,8.86221]
[1779088284569,50.71,76852.52,112.9,-0.08416,5e-05,8.86142]
[1779088289804,50.7,76852.71,112.9,-0.08414,5e-05,8.85994]
[1779088296653,50.7,76857.07,112.9,-0.08386,5e-05,8.83662]
[1779088301688,50.7,76857.43,112.9,-0.08383,5e-05,8.8344]
[1779088308712,50.7,76857.43,112.9,-0.08383,5e-05,8.83393]
[1779088315795,50.69,76856.96,112.9,-0.08383,5e-05,8.83402]
[1779088320833,50.69,76856.35,112.9,-0.08385,5e-05,8.83562]
[1779088325872,50.69,76856.39,112.9,-0.08384,5e-05,8.8346]
[1779088330908,50.68,76862.21,112.9,-0.08352,5e-05,8.8101]
[1779088337957,50.68,76864.54,112.9,-0.08339,5e-05,8.79981]
[1779088342992,50.68,76867.0,112.9,-0.08325,5e-05,8.7893]
[1779088348027,50.68,76865.87,112.9,-0.0833,5e-05,8.79339]
[1779088353074,50.68,76860.45,112.9,-0.08355,5e-05,8.8106]
[1779088356442,50.67,76867.69,112.9,-0.08316,5e-05,8.78089]
[1779088358218,50.67,76869.21,112.9,-0.08308,5e-05,8.77435]
[1779088359146,50.67,76869.46,112.9,-0.08306,5e-05,8.773]
[1779088360258,50.67,76869.49,112.9,-0.08306,5e-05,8.77288]
[1779088361274,50.67,76869.39,112.9,-0.08306,5e-05,8.77322]
[1779088365380,50.67,76855.23,112.9,-0.0838,5e-05,8.83032]
[1779088371203,50.67,76863.76,112.9,-0.08334,5e-05,8.79467]
[1779088372753,50.67,76863.76,112.9,-0.08334,5e-05,8.79467]
[1779088374194,50.67,76872.78,112.9,-0.08287,5e-05,8.75781]
[1779088376148,50.67,76875.63,112.9,-0.08271,5e-05,8.74579]
[1779088376511,50.67,76875.63,112.9,-0.08271,5e-05,8.74579]
[1779088384051,50.66,76872.57,112.9,-0.08285,5e-05,8.75658]
[1779088385439,50.66,76871.95,112.9,-0.08288,5e-05,8.75888]
[1779088386028,50.66,76872.11,112.9,-0.08287,5e-05,8.75801]
[1779088386445,50.66,76872.11,112.9,-0.08287,5e-05,8.75801]
[1779088388926,50.66,76866.37,112.9,-0.08317,5e-05,8.78109]
[1779088389387,50.66,76865.13,112.9,-0.08323,5e-05,8.78606]
[1779088390287,50.66,76871.5,112.9,-0.08289,5e-05,8.75985]
[1779088396174,50.66,76879.11,112.9,-0.08248,5e-05,8.7282]
[1779088396965,50.66,76879.11,112.9,-0.08248,5e-05,8.7282]
[1779088397249,50.65,76880.11,112.9,-0.08243,5e-05,8.7238]
[1779088399164,50.65,76880.93,112.9,-0.08238,5e-05,8.71999]
[1779088400471,50.65,76886.32,112.9,-0.0821,5e-05,8.69814]
[1779088404241,50.65,76899.55,112.9,-0.08141,5e-05,8.64435]
[1779088404305,50.65,76899.55,112.9,-0.08141,5e-05,8.64435]
[1779088404577,50.65,76899.55,112.9,-0.08141,5e-05,8.64435]
[1779088409216,50.65,76905.96,112.9,-0.08107,5e-05,8.61838]
[1779088410123,50.65,76906.09,112.9,-0.08107,5e-05,8.61785]
[1779088415517,50.65,76903.91,112.9,-0.08114,5e-05,8.62225]
[1779088420780,50.65,76902.61,112.9,-0.08121,5e-05,8.62736]
[1779088426597,50.65,76905.71,112.9,-0.08104,5e-05,8.61464]
[1779088431632,50.65,76906.69,112.9,-0.08099,5e-05,8.61058]
[1779088436667,50.65,76903.53,112.9,-0.08115,5e-05,8.62322]
[1779088441702,50.65,76902.68,112.9,-0.0812,5e-05,8.62645]
[1779088443954,50.65,76902.68,112.9,-0.0812,5e-05,8.62645]
[1779088445730,50.65,76889.56,112.9,-0.08188,5e-05,8.6793]
[1779088450074,50.65,76890.45,112.9,-0.08182,5e-05,8.67515]
[1779088451194,50.65,76885.67,112.9,-0.08207,5e-05,8.6944]
[1779088453257,50.65,76881.81,112.9,-0.08227,5e-05,8.70975]
[1779088454099,50.64,76881.85,112.9,-0.08226,5e-05,8.70944]
[1779088456810,50.64,76899.93,112.9,-0.08132,5e-05,8.63597]
[1779088457996,50.64,76899.93,112.9,-0.08132,5e-05,8.63597]
[1779088463859,50.64,76902.08,112.9,-0.0812,5e-05,8.62706]
[1779088468894,50.64,76903.06,112.9,-0.08115,5e-05,8.62297]
[1779088472096,50.64,76903.13,112.9,-0.08115,5e-05,8.62263]
[1779088473718,50.64,76910.15,112.9,-0.08075,5e-05,8.59001]
[1779088473831,50.64,76910.15,112.9,-0.08075,5e-05,8.59001]
[1779088478964,50.64,76918.36,112.9,-0.08033,5e-05,8.55735]
[1779088484177,50.64,76918.59,112.9,-0.08033,5e-05,8.55677]
[1779088484179,50.64,76918.59,112.9,-0.08033,5e-05,8.55677]
[1779088489007,50.65,76919.77,112.9,-0.08027,5e-05,8.55252]
[1779088491765,50.65,76912.38,112.9,-0.08065,5e-05,8.58256]
[1779088494555,50.65,76906.25,112.9,-0.08097,5e-05,8.60739]
[1779088499130,50.65,76908.3,112.9,-0.08087,5e-05,8.59937]
[1779088504141,50.65,76904.45,112.9,-0.08107,5e-05,8.61503]
[1779088505764,50.65,76904.45,112.9,-0.08107,5e-05,8.61503]
[1779088505852,50.65,76904.45,112.9,-0.08107,5e-05,8.61503]
[1779088507771,50.65,76899.37,112.9,-0.08133,5e-05,8.63547]
[1779088507779,50.65,76899.37,112.9,-0.08133,5e-05,8.63547]
[1779088508284,50.65,76894.68,112.9,-0.08157,5e-05,8.65435]
[1779088508308,50.65,76894.68,112.9,-0.08157,5e-05,8.65435]
[1779088514211,50.65,76891.71,112.9,-0.08172,5e-05,8.66591]
[1779088517574,50.65,76891.97,112.9,-0.08171,5e-05,8.6647]
[1779088517606,50.65,76891.97,112.9,-0.08171,5e-05,8.6647]
[1779088519780,50.65,76902.01,112.9,-0.08119,5e-05,8.62401]
[1779088525529,50.65,76907.41,112.9,-0.08091,5e-05,8.60232]
[1779088531324,50.65,76904.36,112.9,-0.08106,5e-05,8.61462]
[1779088536370,50.65,76898.56,112.9,-0.08133,5e-05,8.63355]
[1779088538897,50.65,76898.38,112.9,-0.08134,5e-05,8.63422]
[1779088540520,50.65,76894.54,112.9,-0.08153,5e-05,8.64963]
[1779088540734,50.65,76894.54,112.9,-0.08153,5e-05,8.64963]
[1779088541091,50.65,76894.54,112.9,-0.08153,5e-05,8.64963]
[1779088541924,50.64,76892.28,112.9,-0.08165,5e-05,8.65869]
[1779088541938,50.64,76892.28,112.9,-0.08165,5e-05,8.65869]
[1779088544029,50.64,76896.98,112.9,-0.0814,5e-05,8.63955]
[1779088545581,50.64,76897.22,112.9,-0.08139,5e-05,8.63848]
[1779088548635,50.64,76886.91,112.9,-0.08192,5e-05,8.67992]
[1779088551591,50.64,76878.07,112.9,-0.08238,5e-05,8.71534]
[1779088555064,50.64,76875.86,112.9,-0.08249,5e-05,8.72378]
[1779088555106,50.64,76875.86,112.9,-0.08249,5e-05,8.72378]
[1779088555130,50.64,76875.86,112.9,-0.08249,5e-05,8.72378]
[1779088556133,50.64,76875.86,112.9,-0.08249,5e-05,8.72343]
[1779088559947,50.64,76875.69,112.9,-0.08249,5e-05,8.72359]
[1779088560340,50.64,76875.14,112.9,-0.08251,5e-05,8.72547]
[1779088560516,50.64,76875.14,112.9,-0.08251,5e-05,8.72547]
[1779088561138,50.64,76875.14,112.9,-0.08251,5e-05,8.72547]
[1779088561536,50.64,76870.7,112.9,-0.08274,5e-05,8.74349]
[1779088562576,50.64,76860.74,112.9,-0.08327,5e-05,8.784]
[1779088563466,50.64,76856.42,112.9,-0.0835,5e-05,8.80152]
[1779088566466,50.64,76856.19,112.9,-0.0835,5e-05,8.80213]
[1779088567058,50.64,76856.19,112.9,-0.0835,5e-05,8.80213]
[1779088567553,50.63,76855.0,112.9,-0.08356,5e-05,8.80676]
[1779088571567,50.63,76839.41,112.9,-0.08439,5e-05,8.86987]
[1779088577869,50.63,76844.89,112.9,-0.08408,5e-05,8.84629]
[1779088579200,50.63,76848.43,112.9,-0.08389,5e-05,8.83152]
[1779088581029,50.63,76853.67,112.9,-0.08361,5e-05,8.80999]
[1779088583836,50.63,76859.9,112.9,-0.08328,5e-05,8.78441]
[1779088584083,50.63,76859.9,112.9,-0.08328,5e-05,8.78441]
[1779088589763,50.62,76867.97,112.9,-0.08283,5e-05,8.7497]
[1779088592248,50.62,76868.07,112.9,-0.08278,5e-05,8.74438]
[1779088597819,50.62,76868.43,112.9,-0.08275,5e-05,8.74198]
[1779088599173,50.62,76868.43,112.9,-0.08275,5e-05,8.74198]
[1779088601637,50.62,76866.84,112.9,-0.08283,5e-05,8.74807]
[1779088606882,50.61,76867.55,112.9,-0.08277,5e-05,8.74371]
[1779088609886,50.61,76867.79,112.9,-0.08275,5e-05,8.74232]
[1779088614938,50.61,76864.3,112.9,-0.08292,5e-05,8.75505]
[1779088617143,50.6,76864.02,112.9,-0.08293,5e-05,8.75597]
[1779088622994,50.6,76863.41,112.9,-0.08294,5e-05,8.75689]
[1779088628029,50.6,76861.9,112.9,-0.08301,5e-05,8.76189]
[1779088629172,50.6,76861.9,112.9,-0.08301,5e-05,8.76189]
[1779088639107,50.59,76866.92,112.9,-0.08271,5e-05,8.73896]
[1779088639279,50.59,76866.92,112.9,-0.08271,5e-05,8.73896]
[1779088645149,50.58,76870.8,112.9,-0.08249,5e-05,8.7221]
[1779088651192,50.58,76870.8,112.9,-0.08245,5e-05,8.7168]
[1779088657234,50.58,76871.48,112.9,-0.0824,5e-05,8.7131]
[1779088657375,50.58,76871.48,112.9,-0.0824,5e-05,8.7131]
[1779088659175,50.58,76871.18,112.9,-0.08241,5e-05,8.71417]
[1779088664283,50.58,76870.53,112.9,-0.08244,5e-05,8.71588]
[1779088666179,50.58,76870.53,112.9,-0.08244,5e-05,8.71588]
[1779088666431,50.58,76870.67,112.9,-0.08243,5e-05,8.71516]
[1779088667067,50.58,76870.67,112.9,-0.08243,5e-05,8.71516]
[1779088668275,50.57,76870.58,112.9,-0.08243,5e-05,8.71521]
[1779088673989,50.57,76863.2,112.9,-0.0828,5e-05,8.74443]
[1779088675718,50.57,76862.84,112.9,-0.08282,5e-05,8.74551]
[1779088682933,50.57,76861.92,112.9,-0.08285,5e-05,8.74815]
[1779088688492,50.56,76863.17,112.9,-0.08277,5e-05,8.74164]
[1779088693527,50.56,76862.04,112.9,-0.08282,5e-05,8.74536]
[1779088695275,50.56,76862.04,112.9,-0.08282,5e-05,8.74536]
[1779088697729,50.56,76861.93,112.9,-0.08282,5e-05,8.74525]
[1779088701247,50.56,76852.17,112.9,-0.08332,5e-05,8.78443]
[1779088706876,50.55,76851.17,112.9,-0.08337,5e-05,8.78774]
[1779088708462,50.55,76850.99,112.9,-0.08338,5e-05,8.78834]
[1779088709305,50.55,76850.99,112.9,-0.08338,5e-05,8.78834]
[1779088711654,50.55,76835.92,112.9,-0.08414,5e-05,8.84522]
[1779088716083,50.55,76833.51,112.9,-0.08426,5e-05,8.85445]
[1779088716184,50.55,76830.87,112.9,-0.0844,5e-05,8.86509]
[1779088716516,50.55,76830.87,112.9,-0.0844,5e-05,8.86509]
[1779088716689,50.55,76827.37,112.9,-0.08458,5e-05,8.87944]
[1779088718334,50.55,76823.25,112.9,-0.0848,5e-05,8.89614]
[1779088718703,50.55,76823.22,112.9,-0.0848,5e-05,8.89603]
[1779088720093,50.55,76823.22,112.9,-0.0848,5e-05,8.89603]
[1779088720121,50.55,76823.16,112.9,-0.0848,5e-05,8.8964]
[1779088721094,50.55,76823.16,112.9,-0.0848,5e-05,8.8964]
[1779088726759,50.54,76823.71,112.9,-0.08476,5e-05,8.89276]
[1779088731794,50.54,76824.06,112.9,-0.08472,5e-05,8.89018]
[1779088736829,50.54,76824.16,112.9,-0.0847,5e-05,8.88862]
[1779088741865,50.53,76824.41,112.9,-0.08468,5e-05,8.88644]
[1779088745721,50.53,76822.09,112.9,-0.08479,5e-05,8.89528]
[1779088745893,50.53,76820.2,112.9,-0.08489,5e-05,8.90281]
[1779088748182,50.53,76819.38,112.9,-0.08493,5e-05,8.90623]
[1779088748283,50.53,76819.28,112.9,-0.08494,5e-05,8.9067]
[1779088750849,50.53,76819.21,112.9,-0.08494,5e-05,8.90673]
[1779088750928,50.53,76819.52,112.9,-0.08492,5e-05,8.9052]
[1779088755963,50.53,76817.47,112.9,-0.08503,5e-05,8.91378]
[1779088760998,50.53,76816.92,112.9,-0.08506,5e-05,8.91612]
[1779088762216,50.53,76816.92,112.9,-0.08506,5e-05,8.91612]
[1779088762317,50.53,76816.06,112.9,-0.08511,5e-05,8.91967]
[1779088765094,50.53,76815.86,112.9,-0.08512,5e-05,8.92021]
[1779088765195,50.53,76816.09,112.9,-0.0851,5e-05,8.91868]
[1779088767314,50.53,76815.82,112.9,-0.08511,5e-05,8.91979]
[1779088768047,50.53,76815.73,112.9,-0.08511,5e-05,8.91987]
[1779088773082,50.52,76814.91,112.9,-0.0851,5e-05,8.91748]
[1779088774659,50.52,76814.95,112.9,-0.0851,5e-05,8.91702]
[1779088780131,50.52,76812.17,112.9,-0.08523,5e-05,8.92672]
[1779088781610,50.52,76810.52,112.9,-0.08531,5e-05,8.93321]
[1779088781618,50.52,76810.52,112.9,-0.08531,5e-05,8.93321]
[1779088782145,50.52,76808.95,112.9,-0.0854,5e-05,8.93965]
[1779088782466,50.52,76808.95,112.9,-0.0854,5e-05,8.93965]
[1779088782469,50.52,76808.95,112.9,-0.0854,5e-05,8.93965]
[1779088782765,50.52,76808.95,112.9,-0.0854,5e-05,8.93965]
[1779088782833,50.52,76808.95,112.9,-0.0854,5e-05,8.93965]
[1779088783152,50.52,76803.67,112.9,-0.08568,5e-05,8.96145]
[1779088784609,50.52,76803.33,112.9,-0.0857,5e-05,8.96286]
[1779088784613,50.52,76803.33,112.9,-0.0857,5e-05,8.96286]
[1779088789640,50.52,76807.2,112.9,-0.08549,5e-05,8.94709]
[1779088795236,50.52,76803.99,112.9,-0.08567,5e-05,8.96063]
[1779088795823,50.52,76803.99,112.9,-0.08567,5e-05,8.96063]
[1779088800252,50.52,76796.03,112.9,-0.0861,5e-05,8.99346]
[1779088800261,50.52,76796.03,112.9,-0.0861,5e-05,8.99346]
[1779088800276,50.52,76796.03,112.9,-0.0861,5e-05,8.99346]
[1779088801040,50.52,76795.5,112.9,-0.08613,5e-05,8.99563]
[1779088801241,50.52,76795.5,112.9,-0.08613,5e-05,8.99563]
[1779088803494,50.52,76783.12,112.9,-0.0868,5e-05,9.04665]
[1779088804605,50.52,76782.44,112.9,-0.08684,5e-05,9.04937]
[1779088809715,50.51,76781.09,112.9,-0.08691,5e-05,9.0545]
[1779088810168,50.51,76781.09,112.9,-0.08691,5e-05,9.0545]
[1779088810320,50.51,76781.09,112.9,-0.08691,5e-05,9.0545]
[1779088815377,50.51,76766.19,112.9,-0.08772,6e-05,9.11577]
[1779088820414,50.51,76764.35,112.9,-0.08781,6e-05,9.12282]
[1779088821272,50.51,76764.35,112.9,-0.08781,6e-05,9.12282]
[1779088821780,50.51,76764.01,112.9,-0.08783,6e-05,9.12411]
[1779088822170,50.51,76764.01,112.9,-0.08783,6e-05,9.12411]
[1779088822848,50.51,76764.01,112.9,-0.08783,6e-05,9.12398]
[1779088824507,50.51,76761.25,112.9,-0.08798,6e-05,9.13531]
[1779088825202,50.51,76761.25,112.9,-0.08798,6e-05,9.13531]
[1779088830486,50.51,76762.11,112.9,-0.08792,6e-05,9.13065]
[1779088838541,50.5,76764.19,112.9,-0.08775,6e-05,9.11663]
[1779088843023,50.5,76767.82,112.9,-0.08755,6e-05,9.1012]
[1779088848611,50.5,76777.89,112.9,-0.08698,5e-05,9.05848]
[1779088852850,50.5,76775.52,112.9,-0.08711,5e-05,9.06792]
[1779088853082,50.5,76775.52,112.9,-0.08711,5e-05,9.06792]
[1779088853433,50.5,76775.52,112.9,-0.08711,5e-05,9.06792]
[1779088854264,50.5,76775.31,112.9,-0.08712,5e-05,9.06864]
[1779088854808,50.5,76771.98,112.9,-0.0873,5e-05,9.0823]
[1779088854986,50.5,76771.98,112.9,-0.0873,5e-05,9.0823]
[1779088855135,50.5,76771.98,112.9,-0.0873,5e-05,9.0823]
[1779088855216,50.5,76763.75,112.9,-0.08775,6e-05,9.11648]
[1779088857104,50.5,76748.05,112.9,-0.08862,6e-05,9.18198]
[1779088862559,50.5,76742.89,112.9,-0.08892,6e-05,9.20412]
[1779088867881,50.5,76736.97,112.9,-0.08925,6e-05,9.2293]
[1779088874449,50.5,76737.24,112.9,-0.08924,6e-05,9.2286]
[1779088875215,50.5,76737.32,112.9,-0.08924,6e-05,9.22841]
[1779088875321,50.5,76737.32,112.9,-0.08924,6e-05,9.22841]
[1779088875857,50.5,76731.63,112.9,-0.08956,6e-05,9.25224]
[1779088881149,50.5,76731.09,112.9,-0.08959,6e-05,9.2547]
[1779088886143,50.51,76738.71,112.9,-0.08917,6e-05,9.22333]
[1779088886244,50.51,76738.99,112.9,-0.08916,6e-05,9.2223]
[1779088891917,50.5,76742.11,112.9,-0.08894,6e-05,9.20439]
[1779088896952,50.5,76750.95,112.9,-0.08845,6e-05,9.16709]
[1779088899191,50.5,76751.13,112.9,-0.08844,6e-05,9.16628]
[1779088903140,50.5,76754.99,112.9,-0.08822,6e-05,9.14996]
[1779088905086,50.5,76756.72,112.9,-0.08812,6e-05,9.14271]
[1779088910551,50.5,76761.35,112.9,-0.08787,6e-05,9.12343]
[1779088917092,50.5,76761.99,112.9,-0.08783,6e-05,9.12083]
[1779088920159,50.5,76761.99,112.9,-0.08783,6e-05,9.12083]
[1779088925149,50.5,76772.49,112.9,-0.08724,5e-05,9.07641]
[1779088926903,50.5,76773.03,112.9,-0.08721,5e-05,9.07397]
[1779088930335,50.5,76761.56,112.9,-0.08784,6e-05,9.1211]
[1779088933087,50.5,76760.75,112.9,-0.08787,6e-05,9.12402]
[1779088937027,50.5,76763.41,112.9,-0.08773,6e-05,9.11294]
[1779088942278,50.49,76772.6,112.9,-0.08721,5e-05,9.07391]
[1779088947313,50.49,76774.35,112.9,-0.0871,5e-05,9.06573]
[1779088952348,50.49,76777.64,112.9,-0.08688,5e-05,9.04701]
[1779088955212,50.49,76777.6,112.9,-0.08687,5e-05,9.04691]
[1779088960404,50.48,76780.08,112.9,-0.08673,5e-05,9.03588]
[1779088963201,50.48,76786.66,112.9,-0.08637,5e-05,9.00845]
[1779088969468,50.48,76787.5,112.9,-0.08632,5e-05,9.00459]
[1779088974504,50.48,76786.68,112.9,-0.08636,5e-05,9.00782]
[1779088977095,50.48,76782.49,112.9,-0.08659,5e-05,9.02508]
[1779088983627,50.48,76784.11,112.9,-0.0865,5e-05,9.01809]
[1779088986899,50.48,76796.58,112.9,-0.08582,5e-05,8.96665]
[1779088993636,50.48,76789.18,112.9,-0.08623,5e-05,8.99765]
[1779088994218,50.48,76789.18,112.9,-0.08623,5e-05,8.99765]
[1779088994226,50.48,76789.18,112.9,-0.08623,5e-05,8.99765]
[1779088995402,50.48,76782.72,112.9,-0.08658,5e-05,9.02439]
[1779088995561,50.48,76782.72,112.9,-0.08658,5e-05,9.02439]
[1779088997463,50.48,76780.66,112.9,-0.08669,5e-05,9.03286]
[1779089001040,50.48,76780.75,112.9,-0.08668,5e-05,9.03235]
[1779089001581,50.48,76780.75,112.9,-0.08668,5e-05,9.03235]
[1779089003643,50.48,76780.22,112.9,-0.08671,5e-05,9.03448]
[1779089008741,50.48,76782.34,112.9,-0.08659,5e-05,9.02554]
[1779089014784,50.48,76782.58,112.9,-0.08654,5e-05,9.02013]
[1779089017301,50.48,76782.42,112.9,-0.08655,5e-05,9.02079]
[1779089023422,50.48,76782.26,112.9,-0.08657,5e-05,9.02227]
[1779089028900,50.49,76781.97,112.9,-0.0866,5e-05,9.02472]
[1779089032493,50.49,76782.0,112.9,-0.0866,5e-05,9.02478]
[1779089041973,50.49,76782.39,112.9,-0.08661,5e-05,9.02494]
[1779089047008,50.5,76782.01,112.9,-0.08664,5e-05,9.02749]
[1779089054059,50.5,76782.17,112.9,-0.08665,5e-05,9.02814]
[1779089058178,50.5,76778.22,112.9,-0.08687,5e-05,9.04498]
[1779089058775,50.5,76778.22,112.9,-0.08687,5e-05,9.04498]
[1779089060727,50.5,76779.34,112.9,-0.08681,5e-05,9.04045]
[1779089062995,50.5,76785.27,112.9,-0.08649,5e-05,9.01618]
[1779089067416,50.5,76790.71,112.9,-0.08619,5e-05,8.9937]
[1779089071641,50.5,76791.35,112.9,-0.08616,5e-05,8.99117]
[1779089079236,50.5,76791.26,112.9,-0.08613,5e-05,8.9876]
[1779089084618,50.51,76791.27,112.9,-0.08614,5e-05,8.98779]
[1779089090320,50.51,76787.91,112.9,-0.08633,5e-05,9.00223]
[1779089095355,50.51,76785.85,112.9,-0.08644,5e-05,9.01096]
[1779089100390,50.51,76786.28,112.9,-0.08642,5e-05,9.00929]
[1779089105425,50.51,76791.57,112.9,-0.08613,5e-05,8.98757]
[1779089110794,50.51,76796.71,112.9,-0.08586,5e-05,8.96654]
[1779089112004,50.51,76796.64,112.9,-0.08586,5e-05,8.96706]
[1779089112859,50.51,76796.64,112.9,-0.08586,5e-05,8.96706]
[1779089114917,50.51,76796.25,112.9,-0.08589,5e-05,8.96882]
[1779089115729,50.51,76796.25,112.9,-0.08589,5e-05,8.96882]
[1779089117510,50.51,76810.83,112.9,-0.0851,5e-05,8.90913]
[1779089119049,50.51,76812.54,112.9,-0.08501,5e-05,8.90227]
[1779089121546,50.51,76812.24,112.9,-0.08503,5e-05,8.90386]
[1779089121598,50.51,76812.24,112.9,-0.08503,5e-05,8.90386]
[1779089122581,50.51,76812.8,112.9,-0.085,5e-05,8.90173]
[1779089128587,50.52,76817.54,112.9,-0.08477,5e-05,8.88357]
[1779089133622,50.52,76817.9,112.9,-0.08472,5e-05,8.87876]
[1779089134788,50.52,76829.35,112.9,-0.08411,5e-05,8.83201]
[1779089134917,50.52,76829.35,112.9,-0.08411,5e-05,8.83201]
[1779089134995,50.52,76829.35,112.9,-0.08411,5e-05,8.83201]
[1779089135117,50.52,76829.35,112.9,-0.08411,5e-05,8.83201]
[1779089135637,50.52,76838.79,112.9,-0.08361,5e-05,8.79336]
[1779089136009,50.52,76838.79,112.9,-0.08361,5e-05,8.79336]
[1779089136272,50.52,76838.79,112.9,-0.08361,5e-05,8.79336]
[1779089137907,50.52,76846.57,112.9,-0.0832,5e-05,8.76173]
[1779089138938,50.52,76847.42,112.9,-0.08315,5e-05,8.75835]
[1779089139024,50.52,76847.42,112.9,-0.08315,5e-05,8.75835]
[1779089139055,50.52,76847.42,112.9,-0.08315,5e-05,8.75835]
[1779089139680,50.52,76847.42,112.9,-0.08315,5e-05,8.75835]
[1779089139749,50.52,76847.42,112.9,-0.08315,5e-05,8.75835]
[1779089139779,50.52,76849.13,112.9,-0.08306,5e-05,8.75147]
[1779089141949,50.52,76853.85,112.9,-0.08281,5e-05,8.73193]
[1779089142189,50.52,76853.85,112.9,-0.08281,5e-05,8.73193]
[1779089147724,50.52,76860.69,112.9,-0.08244,5e-05,8.70352]
[1779089152759,50.52,76859.87,112.9,-0.08248,5e-05,8.70634]
[1779089158429,50.52,76860.09,112.9,-0.08246,5e-05,8.70501]
[1779089158553,50.52,76860.09,112.9,-0.08246,5e-05,8.70501]
[1779089160818,50.52,76872.48,112.9,-0.08181,5e-05,8.65441]
[1779089160912,50.52,76872.48,112.9,-0.08181,5e-05,8.65441]
[1779089161279,50.52,76878.96,112.9,-0.08147,5e-05,8.62811]
[1779089161681,50.52,76878.96,112.9,-0.08147,5e-05,8.62811]
[1779089161829,50.52,76894.35,112.9,-0.08067,5e-05,8.5659]
[1779089162997,50.52,76903.79,112.9,-0.08019,5e-05,8.52795]
[1779089163368,50.52,76903.79,112.9,-0.08019,5e-05,8.52795]
[1779089166065,50.52,76917.08,112.9,-0.07951,5e-05,8.47513]
[1779089166145,50.52,76917.08,112.9,-0.07951,5e-05,8.47513]
[1779089166864,50.52,76917.08,112.9,-0.07951,5e-05,8.47513]
[1779089166915,50.52,76926.18,112.9,-0.07905,5e-05,8.43859]
[1779089167138,50.52,76926.18,112.9,-0.07905,5e-05,8.43859]
[1779089167949,50.52,76934.86,112.9,-0.07861,5e-05,8.40387]
[1779089169475,50.52,76939.87,112.9,-0.07835,5e-05,8.38392]
[1779089169620,50.52,76939.87,112.9,-0.07835,5e-05,8.38392]
[1779089169881,50.52,76947.51,112.9,-0.07797,5e-05,8.35354]
[1779089172238,50.52,76954.29,112.9,-0.07763,5e-05,8.32634]
[1779089173634,50.52,76949.07,112.9,-0.07789,5e-05,8.34705]
[1779089175085,50.52,76938.43,112.9,-0.07842,5e-05,8.38925]
[1779089175180,50.52,76938.43,112.9,-0.07842,5e-05,8.38925]
[1779089175804,50.52,76938.43,112.9,-0.07842,5e-05,8.38925]
[1779089175923,50.52,76936.82,112.9,-0.0785,5e-05,8.39578]
[1779089177389,50.52,76936.82,112.9,-0.0785,5e-05,8.39578]
[1779089177929,50.52,76935.19,112.9,-0.07859,5e-05,8.40245]
[1779089177974,50.52,76935.19,112.9,-0.07859,5e-05,8.40245]
[1779089178179,50.52,76935.19,112.9,-0.07859,5e-05,8.40245]
[1779089178248,50.52,76935.19,112.9,-0.07859,5e-05,8.40245]
[1779089178414,50.52,76935.19,112.9,-0.07859,5e-05,8.40245]
[1779089178812,50.52,76935.19,112.9,-0.07859,5e-05,8.40245]
[1779089178815,50.52,76935.19,112.9,-0.07859,5e-05,8.40245]
[1779089178829,50.52,76935.19,112.9,-0.07859,5e-05,8.40245]
[1779089178898,50.52,76929.7,112.9,-0.07887,5e-05,8.42446]
[1779089179911,50.52,76929.7,112.9,-0.07887,5e-05,8.42446]
[1779089181925,50.52,76943.24,112.9,-0.07819,5e-05,8.37054]
[1779089182960,50.52,76940.36,112.9,-0.07833,5e-05,8.38214]
[1779089182972,50.52,76940.52,112.9,-0.07833,5e-05,8.38161]
[1779089186060,50.52,76942.18,112.9,-0.07824,5e-05,8.37464]
[1779089186201,50.52,76942.18,112.9,-0.07824,5e-05,8.37464]
[1779089187038,50.52,76947.7,112.9,-0.07796,5e-05,8.35233]
[1779089187081,50.52,76947.7,112.9,-0.07796,5e-05,8.35233]
[1779089187322,50.52,76961.82,112.9,-0.07725,5e-05,8.29614]
[1779089189093,50.52,76969.2,112.9,-0.07688,5e-05,8.26681]
[1779089189672,50.52,76969.2,112.9,-0.07688,5e-05,8.26681]
[1779089195066,50.52,76968.73,112.9,-0.07687,5e-05,8.26465]
[1779089200101,50.52,76964.83,112.9,-0.07706,5e-05,8.28011]
[1779089205136,50.52,76966.0,112.9,-0.077,5e-05,8.27544]
[1779089206168,50.52,76966.0,112.9,-0.077,5e-05,8.27544]
[1779089206747,50.52,76966.0,112.9,-0.077,5e-05,8.27544]
[1779089206777,50.52,76966.0,112.9,-0.077,5e-05,8.27544]
[1779089208157,50.52,76980.92,112.9,-0.07626,5e-05,8.21642]
[1779089213411,50.52,76981.52,112.9,-0.07624,5e-05,8.21435]
[1779089213454,50.52,76981.52,112.9,-0.07624,5e-05,8.21435]
[1779089215815,50.52,76981.65,112.9,-0.07623,5e-05,8.21395]
[1779089216484,50.52,76982.36,112.9,-0.0762,5e-05,8.21126]
[1779089216850,50.52,76982.36,112.9,-0.0762,5e-05,8.21126]
[1779089216866,50.52,76982.36,112.9,-0.0762,5e-05,8.21126]
[1779089216934,50.52,76994.82,112.9,-0.07559,5e-05,8.16222]
[1779089217086,50.52,76994.82,112.9,-0.07559,5e-05,8.16222]
[1779089217833,50.52,76994.82,112.9,-0.07559,5e-05,8.16222]
[1779089217887,50.52,77016.83,112.9,-0.07451,5e-05,8.07601]
[1779089220204,50.52,77024.08,112.9,-0.07417,5e-05,8.04793]
[1779089220207,50.52,77024.08,112.9,-0.07417,5e-05,8.04793]
[1779089220415,50.52,77024.46,112.9,-0.07415,5e-05,8.04677]
[1779089221247,50.52,77024.46,112.9,-0.07415,5e-05,8.04677]
[1779089221409,50.52,77023.97,112.9,-0.07417,5e-05,8.04871]
[1779089222725,50.52,77023.97,112.9,-0.07417,5e-05,8.04871]
[1779089224304,50.53,77017.82,112.9,-0.07448,5e-05,8.0737]
[1779089224432,50.53,77017.82,112.9,-0.07448,5e-05,8.0737]
[1779089227420,50.53,77004.15,112.9,-0.07516,5e-05,8.12782]
[1779089234352,50.53,76996.09,112.9,-0.07557,5e-05,8.16095]
[1779089236205,50.53,76995.01,112.9,-0.07562,5e-05,8.16536]
[1779089236438,50.53,76995.01,112.9,-0.07562,5e-05,8.16536]
[1779089236674,50.53,76995.01,112.9,-0.07562,5e-05,8.16536]
[1779089236697,50.53,76995.01,112.9,-0.07562,5e-05,8.16536]
[1779089236734,50.53,76995.01,112.9,-0.07562,5e-05,8.16536]
[1779089238259,50.53,76990.86,112.9,-0.07583,5e-05,8.18202]
[1779089240237,50.53,76989.38,112.9,-0.07591,5e-05,8.1882]
[1779089240463,50.53,76989.38,112.9,-0.07591,5e-05,8.1882]
[1779089240834,50.53,76989.38,112.9,-0.07591,5e-05,8.1882]
[1779089242891,50.53,76977.23,112.9,-0.07651,5e-05,8.23627]
[1779089248359,50.53,76966.57,112.9,-0.07704,5e-05,8.27849]
[1779089248776,50.53,76966.57,112.9,-0.07704,5e-05,8.27849]
[1779089248809,50.53,76966.57,112.9,-0.07704,5e-05,8.27849]
[1779089250339,50.53,76979.51,112.9,-0.0764,5e-05,8.22719]
[1779089255676,50.54,76985.85,112.9,-0.07605,5e-05,8.1982]
[1779089256637,50.54,76985.82,112.9,-0.07606,5e-05,8.1984]
[1779089258180,50.54,76993.87,112.9,-0.07566,5e-05,8.16683]
[1779089259671,50.54,76994.25,112.9,-0.07564,5e-05,8.16546]
[1779089260828,50.54,76993.76,112.9,-0.07567,5e-05,8.16752]
[1779089266577,50.54,76997.35,112.9,-0.07551,5e-05,8.15449]
[1779089271612,50.54,76998.83,112.9,-0.07544,5e-05,8.14942]
[1779089274666,50.54,76995.17,112.9,-0.07563,5e-05,8.16414]
[1779089279668,50.55,76986.06,112.9,-0.07608,5e-05,8.20071]
[1779089280440,50.55,76985.83,112.9,-0.0761,5e-05,8.20178]
[1779089280463,50.55,76985.83,112.9,-0.0761,5e-05,8.20178]
[1779089283192,50.55,76975.23,112.9,-0.07662,5e-05,8.24382]
[1779089283334,50.55,76975.23,112.9,-0.07662,5e-05,8.24382]
[1779089283957,50.55,76975.23,112.9,-0.07662,5e-05,8.24382]
[1779089288249,50.55,76963.74,112.9,-0.0772,5e-05,8.28931]
[1779089292602,50.55,76958.36,112.9,-0.07746,5e-05,8.31044]
[1779089294244,50.54,76958.59,112.9,-0.07745,5e-05,8.30935]
[1779089294434,50.54,76958.59,112.9,-0.07745,5e-05,8.30935]
[1779089296496,50.54,76966.79,112.9,-0.07704,5e-05,8.27668]
[1779089301826,50.54,76968.77,112.9,-0.07694,5e-05,8.26878]
[1779089302267,50.54,76968.77,112.9,-0.07694,5e-05,8.26878]
[1779089307268,50.54,76976.17,112.9,-0.07657,5e-05,8.23953]
[1779089307269,50.54,76976.17,112.9,-0.07657,5e-05,8.23953]
[1779089309410,50.54,76986.84,112.9,-0.07604,5e-05,8.19747]
[1779089309831,50.54,76986.84,112.9,-0.07604,5e-05,8.19747]
[1779089314917,50.55,76991.44,112.9,-0.07579,5e-05,8.17582]
[1779089318125,50.55,76982.12,112.9,-0.07626,5e-05,8.21299]
[1779089323981,50.55,76982.81,112.9,-0.07623,5e-05,8.21081]
[1779089329016,50.55,76977.01,112.9,-0.07652,5e-05,8.23417]
[1779089334051,50.55,76977.07,112.9,-0.07652,5e-05,8.23413]
[1779089339086,50.55,76976.69,112.9,-0.07654,5e-05,8.23581]
[1779089339462,50.55,76976.69,112.9,-0.07654,5e-05,8.23581]
[1779089345128,50.55,76969.6,112.9,-0.07689,5e-05,8.26385]
[1779089350164,50.55,76970.31,112.9,-0.07686,5e-05,8.26095]
[1779089355199,50.55,76976.12,112.9,-0.07657,5e-05,8.23797]
[1779089360235,50.55,76976.14,112.9,-0.07657,5e-05,8.23797]
[1779089365270,50.55,76975.56,112.9,-0.0766,5e-05,8.24036]
[1779089370253,50.55,76978.07,112.9,-0.07647,5e-05,8.23052]
[1779089370274,50.55,76978.07,112.9,-0.07647,5e-05,8.23052]
[1779089370463,50.55,76978.07,112.9,-0.07647,5e-05,8.23052]
[1779089376562,50.56,76996.47,112.9,-0.07554,5e-05,8.15445]
[1779089378372,50.56,76991.55,112.9,-0.07579,5e-05,8.17425]
[1779089381166,50.56,76994.33,112.9,-0.07565,5e-05,8.16354]
[1779089386418,50.56,76994.98,112.9,-0.07563,5e-05,8.16191]
[1779089391453,50.56,76995.56,112.9,-0.07561,5e-05,8.16037]
[1779089396488,50.56,76994.25,112.9,-0.07569,5e-05,8.16627]
[1779089401524,50.57,76993.79,112.9,-0.07572,5e-05,8.1688]
[1779089406559,50.57,76995.84,112.9,-0.07563,5e-05,8.16147]
[1779089411811,50.57,76993.41,112.9,-0.07575,5e-05,8.1716]
[1779089414616,50.57,77003.95,112.9,-0.07524,5e-05,8.13068]
[1779089419650,50.59,76995.56,112.9,-0.07571,5e-05,8.16855]
[1779089425122,50.59,77001.85,112.9,-0.07541,5e-05,8.1444]
[1779089434755,50.6,76995.38,112.9,-0.07572,5e-05,8.16744]
[1779089438139,50.6,76992.85,112.9,-0.07585,5e-05,8.17767]
[1779089442819,50.6,76979.2,112.9,-0.07652,5e-05,8.2319]
[1779089447482,50.6,76976.92,112.9,-0.07664,5e-05,8.24099]
[1779089447533,50.6,76976.92,112.9,-0.07664,5e-05,8.24099]
[1779089448440,50.6,76977.01,112.9,-0.07663,5e-05,8.24065]
[1779089448490,50.6,76977.01,112.9,-0.07663,5e-05,8.24065]
[1779089448506,50.6,76977.01,112.9,-0.07663,5e-05,8.24065]
[1779089453896,50.6,76971.63,112.9,-0.0769,5e-05,8.2619]
[1779089456746,50.6,76970.42,112.9,-0.07696,5e-05,8.26659]
[1779089461952,50.6,76976.36,112.9,-0.07666,5e-05,8.24292]
[1779089463968,50.6,76991.35,112.9,-0.07592,5e-05,8.18378]
[1779089464736,50.6,76991.35,112.9,-0.07592,5e-05,8.18378]
[1779089466747,50.6,76990.11,112.9,-0.07598,5e-05,8.18886]
[1779089467462,50.6,76990.74,112.9,-0.07595,5e-05,8.18647]
[1779089473034,50.6,76993.28,112.9,-0.07584,5e-05,8.17708]
[1779089478091,50.6,76991.18,112.9,-0.07595,5e-05,8.18579]
[1779089484111,50.6,76992.61,112.9,-0.07589,5e-05,8.18096]
[1779089489146,50.61,76993.81,112.9,-0.07583,5e-05,8.17683]
[1779089494183,50.61,76995.06,112.9,-0.07575,5e-05,8.16835]
[1779089499218,50.61,76996.57,112.9,-0.07568,5e-05,8.16312]
[1779089504253,50.61,76994.59,112.9,-0.07579,5e-05,8.17161]
[1779089510295,50.61,76996.18,112.9,-0.07572,5e-05,8.16617]
[1779089515330,50.62,76996.16,112.9,-0.07573,5e-05,8.16694]
[1779089520365,50.62,76996.23,112.9,-0.07573,5e-05,8.16735]
[1779089521284,50.62,76996.23,112.9,-0.07573,5e-05,8.16735]
[1779089523784,50.62,77007.39,112.9,-0.07519,5e-05,8.12379]
[1779089524087,50.62,77007.39,112.9,-0.07519,5e-05,8.12379]
[1779089524152,50.62,77007.39,112.9,-0.07519,5e-05,8.12379]
[1779089525260,50.62,77007.19,112.9,-0.0752,5e-05,8.12498]
[1779089527519,50.62,77007.82,112.9,-0.07518,5e-05,8.12312]
[1779089530135,50.62,77010.82,112.9,-0.07504,5e-05,8.11156]
[1779089530210,50.62,77010.82,112.9,-0.07504,5e-05,8.11156]
[1779089531491,50.62,77016.64,112.9,-0.07476,5e-05,8.0892]
[1779089537485,50.63,77015.3,112.9,-0.07484,5e-05,8.09622]
[1779089539951,50.63,77015.88,112.9,-0.07482,5e-05,8.09419]
[1779089541701,50.63,77014.82,112.9,-0.07488,5e-05,8.09883]
[1779089547554,50.64,77026.42,112.9,-0.07434,5e-05,8.05547]
[1779089549232,50.64,77026.42,112.9,-0.07434,5e-05,8.05547]
[1779089554096,50.64,77025.33,112.9,-0.07437,5e-05,8.05702]
[1779089554127,50.64,77025.73,112.9,-0.07436,5e-05,8.05605]
[1779089557848,50.65,77031.09,112.9,-0.0741,5e-05,8.03523]
[1779089559878,50.65,77030.54,112.9,-0.07413,5e-05,8.03745]
[1779089559937,50.65,77029.83,112.9,-0.07417,5e-05,8.04025]
[1779089560706,50.65,77029.83,112.9,-0.07417,5e-05,8.04025]
[1779089560896,50.65,77029.83,112.9,-0.07417,5e-05,8.04025]
[1779089561652,50.65,77011.22,112.9,-0.07507,5e-05,8.11334]
[1779089567015,50.65,77003.76,112.9,-0.07545,5e-05,8.14327]
[1779089572729,50.65,77013.25,112.9,-0.075,5e-05,8.10744]
[1779089577764,50.66,77011.46,112.9,-0.0751,5e-05,8.11551]
[1779089581537,50.66,77011.28,112.9,-0.07512,5e-05,8.11683]
[1779089586828,50.66,77016.86,112.9,-0.07486,5e-05,8.09644]
[1779089592026,50.67,77017.14,112.9,-0.07486,5e-05,8.09631]
[1779089597905,50.67,77018.2,112.9,-0.07483,5e-05,8.09401]
[1779089601797,50.67,77017.9,112.9,-0.07485,5e-05,8.09592]
[1779089604294,50.67,77025.44,112.9,-0.07449,5e-05,8.0669]
[1779089613464,50.68,77022.32,112.9,-0.07465,5e-05,8.07785]
[1779089619055,50.69,77020.88,112.9,-0.07474,5e-05,8.08511]
[1779089624090,50.69,77013.26,112.9,-0.07512,5e-05,8.11634]
[1779089629125,50.7,77014.57,112.9,-0.07507,5e-05,8.11223]
[1779089635167,50.7,77016.87,112.9,-0.07498,5e-05,8.10454]
[1779089640202,50.7,77016.38,112.9,-0.07501,5e-05,8.10756]
[1779089643438,50.71,77012.62,112.9,-0.0752,5e-05,8.1229]
[1779089649265,50.71,77008.5,112.9,-0.07542,5e-05,8.14012]
[1779089652286,50.71,77018.91,112.9,-0.07492,5e-05,8.09996]
[1779089655586,50.71,77018.13,112.9,-0.07497,5e-05,8.10373]
[1779089661349,50.72,77019.09,112.9,-0.07493,5e-05,8.10135]
[1779089666384,50.72,77017.28,112.9,-0.07504,5e-05,8.10958]
[1779089671125,50.72,77008.33,112.9,-0.07548,5e-05,8.14535]
[1779089674440,50.73,77025.06,112.9,-0.07464,5e-05,8.07653]
[1779089679475,50.73,77025.11,112.9,-0.07466,5e-05,8.07772]
[1779089684510,50.73,77024.12,112.9,-0.07472,5e-05,8.08291]
[1779089689545,50.74,77016.67,112.9,-0.0751,5e-05,8.11324]
[1779089694580,50.74,77019.27,112.9,-0.07499,5e-05,8.10415]
[1779089699615,50.75,77018.94,112.9,-0.07502,5e-05,8.10657]
[1779089704650,50.75,77016.23,112.9,-0.07516,5e-05,8.11824]
[1779089707203,50.75,77016.0,112.9,-0.07517,5e-05,8.11935]
[1779089707259,50.75,77016.0,112.9,-0.07517,5e-05,8.11935]
[1779089708679,50.75,77002.27,112.9,-0.07585,5e-05,8.17375]
[1779089709799,50.75,77002.27,112.9,-0.07585,5e-05,8.17375]
[1779089713159,50.75,77006.89,112.9,-0.07563,5e-05,8.15599]
[1779089718749,50.76,77004.75,112.9,-0.07575,5e-05,8.16562]
[1779089723784,50.76,77011.74,112.9,-0.07542,5e-05,8.13908]
[1779089728819,50.76,77004.36,112.9,-0.07579,5e-05,8.1689]
[1779089733855,50.76,77003.56,112.9,-0.07581,5e-05,8.16855]
[1779089738890,50.77,77002.6,112.9,-0.07586,5e-05,8.17308]
[1779089743819,50.77,77002.54,112.9,-0.07587,5e-05,8.17391]
[1779089744156,50.77,77002.54,112.9,-0.07587,5e-05,8.17391]
[1779089745939,50.77,76980.9,112.9,-0.07695,5e-05,8.25936]
[1779089748459,50.77,76980.55,112.9,-0.07696,5e-05,8.26076]
[1779089749930,50.77,76984.7,112.9,-0.07676,5e-05,8.24442]
[1779089755235,50.77,76988.03,112.9,-0.0766,5e-05,8.23163]
[1779089761048,50.77,76985.44,112.9,-0.07673,5e-05,8.24225]
[1779089764744,50.77,76984.95,112.9,-0.07676,5e-05,8.2443]
[1779089767198,50.77,76986.64,112.9,-0.07667,5e-05,8.23773]
[1779089774139,50.77,76984.06,112.9,-0.07681,5e-05,8.24831]
[1779089777063,50.77,76985.57,112.9,-0.07673,5e-05,8.24243]
[1779089777118,50.77,76985.57,112.9,-0.07673,5e-05,8.24243]
[1779089778129,50.77,76986.26,112.9,-0.0767,5e-05,8.23975]
[1779089778428,50.77,76986.26,112.9,-0.0767,5e-05,8.23975]
[1779089782300,50.77,76986.83,112.9,-0.07667,5e-05,8.23774]
[1779089787760,50.78,76988.51,112.9,-0.07659,5e-05,8.23147]
[1779089793321,50.78,76996.6,112.9,-0.07616,5e-05,8.19584]
[1779089799316,50.78,77001.41,112.9,-0.07594,5e-05,8.17794]
[1779089804352,50.78,77004.9,112.9,-0.07578,5e-05,8.16496]
[1779089808379,50.78,76991.45,112.9,-0.07645,5e-05,8.21868]
[1779089813414,50.79,76988.9,112.9,-0.07658,5e-05,8.22915]
[1779089818449,50.79,76988.49,112.9,-0.07661,5e-05,8.23119]
[1779089823484,50.79,76988.3,112.9,-0.07662,5e-05,8.23239]
[1779089827529,50.79,76988.28,112.9,-0.07663,5e-05,8.23274]
[1779089827551,50.79,76988.28,112.9,-0.07663,5e-05,8.23274]
[1779089831775,50.79,76978.61,112.9,-0.07711,5e-05,8.27123]
[1779089836463,50.79,76967.19,112.9,-0.07768,5e-05,8.31633]
[1779089837691,50.79,76957.41,112.9,-0.07817,5e-05,8.35496]
[1779089837698,50.79,76957.41,112.9,-0.07817,5e-05,8.35496]
[1779089840657,50.79,76963.17,112.9,-0.07788,5e-05,8.33183]
[1779089841661,50.79,76966.34,112.9,-0.07772,5e-05,8.31921]
[1779089842615,50.79,76966.34,112.9,-0.07772,5e-05,8.31921]
[1779089845392,50.79,76967.69,112.9,-0.07765,5e-05,8.31382]
[1779089849097,50.79,76974.7,112.9,-0.0773,5e-05,8.28602]
[1779089856562,50.79,76979.48,112.9,-0.07703,5e-05,8.26307]
[1779089859424,50.79,76980.44,112.9,-0.07698,5e-05,8.2595]
[1779089864774,50.79,76980.86,112.9,-0.07697,5e-05,8.25831]
[1779089869810,50.79,76982.64,112.9,-0.07688,5e-05,8.25165]
[1779089876860,50.79,76983.67,112.9,-0.07684,5e-05,8.24844]
[1779089881894,50.8,76979.65,112.9,-0.07705,5e-05,8.26466]
[1779089886929,50.8,76979.89,112.9,-0.07704,5e-05,8.26404]
[1779089891964,50.8,76976.59,112.9,-0.07721,5e-05,8.27737]
[1779089896999,50.8,76983.48,112.9,-0.07687,5e-05,8.2505]
[1779089902037,50.8,76974.19,112.9,-0.07733,5e-05,8.28746]
[1779089907072,50.8,76975.0,112.9,-0.07729,5e-05,8.28437]
[1779089912107,50.8,76976.86,112.9,-0.07717,5e-05,8.27292]
[1779089917142,50.8,76975.86,112.9,-0.07722,5e-05,8.27704]
[1779089922179,50.8,76978.39,112.9,-0.0771,5e-05,8.26727]
[1779089927216,50.8,76974.11,112.9,-0.07731,5e-05,8.2844]
[1779089932251,50.8,76974.06,112.9,-0.07732,5e-05,8.28472]
[1779089937286,50.8,76973.93,112.9,-0.07733,5e-05,8.28539]
[1779089942321,50.8,76964.99,112.9,-0.07778,5e-05,8.32093]
[1779089942910,50.8,76964.99,112.9,-0.07778,5e-05,8.32093]
[1779089948564,50.8,76957.56,112.9,-0.07815,5e-05,8.35016]
[1779089948772,50.8,76959.68,112.9,-0.07804,5e-05,8.34162]
[1779089954408,50.8,76966.81,112.9,-0.07768,5e-05,8.31326]
[1779089960450,50.8,76967.22,112.9,-0.07766,5e-05,8.31159]
[1779089965485,50.8,76967.0,112.9,-0.07767,5e-05,8.31245]
[1779089970520,50.8,76966.87,112.9,-0.07767,5e-05,8.31297]
[1779089975686,50.8,76964.5,112.9,-0.07776,5e-05,8.31814]
[1779089982534,50.8,76958.65,112.9,-0.07805,5e-05,8.34112]
[1779089988653,50.8,76958.47,112.9,-0.07805,5e-05,8.34143]
[1779089993564,50.8,76962.21,112.9,-0.07786,5e-05,8.32645]
[1779089998724,50.8,76957.31,112.9,-0.07811,5e-05,8.34564]
[1779090003759,50.8,76957.09,112.9,-0.07811,5e-05,8.34613]
[1779090008794,50.8,76959.83,112.9,-0.07797,5e-05,8.3349]
[1779090013829,50.8,76963.35,112.9,-0.07779,5e-05,8.32075]
[1779090018864,50.8,76963.51,112.9,-0.07778,5e-05,8.31991]
[1779090023575,50.8,76964.01,112.9,-0.07776,5e-05,8.3178]
[1779090027838,50.79,76967.01,112.9,-0.0776,5e-05,8.30571]
[1779090027861,50.79,76967.01,112.9,-0.0776,5e-05,8.30571]
[1779090032962,50.8,76974.15,112.9,-0.07721,5e-05,8.27343]
[1779090037139,50.8,76973.85,112.9,-0.07723,5e-05,8.27471]
[1779090038612,50.8,76973.84,112.9,-0.07723,5e-05,8.27479]
[1779090044043,50.8,76977.24,112.9,-0.07707,5e-05,8.26171]
[1779090045387,50.8,76977.24,112.9,-0.07707,5e-05,8.26171]
[1779090047451,50.8,76977.43,112.9,-0.07706,5e-05,8.26108]
[1779090054114,50.8,76977.31,112.9,-0.07707,5e-05,8.26203]
[1779090059149,50.8,76976.06,112.9,-0.07714,5e-05,8.26725]
[1779090064184,50.8,76978.81,112.9,-0.077,5e-05,8.25669]
[1779090065440,50.8,76978.81,112.9,-0.077,5e-05,8.25669]
[1779090067070,50.8,76967.74,112.9,-0.07756,5e-05,8.30055]
[1779090067462,50.8,76967.74,112.9,-0.07756,5e-05,8.30055]
[1779090068212,50.8,76945.99,112.9,-0.07865,5e-05,8.38675]
[1779090073247,50.8,76948.35,112.9,-0.07852,5e-05,8.37672]
[1779090074452,50.8,76948.35,112.9,-0.07852,5e-05,8.37672]
[1779090078432,50.8,76946.9,112.9,-0.07859,5e-05,8.38196]
[1779090079840,50.8,76946.65,112.9,-0.0786,5e-05,8.38281]
[1779090089389,50.79,76945.86,112.9,-0.07862,5e-05,8.38451]
[1779090092286,50.79,76945.37,112.9,-0.07861,5e-05,8.38174]
[1779090093202,50.79,76945.62,112.9,-0.07859,5e-05,8.3806]
[1779090095563,50.79,76926.9,112.9,-0.07954,5e-05,8.45471]
[1779090101106,50.78,76926.6,112.9,-0.07953,5e-05,8.45456]
[1779090103776,50.78,76935.46,112.9,-0.07908,5e-05,8.41889]
[1779090105117,50.78,76936.28,112.9,-0.07903,5e-05,8.41543]
[1779090110509,50.78,76945.85,112.9,-0.07854,5e-05,8.37652]
[1779090115571,50.78,76946.08,112.9,-0.07852,5e-05,8.37503]
[1779090117265,50.78,76947.11,112.9,-0.07847,5e-05,8.37064]
[1779090120584,50.78,76946.47,112.9,-0.07849,5e-05,8.37277]
[1779090125614,50.77,76939.17,112.9,-0.07885,5e-05,8.40083]
[1779090127568,50.77,76938.94,112.9,-0.07886,5e-05,8.40157]
[1779090132663,50.77,76938.68,112.9,-0.07886,5e-05,8.40129]
[1779090137698,50.77,76938.55,112.9,-0.07885,5e-05,8.40083]
[1779090139006,50.77,76939.02,112.9,-0.07882,5e-05,8.39876]
[1779090139088,50.77,76939.02,112.9,-0.07882,5e-05,8.39876]
[1779090143420,50.76,76938.87,112.9,-0.07882,5e-05,8.39856]
[1779090144417,50.76,76938.87,112.9,-0.07882,5e-05,8.39856]
[1779090145305,50.76,76938.88,112.9,-0.07882,5e-05,8.39812]
[1779090150789,50.76,76935.12,112.9,-0.07899,5e-05,8.41187]
[1779090155824,50.75,76931.37,112.9,-0.07913,5e-05,8.42133]
[1779090156166,50.75,76931.37,112.9,-0.07913,5e-05,8.42133]
[1779090157020,50.75,76923.76,112.9,-0.07952,5e-05,8.45146]
[1779090157605,50.75,76923.76,112.9,-0.07952,5e-05,8.45146]
[1779090157739,50.75,76923.76,112.9,-0.07952,5e-05,8.45146]
[1779090157839,50.75,76916.88,112.9,-0.07987,5e-05,8.47868]
[1779090158850,50.75,76916.88,112.9,-0.07987,5e-05,8.47868]
[1779090159852,50.75,76913.69,112.9,-0.08002,5e-05,8.49103]
[1779090160474,50.75,76913.69,112.9,-0.08002,5e-05,8.49103]
[1779090160532,50.75,76913.69,112.9,-0.08002,5e-05,8.49103]
[1779090160909,50.75,76913.69,112.9,-0.08002,5e-05,8.49103]
[1779090160910,50.75,76907.94,112.9,-0.08032,5e-05,8.51431]
[1779090166169,50.75,76906.52,112.9,-0.08039,5e-05,8.51953]
[1779090166182,50.75,76906.52,112.9,-0.08039,5e-05,8.51953]
[1779090166903,50.75,76913.29,112.9,-0.08004,5e-05,8.492]
[1779090171940,50.74,76914.48,112.9,-0.07995,5e-05,8.48553]
[1779090176979,50.74,76916.74,112.9,-0.07982,5e-05,8.47483]
[1779090181592,50.74,76917.26,112.9,-0.07978,5e-05,8.47181]
[1779090181602,50.74,76917.26,112.9,-0.07978,5e-05,8.47181]
[1779090186735,50.73,76924.0,112.9,-0.07942,5e-05,8.44341]
[1779090187787,50.73,76924.54,112.9,-0.07938,5e-05,8.44072]
[1779090188154,50.73,76924.91,112.9,-0.07936,5e-05,8.43899]
[1779090188181,50.73,76924.91,112.9,-0.07936,5e-05,8.43899]
[1779090188232,50.73,76921.89,112.9,-0.07951,5e-05,8.45106]
[1779090189062,50.73,76906.78,112.9,-0.08029,5e-05,8.51189]
[1779090190697,50.73,76906.78,112.9,-0.08029,5e-05,8.51189]
[1779090190857,50.73,76906.78,112.9,-0.08029,5e-05,8.51189]
[1779090190875,50.73,76904.01,112.9,-0.08044,5e-05,8.52341]
[1779090191827,50.73,76904.01,112.9,-0.08044,5e-05,8.52341]
[1779090191835,50.73,76904.01,112.9,-0.08044,5e-05,8.52341]
[1779090191927,50.73,76910.73,112.9,-0.08009,5e-05,8.49611]
[1779090198125,50.73,76916.92,112.9,-0.07977,5e-05,8.47118]
[1779090203160,50.73,76908.55,112.9,-0.0802,5e-05,8.50458]
[1779090208195,50.73,76909.27,112.9,-0.08016,5e-05,8.50135]
[1779090213230,50.73,76909.76,112.9,-0.08009,5e-05,8.49482]
[1779090216750,50.73,76910.54,112.9,-0.08005,5e-05,8.49162]
[1779090217105,50.73,76910.43,112.9,-0.08006,5e-05,8.49198]
[1779090222845,50.73,76911.71,112.9,-0.07999,5e-05,8.48672]
[1779090230992,50.73,76916.68,112.9,-0.07974,5e-05,8.4668]
[1779090234279,50.73,76915.3,112.9,-0.07981,5e-05,8.47236]
[1779090234853,50.73,76915.3,112.9,-0.07981,5e-05,8.47236]
[1779090234860,50.73,76915.3,112.9,-0.07981,5e-05,8.47236]
[1779090234909,50.73,76915.75,112.9,-0.07979,5e-05,8.47085]
[1779090237065,50.73,76917.92,112.9,-0.07968,5e-05,8.46247]
[1779090237471,50.73,76917.92,112.9,-0.07968,5e-05,8.46279]
[1779090241387,50.73,76918.59,112.9,-0.07965,5e-05,8.46013]
[1779090246766,50.73,76919.44,112.9,-0.07961,5e-05,8.45679]
[1779090248846,50.73,76919.86,112.9,-0.07959,5e-05,8.45513]
[1779090248913,50.73,76916.65,112.9,-0.07975,5e-05,8.46798]
[1779090249203,50.73,76916.65,112.9,-0.07975,5e-05,8.46798]
[1779090249268,50.73,76916.65,112.9,-0.07975,5e-05,8.46798]
[1779090249896,50.73,76902.79,112.9,-0.08047,5e-05,8.52375]
[1779090250220,50.73,76902.79,112.9,-0.08047,5e-05,8.52375]
[1779090254284,50.73,76895.89,112.9,-0.08083,5e-05,8.55197]
[1779090259553,50.73,76891.76,112.9,-0.08105,5e-05,8.56951]
[1779090261118,50.73,76890.44,112.9,-0.08112,5e-05,8.57497]
[1779090265709,50.74,76892.38,112.9,-0.08103,5e-05,8.56774]
[1779090265711,50.74,76892.38,112.9,-0.08103,5e-05,8.56774]
[1779090265791,50.74,76892.5,112.9,-0.08103,5e-05,8.56741]
[1779090267808,50.74,76898.65,112.9,-0.08071,5e-05,8.54282]
[1779090267812,50.74,76900.99,112.9,-0.08059,5e-05,8.5332]
[1779090269076,50.74,76901.99,112.9,-0.08053,5e-05,8.52918]
[1779090270705,50.74,76902.36,112.9,-0.08052,5e-05,8.52791]
[1779090270804,50.74,76903.93,112.9,-0.08044,5e-05,8.52204]
[1779090273432,50.74,76909.5,112.9,-0.08012,5e-05,8.49533]
[1779090273651,50.74,76911.1,112.9,-0.08004,5e-05,8.48887]
[1779090274254,50.74,76911.1,112.9,-0.08004,5e-05,8.48887]
[1779090274658,50.74,76911.55,112.9,-0.08001,5e-05,8.48675]
[1779090279696,50.74,76909.59,112.9,-0.08011,5e-05,8.49448]
[1779090284731,50.74,76911.98,112.9,-0.07998,5e-05,8.48475]
[1779090287987,50.74,76915.25,112.9,-0.07982,5e-05,8.47161]
[1779090288039,50.74,76916.48,112.9,-0.07975,5e-05,8.46668]
[1779090289671,50.74,76916.8,112.9,-0.07974,5e-05,8.4654]
[1779090289765,50.74,76917.65,112.9,-0.07969,5e-05,8.46173]
[1779090291404,50.73,76917.55,112.9,-0.07969,5e-05,8.46186]
[1779090291779,50.73,76920.27,112.9,-0.07955,5e-05,8.451]
[1779090293295,50.73,76921.83,112.9,-0.07947,5e-05,8.44426]
[1779090294569,50.73,76924.05,112.9,-0.07935,5e-05,8.43539]
[1779090294870,50.73,76924.05,112.9,-0.07935,5e-05,8.43539]
[1779090295316,50.73,76925.54,112.9,-0.07928,5e-05,8.42925]
[1779090300845,50.73,76926.86,112.9,-0.07919,5e-05,8.42269]
[1779090306000,50.73,76935.61,112.9,-0.07874,5e-05,8.38693]
[1779090306582,50.73,76945.18,112.9,-0.07825,5e-05,8.34867]
[1779090309908,50.72,76959.33,112.9,-0.07753,5e-05,8.29217]
[1779090313103,50.72,76957.17,112.9,-0.07764,5e-05,8.30063]
[1779090316102,50.72,76956.93,112.9,-0.07765,5e-05,8.30143]
[1779090321445,50.72,76960.44,112.9,-0.07747,5e-05,8.28725]
[1779090321463,50.72,76960.44,112.9,-0.07747,5e-05,8.28725]
[1779090322507,50.72,76961.82,112.9,-0.0774,5e-05,8.28174]
[1779090328035,50.72,76970.58,112.9,-0.07696,5e-05,8.24699]
[1779090333070,50.72,76976.06,112.9,-0.07666,5e-05,8.22124]
[1779090338105,50.72,76972.9,112.9,-0.07682,5e-05,8.23387]
[1779090342775,50.72,76980.1,112.9,-0.07646,5e-05,8.2056]
[1779090347757,50.72,76981.02,112.9,-0.07642,5e-05,8.20232]
[1779090353211,50.73,76981.11,112.9,-0.07643,5e-05,8.20282]
[1779090355070,50.73,76981.11,112.9,-0.07643,5e-05,8.20282]
[1779090356232,50.73,76992.38,112.9,-0.07587,5e-05,8.15886]
[1779090361267,50.73,76993.56,112.9,-0.07583,5e-05,8.15517]
[1779090366302,50.73,76994.04,112.9,-0.07581,5e-05,8.15421]
[1779090371564,50.74,76995.87,112.9,-0.07573,5e-05,8.14774]
[1779090371624,50.74,76995.87,112.9,-0.07573,5e-05,8.14774]
[1779090377379,50.74,77001.0,112.9,-0.0755,5e-05,8.12905]
[1779090378510,50.74,77001.0,112.9,-0.0755,5e-05,8.12905]
[1779090379268,50.74,77000.62,112.9,-0.07552,5e-05,8.13075]
[1779090379737,50.74,77000.62,112.9,-0.07552,5e-05,8.13075]
[1779090380221,50.74,76999.11,112.9,-0.0756,5e-05,8.13689]
[1779090384126,50.74,76988.4,112.9,-0.07613,5e-05,8.17953]
[1779090387056,50.75,76976.78,112.9,-0.07671,5e-05,8.22565]
[1779090388069,50.75,76976.55,112.9,-0.07672,5e-05,8.2267]
[1779090388184,50.75,76975.39,112.9,-0.07678,5e-05,8.23127]
[1779090389142,50.75,76975.39,112.9,-0.07678,5e-05,8.23127]
[1779090389271,50.75,76975.34,112.9,-0.07679,5e-05,8.23154]
[1779090389292,50.75,76975.34,112.9,-0.07679,5e-05,8.23154]
[1779090389310,50.75,76975.34,112.9,-0.07679,5e-05,8.23154]
[1779090391636,50.75,76975.14,112.9,-0.0768,5e-05,8.23247]
[1779090394243,50.75,76968.85,112.9,-0.07708,5e-05,8.25322]
[1779090398555,50.75,76969.83,112.9,-0.07703,5e-05,8.24948]
[1779090398582,50.75,76969.83,112.9,-0.07703,5e-05,8.24948]
[1779090400207,50.75,76969.77,112.9,-0.07704,5e-05,8.24987]
[1779090403669,50.75,76972.04,112.9,-0.07692,5e-05,8.24107]
[1779090410156,50.75,76971.55,112.9,-0.07695,5e-05,8.24343]
[1779090419067,50.75,76971.51,112.9,-0.07696,5e-05,8.24432]
[1779090427617,50.75,76977.35,112.9,-0.07668,5e-05,8.22211]
[1779090431978,50.76,76983.83,112.9,-0.07637,5e-05,8.19716]
[1779090437804,50.76,76982.45,112.9,-0.07645,5e-05,8.20384]
[1779090442062,50.76,76986.18,112.9,-0.07628,5e-05,8.18968]
[1779090444958,50.76,76986.55,112.9,-0.07626,5e-05,8.18883]
[1779090445007,50.76,76986.55,112.9,-0.07626,5e-05,8.18883]
[1779090450895,50.77,76985.73,112.9,-0.07632,5e-05,8.19349]
[1779090453584,50.77,76985.73,112.9,-0.07629,5e-05,8.18964]
[1779090457151,50.77,76985.99,112.9,-0.07629,5e-05,8.18922]
[1779090458160,50.77,76986.39,112.9,-0.07627,5e-05,8.18784]
[1779090460256,50.77,76986.12,112.9,-0.07629,5e-05,8.1895]
[1779090460664,50.77,76986.12,112.9,-0.07629,5e-05,8.1895]
[1779090468030,50.78,76984.04,112.9,-0.07641,5e-05,8.19939]
[1779090469286,50.78,76984.03,112.9,-0.07642,5e-05,8.1996]
[1779090470900,50.78,76976.46,112.9,-0.0768,5e-05,8.2296]
[1779090476086,50.78,76979.04,112.9,-0.07668,5e-05,8.22009]
[1779090481121,50.78,76979.69,112.9,-0.07665,5e-05,8.21818]
[1779090486156,50.79,76980.76,112.9,-0.07661,5e-05,8.2146]
[1779090491191,50.79,76983.31,112.9,-0.07649,5e-05,8.20531]
[1779090496444,50.79,76983.4,112.9,-0.07649,5e-05,8.20555]
[1779090502268,50.79,76975.66,112.9,-0.07689,5e-05,8.23701]
[1779090507243,50.79,76975.16,112.9,-0.07692,5e-05,8.23931]
[1779090509946,50.8,76979.45,112.9,-0.07671,5e-05,8.22275]
[1779090517279,50.8,76989.66,112.9,-0.07618,5e-05,8.17946]
[1779090517955,50.8,76989.49,112.9,-0.07619,5e-05,8.18032]
[1779090519067,50.8,76989.58,112.9,-0.07619,5e-05,8.18036]
[1779090520620,50.8,76991.21,112.9,-0.07611,5e-05,8.17416]
[1779090521963,50.8,76994.64,112.9,-0.07595,5e-05,8.16089]
[1779090527611,50.81,77003.4,112.9,-0.07554,5e-05,8.12809]
[1779090528145,50.81,77003.4,112.9,-0.07554,5e-05,8.12809]
[1779090532632,50.81,77014.52,112.9,-0.07501,5e-05,8.08606]
[1779090532871,50.81,77014.52,112.9,-0.07501,5e-05,8.08606]
[1779090536208,50.81,77014.4,112.9,-0.07503,5e-05,8.08749]
[1779090538317,50.82,77009.71,112.9,-0.07527,5e-05,8.10672]
[1779090543555,50.82,77001.72,112.9,-0.07568,5e-05,8.13944]
[1779090548269,50.82,77004.36,112.9,-0.07556,5e-05,8.1298]
[1779090551851,50.83,77002.71,112.9,-0.07565,5e-05,8.1372]
[1779090552047,50.83,77002.71,112.9,-0.07565,5e-05,8.1372]
[1779090552138,50.83,77002.71,112.9,-0.07565,5e-05,8.1372]
[1779090555640,50.83,76991.86,112.9,-0.07619,5e-05,8.18076]
[1779090560675,50.83,76995.96,112.9,-0.076,5e-05,8.16541]
[1779090563039,50.83,76998.91,112.9,-0.07586,5e-05,8.15401]
[1779090568463,50.84,77000.89,112.9,-0.07577,5e-05,8.14744]
[1779090573767,50.84,77000.89,112.9,-0.07575,5e-05,8.14435]
[1779090578802,50.84,76994.83,112.9,-0.07606,5e-05,8.16901]
[1779090583837,50.84,76989.08,112.9,-0.07636,5e-05,8.19225]
[1779090588877,50.85,76989.3,112.9,-0.07635,5e-05,8.19196]
[1779090589951,50.85,76989.3,112.9,-0.07635,5e-05,8.19196]
[1779090590740,50.85,76989.58,112.9,-0.07634,5e-05,8.19098]
[1779090591674,50.85,76990.15,112.9,-0.07631,5e-05,8.18886]
[1779090597301,50.85,76991.29,112.9,-0.07626,5e-05,8.18501]
[1779090598590,50.85,76986.61,112.9,-0.0765,5e-05,8.20365]
[1779090600958,50.85,76986.12,112.9,-0.07653,5e-05,8.20588]
[1779090605377,50.85,76987.65,112.9,-0.07646,5e-05,8.20022]
[1779090605496,50.85,76985.14,112.9,-0.07658,5e-05,8.21033]
[1779090606395,50.85,76985.14,112.9,-0.07658,5e-05,8.21033]
[1779090609825,50.85,76978.02,112.9,-0.07694,5e-05,8.23853]
[1779090616068,50.86,76984.98,112.9,-0.0766,5e-05,8.21171]
[1779090621103,50.86,76984.37,112.9,-0.07664,5e-05,8.21463]
[1779090626098,50.86,76984.52,112.9,-0.07663,5e-05,8.21446]
[1779090626136,50.86,76984.52,112.9,-0.07663,5e-05,8.21446]
[1779090626146,50.86,76984.52,112.9,-0.07663,5e-05,8.21446]
[1779090628152,50.86,76973.82,112.9,-0.07717,5e-05,8.25694]
[1779090633187,50.86,76975.13,112.9,-0.07707,5e-05,8.24777]
[1779090638222,50.86,76972.37,112.9,-0.07721,5e-05,8.25903]
[1779090643257,50.86,76974.39,112.9,-0.07712,5e-05,8.25134]
[1779090648292,50.86,76974.42,112.9,-0.07712,5e-05,8.25177]
[1779090651469,50.86,76961.8,112.9,-0.07776,5e-05,8.30181]
[1779090651551,50.86,76961.8,112.9,-0.07776,5e-05,8.30181]
[1779090652320,50.87,76961.05,112.9,-0.0778,5e-05,8.30509]
[1779090653807,50.87,76960.24,112.9,-0.07784,5e-05,8.30861]
[1779090654334,50.87,76960.22,112.9,-0.07784,5e-05,8.30869]
[1779090658365,50.87,76971.18,112.9,-0.0773,5e-05,8.26545]
[1779090663400,50.87,76971.89,112.9,-0.07726,5e-05,8.26291]
[1779090668438,50.87,76971.9,112.9,-0.07727,5e-05,8.26309]
[1779090673473,50.87,76975.29,112.9,-0.0771,5e-05,8.24985]
[1779090678508,50.87,76978.58,112.9,-0.07694,5e-05,8.23718]
[1779090683543,50.87,76980.57,112.9,-0.07684,5e-05,8.22974]
[1779090688578,50.87,76978.29,112.9,-0.07696,5e-05,8.23914]
[1779090692978,50.87,76984.1,112.9,-0.07664,5e-05,8.21227]
[1779090699265,50.88,76990.23,112.9,-0.07635,5e-05,8.1892]
[1779090705118,50.88,76988.9,112.9,-0.07643,5e-05,8.19531]
[1779090710732,50.88,76988.48,112.9,-0.07646,5e-05,8.19794]
[1779090711651,50.88,76988.48,112.9,-0.07646,5e-05,8.19794]
[1779090717781,50.88,76983.28,112.9,-0.07673,5e-05,8.21921]
[1779090720463,50.88,76982.96,112.9,-0.07675,5e-05,8.22057]
[1779090722526,50.89,76982.53,112.9,-0.07677,5e-05,8.22247]
[1779090723083,50.89,76982.55,112.9,-0.07677,5e-05,8.2225]
[1779090728858,50.89,76988.26,112.9,-0.0765,5e-05,8.2009]
[1779090733893,50.89,76989.04,112.9,-0.07647,5e-05,8.19853]
[1779090738928,50.89,76990.94,112.9,-0.07638,5e-05,8.1918]
[1779090743963,50.89,76991.92,112.9,-0.07634,5e-05,8.18867]
[1779090746371,50.9,76991.85,112.9,-0.07635,5e-05,8.18909]
[1779090746475,50.9,76991.85,112.9,-0.07635,5e-05,8.18909]
[1779090746818,50.9,76991.85,112.9,-0.07635,5e-05,8.18939]
[1779090747298,50.9,76991.85,112.9,-0.07635,5e-05,8.18939]
[1779090753586,50.9,76999.81,112.9,-0.07594,5e-05,8.15478]
[1779090753716,50.9,76999.77,112.9,-0.07594,5e-05,8.15513]
[1779090754834,50.9,76999.77,112.9,-0.07594,5e-05,8.15532]
[1779090760075,50.9,77002.64,112.9,-0.07581,5e-05,8.1452]
[1779090764488,50.91,76992.89,112.9,-0.0763,5e-05,8.18393]
[1779090764958,50.91,76993.09,112.9,-0.07629,5e-05,8.1834]
[1779090766482,50.91,76992.78,112.9,-0.07631,5e-05,8.18462]
[1779090772159,50.91,76999.18,112.9,-0.07601,5e-05,8.16059]
[1779090777194,50.91,76999.6,112.9,-0.076,5e-05,8.15973]
[1779090782229,50.91,77000.27,112.9,-0.07597,5e-05,8.15786]
[1779090787224,50.92,77001.76,112.9,-0.07591,5e-05,8.15263]
[1779090793306,50.92,77004.27,112.9,-0.0758,5e-05,8.14396]
[1779090794383,50.92,77004.27,112.9,-0.0758,5e-05,8.14396]
[1779090800359,50.92,77010.55,112.9,-0.07551,5e-05,8.12087]
[1779090805394,50.93,77009.49,112.9,-0.07557,5e-05,8.12597]
[1779090810429,50.93,77003.77,112.9,-0.07586,5e-05,8.1492]
[1779090815464,50.93,77004.41,112.9,-0.0758,5e-05,8.1432]
[1779090820499,50.93,77004.77,112.9,-0.0758,5e-05,8.14253]
[1779090825534,50.94,77006.4,112.9,-0.07573,5e-05,8.13689]
[1779090829731,50.94,77007.49,112.9,-0.07568,5e-05,8.13325]
[1779090836162,50.94,77008.16,112.9,-0.07565,5e-05,8.13129]
[1779090836241,50.94,77008.16,112.9,-0.07565,5e-05,8.13129]
[1779090836872,50.94,77009.95,112.9,-0.07557,5e-05,8.12479]
[1779090842251,50.94,77013.68,112.9,-0.0754,5e-05,8.11085]
[1779090847688,50.95,77011.48,112.9,-0.07551,5e-05,8.1201]
[1779090852894,50.95,77011.24,112.9,-0.07555,5e-05,8.12272]
[1779090857036,50.95,77012.28,112.9,-0.07551,5e-05,8.11976]
[1779090857050,50.95,77012.28,112.9,-0.07551,5e-05,8.11976]
[1779090863804,50.96,77014.63,112.9,-0.07542,5e-05,8.11258]
[1779090869836,50.96,77014.91,112.9,-0.07541,5e-05,8.11201]
[1779090874881,50.97,77014.78,112.9,-0.07541,5e-05,8.11061]
[1779090880615,50.97,77017.97,112.9,-0.07527,5e-05,8.09925]
[1779090880716,50.97,77017.97,112.9,-0.07527,5e-05,8.09925]
[1779090886072,50.98,77018.04,112.9,-0.07529,5e-05,8.10069]
[1779090892000,50.99,77017.73,112.9,-0.07533,5e-05,8.10393]
[1779090896394,50.99,77017.58,112.9,-0.07534,5e-05,8.10538]
[1779090901486,50.99,77007.53,112.9,-0.07585,5e-05,8.14605]
[1779090907105,51.0,77005.31,112.9,-0.07598,5e-05,8.156]
[1779090912140,51.0,77003.53,112.9,-0.07608,5e-05,8.16388]
[1779090917175,51.0,76995.12,112.9,-0.0765,5e-05,8.19747]
[1779090922210,51.0,76998.64,112.9,-0.07633,5e-05,8.18423]
[1779090928254,51.01,77000.91,112.9,-0.07623,5e-05,8.17613]
[1779090933289,51.01,77001.42,112.9,-0.07618,5e-05,8.17055]
[1779090935219,51.01,77001.58,112.9,-0.07617,5e-05,8.17006]
[1779090941345,51.01,77001.9,112.9,-0.07617,5e-05,8.16973]
[1779090943604,51.01,77001.92,112.9,-0.07617,5e-05,8.16978]
[1779090946381,51.01,77012.97,112.9,-0.07563,5e-05,8.12714]
[1779090951416,51.02,77015.13,112.9,-0.07554,5e-05,8.11971]
[1779090957458,51.02,77004.64,112.9,-0.07607,5e-05,8.16176]
[1779090962493,51.02,77004.69,112.9,-0.07607,5e-05,8.1623]
[1779090967616,51.02,76996.0,112.9,-0.07651,5e-05,8.19687]
[1779090973570,51.03,76995.63,112.9,-0.07653,5e-05,8.1989]
[1779090976069,51.03,76996.36,112.9,-0.0765,5e-05,8.1962]
[1779090981358,51.03,76996.36,112.9,-0.0765,5e-05,8.19661]
[1779090985766,51.03,76997.73,112.9,-0.07644,5e-05,8.19156]
[1779090988139,51.03,76998.96,112.9,-0.07638,5e-05,8.187]
[1779090988538,51.03,76998.96,112.9,-0.07638,5e-05,8.187]
[1779090988775,51.03,77018.4,112.9,-0.07543,5e-05,8.11116]
[1779090988903,51.03,77018.4,112.9,-0.07543,5e-05,8.11116]
[1779090989687,51.03,77037.47,112.9,-0.07451,5e-05,8.03723]
[1779090991011,51.03,77041.37,112.9,-0.07432,5e-05,8.02244]
[1779090993071,51.03,77036.89,112.9,-0.07451,5e-05,8.03629]
[1779090995282,51.04,77034.03,112.9,-0.07466,5e-05,8.04803]
[1779090995414,51.04,77034.03,112.9,-0.07466,5e-05,8.04803]
[1779090995739,51.04,77007.3,112.9,-0.07596,5e-05,8.15212]
[1779090995989,51.04,77007.3,112.9,-0.07596,5e-05,8.15212]
[1779090996850,51.04,77007.3,112.9,-0.07596,5e-05,8.15212]
[1779090997348,51.04,77006.88,112.9,-0.07599,5e-05,8.15422]
[1779090999066,51.04,77005.12,112.9,-0.07608,5e-05,8.16137]
[1779090999305,51.04,77005.12,112.9,-0.07608,5e-05,8.16137]
[1779091000158,51.04,77003.49,112.9,-0.07616,5e-05,8.16788]
[1779091005804,51.04,77011.23,112.9,-0.07579,5e-05,8.13856]
[1779091008023,51.04,77011.28,112.9,-0.07579,5e-05,8.13872]
[1779091013801,51.04,77013.0,112.9,-0.07572,5e-05,8.13289]
[1779091018895,51.05,77019.24,112.9,-0.07543,5e-05,8.10986]
[1779091023930,51.05,77025.02,112.9,-0.07516,5e-05,8.08857]
[1779091028966,51.06,77027.06,112.9,-0.07508,5e-05,8.08204]
[1779091031594,51.06,77026.71,112.9,-0.0751,5e-05,8.08368]
[1779091032238,51.06,77029.85,112.9,-0.07496,5e-05,8.07206]
[1779091037970,51.06,77030.64,112.9,-0.07494,5e-05,8.0705]
[1779091043065,51.07,77031.77,112.9,-0.0749,5e-05,8.06795]
[1779091048100,51.07,77031.06,112.9,-0.07496,5e-05,8.07224]
[1779091053837,51.08,77026.96,112.9,-0.07514,5e-05,8.08513]
[1779091054450,51.08,77026.97,112.9,-0.07514,5e-05,8.08565]
[1779091055635,51.08,77024.72,112.9,-0.07525,5e-05,8.0944]
[1779091061196,51.09,77020.47,112.9,-0.07548,5e-05,8.11268]
[1779091066231,51.09,77018.19,112.9,-0.07561,5e-05,8.1227]
[1779091071266,51.09,77018.13,112.9,-0.07562,5e-05,8.12404]
[1779091073137,51.09,77014.4,112.9,-0.07581,5e-05,8.13879]
[1779091074400,51.09,77009.01,112.9,-0.07607,5e-05,8.16002]
[1779091081322,51.1,77005.5,112.9,-0.07626,5e-05,8.17457]
[1779091082218,51.1,77007.31,112.9,-0.07617,5e-05,8.16778]
[1779091082757,51.1,77007.31,112.9,-0.07617,5e-05,8.16778]
[1779091087096,51.1,77011.76,112.9,-0.07596,5e-05,8.1512]
[1779091087450,51.1,77011.76,112.9,-0.07596,5e-05,8.1512]
[1779091088522,51.1,77012.53,112.9,-0.07593,5e-05,8.14836]
[1779091091657,51.1,77013.02,112.9,-0.07591,5e-05,8.14679]
[1779091094014,51.1,77013.06,112.9,-0.07591,5e-05,8.14733]
[1779091094913,51.1,77013.06,112.9,-0.07591,5e-05,8.14733]
[1779091095981,51.1,77013.2,112.9,-0.07591,5e-05,8.14712]
[1779091101023,51.11,77013.37,112.9,-0.07591,5e-05,8.14729]
[1779091102402,51.11,77013.95,112.9,-0.07589,5e-05,8.1452]
[1779091107530,51.11,77017.66,112.9,-0.07572,5e-05,8.13184]
[1779091109710,51.11,77017.58,112.9,-0.07572,5e-05,8.13234]
[1779091111404,51.11,77017.23,112.9,-0.07575,5e-05,8.13408]
[1779091112261,51.11,77017.61,112.9,-0.07569,5e-05,8.12855]
[1779091114274,51.11,77028.41,112.9,-0.07517,5e-05,8.0869]
[1779091119615,51.12,77029.6,112.9,-0.07513,5e-05,8.08386]
[1779091124650,51.12,77030.23,112.9,-0.07512,5e-05,8.08272]
[1779091129685,51.13,77030.01,112.9,-0.07515,5e-05,8.08486]
[1779091134720,51.13,77029.63,112.9,-0.07518,5e-05,8.08788]
[1779091139755,51.14,77030.6,112.9,-0.07515,5e-05,8.0854]
[1779091144790,51.14,77020.81,112.9,-0.07564,5e-05,8.12461]
[1779091149826,51.14,77023.24,112.9,-0.07554,5e-05,8.11619]
[1779091154863,51.15,77024.32,112.9,-0.0755,5e-05,8.11314]
[1779091159899,51.15,77024.69,112.9,-0.07549,5e-05,8.11288]
[1779091164934,51.15,77024.78,112.9,-0.0755,5e-05,8.11374]
[1779091171124,51.16,77025.19,112.9,-0.0755,5e-05,8.11312]
[1779091175249,51.16,77025.88,112.9,-0.07545,5e-05,8.1077]
[1779091178022,51.16,77026.44,112.9,-0.07543,5e-05,8.10602]
[1779091179351,51.17,77027.7,112.9,-0.07537,5e-05,8.10163]
[1779091180245,51.17,77029.29,112.9,-0.0753,5e-05,8.09572]
[1779091186085,51.17,77028.93,112.9,-0.07533,5e-05,8.09873]
[1779091191120,51.18,77029.31,112.9,-0.07533,5e-05,8.09857]
[1779091192986,51.18,77029.31,112.9,-0.07533,5e-05,8.09857]
[1779091195441,51.18,77028.81,112.9,-0.07536,5e-05,8.10129]
[1779091200788,51.18,77028.58,112.9,-0.07539,5e-05,8.10342]
[1779091200060,51.18,77028.58,112.9,-0.07539,5e-05,8.10342]
[1779091210495,51.18,77028.58,112.9,-0.07539,5e-05,8.10342]
[1779091210508,51.18,77052.93,112.9,-0.07422,5e-05,8.00936]
[1779091213180,51.18,77052.8,112.9,-0.07422,5e-05,8.00987]
[1779091213223,51.18,77052.8,112.9,-0.07422,5e-05,8.00987]
[1779091214063,51.18,77053.1,112.9,-0.07421,5e-05,8.00871]
[1779091215380,51.18,77050.86,112.9,-0.07431,5e-05,8.01736]
[1779091215522,51.18,77050.86,112.9,-0.07431,5e-05,8.01736]
[1779091215793,51.18,77050.86,112.9,-0.07431,5e-05,8.01736]
[1779091221348,51.18,77052.94,112.9,-0.07421,5e-05,8.00933]
[1779091226387,51.18,77053.17,112.9,-0.0742,5e-05,8.00844]
[1779091228940,51.18,77053.11,112.9,-0.07421,5e-05,8.00867]
[1779091233000,51.18,77066.83,112.9,-0.07351,5e-05,7.95159]
[1779091238319,51.18,77061.52,112.9,-0.07377,5e-05,7.97202]
[1779091243482,51.18,77062.56,112.9,-0.07372,5e-05,7.96802]
[1779091249554,51.18,77055.21,112.9,-0.07405,5e-05,7.99481]
[1779091254589,51.17,77055.47,112.9,-0.07402,5e-05,7.99239]
[1779091259039,51.17,77056.67,112.9,-0.07396,5e-05,7.98694]
[1779091264659,51.17,77054.53,112.9,-0.07405,5e-05,7.9949]
[1779091266866,51.17,77054.49,112.9,-0.07406,5e-05,7.99504]
[1779091268437,51.17,77055.2,112.9,-0.07402,5e-05,7.99229]
[1779091273723,51.17,77057.98,112.9,-0.07389,5e-05,7.98161]
[1779091277465,51.17,77057.04,112.9,-0.07393,5e-05,7.98526]
[1779091282786,51.17,77059.33,112.9,-0.07381,5e-05,7.97506]
[1779091287821,51.16,77061.39,112.9,-0.07369,5e-05,7.96564]
[1779091292857,51.16,77060.79,112.9,-0.07367,5e-05,7.96226]
[1779091297891,51.15,77061.79,112.9,-0.0736,5e-05,7.95697]
[1779091302926,51.15,77061.78,112.9,-0.07359,5e-05,7.95557]
[1779091307961,51.14,77061.53,112.9,-0.07358,5e-05,7.9551]
[1779091313070,51.14,77060.56,112.9,-0.07361,5e-05,7.95769]
[1779091319038,51.13,77053.72,112.9,-0.07392,5e-05,7.98198]
[1779091322405,51.13,77050.43,112.9,-0.07406,5e-05,7.9937]
[1779091325080,51.13,77039.71,112.9,-0.07457,5e-05,8.03443]
[1779091327463,51.13,77038.35,112.9,-0.07463,5e-05,8.03921]
[1779091332673,51.12,77033.11,112.9,-0.07488,5e-05,8.05892]
[1779091338182,51.12,77041.72,112.9,-0.07445,5e-05,8.02506]
[1779091343217,51.12,77043.23,112.9,-0.07438,5e-05,8.01907]
[1779091348680,51.12,77044.83,112.9,-0.0743,5e-05,8.01281]
[1779091348714,51.12,77044.56,112.9,-0.07431,5e-05,8.01383]
[1779091350266,51.12,77044.71,112.9,-0.0743,5e-05,8.01295]
[1779091354556,51.12,77045.46,112.9,-0.07422,5e-05,8.00494]
[1779091360336,51.11,77053.34,112.9,-0.07382,5e-05,7.97273]
[1779091362350,51.11,77041.27,112.9,-0.0744,5e-05,8.01889]
[1779091363959,51.11,77041.27,112.9,-0.0744,5e-05,8.01889]
[1779091364089,51.11,77037.55,112.9,-0.07457,5e-05,8.03272]
[1779091365371,51.11,77023.7,112.9,-0.07524,5e-05,8.08631]
[1779091369971,51.11,77028.59,112.9,-0.075,5e-05,8.06692]
[1779091370070,51.11,77033.58,112.9,-0.07475,5e-05,8.04746]
[1779091375441,51.1,77036.16,112.9,-0.0746,5e-05,8.03544]
[1779091381483,51.1,77033.83,112.9,-0.0747,5e-05,8.04284]
[1779091386518,51.1,77040.13,112.9,-0.07439,5e-05,8.01831]
[1779091388129,51.1,77040.13,112.9,-0.07439,5e-05,8.01831]
[1779091388222,51.1,77040.17,112.9,-0.07439,5e-05,8.01815]
[1779091393176,51.09,77040.74,112.9,-0.07435,5e-05,8.01481]
[1779091398602,51.09,77041.26,112.9,-0.0743,5e-05,8.01087]
[1779091403387,51.08,77041.28,112.9,-0.07428,5e-05,8.0097]
[1779091408509,51.08,77041.81,112.9,-0.07424,5e-05,8.00629]
[1779091411693,51.07,77046.27,112.9,-0.07398,5e-05,7.98377]
[1779091412700,51.07,77051.47,112.9,-0.07373,5e-05,7.96345]
[1779091417737,51.07,77055.47,112.9,-0.07352,5e-05,7.94711]
[1779091419462,51.07,77055.7,112.9,-0.07351,5e-05,7.94604]
[1779091424792,51.07,77058.53,112.9,-0.07336,5e-05,7.93415]
[1779091429631,51.07,77055.65,112.9,-0.07349,5e-05,7.94455]
[1779091435257,51.06,77051.77,112.9,-0.07367,5e-05,7.95849]
[1779091441561,51.06,77045.12,112.9,-0.07397,5e-05,7.98258]
[1779091442917,51.06,77046.16,112.9,-0.07391,5e-05,7.97808]
[1779091450702,51.05,77051.46,112.9,-0.07364,5e-05,7.95602]
[1779091456011,51.05,77055.66,112.9,-0.07342,5e-05,7.93865]
[1779091459644,51.05,77055.72,112.9,-0.07341,5e-05,7.93788]
[1779091465329,51.04,77061.09,112.9,-0.07315,5e-05,7.91638]
[1779091469337,51.04,77068.74,112.9,-0.07278,5e-05,7.88641]
[1779091469357,51.04,77068.74,112.9,-0.07278,5e-05,7.88641]
[1779091474947,51.04,77076.96,112.9,-0.07235,5e-05,7.85022]
[1779091475000,51.04,77076.96,112.9,-0.07235,5e-05,7.85022]
[1779091478599,51.04,77076.95,112.9,-0.07235,5e-05,7.85013]
[1779091480119,51.04,77076.95,112.9,-0.07234,5e-05,7.8501]
[1779091485769,51.04,77076.95,112.9,-0.07234,5e-05,7.85002]
[1779091486003,51.04,77076.95,112.9,-0.07234,5e-05,7.85002]
[1779091490109,51.04,77079.87,112.9,-0.0722,5e-05,7.83873]
[1779091490135,51.04,77079.87,112.9,-0.0722,5e-05,7.83873]
[1779091490239,51.04,77079.87,112.9,-0.0722,5e-05,7.83873]
[1779091493296,51.04,77099.25,112.9,-0.0713,5e-05,7.76492]
[1779091494415,51.04,77100.47,112.9,-0.07124,5e-05,7.76041]
[1779091496711,51.04,77101.07,112.9,-0.07122,5e-05,7.75844]
[1779091501009,51.04,77104.64,112.9,-0.07106,5e-05,7.74554]
[1779091501169,51.04,77104.64,112.9,-0.07106,5e-05,7.74554]
[1779091501702,51.04,77111.74,112.9,-0.07073,5e-05,7.71873]
[1779091502098,51.04,77111.74,112.9,-0.07073,5e-05,7.71873]
[1779091502359,51.04,77123.38,112.9,-0.07019,5e-05,7.67476]
[1779091504074,51.04,77125.06,112.9,-0.07012,5e-05,7.66862]
[1779091505281,51.05,77123.44,112.9,-0.0702,5e-05,7.67505]
[1779091506257,51.05,77123.8,112.9,-0.07018,5e-05,7.67398]
[1779091506573,51.05,77123.87,112.9,-0.07018,5e-05,7.67401]
[1779091509049,51.05,77124.02,112.9,-0.07018,5e-05,7.67402]
[1779091511962,51.05,77127.14,112.9,-0.07005,5e-05,7.66278]
[1779091517467,51.06,77124.62,112.9,-0.07019,5e-05,7.6744]
[1779091522896,51.06,77117.43,112.9,-0.07053,5e-05,7.70294]
[1779091527289,51.06,77107.63,112.9,-0.071,5e-05,7.74079]
[1779091532573,51.07,77095.71,112.9,-0.07153,5e-05,7.78311]
[1779091536980,51.07,77108.9,112.9,-0.07092,5e-05,7.73328]
[1779091538803,51.07,77114.84,112.9,-0.07065,5e-05,7.71091]
[1779091543029,51.07,77105.55,112.9,-0.07109,5e-05,7.74695]
[1779091543485,51.07,77104.57,112.9,-0.07114,5e-05,7.75084]
[1779091547468,51.07,77097.94,112.9,-0.07145,5e-05,7.77664]
[1779091548309,51.07,77097.94,112.9,-0.07145,5e-05,7.77664]
[1779091548410,51.07,77097.62,112.9,-0.07147,5e-05,7.77797]
[1779091553736,51.08,77088.3,112.9,-0.07193,5e-05,7.81571]
[1779091555329,51.08,77088.3,112.9,-0.07193,5e-05,7.81571]
[1779091555426,51.08,77087.73,112.9,-0.07197,5e-05,7.81822]
[1779091557385,51.08,77087.0,112.9,-0.072,5e-05,7.82106]
[1779091557392,51.08,77087.0,112.9,-0.072,5e-05,7.82106]
[1779091557399,51.08,77087.0,112.9,-0.072,5e-05,7.82106]
[1779091557396,51.08,77086.58,112.9,-0.07202,5e-05,7.82271]
[1779091562799,51.09,77090.28,112.9,-0.07187,5e-05,7.81053]
[1779091565432,51.09,77091.57,112.9,-0.07181,5e-05,7.80596]
[1779091565820,51.09,77093.52,112.9,-0.07173,5e-05,7.79924]
[1779091568432,51.09,77095.91,112.9,-0.07162,5e-05,7.79021]
[1779091572641,51.09,77095.55,112.9,-0.07164,5e-05,7.79195]
[1779091577906,51.09,77084.14,112.9,-0.07218,5e-05,7.83608]
[1779091582942,51.1,77095.15,112.9,-0.07167,5e-05,7.79429]
[1779091587977,51.1,77097.84,112.9,-0.07155,5e-05,7.78441]
[1779091590949,51.1,77098.48,112.9,-0.07152,5e-05,7.78215]
[1779091591756,51.1,77098.48,112.9,-0.07149,5e-05,7.77805]
[1779091592165,51.1,77098.48,112.9,-0.07149,5e-05,7.77805]
[1779091592266,51.1,77098.72,112.9,-0.07148,5e-05,7.77722]
[1779091598050,51.09,77104.82,112.9,-0.07118,5e-05,7.753]
[1779091603447,51.09,77103.02,112.9,-0.07126,5e-05,7.7592]
[1779091603507,51.09,77102.38,112.9,-0.07128,5e-05,7.76146]
[1779091605350,51.09,77086.57,112.9,-0.07203,5e-05,7.82199]
[1779091612316,51.09,77079.59,112.9,-0.07236,5e-05,7.84874]
[1779091618190,51.09,77079.4,112.9,-0.07236,5e-05,7.84927]
[1779091623226,51.09,77092.07,112.9,-0.07177,5e-05,7.8008]
[1779091625267,51.09,77089.89,112.9,-0.07187,5e-05,7.80918]
[1779091630066,51.09,77080.72,112.9,-0.0723,5e-05,7.84439]
[1779091630320,51.09,77080.72,112.9,-0.0723,5e-05,7.84439]
[1779091630387,51.09,77080.72,112.9,-0.0723,5e-05,7.84439]
[1779091630452,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091630693,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091630708,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091630812,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091630841,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091630919,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091631058,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091631080,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091631425,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091631440,51.09,77096.17,112.9,-0.07158,5e-05,7.78535]
[1779091631546,51.09,77119.03,112.9,-0.07051,5e-05,7.69823]
[1779091632501,51.09,77119.03,112.9,-0.07051,5e-05,7.69823]
[1779091633345,51.09,77128.2,112.9,-0.07008,5e-05,7.66341]
[1779091633431,51.09,77126.81,112.9,-0.07015,5e-05,7.66861]
[1779091636324,51.09,77111.27,112.9,-0.07087,5e-05,7.72737]
[1779091636702,51.09,77111.27,112.9,-0.07087,5e-05,7.72737]
[1779091637331,51.09,77106.21,112.9,-0.0711,5e-05,7.74649]
[1779091639069,51.09,77104.77,112.9,-0.07117,5e-05,7.75212]
[1779091644381,51.09,77095.44,112.9,-0.07161,5e-05,7.78838]
[1779091645148,51.09,77095.44,112.9,-0.07161,5e-05,7.78838]
[1779091650052,51.09,77085.58,112.9,-0.07208,5e-05,7.82614]
[1779091653443,51.09,77097.19,112.9,-0.0715,5e-05,7.77777]
[1779091657336,51.1,77101.7,112.9,-0.07129,5e-05,7.76088]
[1779091657349,51.1,77101.7,112.9,-0.07129,5e-05,7.76088]
[1779091657471,51.1,77111.1,112.9,-0.07086,5e-05,7.72527]
[1779091662506,51.09,77114.3,112.9,-0.0707,5e-05,7.71262]
[1779091663649,51.09,77112.9,112.9,-0.07077,5e-05,7.71783]
[1779091663951,51.09,77112.9,112.9,-0.07077,5e-05,7.71783]
[1779091664521,51.09,77108.48,112.9,-0.07097,5e-05,7.73451]
[1779091668849,51.1,77106.63,112.9,-0.07106,5e-05,7.74222]
[1779091674592,51.1,77107.03,112.9,-0.07106,5e-05,7.74161]
[1779091677314,51.1,77108.45,112.9,-0.07099,5e-05,7.73636]
[1779091679194,51.1,77105.3,112.9,-0.07114,5e-05,7.74866]
[1779091684662,51.1,77097.99,112.9,-0.07149,5e-05,7.7773]
[1779091689697,51.11,77107.64,112.9,-0.07105,5e-05,7.74138]
[1779091692853,51.11,77107.41,112.9,-0.07107,5e-05,7.74258]
[1779091698760,51.11,77109.76,112.9,-0.07097,5e-05,7.7348]
[1779091703796,51.11,77115.75,112.9,-0.0707,5e-05,7.71291]
[1779091708831,51.12,77112.96,112.9,-0.07087,5e-05,7.72664]
[1779091711574,51.12,77110.8,112.9,-0.07097,5e-05,7.73501]
[1779091712859,51.13,77099.03,112.9,-0.07151,5e-05,7.77712]
[1779091717894,51.13,77095.63,112.9,-0.07167,5e-05,7.7905]
[1779091722929,51.13,77093.66,112.9,-0.07177,5e-05,7.79835]
[1779091727964,51.13,77093.43,112.9,-0.07178,5e-05,7.79956]
[1779091732999,51.13,77093.7,112.9,-0.07177,5e-05,7.79886]
[1779091738034,51.13,77100.79,112.9,-0.07145,5e-05,7.7722]
[1779091743071,51.13,77093.11,112.9,-0.07181,5e-05,7.8019]
[1779091748106,51.14,77095.03,112.9,-0.07173,5e-05,7.7949]
[1779091753141,51.14,77092.33,112.9,-0.07186,5e-05,7.80551]
[1779091758176,51.14,77092.71,112.9,-0.07184,5e-05,7.80433]
[1779091760923,51.14,77092.74,112.9,-0.07184,5e-05,7.80434]
[1779091766232,51.14,77091.21,112.9,-0.07192,5e-05,7.81055]
[1779091767514,51.14,77091.21,112.9,-0.07192,5e-05,7.81055]
[1779091771267,51.14,77078.24,112.9,-0.0725,5e-05,7.85662]
[1779091776302,51.14,77075.33,112.9,-0.07264,5e-05,7.86764]
[1779091781337,51.14,77082.65,112.9,-0.07229,5e-05,7.83959]
[1779091786372,51.14,77075.28,112.9,-0.07264,5e-05,7.86773]
[1779091791407,51.14,77067.34,112.9,-0.07301,5e-05,7.89781]
[1779091795273,51.14,77067.44,112.9,-0.07301,5e-05,7.89725]
[1779091800472,51.14,77070.08,112.9,-0.07288,5e-05,7.88661]
[1779091805021,51.14,77070.31,112.9,-0.07286,5e-05,7.8855]
[1779091810245,51.14,77070.89,112.9,-0.07283,5e-05,7.88307]
[1779091815577,51.14,77071.71,112.9,-0.07279,5e-05,7.87974]
[1779091820612,51.13,77070.05,112.9,-0.07287,5e-05,7.88593]
[1779091824851,51.13,77071.87,112.9,-0.07278,5e-05,7.87878]
[1779091830682,51.13,77065.37,112.9,-0.07309,5e-05,7.90352]
[1779091834661,51.13,77059.25,112.9,-0.07334,5e-05,7.92261]
[1779091834665,51.13,77059.25,112.9,-0.07334,5e-05,7.92261]
[1779091836726,51.13,77041.85,112.9,-0.07417,5e-05,7.98938]
[1779091841761,51.13,77036.18,112.9,-0.07443,5e-05,8.01022]
[1779091845750,51.13,77033.71,112.9,-0.07455,5e-05,8.01927]
[1779091850824,51.12,77031.57,112.9,-0.07463,5e-05,8.02559]
[1779091855859,51.12,77031.74,112.9,-0.0746,5e-05,8.0235]
[1779091860894,51.11,77029.7,112.9,-0.07468,5e-05,8.02968]
[1779091866668,51.11,77030.15,112.9,-0.07464,5e-05,8.02676]
[1779091867943,51.1,77017.75,112.9,-0.07523,5e-05,8.07398]
[1779091872978,51.1,77018.15,112.9,-0.07519,5e-05,8.07065]
[1779091878013,51.09,77015.96,112.9,-0.07528,5e-05,8.07737]
[1779091883049,51.09,77026.52,112.9,-0.07474,5e-05,8.03467]
[1779091888089,51.08,77026.99,112.9,-0.0747,5e-05,8.03142]
[1779091893124,51.08,77027.7,112.9,-0.07462,5e-05,8.02304]
[1779091898159,51.07,77033.91,112.9,-0.0743,5e-05,7.99774]
[1779091903194,51.07,77029.13,112.9,-0.07452,5e-05,8.01503]
[1779091908230,51.07,77028.5,112.9,-0.07453,5e-05,8.01613]
[1779091911323,51.06,77025.21,112.9,-0.07468,5e-05,8.02834]
[1779091911973,51.06,77023.01,112.9,-0.07479,5e-05,8.03659]
[1779091917293,51.06,77013.8,112.9,-0.07521,5e-05,8.07038]
[1779091922335,51.05,77010.09,112.9,-0.07537,5e-05,8.08305]
[1779091927368,51.05,77012.93,112.9,-0.07521,5e-05,8.07027]
[1779091934417,51.04,77012.42,112.9,-0.07521,5e-05,8.06991]
[1779091937097,51.04,77009.62,112.9,-0.07534,5e-05,8.08015]
[1779091937117,51.04,77009.62,112.9,-0.07534,5e-05,8.08015]
[1779091939728,51.04,77008.94,112.9,-0.07536,5e-05,8.0821]
[1779091941724,51.03,77008.75,112.9,-0.07537,5e-05,8.08249]
[1779091942124,51.03,77008.74,112.9,-0.07536,5e-05,8.08182]
[1779091943188,51.03,77013.27,112.9,-0.07513,5e-05,8.06383]
[1779091948515,51.02,77012.1,112.9,-0.07517,5e-05,8.06651]
[1779091953550,51.02,77016.18,112.9,-0.07491,5e-05,8.04483]
[1779091958585,51.02,77017.02,112.9,-0.07486,5e-05,8.04025]
[1779091964302,51.01,77014.98,112.9,-0.07494,5e-05,8.04707]
[1779091969662,51.01,77014.75,112.9,-0.07493,5e-05,8.04601]
[1779091977718,51.0,77014.3,112.9,-0.07493,5e-05,8.04557]
[1779091982753,50.99,77012.32,112.9,-0.07501,5e-05,8.05189]
[1779091987788,50.99,77015.41,112.9,-0.07484,5e-05,8.03841]
[1779091988559,50.99,77015.41,112.9,-0.07484,5e-05,8.03841]
[1779091989282,50.99,77016.86,112.9,-0.07476,5e-05,8.0325]
[1779091995844,50.98,77024.23,112.9,-0.07439,5e-05,8.00229]
[1779092000879,50.98,77025.74,112.9,-0.0743,5e-05,7.99547]
[1779092005915,50.98,77021.63,112.9,-0.07449,5e-05,8.01039]
[1779092010949,50.97,77013.72,112.9,-0.07486,5e-05,8.03995]
[1779092014030,50.97,77012.64,112.9,-0.07487,5e-05,8.03939]
[1779092020012,50.97,77002.44,112.9,-0.07534,5e-05,8.07699]
[1779092025047,50.96,76997.32,112.9,-0.07557,5e-05,8.09524]
[1779092029214,50.96,76998.18,112.9,-0.07551,5e-05,8.09041]
[1779092029720,50.96,76998.18,112.9,-0.07551,5e-05,8.09041]
[1779092030800,50.95,76997.15,112.9,-0.07556,5e-05,8.09407]
[1779092031060,50.95,76996.22,112.9,-0.0756,5e-05,8.09733]
[1779092033603,50.95,76993.4,112.9,-0.07573,5e-05,8.1076]
[1779092034361,50.95,76992.26,112.9,-0.07578,5e-05,8.11167]
[1779092036475,50.95,76986.95,112.9,-0.07603,5e-05,8.13164]
[1779092036503,50.95,76986.95,112.9,-0.07603,5e-05,8.13164]
[1779092037260,50.95,76986.08,112.9,-0.07607,5e-05,8.13463]
[1779092038861,50.94,76989.28,112.9,-0.07591,5e-05,8.12167]
[1779092039605,50.94,76990.8,112.9,-0.07583,5e-05,8.11531]
[1779092040101,50.94,76990.71,112.9,-0.07583,5e-05,8.11526]
[1779092040639,50.94,76990.71,112.9,-0.07583,5e-05,8.11526]
[1779092050649,50.93,76984.54,112.9,-0.07608,5e-05,8.13547]
[1779092056521,50.92,76986.49,112.9,-0.07596,5e-05,8.12536]
[1779092056591,50.92,76986.49,112.9,-0.07596,5e-05,8.12536]
[1779092060311,50.92,76972.7,112.9,-0.07661,5e-05,8.17732]
[1779092062520,50.91,76971.02,112.9,-0.07669,5e-05,8.18344]
[1779092063215,50.91,76969.69,112.9,-0.07675,5e-05,8.18818]
[1779092068367,50.9,76980.51,112.9,-0.07618,5e-05,8.14292]
[1779092073402,50.9,76977.01,112.9,-0.07629,5e-05,8.15021]
[1779092080453,50.89,76976.6,112.9,-0.07627,5e-05,8.14874]
[1779092083474,50.88,76988.26,112.9,-0.07568,5e-05,8.10179]
[1779092087573,50.88,76991.33,112.9,-0.07552,5e-05,8.08871]
[1779092093544,50.87,76991.99,112.9,-0.07546,5e-05,8.08382]
[1779092094108,50.87,76991.99,112.9,-0.07546,5e-05,8.08382]
[1779092100265,50.87,76990.81,112.9,-0.0755,5e-05,8.08712]
[1779092102862,50.86,76980.03,112.9,-0.07601,5e-05,8.12801]
[1779092105590,50.86,76979.44,112.9,-0.07603,5e-05,8.12916]
[1779092110663,50.85,76988.05,112.9,-0.07558,5e-05,8.09342]
[1779092112200,50.85,76986.39,112.9,-0.07566,5e-05,8.09959]
[1779092113176,50.85,76978.43,112.9,-0.07605,5e-05,8.13046]
[1779092113831,50.85,76978.43,112.9,-0.07605,5e-05,8.13046]
[1779092114043,50.85,76978.43,112.9,-0.07605,5e-05,8.13046]
[1779092115206,50.85,76973.27,112.9,-0.07629,5e-05,8.14994]
[1779092120733,50.84,76967.05,112.9,-0.07657,5e-05,8.17178]
[1779092124996,50.84,76966.19,112.9,-0.0766,5e-05,8.17383]
[1779092126093,50.84,76966.12,112.9,-0.07659,5e-05,8.17366]
[1779092126775,50.83,76963.68,112.9,-0.0767,5e-05,8.18237]
[1779092131810,50.83,76963.47,112.9,-0.07667,5e-05,8.17825]
[1779092132146,50.83,76963.47,112.9,-0.07667,5e-05,8.17825]
[1779092132817,50.83,76963.5,112.9,-0.07667,5e-05,8.178]
[1779092137852,50.82,76963.7,112.9,-0.07663,5e-05,8.17498]
[1779092142887,50.82,76962.82,112.9,-0.07665,5e-05,8.17626]
[1779092147923,50.81,76961.33,112.9,-0.0767,5e-05,8.17996]
[1779092152958,50.8,76965.13,112.9,-0.07648,5e-05,8.16281]
[1779092157994,50.8,76965.65,112.9,-0.07643,5e-05,8.15876]
[1779092162256,50.79,76960.36,112.9,-0.07667,5e-05,8.17793]
[1779092166665,50.79,76956.61,112.9,-0.07684,5e-05,8.19093]
[1779092168474,50.78,76956.55,112.9,-0.07683,5e-05,8.19029]
[1779092174053,50.78,76962.02,112.9,-0.07653,5e-05,8.16661]
[1779092179141,50.77,76966.24,112.9,-0.07629,5e-05,8.14772]
[1779092182003,50.77,76967.18,112.9,-0.07624,5e-05,8.14328]
[1779092182400,50.77,76967.77,112.9,-0.0762,5e-05,8.1406]
[1779092187759,50.76,76979.84,112.9,-0.07559,5e-05,8.09187]
[1779092194246,50.75,76979.8,112.9,-0.07552,5e-05,8.08521]
[1779092199824,50.75,76981.2,112.9,-0.07544,5e-05,8.07859]
[1779092202002,50.75,76981.53,112.9,-0.07542,5e-05,8.07674]
[1779092207183,50.75,76986.7,112.9,-0.07515,5e-05,8.05519]
[1779092207236,50.74,76987.6,112.9,-0.0751,5e-05,8.05141]
[1779092210189,50.74,76992.65,112.9,-0.07485,5e-05,8.03118]
[1779092215906,50.74,76996.46,112.9,-0.07465,5e-05,8.01526]
[1779092221437,50.73,76996.05,112.9,-0.07465,5e-05,8.01521]
[1779092226472,50.73,76995.41,112.9,-0.07466,5e-05,8.01661]
[1779092231512,50.73,76996.05,112.9,-0.07462,5e-05,8.01301]
[1779092236547,50.72,76997.03,112.9,-0.07456,5e-05,8.00811]
[1779092241653,50.72,76997.02,112.9,-0.07455,5e-05,8.00729]
[1779092241660,50.72,76997.02,112.9,-0.07455,5e-05,8.00729]
[1779092241678,50.72,76997.02,112.9,-0.07455,5e-05,8.00729]
[1779092243963,50.72,76980.09,112.9,-0.07537,5e-05,8.07284]
[1779092248328,50.72,76973.38,112.9,-0.07569,5e-05,8.09783]
[1779092249665,50.71,76970.27,112.9,-0.07584,5e-05,8.10969]
[1779092255690,50.71,76968.8,112.9,-0.07584,5e-05,8.10858]
[1779092260725,50.7,76969.16,112.9,-0.0758,5e-05,8.10531]
[1779092261494,50.7,76969.16,112.9,-0.0758,5e-05,8.10531]
[1779092267050,50.7,76969.12,112.9,-0.07579,5e-05,8.10403]
[1779092272809,50.69,76970.94,112.9,-0.07566,5e-05,8.09414]
[1779092279858,50.68,76970.96,112.9,-0.07563,5e-05,8.09175]
[1779092284893,50.67,76970.14,112.9,-0.07565,5e-05,8.09333]
[1779092289929,50.67,76970.44,112.9,-0.07562,5e-05,8.09049]
[1779092294964,50.66,76970.55,112.9,-0.07559,5e-05,8.08843]
[1779092301006,50.66,76970.24,112.9,-0.07558,5e-05,8.0877]
[1779092306041,50.65,76969.29,112.9,-0.07561,5e-05,8.08981]
[1779092311076,50.65,76968.38,112.9,-0.0756,5e-05,8.0875]
[1779092316111,50.64,76969.46,112.9,-0.07553,5e-05,8.08166]
[1779092321115,50.64,76969.73,112.9,-0.0755,5e-05,8.07936]
[1779092327188,50.63,76968.61,112.9,-0.07553,5e-05,8.08159]
[1779092329037,50.63,76968.45,112.9,-0.07553,5e-05,8.08191]
[1779092331396,50.61,76977.23,112.9,-0.07503,5e-05,8.04155]
[1779092336729,50.61,76973.97,112.9,-0.07517,5e-05,8.05314]
[1779092342293,50.6,76974.99,112.9,-0.0751,5e-05,8.04761]
[1779092344992,50.6,76975.5,112.9,-0.07507,5e-05,8.04514]
[1779092350372,50.6,76975.67,112.9,-0.07505,5e-05,8.04333]
[1779092354107,50.6,76976.62,112.9,-0.07499,5e-05,8.03874]
[1779092354185,50.6,76976.62,112.9,-0.07499,5e-05,8.03874]
[1779092354303,50.6,76976.62,112.9,-0.07499,5e-05,8.03874]
[1779092354331,50.6,76976.62,112.9,-0.07499,5e-05,8.03874]
[1779092354380,50.6,76977.21,112.9,-0.07496,5e-05,8.03622]
[1779092361247,50.59,76983.83,112.9,-0.07462,5e-05,8.00911]
[1779092368060,50.58,76984.69,112.9,-0.07453,5e-05,8.00171]
[1779092370230,50.58,76984.72,112.9,-0.07452,5e-05,8.00072]
[1779092370347,50.58,76984.72,112.9,-0.07452,5e-05,8.00072]
[1779092370357,50.57,76984.77,112.9,-0.07451,5e-05,7.99965]
[1779092372148,50.57,76971.88,112.9,-0.0751,5e-05,8.04562]
[1779092378095,50.57,76967.52,112.9,-0.0753,5e-05,8.06158]
[1779092383583,50.56,76967.51,112.9,-0.07528,5e-05,8.05993]
[1779092384616,50.56,76967.51,112.9,-0.07528,5e-05,8.05993]
[1779092389339,50.56,76967.55,112.9,-0.07527,5e-05,8.05883]
[1779092395223,50.55,76965.43,112.9,-0.07531,5e-05,8.06188]
[1779092400135,50.54,76965.87,112.9,-0.07528,5e-05,8.05939]
[1779092404878,50.52,76963.08,112.9,-0.07533,5e-05,8.06372]
[1779092409580,50.51,76963.78,112.9,-0.07525,5e-05,8.05728]
[1779092411641,50.51,76963.78,112.9,-0.07525,5e-05,8.05702]
[1779092412494,50.5,76963.78,112.9,-0.07522,5e-05,8.05418]
[1779092417833,50.5,76955.82,112.9,-0.07559,5e-05,8.08378]
[1779092422868,50.49,76955.44,112.9,-0.07559,5e-05,8.08374]
[1779092427903,50.49,76957.07,112.9,-0.07549,5e-05,8.07582]
[1779092432938,50.48,76955.32,112.9,-0.07552,5e-05,8.07698]
[1779092437860,50.48,76964.57,112.9,-0.07505,5e-05,8.03943]
[1779092438956,50.48,76966.01,112.9,-0.07498,5e-05,8.03353]
[1779092442208,50.48,76968.12,112.9,-0.07487,5e-05,8.02457]
[1779092447214,50.47,76973.29,112.9,-0.0746,5e-05,8.00331]
[1779092450768,50.47,76975.65,112.9,-0.07448,5e-05,7.9934]
[1779092451299,50.47,76975.65,112.9,-0.07448,5e-05,7.9934]
[1779092451399,50.47,76979.85,112.9,-0.07427,5e-05,7.97679]
[1779092451495,50.47,76979.85,112.9,-0.07427,5e-05,7.97679]
[1779092453031,50.46,76989.21,112.9,-0.07376,5e-05,7.93598]
[1779092453134,50.46,76989.21,112.9,-0.07376,5e-05,7.93598]
[1779092453226,50.46,76989.21,112.9,-0.07376,5e-05,7.93598]
[1779092454238,50.45,76989.34,112.9,-0.07371,5e-05,7.93195]
[1779092455096,50.44,76989.46,112.9,-0.07366,5e-05,7.92803]
[1779092460136,50.42,76989.88,112.9,-0.07358,5e-05,7.92173]
[1779092466185,50.38,76994.32,112.9,-0.07323,5e-05,7.89272]
[1779092466601,50.38,76997.92,112.9,-0.07305,5e-05,7.87841]
[1779092466702,50.38,76997.92,112.9,-0.07305,5e-05,7.87841]
[1779092467302,50.38,76997.92,112.9,-0.07305,5e-05,7.87841]
[1779092469975,50.38,77008.02,112.9,-0.07253,5e-05,7.83676]
[1779092470402,50.38,77008.02,112.9,-0.07253,5e-05,7.83676]
[1779092470845,50.38,77008.09,112.9,-0.07253,5e-05,7.83632]
[1779092471391,50.38,77008.13,112.9,-0.07252,5e-05,7.836]
[1779092472210,50.38,77008.13,112.9,-0.07252,5e-05,7.836]
[1779092472822,50.36,77008.25,112.9,-0.07246,5e-05,7.83054]
[1779092474702,50.34,77009.46,112.9,-0.07234,5e-05,7.82058]
[1779092475113,50.34,77009.46,112.9,-0.07234,5e-05,7.82058]
[1779092476796,50.34,77008.61,112.9,-0.07236,5e-05,7.82293]
[1779092479788,50.31,77018.92,112.9,-0.07176,5e-05,7.7742]
[1779092485307,50.24,77019.47,112.9,-0.07147,5e-05,7.74971]
[1779092485792,50.24,77019.47,112.9,-0.07147,5e-05,7.74971]
[1779092490849,50.19,77017.75,112.9,-0.07134,5e-05,7.73912]
[1779092491738,50.18,77017.72,112.9,-0.07127,5e-05,7.73174]
[1779092496100,50.14,77017.7,112.9,-0.07112,5e-05,7.71936]
[1779092496148,50.14,77017.7,112.9,-0.07112,5e-05,7.71936]
[1779092496384,50.13,77006.21,112.9,-0.07164,5e-05,7.76102]
[1779092497008,50.13,77006.21,112.9,-0.07164,5e-05,7.76102]
[1779092497150,50.13,77006.21,112.9,-0.07164,5e-05,7.76102]
[1779092498237,50.12,77000.38,112.9,-0.07188,5e-05,7.78082]
[1779092500375,50.11,76998.36,112.9,-0.07193,5e-05,7.78476]
[1779092500412,50.11,76998.66,112.9,-0.07191,5e-05,7.7832]
[1779092504230,50.11,76998.82,113.0,-0.0719,5e-05,7.7824]
[1779092504232,50.11,76998.82,113.0,-0.0719,5e-05,7.7824]
[1779092504556,50.11,76998.77,113.0,-0.07191,5e-05,7.78254]
[1779092505164,50.11,76998.77,113.0,-0.07191,5e-05,7.78254]
[1779092505447,50.11,76998.81,113.0,-0.0719,5e-05,7.78232]
[1779092507105,50.11,76998.81,113.0,-0.0719,5e-05,7.78232]
[1779092507111,50.11,76998.81,113.0,-0.0719,5e-05,7.78232]
[1779092509811,50.1,77000.25,113.0,-0.07181,5e-05,7.77508]
[1779092515517,50.1,77011.33,113.0,-0.07126,5e-05,7.7297]
[1779092517531,50.1,76997.03,113.0,-0.07193,5e-05,7.78472]
[1779092522566,50.09,76997.24,113.0,-0.0719,5e-05,7.78156]
[1779092524765,50.09,76996.94,113.0,-0.07191,5e-05,7.78234]
[1779092525087,50.09,76996.94,113.0,-0.07191,5e-05,7.78234]
[1779092525457,50.09,76996.94,113.0,-0.07191,5e-05,7.78234]
[1779092525481,50.09,76996.94,113.0,-0.07191,5e-05,7.78234]
[1779092525494,50.09,76996.94,113.0,-0.07191,5e-05,7.78234]
[1779092525519,50.09,76996.94,113.0,-0.07191,5e-05,7.78234]
[1779092525568,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525586,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525608,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525663,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525695,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525713,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525732,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525748,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525768,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525870,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525889,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525968,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525988,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092525998,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526006,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526024,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526033,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526085,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526104,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526122,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526140,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526157,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526175,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526193,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526212,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526230,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526247,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526389,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526406,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526424,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526469,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526486,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526504,50.09,76995.84,113.0,-0.07195,5e-05,7.78625]
[1779092526490,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092526613,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092526631,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092526652,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092526670,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092526931,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092527167,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092527187,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092527290,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092527410,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092527430,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092527449,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092527466,50.08,76991.77,113.0,-0.07215,5e-05,7.80174]
[1779092533811,50.08,76981.29,113.0,-0.07265,5e-05,7.84199]
[1779092541702,50.07,76981.04,113.0,-0.07261,5e-05,7.8389]
[1779092546737,50.07,76979.53,113.0,-0.07267,5e-05,7.84405]
[1779092550069,50.07,76979.03,113.0,-0.07269,5e-05,7.8457]
[1779092550591,50.07,76979.03,113.0,-0.07269,5e-05,7.8457]
[1779092550597,50.07,76970.29,113.0,-0.07312,5e-05,7.87982]
[1779092554528,50.06,76956.96,113.0,-0.07373,5e-05,7.92726]
[1779092557978,50.06,76957.09,113.0,-0.07371,5e-05,7.92562]
[1779092558200,50.06,76957.09,113.0,-0.07371,5e-05,7.92562]
[1779092558236,50.06,76956.75,113.0,-0.07372,5e-05,7.92669]
[1779092561369,50.06,76949.64,113.0,-0.07407,5e-05,7.95476]
[1779092561551,50.06,76949.64,113.0,-0.07407,5e-05,7.95476]
[1779092562521,50.06,76945.07,113.0,-0.0743,5e-05,7.97279]
[1779092562580,50.06,76933.26,113.0,-0.07488,5e-05,8.01949]
[1779092562853,50.06,76922.88,113.0,-0.0754,5e-05,8.06057]
[1779092568458,50.06,76919.46,113.0,-0.07556,5e-05,8.07334]
[1779092569906,50.06,76924.7,113.0,-0.07529,5e-05,8.05211]
[1779092575945,50.05,76927.13,113.0,-0.07516,5e-05,8.04142]
[1779092580995,50.05,76928.52,113.0,-0.07508,5e-05,8.0353]
[1779092582993,50.05,76916.31,113.0,-0.07569,5e-05,8.08333]
[1779092588335,50.05,76917.22,113.0,-0.07563,5e-05,8.0788]
[1779092593840,50.04,76924.24,113.0,-0.07527,5e-05,8.0499]
[1779092599105,50.04,76928.96,113.0,-0.07502,5e-05,8.03021]
[1779092604140,50.04,76929.68,113.0,-0.07497,5e-05,8.0267]
[1779092606642,50.04,76929.68,113.0,-0.07497,5e-05,8.0267]
[1779092611336,50.04,76929.5,113.0,-0.07497,5e-05,8.02666]
[1779092612042,50.03,76929.5,113.0,-0.07492,5e-05,8.02119]
[1779092613022,50.03,76931.63,113.0,-0.0748,5e-05,8.01153]
[1779092613174,50.03,76931.63,113.0,-0.0748,5e-05,8.01153]
[1779092613203,50.02,76936.01,113.0,-0.07457,5e-05,7.99319]
[1779092613877,50.02,76936.01,113.0,-0.07457,5e-05,7.99319]
[1779092619164,50.02,76938.5,113.0,-0.07443,5e-05,7.98157]
[1779092627301,49.96,76933.28,113.0,-0.07445,5e-05,7.98292]
[1779092628647,49.96,76933.28,113.0,-0.07445,5e-05,7.98292]
[1779092628724,49.95,76935.25,113.0,-0.07431,5e-05,7.97185]
[1779092628726,49.95,76935.25,113.0,-0.07431,5e-05,7.97185]
[1779092629315,49.94,76936.48,113.0,-0.07422,5e-05,7.96391]
[1779092631362,49.94,76938.22,113.0,-0.07413,5e-05,7.95706]
[1779092637372,49.94,76939.17,113.0,-0.0741,5e-05,7.95452]
[1779092642622,49.95,76937.28,113.0,-0.0742,5e-05,7.96234]
[1779092644128,49.95,76932.83,113.0,-0.07442,5e-05,7.97997]
[1779092649455,49.94,76931.56,113.0,-0.07448,5e-05,7.98485]
[1779092654490,49.94,76932.29,113.0,-0.07444,5e-05,7.98187]
[1779092659525,49.94,76930.89,113.0,-0.07451,5e-05,7.98735]
[1779092663627,49.94,76932.46,113.0,-0.07443,5e-05,7.98108]
[1779092669595,49.94,76932.39,113.0,-0.07443,5e-05,7.9814]
[1779092674065,49.94,76935.91,113.0,-0.07423,5e-05,7.96325]
[1779092679665,49.94,76935.57,113.0,-0.07424,5e-05,7.9648]
[1779092684700,49.95,76939.4,113.0,-0.07406,5e-05,7.94984]
[1779092689735,49.95,76939.21,113.0,-0.07407,5e-05,7.95089]
[1779092694656,49.95,76940.69,113.0,-0.074,5e-05,7.94516]
[1779092694676,49.95,76940.69,113.0,-0.074,5e-05,7.94516]
[1779092694687,49.95,76940.69,113.0,-0.074,5e-05,7.94516]
[1779092694710,49.95,76940.69,113.0,-0.074,5e-05,7.94516]
[1779092694735,49.95,76940.69,113.0,-0.074,5e-05,7.94516]
[1779092694765,49.95,76941.37,113.0,-0.07397,5e-05,7.94252]
[1779092694939,49.95,76941.37,113.0,-0.07397,5e-05,7.94252]
[1779092695857,49.95,76941.2,113.0,-0.07397,5e-05,7.94324]
[1779092697158,49.95,76941.17,113.0,-0.07398,5e-05,7.94341]
[1779092699793,49.95,76940.36,113.0,-0.07402,5e-05,7.94673]
[1779092704840,49.95,76942.14,113.0,-0.07393,5e-05,7.93984]
[1779092705952,49.95,76942.14,113.0,-0.07393,5e-05,7.93984]
[1779092707937,49.95,76947.73,113.0,-0.07366,5e-05,7.91779]
[1779092708217,49.95,76947.73,113.0,-0.07366,5e-05,7.91779]
[1779092708263,49.95,76947.73,113.0,-0.07366,5e-05,7.91779]
[1779092710885,49.95,76954.05,113.0,-0.07335,5e-05,7.89307]
[1779092713311,49.95,76943.76,113.0,-0.07386,5e-05,7.93386]
[1779092713768,49.95,76944.33,113.0,-0.07383,5e-05,7.93163]
[1779092715080,49.95,76945.12,113.0,-0.07379,5e-05,7.92853]
[1779092720953,49.95,76949.76,113.0,-0.07357,5e-05,7.91047]
[1779092725988,49.96,76951.9,113.0,-0.07348,5e-05,7.90361]
[1779092731023,49.96,76950.62,113.0,-0.07353,5e-05,7.90644]
[1779092736059,49.97,76942.17,113.0,-0.07397,5e-05,7.94132]
[1779092741086,49.97,76942.82,113.0,-0.07393,5e-05,7.93859]
[1779092746159,49.97,76943.2,113.0,-0.07391,5e-05,7.9371]
[1779092751164,49.97,76943.29,113.0,-0.07392,5e-05,7.9373]
[1779092756199,49.97,76944.69,113.0,-0.07386,5e-05,7.93257]
[1779092758100,49.97,76946.01,113.0,-0.0738,5e-05,7.92765]
[1779092760489,49.97,76948.57,113.0,-0.07368,5e-05,7.91841]
[1779092766269,49.99,76954.09,113.0,-0.07347,5e-05,7.90139]
[1779092772311,50.0,76955.03,113.0,-0.07347,5e-05,7.90187]
[1779092775332,50.01,76965.61,113.0,-0.07298,5e-05,7.86245]
[1779092780367,50.03,76969.47,113.0,-0.07287,5e-05,7.85391]
[1779092785695,50.04,76969.64,113.0,-0.07292,5e-05,7.85782]
[1779092787416,50.05,76957.6,113.0,-0.07354,5e-05,7.90765]
[1779092790526,50.05,76957.63,113.0,-0.07354,5e-05,7.90789]
[1779092795422,50.06,76962.72,113.0,-0.07328,5e-05,7.88542]
[1779092800507,50.06,76962.88,113.0,-0.0733,5e-05,7.88734]
[1779092806405,50.06,76962.88,113.0,-0.0733,5e-05,7.88734]
[1779092817626,50.08,76962.51,113.0,-0.07338,5e-05,7.89356]
[1779092822661,50.08,76964.13,113.0,-0.07331,5e-05,7.88788]
[1779092827696,50.09,76971.53,113.0,-0.07297,5e-05,7.86098]
[1779092832062,50.1,76971.71,113.0,-0.07299,5e-05,7.8626]
[1779092832738,50.1,76971.71,113.0,-0.07299,5e-05,7.8626]
[1779092838773,50.12,76975.51,113.0,-0.07289,5e-05,7.8544]
[1779092840142,50.12,76975.39,113.0,-0.0729,5e-05,7.85591]
[1779092841614,50.12,76975.46,113.0,-0.07291,5e-05,7.85666]
[1779092842390,50.13,76975.55,113.0,-0.07292,5e-05,7.85732]
[1779092845834,50.13,76975.48,113.0,-0.07294,5e-05,7.85859]
[1779092846582,50.14,76975.41,113.0,-0.07297,5e-05,7.86169]
[1779092851566,50.15,76971.97,113.0,-0.07319,5e-05,7.87883]
[1779092856899,50.16,76971.74,113.0,-0.07321,5e-05,7.87959]
[1779092861936,50.16,76965.04,113.0,-0.07356,5e-05,7.90711]
[1779092872006,50.16,76965.17,113.0,-0.07355,5e-05,7.90659]
[1779092877040,50.16,76958.99,113.0,-0.07385,5e-05,7.93089]
[1779092882075,50.16,76961.26,113.0,-0.07374,5e-05,7.92184]
[1779092887110,50.16,76961.78,113.0,-0.07371,5e-05,7.9197]
[1779092889718,50.16,76961.82,113.0,-0.07371,5e-05,7.91953]
[1779092893059,50.17,76967.51,113.0,-0.07343,5e-05,7.89742]
[1779092894020,50.17,76968.86,113.0,-0.07337,5e-05,7.89228]
[1779092894410,50.17,76972.83,113.0,-0.07318,5e-05,7.87697]
[1779092898794,50.14,76973.84,113.0,-0.07304,5e-05,7.86581]
[1779092901409,50.12,76974.07,113.0,-0.07295,5e-05,7.85817]
[1779092907250,50.08,76961.83,113.0,-0.07339,5e-05,7.89318]
[1779092912258,50.08,76963.77,113.0,-0.07325,5e-05,7.88027]
[1779092913794,50.08,76963.73,113.0,-0.07325,5e-05,7.88017]
[1779092918717,50.07,76965.21,113.0,-0.07316,5e-05,7.8731]
[1779092924721,50.07,76967.3,113.0,-0.07304,5e-05,7.86336]
[1779092930412,50.06,76962.68,113.0,-0.07324,5e-05,7.87971]
[1779092934092,50.06,76963.55,113.0,-0.07319,5e-05,7.87546]
[1779092940482,50.06,76965.5,113.0,-0.07307,5e-05,7.86585]
[1779092945517,50.05,76963.71,113.0,-0.07314,5e-05,7.87153]
[1779092950552,50.05,76965.71,113.0,-0.07303,5e-05,7.86237]
[1779092954349,50.05,76972.47,113.0,-0.07269,5e-05,7.83511]
[1779092954580,50.04,76975.96,113.0,-0.07252,5e-05,7.82124]
[1779092956197,50.03,76976.79,113.0,-0.07241,5e-05,7.8128]
[1779092961374,49.95,76976.79,113.0,-0.07212,5e-05,7.78859]
[1779092963600,49.93,76976.79,113.0,-0.07201,5e-05,7.77955]
[1779092963708,49.93,76976.79,113.0,-0.07201,5e-05,7.77955]
[1779092963809,49.91,76977.14,113.0,-0.07194,5e-05,7.77379]
[1779092969685,49.85,76975.52,113.0,-0.07179,5e-05,7.76129]
[1779092974462,49.83,76970.66,113.0,-0.07191,5e-05,7.76952]
[1779092979758,49.83,76959.49,113.0,-0.07245,5e-05,7.81245]
[1779092982289,49.83,76959.13,113.0,-0.07246,5e-05,7.81357]
[1779092984799,49.83,76941.06,113.0,-0.07334,5e-05,7.88423]
[1779092989830,49.82,76936.15,113.0,-0.07357,5e-05,7.90232]
[1779092993598,49.82,76934.35,113.0,-0.07365,5e-05,7.90863]
[1779092998894,49.82,76931.75,113.0,-0.07376,5e-05,7.91736]
[1779093002263,49.82,76932.2,113.0,-0.07373,5e-05,7.91506]
[1779093007957,49.81,76937.57,113.0,-0.07344,5e-05,7.89231]
[1779093012992,49.81,76937.87,113.0,-0.07342,5e-05,7.89014]
[1779093018027,49.81,76934.94,113.0,-0.07355,5e-05,7.90081]
[1779093023062,49.8,76931.03,113.0,-0.07373,5e-05,7.91529]
[1779093028097,49.8,76938.51,113.0,-0.07335,5e-05,7.88463]
[1779093029255,49.8,76938.51,113.0,-0.07335,5e-05,7.88463]
[1779093035146,49.8,76941.98,113.0,-0.07313,5e-05,7.86551]
[1779093040181,49.79,76930.68,113.0,-0.07368,5e-05,7.90946]
[1779093045290,49.79,76931.14,113.0,-0.07365,5e-05,7.90683]
[1779093051258,49.79,76925.18,113.0,-0.07392,5e-05,7.92895]
[1779093056428,49.78,76928.05,113.0,-0.07377,5e-05,7.91669]
[1779093059800,49.78,76928.08,113.0,-0.07376,5e-05,7.91594]
[1779093060539,49.78,76913.93,113.0,-0.07446,5e-05,7.97172]
[1779093062606,49.78,76899.55,113.0,-0.07517,5e-05,8.02839]
[1779093067046,49.77,76896.79,113.0,-0.0753,5e-05,8.03826]
[1779093072140,49.77,76893.66,113.0,-0.07543,5e-05,8.04844]
[1779093077440,49.76,76895.95,113.0,-0.07528,5e-05,8.03685]
[1779093081230,49.76,76896.63,113.0,-0.07523,5e-05,8.03292]
[1779093081343,49.76,76896.63,113.0,-0.07523,5e-05,8.03292]
[1779093084890,49.75,76908.48,113.0,-0.07462,5e-05,7.9845]
[1779093091538,49.7,76908.05,113.0,-0.07439,5e-05,7.96385]
[1779093096573,49.69,76911.45,113.0,-0.0742,5e-05,7.94882]
[1779093100607,49.69,76911.3,113.0,-0.0742,5e-05,7.94853]
[1779093106643,49.68,76909.44,113.0,-0.07426,5e-05,7.9538]
[1779093111678,49.68,76903.19,113.0,-0.07456,5e-05,7.97708]
[1779093116103,49.67,76902.86,113.0,-0.07456,5e-05,7.97731]
[1779093125776,49.66,76894.49,113.0,-0.07493,5e-05,8.0064]
[1779093127905,49.66,76894.56,113.0,-0.07492,5e-05,8.00572]
[1779093128006,49.66,76894.96,113.0,-0.07489,5e-05,8.00372]
[1779093130298,49.66,76896.03,113.0,-0.07484,5e-05,7.99931]
[1779093130834,49.66,76896.03,113.0,-0.07484,5e-05,7.99931]
[1779093132214,49.66,76897.18,113.0,-0.07478,5e-05,7.9946]
[1779093132825,49.66,76897.2,113.0,-0.07478,5e-05,7.99446]
[1779093134630,49.66,76895.36,113.0,-0.07486,5e-05,8.00143]
[1779093137168,49.65,76890.99,113.0,-0.07507,5e-05,8.01811]
[1779093137771,49.65,76890.65,113.0,-0.07509,5e-05,8.01906]
[1779093138733,49.64,76891.34,113.0,-0.075,5e-05,8.01219]
[1779093141240,49.63,76891.99,113.0,-0.07491,5e-05,8.00485]
[1779093142097,49.62,76880.86,113.0,-0.07547,5e-05,8.04905]
[1779093142272,49.62,76880.86,113.0,-0.07547,5e-05,8.04905]
[1779093142399,49.62,76880.86,113.0,-0.07547,5e-05,8.04905]
[1779093142895,49.62,76878.01,113.0,-0.07561,5e-05,8.06036]
[1779093147930,49.62,76879.19,113.0,-0.07552,5e-05,8.05327]
[1779093152965,49.61,76891.95,113.0,-0.07482,5e-05,7.99568]
[1779093158000,49.61,76894.16,113.0,-0.07468,5e-05,7.98509]
[1779093159237,49.6,76895.15,113.0,-0.07463,5e-05,7.9808]
[1779093159623,49.6,76895.15,113.0,-0.07463,5e-05,7.9808]
[1779093160023,49.6,76903.74,113.0,-0.07419,5e-05,7.94618]
[1779093164169,49.55,76910.05,113.0,-0.07368,5e-05,7.90496]
[1779093164379,49.54,76910.09,113.0,-0.07362,5e-05,7.89976]
[1779093165168,49.54,76910.09,113.0,-0.07362,5e-05,7.89976]
[1779093165058,49.52,76907.85,113.0,-0.07367,5e-05,7.90375]
[1779093170093,49.52,76906.61,113.0,-0.07372,5e-05,7.90771]
[1779093175128,49.52,76904.97,113.0,-0.07379,5e-05,7.91332]
[1779093180163,49.51,76910.02,113.0,-0.07353,5e-05,7.89229]
[1779093181586,49.51,76909.67,113.0,-0.07354,5e-05,7.89353]
[1779093182177,49.51,76910.86,113.0,-0.07348,5e-05,7.88864]
[1779093183900,49.5,76916.09,113.0,-0.07317,5e-05,7.86323]
[1779093184167,49.5,76916.09,113.0,-0.07317,5e-05,7.86323]
[1779093185638,49.48,76929.43,113.0,-0.07245,5e-05,7.80545]
[1779093186478,49.48,76931.2,113.0,-0.07236,5e-05,7.79808]
[1779093190297,49.47,76931.96,113.0,-0.07227,5e-05,7.79085]
[1779093190623,49.47,76931.96,113.0,-0.07227,5e-05,7.79085]
[1779093191639,49.47,76931.13,113.0,-0.07231,5e-05,7.79382]
[1779093191873,49.47,76931.13,113.0,-0.0723,5e-05,7.79351]
[1779093193230,49.47,76931.13,113.0,-0.0723,5e-05,7.79351]
[1779093193280,49.46,76931.72,113.0,-0.07226,5e-05,7.78987]
[1779093195754,49.46,76931.33,113.0,-0.07228,5e-05,7.79141]
[1779093195854,49.46,76931.62,113.0,-0.07226,5e-05,7.78964]
[1779093198660,49.46,76931.65,113.1,-0.07224,5e-05,7.78822]
[1779093198662,49.46,76931.65,113.1,-0.07224,5e-05,7.78822]
[1779093203848,49.43,76935.2,113.1,-0.07196,5e-05,7.7655]
[1779093208854,49.42,76934.84,113.1,-0.07194,5e-05,7.76386]
[1779093216180,49.41,76937.89,113.1,-0.07171,5e-05,7.74399]
[1779093217029,49.41,76937.74,113.1,-0.07171,5e-05,7.74342]
[1779093217110,49.41,76937.74,113.1,-0.0717,5e-05,7.74284]
[1779093218236,49.41,76937.74,113.1,-0.0717,5e-05,7.74284]
[1779093218685,49.41,76937.89,113.1,-0.07169,5e-05,7.74178]
[1779093221532,49.41,76937.89,113.1,-0.07169,5e-05,7.74178]
[1779093224909,49.4,76937.89,113.1,-0.07166,5e-05,7.73948]
[1779093234541,49.38,76937.69,113.1,-0.07159,5e-05,7.73359]
[1779093235329,49.38,76937.69,113.1,-0.07159,5e-05,7.73359]
[1779093236589,49.38,76934.07,113.1,-0.07176,5e-05,7.74735]
[1779093241847,49.34,76928.14,113.1,-0.0719,5e-05,7.75834]
[1779093241918,49.33,76928.08,113.1,-0.07189,5e-05,7.75744]
[1779093242787,49.33,76928.08,113.1,-0.07189,5e-05,7.75744]
[1779093244142,49.33,76923.6,113.1,-0.0721,5e-05,7.77494]
[1779093244177,49.33,76921.9,113.1,-0.07215,5e-05,7.77897]
[1779093245326,49.33,76921.81,113.1,-0.07217,5e-05,7.77996]
[1779093247131,49.33,76920.39,113.1,-0.07224,5e-05,7.78565]
[1779093247402,49.33,76920.22,113.1,-0.07225,5e-05,7.78638]
[1779093248082,49.33,76920.22,113.1,-0.07225,5e-05,7.78638]
[1779093252230,49.33,76920.25,113.1,-0.07225,5e-05,7.78645]
[1779093253135,49.33,76920.4,113.1,-0.07224,5e-05,7.7859]
[1779093253898,49.33,76920.29,113.1,-0.07225,5e-05,7.78638]
[1779093259716,49.33,76925.66,113.1,-0.07201,5e-05,7.76715]
[1779093261491,49.34,76927.68,113.1,-0.07191,5e-05,7.75974]
[1779093262295,49.34,76927.68,113.1,-0.07191,5e-05,7.75974]
[1779093261730,49.34,76929.5,113.1,-0.07183,5e-05,7.75324]
[1779093262557,49.34,76929.5,113.1,-0.07183,5e-05,7.75324]
[1779093263523,49.33,76933.54,113.1,-0.07161,5e-05,7.73468]
[1779093263843,49.33,76933.54,113.1,-0.07161,5e-05,7.73468]
[1779093263901,49.32,76934.37,113.1,-0.07154,5e-05,7.72914]
[1779093264426,49.32,76934.37,113.1,-0.07154,5e-05,7.72914]
[1779093266443,49.29,76937.74,113.1,-0.07125,5e-05,7.70555]
[1779093267868,49.28,76937.74,113.1,-0.07119,5e-05,7.70071]
[1779093268439,49.26,76937.59,113.1,-0.07114,5e-05,7.69656]
[1779093272076,49.22,76938.05,113.1,-0.07095,5e-05,7.68116]
[1779093272078,49.22,76938.05,113.1,-0.07095,5e-05,7.68116]
[1779093272082,49.21,76938.05,113.1,-0.07087,5e-05,7.67268]
[1779093277842,49.19,76937.4,113.1,-0.07083,5e-05,7.66951]
[1779093281506,49.19,76936.76,113.1,-0.07084,5e-05,7.67025]
[1779093286907,49.18,76938.36,113.1,-0.07073,5e-05,7.6612]
[1779093290050,49.18,76939.23,113.1,-0.07069,5e-05,7.65765]
[1779093290613,49.18,76941.65,113.1,-0.07057,5e-05,7.64804]
[1779093290935,49.18,76943.97,113.1,-0.07045,5e-05,7.63847]
[1779093291897,49.18,76943.97,113.1,-0.07045,5e-05,7.63847]
[1779093296775,49.13,76942.91,113.1,-0.07034,5e-05,7.62903]
[1779093300888,49.13,76941.57,113.1,-0.07039,5e-05,7.63297]
[1779093306041,49.12,76935.49,113.1,-0.07066,5e-05,7.65492]
[1779093311076,49.12,76929.67,113.1,-0.07092,5e-05,7.67595]
[1779093316112,49.11,76929.52,113.1,-0.0709,5e-05,7.6745]
[1779093321147,49.11,76929.44,113.1,-0.07088,5e-05,7.67272]
[1779093326182,49.1,76931.31,113.1,-0.07076,5e-05,7.66319]
[1779093331217,49.06,76930.74,113.1,-0.0706,5e-05,7.64815]
[1779093336252,49.02,76930.7,113.1,-0.07045,5e-05,7.63598]
[1779093339273,49.0,76919.36,113.1,-0.07091,5e-05,7.67324]
[1779093344355,48.99,76917.24,113.1,-0.071,5e-05,7.67997]
[1779093349383,48.99,76917.17,113.1,-0.07098,5e-05,7.67807]
[1779093351468,48.98,76916.2,113.1,-0.07101,5e-05,7.68062]
[1779093352337,48.98,76916.2,113.1,-0.07101,5e-05,7.68062]
[1779093352343,48.98,76916.2,113.1,-0.07101,5e-05,7.68062]
[1779093352349,48.98,76916.2,113.1,-0.07101,5e-05,7.68062]
[1779093352367,48.98,76912.55,113.1,-0.07118,5e-05,7.69468]
[1779093352731,48.98,76912.55,113.1,-0.07118,5e-05,7.69468]
[1779093353182,48.98,76912.55,113.1,-0.07118,5e-05,7.69468]
[1779093353374,48.98,76901.37,113.1,-0.07173,5e-05,7.73873]
[1779093354619,48.98,76897.19,113.1,-0.07193,5e-05,7.75526]
[1779093354751,48.98,76897.19,113.1,-0.07193,5e-05,7.75526]
[1779093355388,48.98,76895.03,113.1,-0.07204,5e-05,7.76367]
[1779093360410,48.98,76895.94,113.1,-0.072,5e-05,7.76057]
[1779093366147,48.98,76891.45,113.1,-0.07223,5e-05,7.779]
[1779093366248,48.98,76891.45,113.1,-0.07223,5e-05,7.7791]
[1779093367351,48.98,76891.45,113.1,-0.07223,5e-05,7.7791]
[1779093367474,48.98,76891.39,113.1,-0.07222,5e-05,7.77886]
[1779093370617,48.98,76891.22,113.1,-0.07223,5e-05,7.77911]
[1779093372373,48.98,76880.36,113.1,-0.07277,5e-05,7.82249]
[1779093372462,48.98,76880.36,113.1,-0.07277,5e-05,7.82249]
[1779093378551,48.98,76870.64,113.1,-0.07325,5e-05,7.8615]
[1779093381930,48.98,76870.42,113.1,-0.07326,5e-05,7.86235]
[1779093382172,48.98,76870.42,113.1,-0.07326,5e-05,7.86235]
[1779093388198,48.98,76870.63,113.1,-0.07325,5e-05,7.86143]
[1779093388712,48.98,76870.49,113.1,-0.07326,5e-05,7.86196]
[1779093394665,48.98,76861.05,113.1,-0.07369,5e-05,7.89531]
[1779093399700,48.98,76861.5,113.1,-0.07367,5e-05,7.89311]
[1779093404735,48.98,76857.03,113.1,-0.07389,5e-05,7.91064]
[1779093409770,48.97,76861.62,113.1,-0.07365,5e-05,7.89172]
[1779093414807,48.97,76858.92,113.1,-0.07378,5e-05,7.90216]
[1779093418835,48.97,76846.57,113.1,-0.0744,5e-05,7.95164]
[1779093423889,48.97,76841.95,113.1,-0.07462,5e-05,7.96938]
[1779093426899,48.97,76859.51,113.1,-0.07373,5e-05,7.89789]
[1779093431935,48.97,76863.06,113.1,-0.07354,5e-05,7.88325]
[1779093436969,48.96,76853.79,113.1,-0.07401,5e-05,7.92028]
[1779093442004,48.96,76850.79,113.1,-0.07415,5e-05,7.9317]
[1779093443064,48.96,76850.79,113.1,-0.07415,5e-05,7.9317]
[1779093444104,48.96,76851.46,113.1,-0.07412,5e-05,7.92885]
[1779093450060,48.96,76848.9,113.1,-0.07423,5e-05,7.93819]
[1779093455095,48.96,76852.18,113.1,-0.07402,5e-05,7.92002]
[1779093460130,48.96,76857.76,113.1,-0.07373,5e-05,7.89692]
[1779093464158,48.95,76868.42,113.1,-0.0732,5e-05,7.85376]
[1779093466948,48.95,76869.13,113.1,-0.07316,5e-05,7.85088]
[1779093469297,48.95,76869.71,113.1,-0.07313,5e-05,7.84853]
[1779093475235,48.95,76870.97,113.1,-0.07307,5e-05,7.84352]
[1779093480273,48.95,76871.38,113.1,-0.07305,5e-05,7.84191]
[1779093484727,48.96,76879.32,113.1,-0.07265,5e-05,7.81017]
[1779093485067,48.96,76879.32,113.1,-0.07265,5e-05,7.81017]
[1779093485742,48.96,76879.78,113.1,-0.07263,5e-05,7.80838]
[1779093486243,48.96,76879.78,113.1,-0.07263,5e-05,7.80838]
[1779093486516,48.96,76879.78,113.1,-0.07263,5e-05,7.80838]
[1779093490250,48.96,76883.79,113.1,-0.07243,5e-05,7.79262]
[1779093490304,48.96,76883.79,113.1,-0.07243,5e-05,7.79262]
[1779093490341,48.96,76887.44,113.1,-0.07225,5e-05,7.7781]
[1779093495377,48.95,76891.3,113.1,-0.07205,5e-05,7.76173]
[1779093500399,48.95,76891.63,113.1,-0.07202,5e-05,7.75975]
[1779093501663,48.95,76883.86,113.1,-0.07241,5e-05,7.7905]
[1779093501701,48.95,76883.86,113.1,-0.07241,5e-05,7.7905]
[1779093502426,48.95,76877.52,113.1,-0.07272,5e-05,7.81569]
[1779093507464,48.95,76875.28,113.1,-0.07284,5e-05,7.82496]
[1779093512188,48.95,76875.68,113.1,-0.07278,5e-05,7.81933]
[1779093512245,48.95,76875.68,113.1,-0.07278,5e-05,7.81933]
[1779093513164,48.95,76880.44,113.1,-0.07255,5e-05,7.80029]
[1779093513570,48.95,76881.6,113.1,-0.07249,5e-05,7.79537]
[1779093516880,48.95,76884.57,113.1,-0.07233,5e-05,7.78311]
[1779093522570,48.95,76882.09,113.1,-0.07246,5e-05,7.79331]
[1779093525127,48.95,76881.97,113.1,-0.07247,5e-05,7.79388]
[1779093525226,48.95,76882.14,113.1,-0.07246,5e-05,7.79338]
[1779093530352,48.95,76881.64,113.1,-0.07247,5e-05,7.79446]
[1779093530362,48.95,76881.65,113.1,-0.07247,5e-05,7.79419]
[1779093535687,48.95,76875.5,113.1,-0.07278,5e-05,7.81916]
[1779093538180,48.95,76870.45,113.1,-0.07304,5e-05,7.83952]
[1779093542302,48.95,76867.03,113.1,-0.07321,5e-05,7.85326]
[1779093543658,48.95,76867.72,113.1,-0.07317,5e-05,7.85048]
[1779093544551,48.95,76867.62,113.1,-0.07318,5e-05,7.85088]
[1779093544760,48.95,76867.62,113.1,-0.07318,5e-05,7.85088]
[1779093545317,48.95,76864.04,113.1,-0.07335,5e-05,7.86496]
[1779093551772,48.95,76871.19,113.1,-0.07299,5e-05,7.83621]
[1779093554878,48.95,76871.55,113.1,-0.07298,5e-05,7.83481]
[1779093555356,48.95,76871.98,113.1,-0.07296,5e-05,7.83311]
[1779093560406,48.94,76877.4,113.1,-0.07267,5e-05,7.81006]
[1779093561470,48.94,76877.4,113.1,-0.07267,5e-05,7.81006]
[1779093567828,48.94,76879.68,113.1,-0.07254,5e-05,7.7994]
[1779093573984,48.93,76884.44,113.1,-0.07223,5e-05,7.77295]
[1779093581016,48.92,76884.82,113.1,-0.07216,5e-05,7.7672]
[1779093586051,48.91,76883.9,113.1,-0.07217,5e-05,7.76833]
[1779093591086,48.9,76883.65,113.1,-0.07215,5e-05,7.76672]
[1779093596122,48.89,76888.75,113.1,-0.07187,5e-05,7.74385]
[1779093601157,48.89,76884.02,113.1,-0.07207,5e-05,7.76033]
[1779093606192,48.88,76878.62,113.1,-0.07231,5e-05,7.77926]
[1779093611227,48.87,76879.85,113.1,-0.07222,5e-05,7.77164]
[1779093620290,48.86,76879.32,113.1,-0.07218,5e-05,7.76893]
[1779093627339,48.84,76879.84,113.1,-0.07211,5e-05,7.76312]
[1779093632374,48.84,76885.21,113.1,-0.07178,5e-05,7.73481]
[1779093637409,48.83,76884.91,113.1,-0.07177,5e-05,7.73362]
[1779093642444,48.82,76890.6,113.1,-0.07146,5e-05,7.70856]
[1779093648486,48.81,76891.82,113.1,-0.07137,5e-05,7.70117]
[1779093653521,48.81,76892.32,113.1,-0.07132,5e-05,7.69709]
[1779093658556,48.8,76897.09,113.1,-0.07106,5e-05,7.67616]
[1779093663591,48.8,76896.99,113.1,-0.07104,5e-05,7.67477]
[1779093668626,48.79,76896.82,113.1,-0.07103,5e-05,7.67371]
[1779093673661,48.79,76894.26,113.1,-0.07113,5e-05,7.68221]
[1779093679690,48.78,76894.74,113.1,-0.07109,5e-05,7.67859]
[1779093685745,48.77,76895.12,113.1,-0.07104,5e-05,7.67477]
[1779093688094,48.77,76895.7,113.1,-0.07101,5e-05,7.67182]
[1779093689773,48.77,76878.5,113.1,-0.07185,5e-05,7.74018]
[1779093694808,48.77,76877.45,113.1,-0.07187,5e-05,7.73969]
[1779093699849,48.77,76879.01,113.1,-0.07178,5e-05,7.73293]
[1779093704878,48.77,76879.12,113.1,-0.07177,5e-05,7.73198]
[1779093709913,48.77,76879.4,113.1,-0.07175,5e-05,7.73031]
[1779093714948,48.76,76878.4,113.1,-0.07179,5e-05,7.73372]
[1779093720346,48.76,76878.72,113.1,-0.07177,5e-05,7.73195]
[1779093720394,48.76,76878.72,113.1,-0.07177,5e-05,7.73195]
[1779093721757,48.76,76894.94,113.1,-0.07097,5e-05,7.66701]
[1779093722607,48.76,76910.47,113.1,-0.0702,5e-05,7.60478]
[1779093728043,48.76,76914.29,113.1,-0.07,5e-05,7.58819]
[1779093728797,48.76,76914.29,113.2,-0.07,5e-05,7.58819]
[1779093728800,48.76,76914.29,113.2,-0.07,5e-05,7.58819]
[1779093729050,48.76,76914.43,113.2,-0.06999,5e-05,7.58741]
[1779093734095,48.75,76911.05,113.2,-0.07014,5e-05,7.59959]
[1779093739130,48.75,76911.12,113.2,-0.07012,5e-05,7.598]
[1779093742732,48.75,76911.09,113.2,-0.07011,5e-05,7.5976]
[1779093743226,48.75,76911.12,113.2,-0.07011,5e-05,7.59723]
[1779093748575,48.74,76913.27,113.2,-0.06999,5e-05,7.58743]
[1779093754432,48.74,76913.73,113.2,-0.06992,5e-05,7.58022]
[1779093759660,48.73,76914.31,113.2,-0.06987,5e-05,7.57655]
[1779093765315,48.73,76915.61,113.2,-0.06979,5e-05,7.56983]
[1779093771357,48.73,76915.68,113.2,-0.06977,5e-05,7.56823]
[1779093776392,48.71,76915.18,113.2,-0.06974,5e-05,7.56518]
[1779093781582,48.71,76916.34,113.2,-0.06967,5e-05,7.55973]
[1779093782262,48.71,76916.34,113.2,-0.06966,5e-05,7.55932]
[1779093787470,48.68,76917.56,113.2,-0.06951,5e-05,7.54651]
[1779093789405,48.68,76918.34,113.2,-0.06947,5e-05,7.54325]
[1779093794519,48.67,76917.46,113.2,-0.06946,5e-05,7.54269]
[1779093795017,48.67,76917.46,113.2,-0.06946,5e-05,7.54269]
[1779093800562,48.65,76918.66,113.2,-0.06931,5e-05,7.52992]
[1779093807611,48.63,76919.18,113.2,-0.06924,5e-05,7.52448]
[1779093808123,48.63,76919.18,113.2,-0.06924,5e-05,7.52448]
[1779093817681,48.63,76920.4,113.2,-0.06914,5e-05,7.51424]
[1779093822716,48.63,76920.32,113.2,-0.06913,5e-05,7.5139]
[1779093828758,48.63,76920.31,113.2,-0.06912,5e-05,7.51314]
[1779093830654,48.63,76920.32,113.2,-0.06912,5e-05,7.51296]
[1779093832268,48.63,76905.26,113.2,-0.06985,5e-05,7.57233]
[1779093832940,48.62,76902.69,113.2,-0.06997,5e-05,7.58231]
[1779093838092,48.62,76903.28,113.2,-0.06993,5e-05,7.57878]
[1779093845884,48.59,76908.91,113.2,-0.06954,5e-05,7.54728]
[1779093850243,48.59,76908.49,113.2,-0.06956,5e-05,7.54825]
[1779093855366,48.59,76908.52,113.2,-0.06955,5e-05,7.54761]
[1779093857559,48.59,76908.5,113.2,-0.06955,5e-05,7.54735]
[1779093860973,48.59,76908.46,113.2,-0.06954,5e-05,7.54667]
[1779093866026,48.58,76909.62,113.2,-0.06947,5e-05,7.54112]
[1779093870973,48.58,76911.18,113.2,-0.06939,5e-05,7.53438]
[1779093876279,48.57,76909.93,113.2,-0.06936,5e-05,7.53082]
[1779093881005,48.57,76911.29,113.2,-0.06929,5e-05,7.52466]
[1779093886166,48.56,76910.4,113.2,-0.06932,5e-05,7.52756]
[1779093891440,48.56,76910.29,113.2,-0.06932,5e-05,7.52736]
[1779093896699,48.56,76907.77,113.2,-0.06944,5e-05,7.53683]
[1779093902278,48.56,76909.04,113.2,-0.06936,5e-05,7.53086]
[1779093906866,48.56,76909.71,113.2,-0.06933,5e-05,7.52783]
[1779093912348,48.55,76898.79,113.2,-0.06985,5e-05,7.57025]
[1779093916326,48.55,76898.8,113.2,-0.06984,5e-05,7.56966]
[1779093918407,48.55,76897.87,113.2,-0.06988,5e-05,7.57301]
[1779093918408,48.55,76897.87,113.2,-0.06988,5e-05,7.57301]
[1779093918508,48.55,76897.9,113.2,-0.06988,5e-05,7.57271]
[1779093922284,48.55,76901.34,113.2,-0.06972,5e-05,7.55949]
[1779093924631,48.55,76901.29,113.2,-0.06972,5e-05,7.55985]
[1779093924668,48.55,76901.46,113.2,-0.06972,5e-05,7.55967]
[1779093926704,48.55,76901.42,113.2,-0.06972,5e-05,7.55983]
[1779093935510,48.51,76902.33,113.2,-0.06948,5e-05,7.53848]
[1779093940934,48.5,76904.35,113.2,-0.06932,5e-05,7.52561]
[1779093943661,48.49,76911.68,113.2,-0.06895,5e-05,7.49514]
[1779093945000,48.49,76915.75,113.2,-0.06874,5e-05,7.47815]
[1779093947374,48.49,76930.57,113.2,-0.06803,5e-05,7.41999]
[1779093948633,48.5,76932.14,113.2,-0.06797,5e-05,7.41461]
[1779093950229,48.5,76933.77,113.2,-0.0679,5e-05,7.40916]
[1779093957665,48.5,76932.84,113.2,-0.06796,5e-05,7.41419]
[1779093958151,48.5,76932.84,113.2,-0.06796,5e-05,7.41419]
[1779093958164,48.5,76932.84,113.2,-0.06796,5e-05,7.41419]
[1779093962234,48.5,76933.2,113.2,-0.06795,5e-05,7.41303]
[1779093963251,48.5,76931.14,113.2,-0.06805,5e-05,7.42121]
[1779093964172,48.5,76927.3,113.2,-0.06823,5e-05,7.4364]
[1779093967110,48.5,76922.93,113.2,-0.06844,5e-05,7.45368]
[1779093972772,48.5,76924.25,113.2,-0.06838,5e-05,7.4485]
[1779093977807,48.5,76924.28,113.2,-0.06838,5e-05,7.44842]
[1779093982503,48.5,76924.28,113.2,-0.06838,5e-05,7.44845]
[1779093983895,48.5,76924.32,113.2,-0.06838,5e-05,7.4483]
[1779093989891,48.5,76923.04,113.2,-0.06844,5e-05,7.45331]
[1779093990512,48.5,76923.04,113.2,-0.06844,5e-05,7.45331]
[1779093991594,48.5,76925.47,113.2,-0.06832,5e-05,7.44371]
[1779093993101,48.5,76925.75,113.2,-0.06827,5e-05,7.43848]
[1779093993972,48.5,76925.75,113.2,-0.06827,5e-05,7.43848]
[1779093994197,48.5,76925.72,113.2,-0.06828,5e-05,7.43862]
[1779093999961,48.5,76925.68,113.2,-0.06828,5e-05,7.43887]
[1779094003179,48.5,76925.89,113.2,-0.06827,5e-05,7.43808]
[1779094004736,48.5,76934.43,113.2,-0.06786,5e-05,7.40444]
[1779094005156,48.51,76938.09,113.2,-0.06769,5e-05,7.39069]
[1779094011038,48.52,76936.76,113.2,-0.06781,5e-05,7.4003]
[1779094015071,48.52,76936.74,113.2,-0.06781,5e-05,7.4005]
[1779094023424,48.52,76937.25,113.2,-0.0678,5e-05,7.39942]
[1779094029052,48.53,76937.14,113.2,-0.06782,5e-05,7.40119]
[1779094034199,48.53,76935.52,113.2,-0.06791,5e-05,7.40854]
[1779094037286,48.53,76936.0,113.2,-0.06788,5e-05,7.40667]
[1779094044051,48.53,76936.14,113.2,-0.06788,5e-05,7.40619]
[1779094051061,48.53,76933.89,113.2,-0.06799,5e-05,7.41506]
[1779094051900,48.53,76933.89,113.2,-0.06799,5e-05,7.41506]
[1779094052911,48.53,76926.64,113.2,-0.0683,5e-05,7.43942]
[1779094053012,48.53,76915.05,113.2,-0.06886,5e-05,7.4851]
[1779094053306,48.53,76915.05,113.2,-0.06886,5e-05,7.4851]
[1779094053908,48.53,76915.05,113.2,-0.06886,5e-05,7.4851]
[1779094054063,48.53,76915.05,113.2,-0.06886,5e-05,7.4851]
[1779094054111,48.53,76915.05,113.2,-0.06886,5e-05,7.4851]
[1779094055114,48.53,76912.7,113.2,-0.06897,5e-05,7.49427]
[1779094055214,48.53,76911.34,113.2,-0.06903,5e-05,7.49952]
[1779094060381,48.53,76911.59,113.2,-0.06901,5e-05,7.49787]
[1779094065854,48.53,76911.87,113.2,-0.06899,5e-05,7.49626]
[1779094068175,48.52,76913.73,113.2,-0.0689,5e-05,7.48854]
[1779094072467,48.52,76927.36,113.2,-0.06824,5e-05,7.43433]
[1779094077536,48.52,76920.66,113.2,-0.06856,5e-05,7.46073]
[1779094084192,48.52,76910.79,113.2,-0.06903,5e-05,7.4994]
[1779094089590,48.52,76910.19,113.2,-0.06905,5e-05,7.50115]
[1779094091387,48.52,76902.69,113.2,-0.06942,5e-05,7.53081]
[1779094094215,48.52,76899.44,113.2,-0.06957,5e-05,7.54331]
[1779094095545,48.52,76899.41,113.2,-0.06957,5e-05,7.54327]
[1779094095709,48.52,76899.41,113.2,-0.06957,5e-05,7.54327]
[1779094101676,48.5,76893.41,113.2,-0.06981,5e-05,7.56261]
[1779094106711,48.5,76893.05,113.2,-0.06982,5e-05,7.56313]
[1779094111746,48.5,76892.75,113.2,-0.06979,5e-05,7.55928]
[1779094116781,48.5,76887.28,113.2,-0.07005,5e-05,7.58028]
[1779094120810,48.49,76872.01,113.2,-0.07079,5e-05,7.6403]
[1779094125845,48.49,76873.07,113.2,-0.07072,5e-05,7.63463]
[1779094131887,48.48,76873.84,113.2,-0.07066,5e-05,7.62991]
[1779094134601,48.48,76873.48,113.2,-0.07067,5e-05,7.63081]
[1779094139944,48.48,76871.33,113.2,-0.07076,5e-05,7.63777]
[1779094144716,48.47,76870.85,113.2,-0.07077,5e-05,7.63857]
[1779094150013,48.47,76861.63,113.2,-0.0712,5e-05,7.6737]
[1779094155048,48.46,76861.54,113.2,-0.07119,5e-05,7.67242]
[1779094159715,48.46,76860.97,113.2,-0.0712,5e-05,7.67376]
[1779094161486,48.46,76853.31,113.2,-0.07157,5e-05,7.70361]
[1779094162097,48.46,76850.74,113.2,-0.0717,5e-05,7.71395]
[1779094165095,48.46,76848.93,113.2,-0.07179,5e-05,7.72117]
[1779094165118,48.46,76848.96,113.2,-0.07179,5e-05,7.72101]
[1779094168036,48.46,76855.94,113.2,-0.07143,5e-05,7.69212]
[1779094171058,48.45,76868.43,113.2,-0.0708,5e-05,7.64108]
[1779094178140,48.45,76873.29,113.2,-0.07051,5e-05,7.61583]
[1779094183244,48.44,76874.09,113.2,-0.07045,5e-05,7.61133]
[1779094188279,48.44,76872.77,113.2,-0.0705,5e-05,7.61552]
[1779094190094,48.44,76872.77,113.2,-0.0705,5e-05,7.61552]
[1779094195328,48.44,76873.75,113.2,-0.07044,5e-05,7.61004]
[1779094202378,48.43,76876.35,113.2,-0.07029,5e-05,7.5982]
[1779094204613,48.43,76876.74,113.2,-0.07027,5e-05,7.59644]
[1779094206201,48.43,76876.74,113.2,-0.07027,5e-05,7.59624]
[1779094212041,48.43,76880.32,113.2,-0.07008,5e-05,7.58087]
[1779094213454,48.42,76891.69,113.2,-0.0695,5e-05,7.53413]
[1779094214547,48.42,76891.69,113.2,-0.0695,5e-05,7.53413]
[1779094216188,48.42,76892.3,113.2,-0.06947,5e-05,7.53162]
[1779094216990,48.42,76896.53,113.2,-0.06926,5e-05,7.51465]
[1779094217202,48.42,76896.53,113.2,-0.06926,5e-05,7.51465]
[1779094222233,48.42,76895.28,113.2,-0.06932,5e-05,7.51942]
[1779094228185,48.42,76890.23,113.2,-0.06956,5e-05,7.53913]
[1779094228223,48.42,76890.23,113.2,-0.06956,5e-05,7.53913]
[1779094228520,48.42,76890.08,113.2,-0.06957,5e-05,7.53944]
[1779094233594,48.42,76890.06,113.2,-0.06953,5e-05,7.5348]
[1779094234700,48.42,76890.06,113.2,-0.06953,5e-05,7.5348]
[1779094235136,48.42,76890.06,113.2,-0.06953,5e-05,7.5348]
[1779094237149,48.42,76897.39,113.2,-0.06916,5e-05,7.50467]
[1779094237205,48.42,76897.39,113.2,-0.06916,5e-05,7.50467]
[1779094237581,48.41,76897.92,113.2,-0.06913,5e-05,7.50248]
[1779094239031,48.41,76901.08,113.2,-0.06898,5e-05,7.48993]
[1779094244671,48.41,76904.14,113.2,-0.06883,5e-05,7.47773]
[1779094249712,48.41,76904.96,113.2,-0.06879,5e-05,7.47445]
[1779094254302,48.42,76921.23,113.2,-0.06802,5e-05,7.41111]
[1779094254784,48.42,76921.23,113.2,-0.06802,5e-05,7.41111]
[1779094254788,48.42,76921.23,113.2,-0.06802,5e-05,7.41111]
[1779094254885,48.42,76923.06,113.2,-0.06793,5e-05,7.40389]
[1779094260789,48.4,76920.73,113.2,-0.06798,5e-05,7.40835]
[1779094263043,48.4,76919.94,113.2,-0.06799,5e-05,7.40904]
[1779094263113,48.38,76919.83,113.2,-0.06794,5e-05,7.40488]
[1779094264926,48.38,76920.13,113.2,-0.06793,5e-05,7.40369]
[1779094270859,48.4,76918.49,113.2,-0.06809,5e-05,7.41704]
[1779094275899,48.41,76910.78,113.2,-0.06847,5e-05,7.44863]
[1779094276901,48.41,76899.12,113.2,-0.06904,5e-05,7.4949]
[1779094281937,48.41,76896.74,113.2,-0.06915,5e-05,7.50411]
[1779094285444,48.41,76904.55,113.2,-0.06877,5e-05,7.47287]
[1779094286649,48.4,76905.39,113.4,-0.06873,5e-05,7.46925]
[1779094286690,48.4,76905.39,113.7,-0.06873,5e-05,7.46925]
[1779094290696,48.4,76908.22,113.7,-0.06859,5e-05,7.4578]
[1779094290789,48.4,76908.22,113.7,-0.06859,5e-05,7.4578]
[1779094292746,48.4,76908.24,113.7,-0.06855,5e-05,7.45355]
[1779094292865,48.4,76908.24,113.7,-0.06855,5e-05,7.45355]
[1779094293103,48.4,76920.37,113.7,-0.06797,5e-05,7.40558]
[1779094294364,48.41,76936.34,113.7,-0.06721,5e-05,7.34337]
[1779094300151,48.41,76933.54,113.7,-0.06736,5e-05,7.35534]
[1779094305186,48.41,76927.92,113.7,-0.06763,5e-05,7.37806]
[1779094311228,48.41,76927.08,113.7,-0.06768,5e-05,7.382]
[1779094316263,48.41,76927.7,113.7,-0.06766,5e-05,7.38009]
[1779094321299,48.42,76927.52,113.7,-0.06767,5e-05,7.38136]
[1779094324158,48.42,76923.6,113.7,-0.06786,5e-05,7.397]
[1779094329086,48.42,76922.88,113.7,-0.0679,5e-05,7.40017]
[1779094337410,48.42,76924.7,113.7,-0.06782,5e-05,7.3939]
[1779094345044,48.42,76924.81,113.7,-0.06782,5e-05,7.39364]
[1779094346651,48.42,76924.74,113.7,-0.06783,5e-05,7.3944]
[1779094351299,48.42,76924.36,113.9,-0.06785,5e-05,7.39622]
[1779094356543,48.42,76919.69,113.9,-0.06805,5e-05,7.41092]
[1779094361578,48.42,76917.46,113.9,-0.06816,5e-05,7.41988]
[1779094366613,48.42,76918.9,113.9,-0.06809,5e-05,7.4143]
[1779094368627,48.42,76921.32,113.9,-0.06797,5e-05,7.40478]
[1779094375031,48.43,76926.16,113.9,-0.06774,5e-05,7.38603]
[1779094375081,48.43,76926.16,113.9,-0.06774,5e-05,7.38603]
[1779094380711,48.43,76923.59,113.9,-0.06787,5e-05,7.39654]
[1779094385746,48.43,76923.54,113.9,-0.06788,5e-05,7.39706]
[1779094390795,48.43,76925.16,113.9,-0.0678,5e-05,7.391]
[1779094397836,48.43,76925.44,113.9,-0.0678,5e-05,7.39045]
[1779094402871,48.43,76927.41,113.9,-0.06771,5e-05,7.38314]
[1779094407906,48.43,76935.3,113.9,-0.06734,5e-05,7.35273]
[1779094412941,48.44,76935.42,113.9,-0.06731,5e-05,7.34884]
[1779094419990,48.44,76935.95,113.9,-0.06729,5e-05,7.3478]
[1779094426032,48.44,76937.13,113.9,-0.06725,5e-05,7.34408]
[1779094431067,48.44,76936.81,113.9,-0.06727,5e-05,7.34614]
[1779094434088,48.45,76953.38,113.9,-0.06651,5e-05,7.2831]
[1779094435317,48.45,76953.38,113.9,-0.06651,5e-05,7.2831]
[1779094436103,48.45,76952.45,113.9,-0.06656,5e-05,7.28718]
[1779094436185,48.45,76952.45,113.9,-0.06656,5e-05,7.28718]
[1779094436338,48.45,76951.7,113.9,-0.0666,5e-05,7.29036]
[1779094436553,48.45,76951.7,113.9,-0.0666,5e-05,7.29036]
[1779094438166,48.45,76951.17,113.9,-0.06662,5e-05,7.29243]
[1779094438220,48.45,76951.2,113.9,-0.06662,5e-05,7.29213]
[1779094439169,48.45,76951.2,113.9,-0.06662,5e-05,7.29213]
[1779094441475,48.45,76951.14,113.9,-0.06663,5e-05,7.29283]
[1779094441867,48.45,76951.3,113.9,-0.06662,5e-05,7.29243]
[1779094441875,48.45,76951.3,113.9,-0.06662,5e-05,7.29243]
[1779094442230,48.45,76953.14,113.9,-0.06653,5e-05,7.2851]
[1779094444149,48.45,76956.46,113.9,-0.06638,5e-05,7.27201]
[1779094444246,48.45,76956.46,113.9,-0.06638,5e-05,7.27201]
[1779094444763,48.45,76956.88,113.9,-0.06635,5e-05,7.27026]
[1779094448196,48.45,76957.21,113.9,-0.06634,5e-05,7.26877]
[1779094454804,48.45,76957.48,113.9,-0.06632,5e-05,7.26707]
[1779094454885,48.45,76957.48,113.9,-0.06632,5e-05,7.26707]
[1779094455236,48.45,76959.41,113.9,-0.06622,5e-05,7.25904]
[1779094460271,48.44,76960.83,113.9,-0.06613,5e-05,7.25156]
[1779094462852,48.44,76960.91,113.9,-0.06612,5e-05,7.25049]
[1779094462856,48.44,76960.91,113.9,-0.06612,5e-05,7.25049]
[1779094463236,48.44,76960.91,113.9,-0.06612,5e-05,7.25049]
[1779094463284,48.44,76960.91,113.9,-0.06612,5e-05,7.25049]
[1779094463292,48.44,76960.81,113.9,-0.06612,5e-05,7.25084]
[1779094465283,48.44,76960.96,113.9,-0.06611,5e-05,7.25022]
[1779094466062,48.44,76960.88,113.9,-0.06612,5e-05,7.2505]
[1779094466970,48.44,76960.83,113.9,-0.06612,5e-05,7.25066]
[1779094468329,48.44,76960.87,113.9,-0.06611,5e-05,7.24977]
[1779094469530,48.44,76960.87,113.9,-0.06611,5e-05,7.24977]
[1779094471942,48.43,76966.17,113.9,-0.06581,5e-05,7.22397]
[1779094472671,48.43,76966.61,113.9,-0.06579,5e-05,7.22194]
[1779094475024,48.43,76968.44,113.9,-0.0657,5e-05,7.21419]
[1779094475048,48.43,76968.44,113.9,-0.0657,5e-05,7.21419]
[1779094480413,48.43,76972.18,113.9,-0.0655,5e-05,7.19795]
[1779094485448,48.42,76975.35,113.9,-0.06534,5e-05,7.18429]
[1779094490483,48.42,76974.44,113.9,-0.06537,5e-05,7.18653]
[1779094491644,48.42,76974.34,113.9,-0.06537,5e-05,7.18666]
[1779094492497,48.42,76974.4,113.9,-0.06537,5e-05,7.18651]
[1779094495769,48.42,76974.96,113.9,-0.06534,5e-05,7.18458]
[1779094496525,48.42,76974.94,113.9,-0.06534,5e-05,7.1844]
[1779094501561,48.41,76966.79,113.9,-0.06571,5e-05,7.21477]
[1779094507603,48.41,76966.45,113.9,-0.0657,5e-05,7.21429]
[1779094512638,48.4,76966.95,113.9,-0.06566,5e-05,7.21084]
[1779094517673,48.4,76969.82,113.9,-0.06551,5e-05,7.19821]
[1779094522708,48.4,76970.64,113.9,-0.06545,5e-05,7.19364]
[1779094527743,48.39,76975.15,113.9,-0.06523,5e-05,7.17481]
[1779094528615,48.39,76975.15,113.9,-0.06523,5e-05,7.17481]
[1779094531251,48.39,76976.21,113.9,-0.06517,5e-05,7.17022]
[1779094531344,48.39,76975.82,113.9,-0.06515,5e-05,7.16717]
[1779094532874,48.39,76972.63,113.9,-0.0653,5e-05,7.17955]
[1779094532945,48.39,76971.83,113.9,-0.06534,5e-05,7.18274]
[1779094538820,48.38,76971.61,113.9,-0.06533,5e-05,7.18207]
[1779094543855,48.38,76972.14,113.9,-0.06529,5e-05,7.1788]
[1779094548890,48.38,76968.35,113.9,-0.06546,5e-05,7.19232]
[1779094554399,48.37,76964.34,113.9,-0.06563,5e-05,7.20681]
[1779094554432,48.37,76964.34,113.9,-0.06563,5e-05,7.20681]
[1779094554608,48.37,76964.34,113.9,-0.06562,5e-05,7.20625]
[1779094555939,48.37,76953.51,113.9,-0.06613,5e-05,7.24848]
[1779094561060,48.37,76952.66,113.9,-0.06617,5e-05,7.25172]
[1779094568025,48.37,76954.78,113.9,-0.06607,5e-05,7.24334]
[1779094573061,48.37,76955.13,113.9,-0.06605,5e-05,7.24187]
[1779094574396,48.37,76955.13,113.9,-0.06605,5e-05,7.24187]
[1779094574469,48.37,76955.55,113.9,-0.06603,5e-05,7.24019]
[1779094580110,48.37,76967.2,113.9,-0.06547,5e-05,7.19326]
[1779094592172,48.36,76967.95,113.9,-0.06542,5e-05,7.18892]
[1779094597229,48.35,76971.71,113.9,-0.06517,5e-05,7.16688]
[1779094603271,48.35,76974.95,113.9,-0.065,5e-05,7.1529]
[1779094608307,48.34,76974.85,113.9,-0.06499,5e-05,7.15224]
[1779094615145,48.34,76974.92,113.9,-0.06498,5e-05,7.15099]
[1779094615356,48.34,76974.85,113.9,-0.06498,5e-05,7.15103]
[1779094619484,48.34,76974.85,113.9,-0.06498,5e-05,7.15103]
[1779094625426,48.35,76975.55,113.9,-0.06497,5e-05,7.14988]
[1779094630461,48.35,76975.33,113.9,-0.06498,5e-05,7.15155]
[1779094635482,48.35,76973.35,113.9,-0.06509,5e-05,7.16006]
[1779094639170,48.35,76973.33,113.9,-0.06509,5e-05,7.1606]
[1779094639759,48.35,76967.68,113.9,-0.06536,5e-05,7.1827]
[1779094646575,48.35,76960.25,113.9,-0.06571,5e-05,7.21221]
[1779094648283,48.35,76960.27,113.9,-0.06571,5e-05,7.21219]
[1779094650922,48.35,76956.17,113.9,-0.06591,5e-05,7.22832]
[1779094651667,48.35,76956.17,113.9,-0.06591,5e-05,7.22832]
[1779094659471,48.36,76955.29,113.9,-0.06592,5e-05,7.22783]
[1779094664701,48.36,76955.83,113.9,-0.06589,5e-05,7.22576]
[1779094665064,48.36,76955.83,113.9,-0.06589,5e-05,7.22576]
[1779094666084,48.36,76955.86,113.9,-0.06589,5e-05,7.22564]
[1779094672757,48.36,76959.07,113.9,-0.06574,5e-05,7.21323]
[1779094676479,48.36,76960.17,113.9,-0.06569,5e-05,7.20897]
[1779094681197,48.36,76960.08,113.9,-0.06569,5e-05,7.20939]
[1779094686855,48.36,76962.41,113.9,-0.06559,5e-05,7.20043]
[1779094688820,48.36,76962.43,113.9,-0.06559,5e-05,7.20038]
[1779094689403,48.36,76962.38,113.9,-0.06559,5e-05,7.20028]
[1779094693985,48.35,76963.14,113.9,-0.06554,5e-05,7.19671]
[1779094699946,48.35,76962.09,113.9,-0.06556,5e-05,7.19837]
[1779094701676,48.35,76962.09,113.9,-0.06556,5e-05,7.19837]
[1779094701775,48.34,76962.09,113.9,-0.06556,5e-05,7.19777]
[1779094704982,48.35,76972.71,113.9,-0.06506,5e-05,7.15661]
[1779094705793,48.35,76972.71,113.9,-0.06506,5e-05,7.15661]
[1779094706539,48.34,76972.75,113.9,-0.06506,5e-05,7.15633]
[1779094713500,48.34,76973.98,113.9,-0.06499,5e-05,7.15067]
[1779094714023,48.34,76973.98,113.9,-0.06495,5e-05,7.14593]
[1779094719080,48.34,76973.93,113.9,-0.06496,5e-05,7.14675]
[1779094722706,48.34,76973.98,113.9,-0.06496,5e-05,7.1467]
[1779094722773,48.34,76973.98,113.9,-0.06496,5e-05,7.14711]
[1779094728143,48.34,76979.04,113.9,-0.06472,5e-05,7.12663]
[1779094733178,48.34,76979.3,113.9,-0.0647,5e-05,7.12492]
[1779094738765,48.34,76979.6,113.9,-0.06468,5e-05,7.12335]
[1779094738767,48.34,76979.6,113.9,-0.06468,5e-05,7.12335]
[1779094738795,48.34,76979.6,113.9,-0.06468,5e-05,7.12296]
[1779094744256,48.34,76979.52,113.9,-0.06469,5e-05,7.12432]
[1779094749054,48.34,76979.7,113.9,-0.06469,5e-05,7.12447]
[1779094753196,48.34,76979.75,113.9,-0.0647,5e-05,7.12492]
[1779094753297,48.35,76979.75,113.9,-0.0647,5e-05,7.12536]
[1779094758354,48.34,76979.74,113.9,-0.0647,5e-05,7.12481]
[1779094763389,48.34,76979.41,113.9,-0.06471,5e-05,7.12552]
[1779094769433,48.34,76982.97,113.9,-0.06453,5e-05,7.11114]
[1779094774468,48.34,76984.91,113.9,-0.06441,5e-05,7.09914]
[1779094780510,48.34,76985.67,113.9,-0.06437,5e-05,7.09571]
[1779094785545,48.34,76985.19,113.9,-0.06438,5e-05,7.09724]
[1779094790580,48.34,76985.1,113.9,-0.06438,5e-05,7.09725]
[1779094795615,48.33,76983.3,113.9,-0.06446,5e-05,7.10382]
[1779094798733,48.33,76983.35,113.9,-0.06446,5e-05,7.10354]
[1779094804679,48.33,76982.6,113.9,-0.06449,5e-05,7.10581]
[1779094810720,48.33,76982.65,113.9,-0.06448,5e-05,7.10513]
[1779094815755,48.33,76987.97,113.9,-0.06423,5e-05,7.08424]
[1779094820791,48.33,76987.07,113.9,-0.06427,5e-05,7.08748]
[1779094824819,48.33,76997.89,113.9,-0.06377,5e-05,7.0456]
[1779094829854,48.33,77001.08,113.9,-0.06363,5e-05,7.03396]
[1779094834889,48.33,76990.92,113.9,-0.06406,5e-05,7.06901]
[1779094840437,48.33,76991.25,113.9,-0.06405,5e-05,7.06765]
[1779094846628,48.33,76993.73,113.9,-0.06393,5e-05,7.05772]
[1779094852010,48.33,76994.42,113.9,-0.06389,5e-05,7.05485]
[1779094860716,48.33,76993.71,113.9,-0.06392,5e-05,7.05742]
[1779094866109,48.33,76993.79,113.9,-0.06392,5e-05,7.0567]
[1779094871180,48.33,76995.43,113.9,-0.06384,5e-05,7.05018]
[1779094876703,48.33,76998.23,113.9,-0.06371,5e-05,7.03927]
[1779094882221,48.33,76997.45,113.9,-0.06374,5e-05,7.0421]
[1779094886673,48.32,76997.48,113.9,-0.06374,5e-05,7.04193]
[1779094893298,48.32,76997.37,113.9,-0.06371,5e-05,7.03798]
[1779094898333,48.32,76997.38,113.9,-0.06371,5e-05,7.03779]
[1779094903368,48.32,76997.68,113.9,-0.06369,5e-05,7.03648]
[1779094909410,48.32,76997.77,113.9,-0.06369,5e-05,7.03595]
[1779094914445,48.32,76997.7,113.9,-0.06369,5e-05,7.03606]
[1779094919489,48.32,76997.03,113.9,-0.06372,5e-05,7.03846]
[1779094925837,48.32,76990.11,113.9,-0.06403,5e-05,7.06491]
[1779094926094,48.32,76988.57,113.9,-0.0641,5e-05,7.07061]
[1779094930185,48.32,76974.88,113.9,-0.06473,5e-05,7.12316]
[1779094931436,48.32,76975.43,113.9,-0.0647,5e-05,7.1207]
[1779094933126,48.32,76974.94,113.9,-0.06472,5e-05,7.12244]
[1779094937230,48.32,76954.67,113.9,-0.06566,5e-05,7.2004]
[1779094938017,48.32,76954.67,113.9,-0.06566,5e-05,7.2004]
[1779094938102,48.31,76954.42,113.9,-0.06566,5e-05,7.20109]
[1779094941062,48.31,76942.74,113.9,-0.0662,5e-05,7.24546]
[1779094941512,48.31,76942.74,113.9,-0.0662,5e-05,7.24546]
[1779094941640,48.31,76940.41,113.9,-0.06631,5e-05,7.25422]
[1779094947682,48.31,76939.89,113.9,-0.06633,5e-05,7.25624]
[1779094948462,48.31,76939.89,113.9,-0.06633,5e-05,7.25624]
[1779094948633,48.31,76939.89,113.9,-0.06633,5e-05,7.25624]
[1779094948691,48.31,76947.25,113.9,-0.06598,5e-05,7.22709]
[1779094950369,48.31,76952.11,113.9,-0.06575,5e-05,7.20781]
[1779094955740,48.3,76950.58,113.9,-0.06576,5e-05,7.208]
[1779094956702,48.3,76950.58,113.9,-0.06576,5e-05,7.208]
[1779094957493,48.3,76948.51,113.9,-0.06586,5e-05,7.21578]
[1779094957754,48.3,76944.38,113.9,-0.06605,5e-05,7.23197]
[1779094962789,48.3,76939.91,113.9,-0.06627,5e-05,7.24955]
[1779094967840,48.3,76940.1,113.9,-0.06626,5e-05,7.24885]
[1779094972859,48.3,76939.37,113.9,-0.06629,5e-05,7.2518]
[1779094978901,48.3,76939.63,113.9,-0.06628,5e-05,7.25091]
[1779094983936,48.3,76939.24,113.9,-0.0663,5e-05,7.25257]
[1779094990985,48.3,76940.06,113.9,-0.06627,5e-05,7.24956]
[1779094996020,48.3,76946.3,113.9,-0.06597,5e-05,7.22546]
[1779095001489,48.3,76946.68,113.9,-0.06596,5e-05,7.22404]
[1779095001544,48.31,76946.68,113.9,-0.06596,5e-05,7.22432]
[1779095002888,48.31,76946.68,113.9,-0.06596,5e-05,7.22432]
[1779095008104,48.3,76937.73,113.9,-0.06636,5e-05,7.25711]
[1779095013634,48.29,76933.16,113.9,-0.06652,5e-05,7.26943]
[1779095014107,48.29,76933.49,113.9,-0.0665,5e-05,7.26737]
[1779095020188,48.29,76933.76,113.9,-0.06648,5e-05,7.26619]
[1779095022463,48.29,76936.5,113.9,-0.06635,5e-05,7.25543]
[1779095022563,48.29,76940.25,113.9,-0.06618,5e-05,7.24075]
[1779095029609,48.29,76945.98,113.9,-0.06589,5e-05,7.21678]
[1779095035301,48.28,76946.36,113.9,-0.06585,5e-05,7.21377]
[1779095041335,48.27,76943.13,113.9,-0.06597,5e-05,7.22363]
[1779095048897,48.27,76943.25,113.9,-0.06595,5e-05,7.22192]
[1779095048916,48.27,76943.25,113.9,-0.06595,5e-05,7.22192]
[1779095057448,48.26,76937.89,113.9,-0.06616,5e-05,7.23922]
[1779095061484,48.26,76934.7,113.9,-0.0663,5e-05,7.25071]
[1779095061544,48.26,76934.08,113.9,-0.06633,5e-05,7.25279]
[1779095067518,48.26,76930.99,113.9,-0.06647,5e-05,7.26491]
[1779095070141,48.26,76930.99,113.9,-0.06647,5e-05,7.26491]
[1779095073563,48.25,76916.52,113.9,-0.06712,5e-05,7.31732]
[1779095079605,48.25,76909.16,113.9,-0.06747,5e-05,7.34563]
[1779095085647,48.25,76897.86,113.9,-0.068,5e-05,7.3892]
[1779095090682,48.25,76898.41,113.9,-0.06796,5e-05,7.386]
[1779095095717,48.24,76901.44,113.9,-0.0678,5e-05,7.37307]
[1779095100752,48.24,76902.98,113.9,-0.06772,5e-05,7.36616]
[1779095105787,48.24,76900.08,113.9,-0.06785,5e-05,7.37685]
[1779095109589,48.24,76899.96,113.9,-0.06785,5e-05,7.37686]
[1779095114850,48.23,76898.48,113.9,-0.06791,5e-05,7.38154]
[1779095119885,48.23,76898.94,113.9,-0.06788,5e-05,7.37895]
[1779095122203,48.23,76898.6,113.9,-0.06789,5e-05,7.38014]
[1779095122906,48.23,76898.66,113.9,-0.06788,5e-05,7.37924]
[1779095127941,48.22,76898.64,113.9,-0.06785,5e-05,7.37675]
[1779095129128,48.22,76898.64,113.9,-0.06785,5e-05,7.37675]
[1779095129205,48.22,76899.35,113.9,-0.06781,5e-05,7.37343]
[1779095134727,48.22,76897.59,113.9,-0.06785,5e-05,7.37554]
[1779095135148,48.22,76897.59,113.9,-0.06785,5e-05,7.37554]
[1779095135997,48.22,76897.69,113.9,-0.06784,5e-05,7.3745]
[1779095139677,48.21,76897.65,113.9,-0.06783,5e-05,7.37314]
[1779095140025,48.21,76893.07,113.9,-0.06804,5e-05,7.39116]
[1779095142039,48.21,76877.94,113.9,-0.06878,5e-05,7.45089]
[1779095145938,48.21,76868.74,113.9,-0.06922,5e-05,7.48674]
[1779095146067,48.21,76866.17,113.9,-0.06934,5e-05,7.49669]
[1779095148584,48.21,76865.2,113.9,-0.06939,5e-05,7.50056]
[1779095150628,48.21,76854.66,113.9,-0.06991,5e-05,7.54271]
[1779095151144,48.2,76854.34,113.9,-0.06992,5e-05,7.54359]
[1779095157144,48.2,76856.8,113.9,-0.06977,5e-05,7.53136]
[1779095162179,48.19,76858.12,113.9,-0.06968,5e-05,7.52421]
[1779095166337,48.19,76864.63,113.9,-0.06934,5e-05,7.49681]
[1779095166472,48.19,76864.63,113.9,-0.06934,5e-05,7.49681]
[1779095166488,48.19,76864.63,113.9,-0.06934,5e-05,7.49681]
[1779095167192,48.19,76864.63,113.9,-0.06934,5e-05,7.49681]
[1779095167255,48.19,76864.63,113.9,-0.06934,5e-05,7.49681]
[1779095167221,48.19,76885.66,113.9,-0.06831,5e-05,7.41231]
[1779095168785,48.18,76893.34,113.9,-0.06793,5e-05,7.38129]
[1779095172267,48.18,76893.73,113.9,-0.06789,5e-05,7.37827]
[1779095177291,48.17,76881.23,113.9,-0.06846,5e-05,7.42497]
[1779095183333,48.16,76882.1,113.9,-0.06838,5e-05,7.41812]
[1779095188368,48.15,76884.6,113.9,-0.06823,5e-05,7.4055]
[1779095193592,48.15,76883.97,113.9,-0.0682,5e-05,7.40173]
[1779095199108,48.14,76884.77,113.9,-0.06813,5e-05,7.39596]
[1779095201544,48.13,76889.17,113.9,-0.0679,5e-05,7.37702]
[1779095206590,48.13,76887.08,113.9,-0.06796,5e-05,7.38247]
[1779095211602,48.12,76885.34,113.9,-0.06803,5e-05,7.38792]
[1779095220594,48.1,76881.67,113.9,-0.06814,5e-05,7.397]
[1779095225771,48.1,76881.68,113.9,-0.06812,5e-05,7.39496]
[1779095231066,48.09,76883.56,113.9,-0.068,5e-05,7.38504]
[1779095236706,48.08,76886.24,113.9,-0.06783,5e-05,7.37113]
[1779095241824,48.08,76887.03,113.9,-0.06777,5e-05,7.36613]
[1779095245264,48.07,76886.96,116.3,-0.06776,5e-05,7.36501]
[1779095245270,48.07,76886.96,116.5,-0.06776,5e-05,7.36501]
[1779095245281,48.07,76886.96,116.5,-0.06776,5e-05,7.36501]
[1779095245287,48.07,76886.96,116.5,-0.06776,5e-05,7.36501]
[1779095245296,48.07,76886.96,116.5,-0.06776,5e-05,7.36501]
[1779095245306,48.07,76886.96,120.0,-0.06776,5e-05,7.36501]
[1779095245317,48.07,76886.96,120.0,-0.06776,5e-05,7.36501]
[1779095245325,48.07,76886.96,120.0,-0.06776,5e-05,7.36501]
[1779095245340,48.07,76886.96,120.0,-0.06776,5e-05,7.36501]
[1779095245272,48.07,76886.77,120.0,-0.06775,5e-05,7.36483]
[1779095245359,48.07,76886.77,120.0,-0.06775,5e-05,7.36483]
[1779095245377,48.07,76886.77,120.0,-0.06775,5e-05,7.36483]
[1779095245399,48.07,76886.77,120.0,-0.06775,5e-05,7.36483]
[1779095245432,48.07,76886.77,120.0,-0.06775,5e-05,7.36483]
[1779095245755,48.07,76886.77,120.0,-0.06775,5e-05,7.36483]
[1779095246178,48.07,76886.77,120.0,-0.06775,5e-05,7.36483]
[1779095246277,48.07,76886.77,120.0,-0.06776,5e-05,7.36506]
[1779095252202,48.07,76886.58,120.0,-0.06778,5e-05,7.36674]
[1779095258984,48.08,76886.62,120.0,-0.06776,5e-05,7.36401]
[1779095260918,48.08,76886.62,120.0,-0.06777,5e-05,7.36445]
[1779095263828,48.08,76886.49,120.0,-0.06778,5e-05,7.36563]
[1779095264671,48.08,76887.56,120.0,-0.06773,5e-05,7.3616]
[1779095270949,48.09,76895.85,120.0,-0.06735,5e-05,7.3305]
[1779095272517,48.09,76895.88,120.0,-0.06736,5e-05,7.33093]
[1779095284780,48.09,76898.29,120.0,-0.06727,5e-05,7.3237]
[1779095290021,48.1,76895.38,120.0,-0.06744,5e-05,7.3378]
[1779095291900,48.1,76893.86,120.0,-0.06752,5e-05,7.34437]
[1779095295188,48.11,76896.72,120.0,-0.06739,5e-05,7.33391]
[1779095296542,48.11,76896.72,120.0,-0.06739,5e-05,7.3342]
[1779095302105,48.11,76905.61,120.0,-0.06699,5e-05,7.301]
[1779095307247,48.12,76901.21,120.0,-0.06722,5e-05,7.32033]
[1779095312282,48.12,76901.54,120.0,-0.06719,5e-05,7.31642]
[1779095317317,48.13,76902.31,120.0,-0.06717,5e-05,7.31493]
[1779095322352,48.13,76904.17,120.0,-0.0671,5e-05,7.30914]
[1779095325407,48.14,76905.01,120.0,-0.06707,5e-05,7.30646]
[1779095330409,48.14,76903.53,120.0,-0.06716,5e-05,7.31419]
[1779095335444,48.15,76902.71,120.0,-0.06722,5e-05,7.31894]
[1779095337062,48.15,76902.71,120.0,-0.06722,5e-05,7.31894]
[1779095337193,48.15,76902.71,120.0,-0.06722,5e-05,7.31894]
[1779095339686,48.15,76899.38,120.0,-0.06739,5e-05,7.33299]
[1779095340765,48.15,76896.64,120.0,-0.06753,5e-05,7.34411]
[1779095345805,48.15,76888.72,120.0,-0.06792,5e-05,7.37665]
[1779095351556,48.16,76883.04,120.0,-0.06821,5e-05,7.40047]
[1779095354346,48.16,76883.19,120.0,-0.06821,5e-05,7.40002]
[1779095359612,48.16,76884.03,120.0,-0.06818,5e-05,7.39776]
[1779095364647,48.16,76884.74,120.0,-0.06816,5e-05,7.39571]
[1779095368102,48.16,76884.69,120.0,-0.06816,5e-05,7.39606]
[1779095373710,48.17,76884.92,120.0,-0.06813,5e-05,7.39217]
[1779095374925,48.17,76884.92,120.0,-0.06813,5e-05,7.39217]
[1779095380759,48.17,76884.73,120.0,-0.06815,5e-05,7.39394]
[1779095386803,48.17,76889.3,120.0,-0.06794,5e-05,7.37671]
[1779095392845,48.17,76889.49,120.0,-0.06794,5e-05,7.37688]
[1779095397880,48.18,76889.11,120.0,-0.06797,5e-05,7.37912]
[1779095402924,48.18,76886.64,120.0,-0.0681,5e-05,7.38954]
[1779095410316,48.18,76885.99,120.0,-0.06813,5e-05,7.39259]
[1779095411193,48.18,76885.29,120.0,-0.06817,5e-05,7.39582]
[1779095412287,48.18,76875.76,120.0,-0.06864,5e-05,7.43382]
[1779095412366,48.18,76875.76,120.0,-0.06864,5e-05,7.43382]
[1779095413254,48.18,76871.58,120.0,-0.06884,5e-05,7.45052]
[1779095413329,48.18,76868.25,120.0,-0.06901,5e-05,7.46382]
[1779095414500,48.18,76868.25,120.0,-0.06901,5e-05,7.46382]
[1779095416600,48.18,76857.71,120.0,-0.06953,5e-05,7.50654]
[1779095420358,48.19,76857.68,120.0,-0.06954,5e-05,7.50743]
[1779095427092,48.19,76859.39,120.0,-0.06948,5e-05,7.50267]
[1779095432127,48.2,76860.3,120.0,-0.06942,5e-05,7.49623]
[1779095437162,48.2,76860.88,120.0,-0.06941,5e-05,7.49567]
[1779095442279,48.21,76861.39,120.0,-0.0694,5e-05,7.49486]
[1779095444777,48.21,76860.34,120.0,-0.06947,5e-05,7.49998]
[1779095444795,48.21,76860.34,120.0,-0.06947,5e-05,7.49998]
[1779095449572,48.21,76860.28,120.0,-0.06948,5e-05,7.50144]
[1779095450253,48.21,76857.77,120.0,-0.06961,5e-05,7.51177]
[1779095451167,48.21,76857.77,120.0,-0.06961,5e-05,7.51177]
[1779095451196,48.21,76857.77,120.0,-0.06961,5e-05,7.51177]
[1779095451213,48.21,76857.77,120.0,-0.06961,5e-05,7.51177]
[1779095451260,48.21,76856.07,120.0,-0.06969,5e-05,7.51855]
[1779095451880,48.21,76856.07,120.0,-0.06969,5e-05,7.51855]
[1779095457302,48.22,76850.77,120.0,-0.06997,5e-05,7.54129]
[1779095460756,48.22,76851.05,120.0,-0.06997,5e-05,7.54091]
[1779095461027,48.22,76851.05,120.0,-0.06997,5e-05,7.54091]
[1779095461061,48.22,76851.05,120.0,-0.06997,5e-05,7.54091]
[1779095461066,48.22,76851.05,120.0,-0.06997,5e-05,7.54091]
[1779095462848,48.22,76839.29,120.0,-0.07056,5e-05,7.58829]
[1779095467333,48.22,76842.13,120.0,-0.07042,5e-05,7.57755]
[1779095469390,48.22,76831.22,120.0,-0.07097,5e-05,7.62197]
[1779095471389,48.22,76830.26,120.0,-0.07102,5e-05,7.62595]
[1779095474019,48.22,76834.6,120.0,-0.07081,5e-05,7.60876]
[1779095479460,48.23,76836.25,120.0,-0.07074,5e-05,7.60289]
[1779095484497,48.23,76840.35,120.0,-0.07054,5e-05,7.58712]
[1779095487757,48.23,76840.15,120.0,-0.07055,5e-05,7.58808]
[1779095492209,48.23,76848.07,120.0,-0.07014,5e-05,7.55315]
[1779095497587,48.24,76851.81,120.0,-0.06997,5e-05,7.53952]
[1779095502462,48.24,76851.35,120.0,-0.07,5e-05,7.54228]
[1779095502563,48.24,76851.35,120.0,-0.07,5e-05,7.5425]
[1779095508664,48.24,76851.39,120.0,-0.07,5e-05,7.54178]
[1779095514200,48.24,76851.72,120.0,-0.06997,5e-05,7.54008]
[1779095514205,48.24,76851.72,120.0,-0.06997,5e-05,7.54008]
[1779095514301,48.24,76851.72,120.0,-0.06997,5e-05,7.53989]
[1779095514733,48.24,76851.72,120.0,-0.06997,5e-05,7.53989]
[1779095520562,48.24,76851.61,120.0,-0.06998,5e-05,7.54078]
[1779095520605,48.24,76851.61,120.0,-0.06999,5e-05,7.54168]
[1779095522763,48.24,76863.54,120.0,-0.0694,5e-05,7.49381]
[1779095528685,48.24,76863.54,120.0,-0.0694,5e-05,7.49381]
[1779095530077,48.24,76863.54,120.0,-0.0694,5e-05,7.4937]
[1779095530406,48.24,76863.54,120.0,-0.0694,5e-05,7.4937]
[1779095532834,48.24,76875.6,120.0,-0.06881,5e-05,7.44561]
[1779095534782,48.24,76875.72,120.0,-0.06881,5e-05,7.44522]
[1779095536846,48.24,76876.11,120.0,-0.06879,5e-05,7.44371]
[1779095537658,48.24,76876.1,120.0,-0.06879,5e-05,7.44414]
[1779095545920,48.25,76876.81,120.0,-0.06877,5e-05,7.4424]
[1779095549381,48.25,76876.81,120.0,-0.06879,5e-05,7.44416]
[1779095554988,48.26,76881.57,120.0,-0.06856,5e-05,7.42434]
[1779095560089,48.26,76879.78,120.0,-0.06867,5e-05,7.43288]
[1779095560884,48.27,76880.18,120.0,-0.06865,5e-05,7.43164]
[1779095566069,48.27,76875.96,120.0,-0.06888,5e-05,7.45031]
[1779095571104,48.28,76877.51,120.0,-0.06883,5e-05,7.44569]
[1779095576139,48.28,76877.22,120.0,-0.06886,5e-05,7.44836]
[1779095581174,48.29,76875.53,120.0,-0.06896,5e-05,7.45654]
[1779095586209,48.29,76874.91,120.0,-0.069,5e-05,7.4604]
[1779095591244,48.29,76874.72,120.0,-0.06903,5e-05,7.46251]
[1779095596279,48.3,76864.92,120.0,-0.06953,5e-05,7.50288]
[1779095599233,48.3,76864.16,120.0,-0.06957,5e-05,7.50651]
[1779095603330,48.3,76876.86,120.0,-0.06896,5e-05,7.45689]
[1779095608365,48.31,76877.5,120.0,-0.06895,5e-05,7.45571]
[1779095613542,48.31,76875.4,120.0,-0.06903,5e-05,7.46101]
[1779095619442,48.32,76873.18,120.0,-0.06916,5e-05,7.4717]
[1779095624477,48.32,76873.28,120.0,-0.06917,5e-05,7.47261]
[1779095625562,48.32,76873.28,120.0,-0.06917,5e-05,7.47261]
[1779095625586,48.32,76873.28,120.0,-0.06917,5e-05,7.47261]
[1779095634547,48.33,76874.9,120.0,-0.06912,5e-05,7.46877]
[1779095639582,48.33,76875.63,120.0,-0.0691,5e-05,7.46724]
[1779095644617,48.34,76877.46,120.0,-0.06903,5e-05,7.46136]
[1779095649652,48.34,76876.89,120.0,-0.06907,5e-05,7.46501]
[1779095654687,48.34,76876.95,120.0,-0.06909,5e-05,7.46614]
[1779095659722,48.35,76877.69,120.0,-0.06907,5e-05,7.46456]
[1779095664757,48.35,76877.45,120.0,-0.0691,5e-05,7.46685]
[1779095670799,48.36,76877.36,120.0,-0.06912,5e-05,7.46879]
[1779095676301,48.36,76878.18,120.0,-0.06906,5e-05,7.46267]
[1779095681876,48.37,76867.7,120.0,-0.06959,5e-05,7.50586]
[1779095686911,48.37,76861.47,120.0,-0.06991,5e-05,7.53161]
[1779095687968,48.37,76861.47,120.0,-0.06991,5e-05,7.53161]
[1779095688955,48.37,76861.51,120.1,-0.06991,5e-05,7.53162]
[1779095694967,48.37,76861.11,120.1,-0.06994,5e-05,7.53439]
[1779095700013,48.37,76860.77,120.1,-0.06997,5e-05,7.5366]
[1779095705039,48.38,76852.68,120.1,-0.07038,5e-05,7.56976]
[1779095710144,48.38,76854.93,120.1,-0.07027,5e-05,7.56114]
[1779095716116,48.38,76859.13,120.1,-0.07008,5e-05,7.54556]
[1779095721162,48.38,76859.65,120.1,-0.07006,5e-05,7.54414]
[1779095721544,48.38,76859.65,120.1,-0.07006,5e-05,7.54414]
[1779095723824,48.39,76870.13,120.1,-0.06956,5e-05,7.50307]
[1779095729207,48.39,76878.11,120.1,-0.06918,5e-05,7.47268]
[1779095732063,48.39,76878.08,120.1,-0.06916,5e-05,7.46947]
[1779095737265,48.4,76880.86,120.1,-0.06904,5e-05,7.45988]
[1779095742300,48.4,76880.03,120.1,-0.0691,5e-05,7.46471]
[1779095744799,48.4,76880.0,120.1,-0.0691,5e-05,7.46512]
[1779095745101,48.4,76880.45,120.1,-0.06909,5e-05,7.46363]
[1779095746377,48.4,76880.64,120.1,-0.06908,5e-05,7.46318]
[1779095752367,48.41,76889.65,120.1,-0.06866,5e-05,7.42939]
[1779095759082,48.42,76890.62,120.1,-0.06864,5e-05,7.42741]
[1779095759550,48.42,76890.62,120.1,-0.06864,5e-05,7.42741]
[1779095764977,48.43,76890.74,120.1,-0.06867,5e-05,7.43003]
[1779095765449,48.43,76890.74,120.1,-0.06867,5e-05,7.43003]
[1779095765550,48.43,76894.67,120.1,-0.06848,5e-05,7.41494]
[1779095766114,48.43,76894.67,120.1,-0.06848,5e-05,7.41494]
[1779095766950,48.43,76897.73,120.1,-0.06834,5e-05,7.40284]
[1779095767498,48.43,76897.73,120.1,-0.06834,5e-05,7.40284]
[1779095772340,48.43,76899.29,120.1,-0.06827,5e-05,7.39744]
[1779095775628,48.43,76907.53,120.1,-0.06788,5e-05,7.36519]
[1779095782586,48.44,76916.81,120.1,-0.06745,5e-05,7.33063]
[1779095783921,48.44,76916.81,120.1,-0.06745,5e-05,7.33063]
[1779095788066,48.44,76917.16,120.1,-0.06744,5e-05,7.32991]
[1779095793663,48.44,76912.4,120.1,-0.06766,5e-05,7.34615]
[1779095799705,48.45,76912.31,120.1,-0.06767,5e-05,7.34753]
[1779095804740,48.45,76911.21,120.1,-0.06774,5e-05,7.35271]
[1779095809775,48.45,76910.23,120.1,-0.06779,5e-05,7.35736]
[1779095814810,48.45,76910.0,120.1,-0.06781,5e-05,7.35903]
[1779095820852,48.46,76909.87,120.1,-0.06783,5e-05,7.36044]
[1779095821105,48.46,76909.87,120.1,-0.06783,5e-05,7.36044]
[1779095826894,48.46,76904.6,120.1,-0.0681,5e-05,7.38201]
[1779095831398,48.46,76904.08,120.1,-0.06812,5e-05,7.38441]
[1779095836965,48.46,76911.01,120.1,-0.0678,5e-05,7.35801]
[1779095842000,48.47,76916.52,120.1,-0.06755,5e-05,7.33727]
[1779095847036,48.47,76916.61,120.1,-0.06756,5e-05,7.3379]
[1779095852071,48.47,76916.62,120.1,-0.06753,5e-05,7.33467]
[1779095856096,48.47,76916.72,120.1,-0.06753,5e-05,7.33468]
[1779095863148,48.48,76916.65,120.1,-0.06756,5e-05,7.33675]
[1779095868183,48.48,76910.37,120.1,-0.06787,5e-05,7.36241]
[1779095873218,48.48,76911.56,120.1,-0.06782,5e-05,7.35851]
[1779095878253,48.49,76910.66,120.1,-0.06787,5e-05,7.36283]
[1779095880937,48.49,76911.03,120.1,-0.06786,5e-05,7.36152]
[1779095881027,48.49,76909.06,120.1,-0.06796,5e-05,7.36956]
[1779095881086,48.49,76909.06,120.1,-0.06796,5e-05,7.36956]
[1779095881274,48.49,76898.61,120.1,-0.06846,5e-05,7.4108]
[1779095886309,48.49,76896.17,120.1,-0.0686,5e-05,7.42232]
[1779095892351,48.5,76895.6,120.1,-0.06866,5e-05,7.42681]
[1779095897386,48.5,76896.4,120.1,-0.06864,5e-05,7.42534]
[1779095899966,48.5,76896.4,120.1,-0.06864,5e-05,7.42534]
[1779095903412,48.51,76903.79,120.1,-0.0683,5e-05,7.39792]
[1779095903416,48.51,76903.79,120.1,-0.0683,5e-05,7.39792]
[1779095903428,48.51,76903.57,120.1,-0.06832,5e-05,7.39918]
[1779095904885,48.51,76903.57,120.1,-0.06832,5e-05,7.39918]
[1779095910477,48.51,76902.05,120.1,-0.0684,5e-05,7.40562]
[1779095915513,48.51,76896.1,120.1,-0.06865,5e-05,7.42526]
[1779095920521,48.51,76896.44,120.1,-0.06864,5e-05,7.42405]
[1779095921922,48.51,76896.12,120.1,-0.06866,5e-05,7.42535]
[1779095926039,48.51,76896.18,120.1,-0.06865,5e-05,7.42522]
[1779095929604,48.51,76896.34,120.1,-0.06865,5e-05,7.42469]
[1779095930290,48.51,76896.34,120.1,-0.06865,5e-05,7.42482]
[1779095935669,48.52,76897.12,120.1,-0.06861,5e-05,7.42187]
[1779095941695,48.52,76896.49,120.1,-0.06865,5e-05,7.42461]
[1779095946730,48.52,76888.97,120.1,-0.06901,5e-05,7.45446]
[1779095948669,48.52,76886.48,120.1,-0.06913,5e-05,7.46432]
[1779095952240,48.52,76887.59,120.1,-0.06908,5e-05,7.4598]
[1779095952778,48.52,76887.59,120.1,-0.06908,5e-05,7.4598]
[1779095956499,48.52,76887.69,120.1,-0.06907,5e-05,7.45935]
[1779095958621,48.52,76887.73,120.1,-0.06907,5e-05,7.45911]
[1779095964857,48.52,76898.87,120.1,-0.06853,5e-05,7.41523]
[1779095969892,48.52,76898.83,120.1,-0.06854,5e-05,7.41564]
[1779095974927,48.52,76899.44,120.1,-0.06848,5e-05,7.40935]
[1779095978769,48.52,76898.78,120.1,-0.06851,5e-05,7.41213]
[1779095982983,48.52,76883.7,120.1,-0.06924,5e-05,7.47188]
[1779095985978,48.52,76882.46,120.1,-0.0693,5e-05,7.47672]
[1779095987781,48.52,76877.18,120.1,-0.06956,5e-05,7.4976]
[1779095992406,48.52,76869.09,120.1,-0.06995,5e-05,7.52922]
[1779095997260,48.51,76874.96,120.1,-0.06966,5e-05,7.50527]
[1779095997778,48.51,76874.96,120.1,-0.06966,5e-05,7.50527]
[1779095999937,48.51,76874.76,120.1,-0.06966,5e-05,7.50587]
[1779096000150,48.51,76874.76,120.1,-0.06966,5e-05,7.50587]
[1779096001306,48.51,76876.18,120.1,-0.06959,5e-05,7.50003]
[1779096007151,48.51,76884.26,120.1,-0.06919,5e-05,7.46764]
[1779096010424,48.51,76884.26,120.1,-0.06919,5e-05,7.46756]
[1779096016214,48.51,76884.44,120.1,-0.06918,5e-05,7.46661]
[1779096017806,48.51,76884.44,120.1,-0.06918,5e-05,7.46661]
[1779096023263,48.51,76891.38,120.1,-0.06884,5e-05,7.43906]
[1779096028299,48.51,76891.03,120.1,-0.06886,5e-05,7.44054]
[1779096034172,48.51,76889.49,120.1,-0.0689,5e-05,7.44253]
[1779096043404,48.51,76887.13,120.1,-0.06902,5e-05,7.45196]
[1779096048441,48.51,76895.43,120.1,-0.06862,5e-05,7.41929]
[1779096051808,48.51,76895.2,120.1,-0.06863,5e-05,7.42031]
[1779096057717,48.51,76895.1,120.1,-0.06864,5e-05,7.42105]
[1779096063546,48.51,76894.72,120.1,-0.06866,5e-05,7.42292]
[1779096068581,48.52,76907.59,120.1,-0.06804,5e-05,7.37249]
[1779096073616,48.52,76910.56,120.1,-0.06791,5e-05,7.36149]
[1779096078651,48.52,76910.29,120.1,-0.06793,5e-05,7.36332]
[1779096083689,48.52,76910.17,120.1,-0.06794,5e-05,7.36457]
[1779096088724,48.53,76911.2,120.1,-0.0679,5e-05,7.36132]
[1779096093759,48.53,76913.88,120.1,-0.06775,5e-05,7.34745]
[1779096098794,48.53,76921.05,120.1,-0.06742,5e-05,7.32024]
[1779096103829,48.53,76923.54,120.1,-0.06731,5e-05,7.31166]
[1779096108865,48.54,76923.65,120.1,-0.06732,5e-05,7.31269]
[1779096115916,48.54,76920.44,120.1,-0.0675,5e-05,7.32696]
[1779096120951,48.55,76918.48,120.1,-0.06761,5e-05,7.33573]
[1779096125987,48.55,76911.94,120.1,-0.06793,5e-05,7.36232]
[1779096132029,48.55,76911.82,120.1,-0.06795,5e-05,7.36379]
[1779096137064,48.56,76912.63,120.1,-0.06792,5e-05,7.36143]
[1779096142099,48.56,76914.8,120.1,-0.06782,5e-05,7.35377]
[1779096147134,48.56,76915.95,120.1,-0.06778,5e-05,7.35015]
[1779096152169,48.56,76914.53,120.1,-0.06783,5e-05,7.35249]
[1779096157204,48.57,76914.13,120.1,-0.06786,5e-05,7.35497]
[1779096162241,48.57,76907.8,120.1,-0.06817,5e-05,7.38075]
[1779096167276,48.57,76916.17,120.1,-0.06778,5e-05,7.34849]
[1779096167833,48.57,76916.17,120.1,-0.06778,5e-05,7.34849]
[1779096173318,48.57,76923.26,120.1,-0.06745,5e-05,7.32196]
[1779096179362,48.58,76918.63,120.1,-0.06769,5e-05,7.34139]
[1779096184397,48.58,76919.28,120.1,-0.06767,5e-05,7.33987]
[1779096191446,48.59,76919.78,120.1,-0.06766,5e-05,7.3394]
[1779096196481,48.59,76919.77,120.1,-0.06768,5e-05,7.34052]
[1779096202527,48.59,76919.77,120.1,-0.06769,5e-05,7.34181]
[1779096207562,48.6,76917.46,120.1,-0.06782,5e-05,7.35194]
[1779096212597,48.6,76918.25,120.1,-0.06776,5e-05,7.34568]
[1779096217632,48.6,76918.11,120.1,-0.06777,5e-05,7.34727]
[1779096222941,48.61,76917.98,120.1,-0.06779,5e-05,7.34859]
[1779096225695,48.61,76912.06,120.1,-0.06808,5e-05,7.37243]
[1779096231732,48.61,76907.42,120.1,-0.06832,5e-05,7.39163]
[1779096240796,48.61,76908.19,120.1,-0.06829,5e-05,7.38956]
[1779096250866,48.62,76908.26,120.1,-0.0683,5e-05,7.3902]
[1779096256398,48.62,76915.52,120.1,-0.06795,5e-05,7.36202]
[1779096257109,48.62,76915.92,120.1,-0.06794,5e-05,7.36056]
[1779096262956,48.62,76923.65,120.1,-0.06758,5e-05,7.33126]
[1779096271012,48.62,76924.54,120.1,-0.06752,5e-05,7.32508]
[1779096276408,48.63,76923.34,120.1,-0.06758,5e-05,7.33033]
[1779096282089,48.63,76926.14,120.1,-0.06747,5e-05,7.32086]
[1779096288131,48.63,76926.18,120.1,-0.06748,5e-05,7.32189]
[1779096289097,48.63,76926.18,120.1,-0.06748,5e-05,7.32189]
[1779096294175,48.64,76925.68,120.1,-0.06752,5e-05,7.32502]
[1779096299175,48.64,76928.17,120.1,-0.06741,5e-05,7.31607]
[1779096304245,48.64,76926.24,120.1,-0.06751,5e-05,7.32485]
[1779096305128,48.64,76926.24,120.1,-0.06751,5e-05,7.32485]
[1779096306863,48.65,76912.42,120.1,-0.06818,5e-05,7.37943]
[1779096315309,48.65,76910.57,120.1,-0.06828,5e-05,7.3873]
[1779096321364,48.65,76912.03,120.1,-0.06821,5e-05,7.38214]
[1779096326399,48.65,76911.06,120.1,-0.06827,5e-05,7.38629]
[1779096331435,48.65,76910.99,120.1,-0.06824,5e-05,7.38263]
[1779096336469,48.65,76911.05,120.1,-0.06824,5e-05,7.38262]
[1779096341504,48.65,76912.14,120.1,-0.06819,5e-05,7.37855]
[1779096345372,48.65,76912.09,120.1,-0.06819,5e-05,7.37884]
[1779096349561,48.65,76923.32,120.1,-0.06766,5e-05,7.33513]
[1779096354595,48.66,76921.97,120.1,-0.06773,5e-05,7.34104]
[1779096359630,48.66,76923.85,120.1,-0.06764,5e-05,7.3343]
[1779096362586,48.66,76923.77,120.1,-0.06765,5e-05,7.33489]
[1779096367686,48.66,76928.18,120.1,-0.06745,5e-05,7.31854]
[1779096372721,48.66,76926.72,120.1,-0.06753,5e-05,7.32504]
[1779096377757,48.67,76924.93,120.1,-0.06763,5e-05,7.33282]
[1779096382791,48.67,76925.0,120.1,-0.06763,5e-05,7.33327]
[1779096387826,48.67,76925.1,120.1,-0.06764,5e-05,7.33362]
[1779096393868,48.67,76925.14,120.1,-0.06761,5e-05,7.33019]
[1779096398903,48.68,76925.17,120.1,-0.06762,5e-05,7.33085]
[1779096401299,48.68,76925.21,120.1,-0.06762,5e-05,7.33085]
[1779096401596,48.68,76924.52,120.1,-0.06765,5e-05,7.33387]
[1779096401831,48.68,76924.52,120.1,-0.06765,5e-05,7.33387]
[1779096403853,48.68,76906.85,120.1,-0.06851,5e-05,7.40336]
[1779096408975,48.68,76907.06,120.1,-0.0685,5e-05,7.40278]
[1779096414010,48.68,76907.61,120.1,-0.06847,5e-05,7.4008]
[1779096421643,48.68,76907.61,120.1,-0.06847,5e-05,7.4008]
[1779096424429,48.68,76902.67,120.1,-0.06872,5e-05,7.4206]
[1779096426047,48.68,76901.98,120.1,-0.06875,5e-05,7.42335]
[1779096428460,48.68,76886.49,120.1,-0.06951,5e-05,7.48451]
[1779096432650,48.68,76882.41,120.1,-0.0697,5e-05,7.50027]
[1779096438179,48.68,76885.99,120.1,-0.06952,5e-05,7.48524]
[1779096443214,48.67,76892.82,120.1,-0.06918,5e-05,7.45777]
[1779096447050,48.67,76894.29,120.1,-0.0691,5e-05,7.45178]
[1779096449124,48.67,76894.03,120.1,-0.06911,5e-05,7.4527]
[1779096454295,48.67,76894.54,120.1,-0.06905,5e-05,7.44622]
[1779096457421,48.67,76895.32,120.1,-0.06901,5e-05,7.44307]
[1779096463359,48.67,76895.92,120.1,-0.06898,5e-05,7.44055]
[1779096468394,48.67,76893.91,120.1,-0.06908,5e-05,7.44839]
[1779096473429,48.67,76894.62,120.1,-0.06904,5e-05,7.44546]
[1779096478464,48.67,76895.86,120.1,-0.06898,5e-05,7.44048]
[1779096483499,48.67,76896.41,120.1,-0.06895,5e-05,7.43827]
[1779096488536,48.67,76896.63,120.1,-0.06894,5e-05,7.43738]
[1779096493571,48.67,76900.66,120.1,-0.06875,5e-05,7.42155]
[1779096498064,48.67,76900.76,120.1,-0.06874,5e-05,7.42122]
[1779096498088,48.67,76900.76,120.1,-0.06874,5e-05,7.42122]
[1779096502056,48.67,76900.96,120.1,-0.06873,5e-05,7.4205]
[1779096502439,48.67,76900.96,120.1,-0.06873,5e-05,7.4205]
[1779096502469,48.67,76900.96,120.1,-0.06873,5e-05,7.4205]
[1779096504692,48.67,76903.16,120.1,-0.06863,5e-05,7.4119]
[1779096509832,48.67,76904.14,120.1,-0.06858,5e-05,7.40819]
[1779096515310,48.67,76910.29,120.1,-0.06825,5e-05,7.38003]
[1779096515938,48.67,76911.04,120.1,-0.06822,5e-05,7.37721]
[1779096518934,48.67,76916.34,120.1,-0.06797,5e-05,7.35655]
[1779096524795,48.68,76917.28,120.1,-0.06793,5e-05,7.35361]
[1779096525715,48.68,76917.28,120.1,-0.06793,5e-05,7.35361]
[1779096525748,48.68,76917.28,120.1,-0.06793,5e-05,7.35361]
[1779096532495,48.68,76919.95,120.1,-0.06781,5e-05,7.3438]
[1779096537887,48.68,76924.69,120.1,-0.06759,5e-05,7.32627]
[1779096542921,48.68,76924.57,120.1,-0.06761,5e-05,7.32758]
[1779096548963,48.69,76924.16,120.1,-0.06764,5e-05,7.33014]
[1779096553998,48.69,76924.41,120.1,-0.06764,5e-05,7.32994]
[1779096559034,48.69,76932.14,120.1,-0.06728,5e-05,7.30051]
[1779096564068,48.69,76932.53,120.1,-0.06727,5e-05,7.30002]
[1779096569108,48.7,76932.48,120.1,-0.06729,5e-05,7.30129]
[1779096575151,48.7,76932.43,120.1,-0.06727,5e-05,7.29867]
[1779096580555,48.7,76932.51,120.1,-0.06728,5e-05,7.29928]
[1779096586228,48.71,76930.7,120.1,-0.06739,5e-05,7.30796]
[1779096591468,48.71,76923.69,120.1,-0.06773,5e-05,7.33629]
[1779096593868,48.71,76921.91,120.1,-0.06782,5e-05,7.34383]
[1779096594286,48.71,76921.9,120.1,-0.06783,5e-05,7.34404]
[1779096595939,48.71,76921.99,120.1,-0.06782,5e-05,7.34349]
[1779096595944,48.71,76921.99,120.1,-0.06782,5e-05,7.34349]
[1779096596512,48.71,76921.99,120.1,-0.06781,5e-05,7.34276]
[1779096602090,48.71,76921.93,120.1,-0.0678,5e-05,7.34194]
[1779096602434,48.71,76921.93,120.1,-0.0678,5e-05,7.34194]
[1779096602659,48.7,76922.18,120.1,-0.06776,5e-05,7.33885]
[1779096604357,48.7,76909.34,120.1,-0.06838,5e-05,7.38905]
[1779096610055,48.69,76909.74,120.1,-0.06832,5e-05,7.3841]
[1779096610373,48.69,76909.74,120.1,-0.06832,5e-05,7.3841]
[1779096616442,48.68,76904.46,120.1,-0.06854,5e-05,7.40218]
[1779096622484,48.68,76907.82,120.1,-0.06836,5e-05,7.38724]
[1779096628526,48.67,76909.74,120.1,-0.06825,5e-05,7.37795]
[1779096633561,48.67,76902.85,120.1,-0.06853,5e-05,7.39945]
[1779096638596,48.66,76901.23,120.1,-0.06859,5e-05,7.4042]
[1779096643631,48.66,76901.58,120.1,-0.06855,5e-05,7.40123]
[1779096645380,48.66,76901.94,120.1,-0.06853,5e-05,7.39949]
[1779096650680,48.65,76898.16,120.1,-0.06869,5e-05,7.41249]
[1779096652695,48.65,76884.52,120.1,-0.06935,5e-05,7.46571]
[1779096657730,48.64,76882.65,120.1,-0.06941,5e-05,7.47101]
[1779096662765,48.64,76882.75,120.1,-0.06938,5e-05,7.46853]
[1779096667800,48.63,76883.13,120.1,-0.06934,5e-05,7.46494]
[1779096672835,48.62,76886.65,120.1,-0.06914,5e-05,7.44897]
[1779096675271,48.62,76886.22,120.1,-0.06916,5e-05,7.45028]
[1779096680829,48.62,76877.64,120.1,-0.06955,5e-05,7.48224]
[1779096685186,48.61,76879.54,120.1,-0.06943,5e-05,7.4725]
[1779096690961,48.6,76879.06,120.1,-0.06942,5e-05,7.47143]
[1779096692696,48.6,76879.06,120.1,-0.06942,5e-05,7.47143]
[1779096694038,48.6,76863.88,120.1,-0.07012,5e-05,7.52666]
[1779096699052,48.59,76864.25,120.1,-0.07007,5e-05,7.52262]
[1779096700940,48.59,76881.18,120.1,-0.06923,5e-05,7.45443]
[1779096703043,48.59,76881.92,120.1,-0.06918,5e-05,7.45073]
[1779096703479,48.59,76881.92,120.1,-0.06918,5e-05,7.45073]
[1779096703569,48.59,76881.92,120.1,-0.06918,5e-05,7.45073]
[1779096703915,48.58,76881.78,120.1,-0.06918,5e-05,7.45052]
[1779096710101,48.58,76883.68,120.1,-0.06906,5e-05,7.44071]
[1779096715136,48.57,76884.58,120.1,-0.069,5e-05,7.43534]
[1779096716491,48.57,76884.58,120.1,-0.069,5e-05,7.43534]
[1779096722185,48.56,76880.67,120.1,-0.06916,5e-05,7.44825]
[1779096727223,48.56,76875.87,120.1,-0.06937,5e-05,7.46532]
[1779096731862,48.55,76865.34,120.1,-0.06986,5e-05,7.50498]
[1779096737294,48.54,76862.61,120.1,-0.06997,5e-05,7.51345]
[1779096743337,48.53,76864.18,120.1,-0.06985,5e-05,7.50439]
[1779096748373,48.53,76865.18,120.1,-0.06978,5e-05,7.49815]
[1779096753407,48.52,76872.48,120.1,-0.06936,5e-05,7.46282]
[1779096755370,48.52,76873.29,120.1,-0.06931,5e-05,7.45922]
[1779096761463,48.51,76879.52,120.1,-0.06898,5e-05,7.43207]
[1779096766498,48.51,76879.56,120.1,-0.06896,5e-05,7.43026]
[1779096767319,48.51,76879.56,120.1,-0.06896,5e-05,7.43026]
[1779096772540,48.5,76879.59,120.1,-0.06893,5e-05,7.42783]
[1779096777575,48.5,76879.8,120.1,-0.0689,5e-05,7.42537]
[1779096781518,48.49,76881.18,120.1,-0.06882,5e-05,7.41893]
[1779096786469,48.49,76880.3,120.1,-0.06885,5e-05,7.42145]
[1779096791673,48.48,76880.81,120.1,-0.06879,5e-05,7.41687]
[1779096797715,48.48,76879.82,120.1,-0.06882,5e-05,7.4189]
[1779096802752,48.47,76877.52,120.1,-0.06891,5e-05,7.42638]
[1779096808794,48.47,76877.89,120.1,-0.06887,5e-05,7.42288]
[1779096813773,48.46,76876.16,120.1,-0.0689,5e-05,7.42421]
[1779096818864,48.45,76869.54,120.1,-0.0692,5e-05,7.44843]
[1779096823899,48.45,76873.25,120.1,-0.069,5e-05,7.43193]
[1779096825756,48.45,76872.87,120.1,-0.06902,5e-05,7.43309]
[1779096825807,48.45,76872.87,120.1,-0.06902,5e-05,7.43309]
[1779096833969,48.44,76871.94,120.1,-0.06902,5e-05,7.43363]
[1779096839009,48.43,76870.17,120.1,-0.06909,5e-05,7.43891]
[1779096844045,48.43,76869.84,120.1,-0.06908,5e-05,7.43847]
[1779096847221,48.43,76868.27,120.1,-0.06915,5e-05,7.444]
[1779096847266,48.42,76868.29,120.1,-0.06915,5e-05,7.44356]
[1779096849080,48.42,76881.4,120.1,-0.06849,5e-05,7.39024]
[1779096850077,48.42,76881.4,120.1,-0.06849,5e-05,7.39024]
[1779096852577,48.42,76881.15,120.1,-0.06849,5e-05,7.39003]
[1779096854940,48.41,76881.3,120.1,-0.06847,5e-05,7.38823]
[1779096855259,48.41,76881.52,120.1,-0.06845,5e-05,7.38677]
[1779096855360,48.41,76881.56,120.1,-0.06844,5e-05,7.38601]
[1779096856952,48.41,76881.56,120.1,-0.06844,5e-05,7.38601]
[1779096866200,48.4,76884.69,120.1,-0.06825,5e-05,7.3707]
[1779096867524,48.4,76884.69,120.1,-0.06825,5e-05,7.3707]
[1779096867548,48.4,76884.69,120.1,-0.06825,5e-05,7.3707]
[1779096867552,48.4,76885.03,120.1,-0.06823,5e-05,7.36912]
[1779096869627,48.4,76888.45,120.1,-0.06806,5e-05,7.35481]
[1779096869658,48.4,76888.45,120.1,-0.06806,5e-05,7.35481]
[1779096873124,48.39,76893.64,120.1,-0.06775,5e-05,7.32804]
[1779096873610,48.39,76893.64,120.1,-0.06775,5e-05,7.32804]
[1779096874956,48.39,76899.01,120.1,-0.06748,5e-05,7.3064]
[1779096875186,48.39,76903.07,120.1,-0.06729,5e-05,7.29043]
[1779096875841,48.39,76903.07,120.1,-0.06729,5e-05,7.29043]
[1779096877898,48.39,76906.4,120.1,-0.06712,5e-05,7.27647]
[1779096879433,48.38,76905.87,120.1,-0.06713,5e-05,7.2777]
[1779096879834,48.38,76905.87,120.1,-0.06713,5e-05,7.2777]
[1779096881075,48.38,76912.94,120.1,-0.06678,5e-05,7.2487]
[1779096881411,48.38,76912.94,120.1,-0.06678,5e-05,7.2487]
[1779096882473,48.38,76918.07,120.1,-0.06653,5e-05,7.22861]
[1779096886259,48.38,76919.67,120.1,-0.06644,5e-05,7.22098]
[1779096888189,48.37,76915.03,120.1,-0.06665,5e-05,7.23846]
[1779096893391,48.37,76911.0,120.1,-0.06682,5e-05,7.25194]
[1779096898099,48.36,76917.82,120.1,-0.06647,5e-05,7.22372]
[1779096898270,48.36,76917.82,120.1,-0.06647,5e-05,7.22372]
[1779096900559,48.36,76925.61,120.1,-0.0661,5e-05,7.1926]
[1779096900858,48.36,76925.61,120.1,-0.0661,5e-05,7.1926]
[1779096900890,48.36,76925.61,120.1,-0.0661,5e-05,7.1926]
[1779096900988,48.36,76925.61,120.1,-0.0661,5e-05,7.1926]
[1779096903006,48.36,76936.71,120.1,-0.06556,5e-05,7.14826]
[1779096906517,48.36,76936.95,120.1,-0.06554,5e-05,7.14688]
[1779096906589,48.36,76936.95,120.1,-0.06554,5e-05,7.14688]
[1779096912878,48.35,76938.02,120.1,-0.06548,5e-05,7.1414]
[1779096919054,48.35,76938.04,120.1,-0.06546,5e-05,7.14005]
[1779096925222,48.35,76938.02,120.1,-0.06545,5e-05,7.13886]
[1779096931398,48.34,76937.71,120.1,-0.06544,5e-05,7.13859]
[1779096937570,48.34,76937.79,120.1,-0.06539,5e-05,7.13311]
[1779096942736,48.33,76937.36,120.1,-0.06539,5e-05,7.13313]
[1779096947607,48.33,76937.87,120.1,-0.06536,5e-05,7.13034]
[1779096952619,48.33,76939.4,120.1,-0.06528,5e-05,7.12339]
[1779096957739,48.32,76946.36,120.1,-0.06494,5e-05,7.09558]
[1779096962739,48.32,76946.36,120.1,-0.06493,5e-05,7.09486]
[1779096968574,48.32,76945.5,120.1,-0.06496,5e-05,7.0974]
[1779096974161,48.32,76945.79,120.1,-0.06494,5e-05,7.09515]
[1779096980997,48.31,76946.66,120.1,-0.06488,5e-05,7.0908]
[1779096987046,48.31,76951.65,120.1,-0.06464,5e-05,7.07034]
[1779096992081,48.31,76951.68,120.1,-0.0646,5e-05,7.06543]
[1779096996564,48.31,76957.03,120.1,-0.06434,5e-05,7.04422]
[1779096997117,48.31,76971.74,120.1,-0.06366,5e-05,6.98741]
[1779097002152,48.31,76970.79,120.1,-0.0637,5e-05,6.99112]
[1779097005828,48.31,76969.83,120.1,-0.06375,5e-05,6.99486]
[1779097011215,48.31,76965.88,120.1,-0.06393,5e-05,7.01023]
[1779097014126,48.31,76963.31,120.1,-0.06405,5e-05,7.02014]
[1779097019370,48.31,76958.88,120.1,-0.06425,5e-05,7.03717]
[1779097025314,48.31,76956.22,120.1,-0.06437,5e-05,7.04707]
[1779097031356,48.31,76957.46,120.1,-0.06431,5e-05,7.04206]
[1779097033370,48.3,76944.35,120.1,-0.06492,5e-05,7.09272]
[1779097039412,48.3,76939.55,120.1,-0.06514,5e-05,7.11054]
[1779097042964,48.3,76939.62,120.1,-0.06514,5e-05,7.11013]
[1779097044241,48.3,76939.49,120.1,-0.06514,5e-05,7.11022]
[1779097046461,48.3,76953.82,120.1,-0.06446,5e-05,7.05432]
[1779097051496,48.3,76951.7,120.1,-0.06452,5e-05,7.05817]
[1779097056534,48.3,76950.43,120.1,-0.06458,5e-05,7.06277]
[1779097060563,48.3,76939.03,120.1,-0.06511,5e-05,7.1066]
[1779097065597,48.29,76940.92,120.1,-0.06501,5e-05,7.09861]
[1779097070636,48.29,76942.91,120.1,-0.06491,5e-05,7.09023]
[1779097076678,48.29,76943.62,120.1,-0.06487,5e-05,7.08684]
[1779097082720,48.29,76944.0,120.1,-0.06485,5e-05,7.08474]
[1779097088056,48.29,76948.1,120.1,-0.06465,5e-05,7.06844]
[1779097094804,48.29,76953.1,120.1,-0.06441,5e-05,7.04858]
[1779097105884,48.28,76952.06,120.1,-0.06445,5e-05,7.05197]
[1779097109063,48.28,76950.41,120.1,-0.06453,5e-05,7.05814]
[1779097110082,48.28,76950.11,120.1,-0.06454,5e-05,7.05921]
[1779097115951,48.28,76950.05,120.1,-0.0645,5e-05,7.05467]
[1779097120986,48.28,76950.99,120.1,-0.06445,5e-05,7.05056]
[1779097126238,48.28,76959.8,120.1,-0.06404,5e-05,7.01617]
[1779097136091,48.28,76959.19,120.1,-0.06406,5e-05,7.01817]
[1779097141126,48.28,76958.67,120.1,-0.06408,5e-05,7.02008]
[1779097146161,48.28,76958.98,120.1,-0.06407,5e-05,7.01879]
[1779097151196,48.28,76959.45,120.1,-0.06405,5e-05,7.0169]
[1779097156231,48.28,76959.27,120.1,-0.06405,5e-05,7.01751]
[1779097161266,48.28,76959.41,120.1,-0.06405,5e-05,7.01682]
[1779097166301,48.28,76954.35,120.1,-0.06428,5e-05,7.03609]
[1779097171336,48.27,76953.31,120.1,-0.06429,5e-05,7.03559]
[1779097176371,48.27,76951.7,120.1,-0.06436,5e-05,7.04138]
[1779097181406,48.27,76946.04,120.1,-0.06461,5e-05,7.06268]
[1779097187448,48.27,76946.66,120.1,-0.06458,5e-05,7.05954]
[1779097192483,48.27,76941.43,120.1,-0.06481,5e-05,7.07916]
[1779097197518,48.26,76953.71,120.1,-0.06423,5e-05,7.031]
[1779097203121,48.26,76953.86,120.1,-0.06422,5e-05,7.0302]
[1779097209607,48.26,76952.27,120.1,-0.06429,5e-05,7.03587]
[1779097215648,48.26,76951.76,120.1,-0.06431,5e-05,7.03736]
[1779097220684,48.26,76952.23,120.1,-0.06428,5e-05,7.03518]
[1779097225719,48.26,76952.1,120.1,-0.06429,5e-05,7.03531]
[1779097230754,48.26,76947.04,120.1,-0.06452,5e-05,7.05453]
[1779097235790,48.26,76944.1,120.1,-0.06461,5e-05,7.06134]
[1779097240825,48.25,76943.62,120.1,-0.06463,5e-05,7.06268]
[1779097246152,48.25,76943.73,120.1,-0.06462,5e-05,7.06186]
[1779097251166,48.25,76943.51,120.1,-0.06463,5e-05,7.06224]
[1779097255066,48.25,76943.48,120.1,-0.06462,5e-05,7.0619]
[1779097260965,48.25,76935.46,120.1,-0.06499,5e-05,7.09236]
[1779097266001,48.25,76936.5,120.1,-0.06493,5e-05,7.08769]
[1779097272044,48.24,76936.26,120.1,-0.06494,5e-05,7.08793]
[1779097277324,48.24,76933.19,120.1,-0.06507,5e-05,7.09933]
[1779097283121,48.24,76933.24,120.1,-0.06506,5e-05,7.0983]
[1779097287464,48.24,76932.11,120.1,-0.06511,5e-05,7.10236]
[1779097297220,48.24,76929.81,120.1,-0.06517,5e-05,7.1059]
[1779097302255,48.23,76931.89,120.1,-0.06507,5e-05,7.09732]
[1779097305695,48.23,76932.58,120.1,-0.06503,5e-05,7.09439]
[1779097307589,48.23,76935.2,120.1,-0.06491,5e-05,7.08404]
[1779097308202,48.23,76935.2,120.1,-0.06491,5e-05,7.08404]
[1779097317360,48.23,76941.76,120.1,-0.0646,5e-05,7.05822]
[1779097322395,48.23,76942.22,120.1,-0.06457,5e-05,7.05625]
[1779097327430,48.23,76935.27,120.1,-0.06489,5e-05,7.08291]
[1779097332465,48.23,76935.85,120.1,-0.06486,5e-05,7.08026]
[1779097337500,48.23,76936.28,120.1,-0.06484,5e-05,7.07822]
[1779097342536,48.23,76938.37,120.1,-0.06474,5e-05,7.06978]
[1779097347571,48.23,76935.72,120.1,-0.06486,5e-05,7.07976]
[1779097352606,48.23,76936.3,120.1,-0.06479,5e-05,7.07305]
[1779097355215,48.23,76935.16,120.1,-0.06484,5e-05,7.07742]
[1779097360662,48.22,76930.59,120.1,-0.06505,5e-05,7.09462]
[1779097367711,48.22,76930.86,120.1,-0.06503,5e-05,7.0929]
[1779097371524,48.22,76930.86,120.1,-0.06503,5e-05,7.0929]
[1779097372551,48.22,76930.85,120.1,-0.06503,5e-05,7.09265]
[1779097372674,48.22,76926.53,120.1,-0.06523,5e-05,7.10936]
[1779097375226,48.22,76914.12,120.1,-0.06581,5e-05,7.1575]
[1779097375327,48.22,76912.33,120.1,-0.06589,5e-05,7.16408]
[1779097381053,48.22,76911.81,120.1,-0.06592,5e-05,7.16654]
[1779097381157,48.22,76911.81,120.1,-0.06592,5e-05,7.16654]
[1779097386846,48.22,76906.65,120.1,-0.06618,5e-05,7.18722]
[1779097392888,48.22,76906.23,120.1,-0.0662,5e-05,7.18922]
[1779097399937,48.22,76906.15,120.1,-0.06621,5e-05,7.18999]
[1779097411154,48.22,76906.31,120.1,-0.06621,5e-05,7.18964]
[1779097419071,48.23,76907.69,120.1,-0.06612,5e-05,7.18123]
[1779097424106,48.23,76910.53,120.1,-0.06599,5e-05,7.17051]
[1779097427185,48.23,76913.35,120.1,-0.06586,5e-05,7.15963]
[1779097427735,48.23,76917.03,120.1,-0.06568,5e-05,7.14542]
[1779097428134,48.23,76919.06,120.1,-0.06559,5e-05,7.1375]
[1779097430562,48.23,76919.07,120.1,-0.06558,5e-05,7.13724]
[1779097434330,48.23,76919.33,120.1,-0.06556,5e-05,7.13539]
[1779097435109,48.23,76919.33,120.1,-0.06556,5e-05,7.13497]
[1779097436125,48.23,76919.33,120.1,-0.06556,5e-05,7.13497]
[1779097441657,48.22,76919.48,120.1,-0.06554,5e-05,7.13357]
[1779097447162,48.22,76919.3,120.1,-0.06553,5e-05,7.13284]
[1779097447198,48.22,76919.3,120.1,-0.06553,5e-05,7.13284]
[1779097452302,48.21,76919.18,120.1,-0.06552,5e-05,7.13185]
[1779097457337,48.21,76918.98,120.1,-0.06552,5e-05,7.13155]
[1779097461867,48.21,76919.41,120.1,-0.06549,5e-05,7.12898]
[1779097465807,48.21,76919.48,120.1,-0.06547,5e-05,7.12781]
[1779097467407,48.21,76919.59,120.1,-0.06547,5e-05,7.1276]
[1779097472442,48.21,76919.6,120.1,-0.06544,5e-05,7.12393]
[1779097475043,48.21,76911.66,120.1,-0.06582,5e-05,7.15513]
[1779097476838,48.21,76906.97,120.1,-0.06604,5e-05,7.17357]
[1779097485627,48.21,76907.03,120.1,-0.06604,5e-05,7.17345]
[1779097492808,48.21,76908.62,120.1,-0.06597,5e-05,7.16763]
[1779097497458,48.21,76908.81,120.1,-0.06597,5e-05,7.16709]
[1779097502444,48.21,76915.46,120.1,-0.06565,5e-05,7.14137]
[1779097502652,48.21,76916.03,120.1,-0.06563,5e-05,7.13924]
[1779097507687,48.21,76915.5,120.1,-0.06564,5e-05,7.14012]
[1779097507716,48.21,76915.5,120.1,-0.06564,5e-05,7.14012]
[1779097512925,48.21,76914.88,120.1,-0.06566,5e-05,7.14157]
[1779097517930,48.2,76915.04,120.1,-0.06563,5e-05,7.13975]
[1779097520033,48.2,76913.41,120.1,-0.06571,5e-05,7.14563]
[1779097521356,48.2,76912.36,120.1,-0.06575,5e-05,7.14922]
[1779097521454,48.2,76907.09,120.1,-0.066,5e-05,7.16955]
[1779097524398,48.2,76901.91,120.1,-0.06624,5e-05,7.18987]
[1779097529498,48.2,76901.61,120.1,-0.06626,5e-05,7.19118]
[1779097534584,48.2,76900.89,120.1,-0.06626,5e-05,7.18993]
[1779097539353,48.2,76901.11,120.1,-0.06625,5e-05,7.18929]
[1779097544588,48.2,76895.18,120.1,-0.06654,5e-05,7.21271]
[1779097549626,48.2,76898.12,120.1,-0.0664,5e-05,7.20131]
[1779097552876,48.2,76898.26,120.1,-0.06639,5e-05,7.20088]
[1779097552898,48.2,76898.26,120.1,-0.06639,5e-05,7.20088]
[1779097552987,48.2,76898.26,120.1,-0.06639,5e-05,7.20088]
[1779097553000,48.2,76898.26,120.1,-0.06639,5e-05,7.20088]
[1779097558372,48.2,76898.51,120.1,-0.06639,5e-05,7.20018]
[1779097561257,48.2,76898.67,120.2,-0.06638,5e-05,7.19973]
[1779097562655,48.2,76898.67,120.2,-0.06638,5e-05,7.19986]
[1779097562724,48.2,76898.67,120.2,-0.06638,5e-05,7.19986]
[1779097563231,48.2,76898.63,120.2,-0.06638,5e-05,7.20009]
[1779097563332,48.2,76903.46,120.2,-0.06615,5e-05,7.18114]
[1779097565147,48.2,76907.92,120.2,-0.06594,5e-05,7.16376]
[1779097565227,48.2,76907.92,120.2,-0.06594,5e-05,7.16376]
[1779097566142,48.2,76908.75,120.2,-0.0659,5e-05,7.1601]
[1779097566360,48.2,76908.75,120.2,-0.0659,5e-05,7.1601]
[1779097566559,48.2,76908.75,120.2,-0.0659,5e-05,7.1601]
[1779097566724,48.2,76908.75,120.2,-0.0659,5e-05,7.1601]
[1779097567598,48.2,76914.78,120.2,-0.06561,5e-05,7.13635]
[1779097572085,48.2,76929.63,120.2,-0.0649,5e-05,7.07812]
[1779097577092,48.2,76928.73,120.2,-0.06494,5e-05,7.08124]
[1779097577417,48.2,76928.73,120.2,-0.06494,5e-05,7.08124]
[1779097583466,48.2,76939.62,120.2,-0.06443,5e-05,7.03876]
[1779097588961,48.2,76939.94,120.2,-0.06441,5e-05,7.03754]
[1779097595311,48.2,76940.16,120.2,-0.06437,5e-05,7.03258]
[1779097600346,48.2,76940.25,120.2,-0.06437,5e-05,7.03226]
[1779097605381,48.2,76939.62,120.2,-0.0644,5e-05,7.03474]
[1779097610416,48.2,76938.4,120.2,-0.06445,5e-05,7.03947]
[1779097615451,48.2,76938.38,120.2,-0.06445,5e-05,7.03953]
[1779097620486,48.2,76938.43,120.2,-0.06445,5e-05,7.03934]
[1779097622334,48.2,76939.07,120.2,-0.06442,5e-05,7.03686]
[1779097624253,48.2,76940.72,120.2,-0.06434,5e-05,7.03048]
[1779097626387,48.2,76940.62,120.2,-0.06435,5e-05,7.03089]
[1779097630310,48.2,76939.89,120.2,-0.06438,5e-05,7.03375]
[1779097633296,48.2,76939.14,120.2,-0.06442,5e-05,7.03668]
[1779097634906,48.2,76938.65,120.2,-0.06444,5e-05,7.03859]
[1779097638162,48.2,76938.98,120.2,-0.06443,5e-05,7.03732]
[1779097638642,48.2,76938.98,120.2,-0.06443,5e-05,7.03732]
[1779097644033,48.2,76939.49,120.2,-0.0644,5e-05,7.03539]
[1779097645452,48.2,76940.3,120.2,-0.06437,5e-05,7.03226]
[1779097647079,48.2,76941.33,120.2,-0.06432,5e-05,7.0283]
[1779097649358,48.2,76940.26,120.2,-0.06437,5e-05,7.03246]
[1779097654728,48.2,76940.71,120.2,-0.06431,5e-05,7.02665]
[1779097659763,48.2,76940.15,120.2,-0.06434,5e-05,7.02884]
[1779097665601,48.2,76940.18,120.2,-0.06434,5e-05,7.02873]
[1779097670840,48.2,76940.57,120.2,-0.06432,5e-05,7.02718]
[1779097675875,48.2,76941.35,120.2,-0.06428,5e-05,7.02416]
[1779097680910,48.2,76941.46,120.2,-0.06428,5e-05,7.02372]
[1779097686225,48.2,76942.6,120.2,-0.06423,5e-05,7.01928]
[1779097691987,48.2,76946.61,120.2,-0.06404,5e-05,7.00392]
[1779097701054,48.2,76948.21,120.2,-0.06397,5e-05,6.99812]
[1779097707096,48.2,76948.28,120.2,-0.06397,5e-05,6.99818]
[1779097710212,48.2,76943.3,120.2,-0.0642,5e-05,7.01755]
[1779097713055,48.2,76937.16,120.2,-0.06446,5e-05,7.03721]
[1779097719180,48.2,76927.74,120.2,-0.0649,5e-05,7.07353]
[1779097720072,48.2,76927.74,120.2,-0.0649,5e-05,7.07353]
[1779097721134,48.2,76927.74,120.2,-0.0649,5e-05,7.07346]
[1779097721160,48.2,76927.74,120.2,-0.0649,5e-05,7.07346]
[1779097723139,48.2,76928.15,120.2,-0.06487,5e-05,7.07173]
[1779097725177,48.2,76927.76,120.2,-0.06489,5e-05,7.07318]
[1779097731265,48.2,76928.63,120.2,-0.06484,5e-05,7.06923]
[1779097733352,48.2,76929.4,120.2,-0.06481,5e-05,7.06617]
[1779097736855,48.2,76929.46,120.2,-0.0648,5e-05,7.06575]
[1779097742342,48.2,76929.59,120.2,-0.06479,5e-05,7.06485]
[1779097747377,48.2,76929.6,120.2,-0.06479,5e-05,7.06454]
[1779097750399,48.2,76940.34,120.2,-0.06428,5e-05,7.02271]
[1779097755434,48.2,76947.47,120.2,-0.06395,5e-05,6.99527]
[1779097759951,48.2,76947.51,120.2,-0.06395,5e-05,6.99522]
[1779097765504,48.2,76947.5,120.2,-0.06396,5e-05,6.99566]
[1779097770540,48.2,76947.57,120.2,-0.06396,5e-05,6.99559]
[1779097776582,48.2,76946.56,120.2,-0.06397,5e-05,6.9955]
[1779097780281,48.2,76936.97,120.2,-0.06442,5e-05,7.03263]
[1779097785645,48.2,76933.3,120.2,-0.06459,5e-05,7.04647]
[1779097791811,48.2,76933.1,120.2,-0.06459,5e-05,7.04698]
[1779097791856,48.2,76933.1,120.2,-0.06459,5e-05,7.04698]
[1779097797729,48.19,76923.13,120.2,-0.06505,5e-05,7.08494]
[1779097802764,48.19,76924.58,120.2,-0.06498,5e-05,7.07868]
[1779097805294,48.19,76924.68,120.2,-0.06497,5e-05,7.07806]
[1779097807398,48.19,76940.07,120.2,-0.06425,5e-05,7.01817]
[1779097812420,48.19,76942.53,120.2,-0.06413,5e-05,7.0086]
[1779097813035,48.19,76942.53,120.2,-0.06413,5e-05,7.0086]
[1779097813447,48.19,76942.84,120.2,-0.06412,5e-05,7.0074]
[1779097818876,48.19,76944.49,120.2,-0.06404,5e-05,7.00103]
[1779097823912,48.19,76944.37,120.2,-0.06404,5e-05,7.0015]
[1779097824361,48.19,76944.37,120.2,-0.06404,5e-05,7.0015]
[1779097825299,48.19,76945.05,120.2,-0.06401,5e-05,6.99887]
[1779097827828,48.19,76945.91,120.2,-0.06397,5e-05,6.99555]
[1779097832976,48.19,76945.92,120.2,-0.06394,5e-05,6.99148]
[1779097833634,48.19,76945.92,120.2,-0.06394,5e-05,6.99148]
[1779097839018,48.19,76945.89,120.2,-0.06394,5e-05,6.99171]
[1779097844057,48.19,76945.92,120.2,-0.06394,5e-05,6.9917]
[1779097849092,48.19,76945.62,120.2,-0.06396,5e-05,6.99296]
[1779097854127,48.19,76944.06,120.2,-0.06403,5e-05,6.99909]
[1779097859162,48.19,76938.72,120.2,-0.06428,5e-05,7.01983]
[1779097864197,48.19,76939.56,120.2,-0.06424,5e-05,7.01653]
[1779097869232,48.19,76937.17,120.2,-0.06435,5e-05,7.02569]
[1779097873776,48.19,76937.03,120.2,-0.06436,5e-05,7.02621]
[1779097882043,48.19,76936.84,120.2,-0.06437,5e-05,7.02678]
[1779097885231,48.19,76931.55,120.2,-0.06461,5e-05,7.04718]
[1779097890383,48.19,76933.02,120.2,-0.06454,5e-05,7.04126]
[1779097894886,48.19,76932.73,120.2,-0.06452,5e-05,7.03816]
[1779097897356,48.19,76932.72,120.2,-0.06452,5e-05,7.03814]
[1779097898391,48.19,76932.76,120.2,-0.06452,5e-05,7.03793]
[1779097908509,48.19,76933.01,120.2,-0.0645,5e-05,7.03667]
[1779097915108,48.19,76932.86,120.2,-0.06451,5e-05,7.03715]
[1779097915267,48.19,76933.01,120.2,-0.0645,5e-05,7.03652]
[1779097915562,48.19,76921.73,120.2,-0.06503,5e-05,7.08032]
[1779097919589,48.19,76910.38,120.2,-0.06556,5e-05,7.12412]
[1779097921104,48.19,76910.38,120.2,-0.06556,5e-05,7.12412]
[1779097921401,48.19,76909.23,120.2,-0.06561,5e-05,7.12827]
[1779097926512,48.18,76900.88,120.2,-0.066,5e-05,7.16005]
[1779097932116,48.18,76900.95,120.2,-0.06598,5e-05,7.15884]
[1779097941743,48.17,76903.9,120.2,-0.06581,5e-05,7.14469]
[1779097947788,48.17,76904.34,120.2,-0.06577,5e-05,7.14146]
[1779097950289,48.17,76902.05,120.2,-0.06588,5e-05,7.14999]
[1779097955844,48.16,76890.22,120.2,-0.06639,5e-05,7.19057]
[1779097960879,48.16,76890.75,120.2,-0.06635,5e-05,7.18703]
[1779097971956,48.15,76892.15,120.2,-0.06624,5e-05,7.17844]
[1779097977998,48.14,76892.09,120.2,-0.06623,5e-05,7.1771]
[1779097983036,48.14,76890.48,120.2,-0.06629,5e-05,7.18216]
[1779097988071,48.14,76890.49,120.2,-0.06627,5e-05,7.18088]
[1779097993108,48.13,76890.44,120.2,-0.06626,5e-05,7.17989]
[1779097998143,48.13,76882.02,120.2,-0.06665,5e-05,7.21164]
[1779098003178,48.12,76886.67,120.2,-0.06641,5e-05,7.19197]
[1779098008213,48.12,76883.86,120.2,-0.06653,5e-05,7.20173]
[1779098013249,48.12,76886.74,120.2,-0.06634,5e-05,7.18497]
[1779098019290,48.11,76886.42,120.2,-0.06634,5e-05,7.18479]
[1779098024459,48.11,76887.23,120.2,-0.06629,5e-05,7.18067]
[1779098030367,48.1,76876.05,120.2,-0.06681,5e-05,7.22293]
[1779098036404,48.1,76876.32,120.2,-0.06678,5e-05,7.221]
[1779098042451,48.09,76877.2,120.2,-0.06671,5e-05,7.21498]
[1779098047486,48.09,76879.18,120.2,-0.0666,5e-05,7.20582]
[1779098053528,48.08,76879.22,120.2,-0.06658,5e-05,7.20408]
[1779098058563,48.08,76873.49,120.2,-0.06684,5e-05,7.22532]
[1779098063598,48.07,76869.71,120.2,-0.067,5e-05,7.23864]
[1779098068633,48.07,76874.95,120.2,-0.06673,5e-05,7.21645]
[1779098077696,48.06,76874.85,120.2,-0.06667,5e-05,7.21013]
[1779098082731,48.06,76874.48,120.2,-0.06667,5e-05,7.21023]
[1779098089780,48.05,76874.51,120.2,-0.06665,5e-05,7.20822]
[1779098094815,48.05,76875.12,120.2,-0.0666,5e-05,7.2045]
[1779098101864,48.04,76876.71,120.2,-0.06651,5e-05,7.19648]
[1779098107906,48.04,76877.23,120.2,-0.06646,5e-05,7.19299]
[1779098116141,48.04,76877.2,120.2,-0.06645,5e-05,7.19216]
[1779098116143,48.04,76877.2,120.2,-0.06645,5e-05,7.19216]
[1779098122005,48.03,76880.73,120.2,-0.06625,5e-05,7.1758]
[1779098127040,48.03,76880.65,120.2,-0.06625,5e-05,7.17509]
[1779098127369,48.03,76880.65,120.2,-0.06625,5e-05,7.17509]
[1779098134089,48.02,76880.87,120.2,-0.06618,5e-05,7.16868]
[1779098139124,48.02,76881.38,120.2,-0.06615,5e-05,7.16571]
[1779098144159,48.02,76880.71,120.2,-0.06617,5e-05,7.16741]
[1779098147303,48.01,76883.94,120.2,-0.06601,5e-05,7.1543]
[1779098147624,48.01,76887.4,120.2,-0.06584,5e-05,7.14053]
[1779098147997,48.01,76887.4,120.2,-0.06584,5e-05,7.14053]
[1779098148476,48.01,76883.98,120.2,-0.066,5e-05,7.15382]
[1779098153538,48.01,76885.11,120.2,-0.06594,5e-05,7.14858]
[1779098159266,48.01,76885.04,120.2,-0.06593,5e-05,7.14799]
[1779098164301,48.01,76885.56,120.2,-0.0659,5e-05,7.14526]
[1779098169336,48.0,76885.06,120.2,-0.06592,5e-05,7.14658]
[1779098173848,48.0,76884.97,120.2,-0.06592,5e-05,7.14655]
[1779098177600,48.0,76885.06,120.2,-0.0659,5e-05,7.14558]
[1779098179611,48.0,76898.24,120.2,-0.06527,5e-05,7.0937]
[1779098185788,48.0,76898.19,120.2,-0.06527,5e-05,7.09372]
[1779098196462,48.0,76898.17,120.2,-0.06527,5e-05,7.09356]
[1779098201583,48.0,76897.56,120.2,-0.06526,5e-05,7.09132]
[1779098207833,48.0,76897.78,120.2,-0.06525,5e-05,7.09028]
[1779098213667,48.0,76897.27,120.2,-0.06527,5e-05,7.09188]
[1779098214800,48.0,76897.27,120.2,-0.06527,5e-05,7.09188]
[1779098220716,48.0,76896.99,120.2,-0.06528,5e-05,7.09251]
[1779098226459,47.99,76896.88,120.2,-0.06528,5e-05,7.09266]
[1779098231794,47.99,76896.95,120.2,-0.06527,5e-05,7.09188]
[1779098233970,47.99,76896.81,120.2,-0.06527,5e-05,7.09236]
[1779098234162,47.99,76896.81,120.2,-0.06527,5e-05,7.09236]
[1779098236686,47.99,76891.61,120.2,-0.06552,5e-05,7.11251]
[1779098241864,47.99,76890.16,120.2,-0.06558,5e-05,7.11764]
[1779098246903,47.99,76885.78,120.2,-0.06578,5e-05,7.13426]
[1779098252946,47.99,76886.18,120.2,-0.06572,5e-05,7.12779]
[1779098263017,47.98,76886.49,120.2,-0.06569,5e-05,7.12542]
[1779098269059,47.98,76886.39,120.2,-0.06569,5e-05,7.12509]
[1779098274094,47.98,76886.48,120.2,-0.06568,5e-05,7.12411]
[1779098276066,47.98,76887.33,120.2,-0.06564,5e-05,7.12064]
[1779098276573,47.98,76887.08,120.2,-0.06564,5e-05,7.12136]
[1779098282479,47.98,76886.48,120.2,-0.06567,5e-05,7.12317]
[1779098284527,47.97,76886.17,120.2,-0.06568,5e-05,7.12411]
[1779098287198,47.97,76886.46,120.2,-0.06566,5e-05,7.12236]
[1779098287579,47.97,76886.46,120.2,-0.06566,5e-05,7.12221]
[1779098293227,47.97,76891.7,120.2,-0.06539,5e-05,7.10074]
[1779098296321,47.97,76891.75,120.2,-0.06539,5e-05,7.10029]
[1779098302290,47.97,76892.73,120.2,-0.06533,5e-05,7.09566]
[1779098306795,47.97,76892.47,120.2,-0.06534,5e-05,7.0963]
[1779098308043,47.97,76892.47,120.2,-0.06534,5e-05,7.0963]
[1779098308390,47.97,76892.47,120.2,-0.06534,5e-05,7.0963]
[1779098313371,47.96,76893.05,120.2,-0.06527,5e-05,7.08944]
[1779098316797,47.96,76892.96,120.2,-0.06527,5e-05,7.08946]
[1779098317734,47.96,76892.98,120.2,-0.06527,5e-05,7.08932]
[1779098320172,47.96,76892.94,120.2,-0.06527,5e-05,7.08936]
[1779098325644,47.96,76894.81,120.2,-0.06518,5e-05,7.08173]
[1779098331065,47.96,76894.14,120.2,-0.06521,5e-05,7.08416]
[1779098332178,47.96,76894.14,120.2,-0.06521,5e-05,7.08416]
[1779098332203,47.96,76894.14,120.2,-0.06521,5e-05,7.08416]
[1779098338137,47.96,76894.03,120.2,-0.06521,5e-05,7.08436]
[1779098343578,47.96,76893.92,120.2,-0.06522,5e-05,7.08456]
[1779098346085,47.96,76893.92,120.2,-0.06522,5e-05,7.08456]
[1779098348161,47.96,76891.24,120.2,-0.06534,5e-05,7.09496]
[1779098354655,47.96,76891.67,120.2,-0.06532,5e-05,7.0929]
[1779098360697,47.96,76892.06,120.2,-0.06529,5e-05,7.09102]
[1779098365732,47.96,76891.97,120.2,-0.06529,5e-05,7.09105]
[1779098370767,47.96,76891.97,120.2,-0.06529,5e-05,7.09071]
[1779098375808,47.95,76891.93,120.2,-0.06525,5e-05,7.08637]
[1779098378367,47.95,76891.9,120.2,-0.06526,5e-05,7.08642]
[1779098381077,47.95,76891.92,120.2,-0.06525,5e-05,7.08613]
[1779098381503,47.95,76891.92,120.2,-0.06525,5e-05,7.08613]
[1779098386885,47.95,76892.3,120.2,-0.06523,5e-05,7.08414]
[1779098391920,47.95,76892.52,120.2,-0.06521,5e-05,7.08291]
[1779098396955,47.95,76892.51,120.2,-0.06521,5e-05,7.08258]
[1779098402059,47.95,76892.22,120.2,-0.06522,5e-05,7.08341]
[1779098402076,47.95,76892.22,120.2,-0.06522,5e-05,7.08341]
[1779098402094,47.95,76892.22,120.2,-0.06522,5e-05,7.08341]
[1779098402462,47.95,76892.22,120.2,-0.06522,5e-05,7.08341]
[1779098403205,47.95,76908.86,120.2,-0.06443,5e-05,7.01826]
[1779098404558,47.95,76908.86,120.2,-0.06443,5e-05,7.01826]
[1779098408489,47.95,76905.28,120.2,-0.0646,5e-05,7.03227]
[1779098412060,47.95,76894.61,120.2,-0.0651,5e-05,7.07383]
[1779098417321,47.95,76899.28,120.2,-0.06488,5e-05,7.05529]
[1779098418115,47.95,76903.91,120.2,-0.06466,5e-05,7.03716]
[1779098422232,47.95,76904.05,120.2,-0.06465,5e-05,7.03658]
[1779098429179,47.95,76904.09,120.2,-0.06465,5e-05,7.03623]
[1779098434214,47.95,76902.87,120.2,-0.06467,5e-05,7.03669]
[1779098436487,47.95,76902.61,120.2,-0.06468,5e-05,7.03766]
[1779098437152,47.95,76898.01,120.2,-0.0649,5e-05,7.05555]
[1779098442270,47.94,76894.09,120.2,-0.06508,5e-05,7.07045]
[1779098444876,47.94,76893.26,120.2,-0.06512,5e-05,7.07354]
[1779098451333,47.94,76893.49,120.2,-0.0651,5e-05,7.07215]
[1779098456368,47.94,76893.67,120.2,-0.06509,5e-05,7.07111]
[1779098460920,47.94,76893.46,120.2,-0.06509,5e-05,7.07162]
[1779098462071,47.94,76892.37,120.2,-0.06514,5e-05,7.07582]
[1779098464250,47.94,76892.28,120.2,-0.06515,5e-05,7.07604]
[1779098469459,47.94,76893.63,120.2,-0.06508,5e-05,7.07042]
[1779098477844,47.94,76893.64,120.2,-0.06508,5e-05,7.07033]
[1779098477864,47.94,76893.64,120.2,-0.06508,5e-05,7.07033]
[1779098477880,47.94,76893.64,120.2,-0.06508,5e-05,7.07033]
[1779098479478,47.94,76898.34,120.2,-0.06485,5e-05,7.05161]
[1779098480289,47.94,76901.44,120.2,-0.0647,5e-05,7.0395]
[1779098481837,47.94,76900.8,120.2,-0.06473,5e-05,7.04203]
[1779098487471,47.94,76898.04,120.2,-0.06487,5e-05,7.05289]
[1779098493627,47.94,76894.17,120.2,-0.06501,5e-05,7.06367]
[1779098498662,47.94,76894.97,120.2,-0.06497,5e-05,7.06038]
[1779098503009,47.94,76895.27,120.2,-0.06496,5e-05,7.05912]
[1779098508732,47.94,76895.06,120.2,-0.06497,5e-05,7.05973]
[1779098513767,47.94,76894.34,120.2,-0.065,5e-05,7.06237]
[1779098518802,47.93,76894.74,120.2,-0.06498,5e-05,7.06059]
[1779098522587,47.93,76895.23,120.2,-0.06495,5e-05,7.0586]
[1779098523871,47.93,76895.4,120.2,-0.06494,5e-05,7.05787]
[1779098527161,47.93,76897.94,120.2,-0.06482,5e-05,7.04784]
[1779098527526,47.93,76897.94,120.2,-0.06482,5e-05,7.04784]
[1779098535922,47.93,76895.94,120.2,-0.06491,5e-05,7.05543]
[1779098537826,47.93,76893.61,120.2,-0.06502,5e-05,7.06451]
[1779098542882,47.93,76891.57,120.2,-0.06512,5e-05,7.07225]
[1779098548009,47.93,76886.84,120.2,-0.06534,5e-05,7.09044]
[1779098551388,47.93,76887.09,120.2,-0.06533,5e-05,7.08934]
[1779098551856,47.93,76887.08,120.2,-0.06529,5e-05,7.08517]
[1779098557069,47.93,76875.48,120.2,-0.06584,5e-05,7.13011]
[1779098562137,47.93,76877.77,120.2,-0.06572,5e-05,7.12063]
[1779098565275,47.93,76876.82,120.2,-0.06576,5e-05,7.12405]
[1779098572174,47.92,76880.51,120.2,-0.06558,5e-05,7.10876]
[1779098572831,47.92,76880.51,120.2,-0.06558,5e-05,7.10876]
[1779098578628,47.92,76884.46,120.2,-0.06538,5e-05,7.0928]
[1779098584454,47.92,76885.87,120.2,-0.06531,5e-05,7.08691]
[1779098590300,47.92,76884.93,120.2,-0.06535,5e-05,7.09023]
[1779098590947,47.92,76884.93,120.2,-0.06535,5e-05,7.09023]
[1779098595064,47.92,76885.11,120.2,-0.06534,5e-05,7.08936]
[1779098600370,47.92,76883.89,120.2,-0.0654,5e-05,7.09378]
[1779098605405,47.92,76883.82,120.2,-0.0654,5e-05,7.09375]
[1779098610440,47.92,76883.44,120.2,-0.06541,5e-05,7.09495]
[1779098615475,47.92,76883.8,120.2,-0.06536,5e-05,7.08908]
[1779098620510,47.92,76883.39,120.2,-0.06537,5e-05,7.09042]
[1779098625545,47.91,76879.47,120.2,-0.06556,5e-05,7.10548]
[1779098625883,47.91,76879.47,120.2,-0.06556,5e-05,7.10548]
[1779098631587,47.91,76876.36,120.2,-0.0657,5e-05,7.11717]
[1779098636622,47.91,76876.24,120.2,-0.0657,5e-05,7.11717]
[1779098636893,47.91,76876.24,120.2,-0.0657,5e-05,7.11717]
[1779098646692,47.91,76876.22,120.2,-0.06569,5e-05,7.11632]
[1779098653741,47.91,76876.49,120.2,-0.06567,5e-05,7.11461]
[1779098658776,47.91,76876.45,120.2,-0.06566,5e-05,7.11431]
[1779098663811,47.9,76876.57,120.2,-0.06565,5e-05,7.11339]
[1779098669853,47.9,76876.65,120.2,-0.06564,5e-05,7.11253]
[1779098670044,47.9,76876.65,120.2,-0.06564,5e-05,7.11253]
[1779098670060,47.9,76876.65,120.2,-0.06564,5e-05,7.11253]
[1779098670728,47.9,76876.65,120.2,-0.06564,5e-05,7.11253]
[1779098670820,47.9,76876.65,120.2,-0.06564,5e-05,7.11253]
[1779098670899,47.9,76876.65,120.2,-0.06564,5e-05,7.11253]
[1779098675898,47.9,76855.3,120.2,-0.06663,5e-05,7.19162]
[1779098677266,47.9,76856.28,120.2,-0.06658,5e-05,7.18752]
[1779098677382,47.9,76856.28,120.2,-0.06658,5e-05,7.18752]
[1779098677910,47.9,76846.05,120.2,-0.06708,5e-05,7.22818]
[1779098681135,47.9,76842.21,120.2,-0.06726,5e-05,7.24351]
[1779098683328,47.9,76842.6,120.2,-0.06725,5e-05,7.242]
[1779098683801,47.9,76842.6,120.2,-0.06725,5e-05,7.242]
[1779098684000,47.9,76838.06,120.2,-0.06747,5e-05,7.26003]
[1779098684265,47.9,76825.88,120.2,-0.06807,5e-05,7.30858]
[1779098690272,47.9,76821.03,120.2,-0.0683,5e-05,7.32748]
[1779098696037,47.9,76826.08,120.2,-0.06804,5e-05,7.30645]
[1779098699865,47.89,76827.96,120.2,-0.06795,5e-05,7.2988]
[1779098704093,47.89,76817.09,120.2,-0.06848,5e-05,7.34177]
[1779098705556,47.89,76817.09,120.2,-0.06848,5e-05,7.34177]
[1779098705609,47.89,76817.09,120.2,-0.06848,5e-05,7.34177]
[1779098706159,47.89,76809.69,120.2,-0.06884,5e-05,7.3713]
[1779098706217,47.89,76809.69,120.2,-0.06884,5e-05,7.3713]
[1779098706398,47.89,76809.69,120.2,-0.06884,5e-05,7.3713]
[1779098706830,47.89,76809.69,120.2,-0.06884,5e-05,7.3713]
[1779098707020,47.89,76806.67,120.2,-0.06899,5e-05,7.38305]
[1779098707081,47.89,76806.67,120.2,-0.06899,5e-05,7.38305]
[1779098707126,47.89,76806.67,120.2,-0.06899,5e-05,7.38305]
[1779098707253,47.89,76806.67,120.2,-0.06899,5e-05,7.38305]
[1779098707495,47.89,76806.67,120.2,-0.06899,5e-05,7.38305]
[1779098707919,47.89,76785.44,120.2,-0.07005,5e-05,7.46863]
[1779098708918,47.89,76773.66,120.2,-0.07065,5e-05,7.51627]
[1779098712168,47.89,76759.89,120.2,-0.07134,5e-05,7.57115]
[1779098717284,47.89,76756.56,120.2,-0.0715,5e-05,7.58414]
[1779098720038,47.88,76745.02,120.2,-0.07205,5e-05,7.62766]
[1779098723247,47.86,76755.63,120.2,-0.07143,5e-05,7.5781]
[1779098727275,47.86,76769.56,120.2,-0.07071,5e-05,7.52103]
[1779098732310,47.86,76770.44,120.2,-0.07063,5e-05,7.51302]
[1779098736463,47.86,76773.05,120.2,-0.0705,5e-05,7.50236]
[1779098741713,47.86,76780.34,120.2,-0.07013,5e-05,7.47282]
[1779098742521,47.86,76784.61,120.2,-0.06992,5e-05,7.4561]
[1779098748424,47.86,76795.26,120.2,-0.0694,5e-05,7.41451]
[1779098753359,47.86,76797.61,120.2,-0.06929,5e-05,7.40549]
[1779098755299,47.86,76808.27,120.2,-0.06876,5e-05,7.36308]
[1779098755822,47.86,76808.27,120.2,-0.06876,5e-05,7.36308]
[1779098755904,47.86,76808.27,120.2,-0.06876,5e-05,7.36308]
[1779098756001,47.86,76812.33,120.2,-0.06856,5e-05,7.347]
[1779098757513,47.86,76813.5,120.2,-0.0685,5e-05,7.34231]
[1779098757597,47.86,76812.91,120.2,-0.06853,5e-05,7.34453]
[1779098763528,47.87,76817.4,120.2,-0.06832,5e-05,7.32785]
[1779098765128,47.87,76817.73,120.2,-0.06831,5e-05,7.32698]
[1779098765544,47.87,76824.89,120.2,-0.06796,5e-05,7.29836]
[1779098766677,47.87,76824.89,120.2,-0.06796,5e-05,7.29836]
[1779098769757,47.87,76829.79,120.2,-0.06771,5e-05,7.27852]
[1779098775613,47.87,76839.53,120.2,-0.06723,5e-05,7.23947]
[1779098780297,47.87,76830.87,120.2,-0.06766,5e-05,7.27392]
[1779098780322,47.87,76830.87,120.2,-0.06766,5e-05,7.27392]
[1779098780804,47.87,76830.87,120.2,-0.06766,5e-05,7.27392]
[1779098782190,47.87,76830.64,120.2,-0.06767,5e-05,7.27469]
[1779098782873,47.87,76830.64,120.2,-0.06767,5e-05,7.27469]
[1779098782945,47.87,76826.78,120.2,-0.06786,5e-05,7.29003]
[1779098788705,47.87,76824.53,120.2,-0.06799,5e-05,7.3007]
[1779098793741,47.88,76812.48,120.2,-0.06857,5e-05,7.34608]
[1779098794565,47.88,76812.48,120.2,-0.06857,5e-05,7.34608]
[1779098796613,47.88,76804.64,120.2,-0.06896,5e-05,7.37793]
[1779098801797,47.88,76804.1,120.2,-0.069,5e-05,7.38102]
[1779098806832,47.88,76805.48,120.2,-0.06894,5e-05,7.37617]
[1779098811867,47.88,76805.13,120.2,-0.06897,5e-05,7.37832]
[1779098816902,47.89,76805.25,120.2,-0.06897,5e-05,7.37848]
[1779098817195,47.89,76805.25,120.2,-0.06897,5e-05,7.37848]
[1779098817467,47.89,76805.25,120.2,-0.06897,5e-05,7.37848]
[1779098817909,47.89,76805.09,120.2,-0.06897,5e-05,7.37888]
[1779098822944,47.88,76803.39,120.2,-0.06904,5e-05,7.38451]
[1779098827965,47.88,76801.41,120.2,-0.06913,5e-05,7.39143]
[1779098828081,47.88,76801.41,120.2,-0.06913,5e-05,7.39143]
[1779098828525,47.88,76797.68,120.2,-0.06931,5e-05,7.40617]
[1779098828986,47.88,76791.87,120.2,-0.0696,5e-05,7.42965]
[1779098830885,47.88,76791.92,120.2,-0.0696,5e-05,7.42948]
[1779098836035,47.88,76793.05,120.2,-0.06955,5e-05,7.42516]
[1779098841071,47.88,76793.32,120.2,-0.06954,5e-05,7.42433]
[1779098846109,47.88,76784.16,120.2,-0.07,5e-05,7.46135]
[1779098851144,47.88,76785.33,120.2,-0.0699,5e-05,7.45235]
[1779098856194,47.88,76781.22,120.2,-0.07011,5e-05,7.46896]
[1779098862222,47.88,76782.9,120.2,-0.07003,5e-05,7.46203]
[1779098867257,47.88,76786.25,120.2,-0.06986,5e-05,7.4485]
[1779098872293,47.88,76789.02,120.2,-0.06972,5e-05,7.43739]
[1779098875622,47.88,76777.36,120.2,-0.07031,5e-05,7.48456]
[1779098877667,47.88,76770.73,120.2,-0.07064,5e-05,7.51138]
[1779098877797,47.88,76770.73,120.2,-0.07064,5e-05,7.51138]
[1779098883063,47.87,76767.32,120.2,-0.07079,5e-05,7.52272]
[1779098883064,47.87,76767.32,120.2,-0.07079,5e-05,7.52272]
[1779098883232,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098883232,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098883361,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098883448,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098883480,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098883731,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098883744,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098883787,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098884041,47.87,76768.33,120.2,-0.07072,5e-05,7.51758]
[1779098884123,47.87,76776.9,120.2,-0.07028,5e-05,7.48244]
[1779098884654,47.87,76791.47,120.2,-0.06955,5e-05,7.42357]
[1779098887201,47.87,76796.27,120.2,-0.0693,5e-05,7.40339]
[1779098887551,47.87,76796.27,120.2,-0.0693,5e-05,7.40339]
[1779098893344,47.86,76796.61,120.2,-0.06927,5e-05,7.40094]
[1779098893417,47.86,76796.61,120.2,-0.06926,5e-05,7.4004]
[1779098898833,47.86,76796.81,120.2,-0.06925,5e-05,7.39996]
[1779098904540,47.86,76797.08,120.2,-0.06925,5e-05,7.39942]
[1779098907761,47.86,76806.49,120.2,-0.06878,5e-05,7.36176]
[1779098907764,47.86,76806.49,120.2,-0.06878,5e-05,7.36176]
[1779098907765,47.86,76808.24,120.2,-0.06869,5e-05,7.35487]
[1779098913578,47.86,76808.87,120.2,-0.06862,5e-05,7.34742]
[1779098913585,47.86,76808.87,120.2,-0.06862,5e-05,7.34742]
[1779098917001,47.86,76818.06,120.2,-0.06816,5e-05,7.31005]
[1779098922953,47.86,76819.26,120.2,-0.06809,5e-05,7.30447]
[1779098923006,47.86,76819.26,120.2,-0.06809,5e-05,7.30447]
[1779098928709,47.86,76819.97,120.2,-0.06804,5e-05,7.3008]
[1779098933744,47.85,76818.95,120.2,-0.06809,5e-05,7.30437]
[1779098936132,47.85,76817.03,120.2,-0.06818,5e-05,7.31185]
[1779098936199,47.85,76813.99,120.2,-0.06833,5e-05,7.32391]
[1779098936476,47.85,76813.99,120.2,-0.06833,5e-05,7.32391]
[1779098936583,47.85,76813.99,120.2,-0.06833,5e-05,7.32391]
[1779098937187,47.85,76813.99,120.2,-0.06833,5e-05,7.32391]
[1779098936765,47.85,76797.71,120.2,-0.06914,5e-05,7.38925]
[1779098937456,47.85,76797.71,120.2,-0.06914,5e-05,7.38925]
[1779098942068,47.85,76792.05,120.2,-0.06943,5e-05,7.41259]
[1779098942149,47.85,76792.05,120.2,-0.06943,5e-05,7.41259]
[1779098948055,47.86,76799.28,120.2,-0.06907,5e-05,7.38409]
[1779098953884,47.86,76803.74,120.2,-0.06887,5e-05,7.36743]
[1779098958919,47.86,76797.02,120.2,-0.06921,5e-05,7.39509]
[1779098963954,47.86,76801.47,120.2,-0.069,5e-05,7.3779]
[1779098968989,47.87,76800.38,120.2,-0.06906,5e-05,7.38299]
[1779098974099,47.87,76800.37,120.2,-0.06903,5e-05,7.37936]
[1779098980066,47.87,76805.64,120.2,-0.06878,5e-05,7.35924]
[1779098985101,47.87,76805.16,120.2,-0.06882,5e-05,7.36195]
[1779098988719,47.87,76801.32,120.2,-0.06901,5e-05,7.37781]
[1779098994164,47.88,76798.61,120.2,-0.06916,5e-05,7.3893]
[1779098999199,47.88,76802.19,120.2,-0.06898,5e-05,7.3755]
[1779099000511,47.88,76802.09,120.2,-0.06899,5e-05,7.37603]
[1779099000517,47.88,76802.09,120.2,-0.06899,5e-05,7.37603]
[1779099000552,47.88,76802.09,120.2,-0.06899,5e-05,7.37603]
[1779099000562,47.88,76802.09,120.2,-0.06899,5e-05,7.37603]
[1779099001213,47.88,76806.0,120.2,-0.06879,5e-05,7.36009]
[1779099001478,47.88,76806.0,120.2,-0.06879,5e-05,7.36009]
[1779099001953,47.88,76806.0,120.2,-0.06879,5e-05,7.36009]
[1779099002220,47.88,76801.43,120.2,-0.06902,5e-05,7.37859]
[1779099006193,47.88,76802.09,120.2,-0.06899,5e-05,7.3763]
[1779099011283,47.88,76795.29,120.2,-0.06934,5e-05,7.40432]
[1779099012110,47.88,76795.29,120.2,-0.06934,5e-05,7.40432]
[1779099012117,47.88,76795.29,120.2,-0.06934,5e-05,7.40432]
[1779099012146,47.88,76795.29,120.2,-0.06934,5e-05,7.40432]
[1779099012263,47.88,76795.29,120.2,-0.06934,5e-05,7.4044]
[1779099016321,47.88,76805.83,120.2,-0.0688,5e-05,7.36106]
[1779099018513,47.88,76805.95,120.2,-0.0688,5e-05,7.36036]
[1779099019994,47.88,76804.79,120.2,-0.06885,5e-05,7.36458]
[1779099022077,47.88,76807.93,120.2,-0.06869,5e-05,7.35177]
[1779099023055,47.88,76809.24,120.2,-0.06862,5e-05,7.34611]
[1779099025592,47.87,76807.38,120.2,-0.06871,5e-05,7.35313]
[1779099026470,47.87,76807.41,120.2,-0.0687,5e-05,7.35279]
[1779099032435,47.87,76804.65,120.2,-0.06879,5e-05,7.35815]
[1779099034789,47.87,76803.36,120.2,-0.06885,5e-05,7.3631]
[1779099034889,47.87,76803.36,120.2,-0.06884,5e-05,7.36286]
[1779099039898,47.87,76797.46,120.2,-0.06915,5e-05,7.3871]
[1779099045526,47.87,76798.14,120.2,-0.06912,5e-05,7.38491]
[1779099050561,47.87,76793.48,120.2,-0.06936,5e-05,7.40412]
[1779099055596,47.87,76796.14,120.2,-0.06923,5e-05,7.39382]
[1779099060631,47.87,76793.5,120.2,-0.06937,5e-05,7.40492]
[1779099062057,47.87,76793.5,120.2,-0.06937,5e-05,7.40492]
[1779099067336,47.88,76796.27,120.2,-0.06923,5e-05,7.3942]
[1779099073722,47.88,76795.94,120.2,-0.06926,5e-05,7.39628]
[1779099078504,47.88,76792.63,120.2,-0.06943,5e-05,7.4101]
[1779099083792,47.88,76796.27,120.2,-0.06925,5e-05,7.39593]
[1779099088828,47.88,76797.05,120.2,-0.06922,5e-05,7.39337]
[1779099094551,47.88,76797.12,120.2,-0.06919,5e-05,7.38933]
[1779099099905,47.89,76803.3,120.2,-0.06889,5e-05,7.36534]
[1779099102814,47.89,76803.26,120.2,-0.0689,5e-05,7.36581]
[1779099106868,47.89,76803.94,120.2,-0.06887,5e-05,7.3637]
[1779099111989,47.89,76796.75,120.2,-0.06924,5e-05,7.39335]
[1779099113511,47.89,76796.66,120.2,-0.06924,5e-05,7.39381]
[1779099120047,47.89,76796.68,120.2,-0.06925,5e-05,7.39455]
[1779099125082,47.9,76794.88,120.2,-0.06935,5e-05,7.4023]
[1779099130117,47.9,76795.48,120.2,-0.06933,5e-05,7.40035]
[1779099135153,47.9,76796.5,120.2,-0.06928,5e-05,7.39664]
[1779099139184,47.9,76785.54,120.2,-0.06984,5e-05,7.44127]
[1779099144219,47.9,76785.26,120.2,-0.06985,5e-05,7.44256]
[1779099149254,47.9,76783.55,120.2,-0.06994,5e-05,7.44962]
[1779099155296,47.9,76783.6,120.2,-0.0699,5e-05,7.44538]
[1779099160331,47.9,76781.28,120.2,-0.07002,5e-05,7.45492]
[1779099160576,47.9,76781.28,120.2,-0.07002,5e-05,7.45492]
[1779099160714,47.9,76781.28,120.2,-0.07002,5e-05,7.45492]
[1779099160757,47.9,76781.28,120.2,-0.07002,5e-05,7.45492]
[1779099161443,47.9,76758.33,120.2,-0.07119,5e-05,7.54798]
[1779099162187,47.9,76758.33,120.2,-0.07119,5e-05,7.54798]
[1779099162270,47.9,76758.33,120.2,-0.07119,5e-05,7.54798]
[1779099167380,47.9,76743.8,120.2,-0.07192,5e-05,7.60613]
[1779099171055,47.9,76743.66,120.2,-0.07192,5e-05,7.60608]
[1779099176349,47.89,76744.94,120.2,-0.07185,5e-05,7.59986]
[1779099182473,47.89,76745.96,120.2,-0.07178,5e-05,7.59456]
[1779099187520,47.89,76747.42,120.2,-0.07169,5e-05,7.58756]
[1779099192700,47.89,76744.61,120.2,-0.07183,5e-05,7.59836]
[1779099198956,47.88,76738.08,120.2,-0.07215,5e-05,7.62376]
[1779099203398,47.88,76738.52,120.2,-0.07211,5e-05,7.62106]
[1779099212695,47.87,76746.43,120.2,-0.07164,5e-05,7.58233]
[1779099217730,47.87,76748.72,120.2,-0.07152,5e-05,7.57216]
[1779099222765,47.87,76755.47,120.2,-0.07116,5e-05,7.54385]
[1779099227800,47.87,76757.05,120.2,-0.07107,5e-05,7.53674]
[1779099232903,47.86,76756.72,120.2,-0.07108,5e-05,7.53756]
[1779099239884,47.86,76759.35,120.2,-0.07094,5e-05,7.52589]
[1779099245926,47.86,76759.93,120.2,-0.0709,5e-05,7.52287]
[1779099250961,47.86,76757.98,120.2,-0.07099,5e-05,7.5303]
[1779099253983,47.86,76746.02,120.2,-0.0716,5e-05,7.57862]
[1779099259017,47.85,76740.34,120.2,-0.07188,5e-05,7.60073]
[1779099264056,47.85,76740.91,120.2,-0.07184,5e-05,7.5973]
[1779099269270,47.85,76739.39,120.2,-0.0719,5e-05,7.60258]
[1779099269921,47.85,76738.16,120.2,-0.07196,5e-05,7.60713]
[1779099270656,47.85,76738.56,120.2,-0.07194,5e-05,7.60549]
[1779099272386,47.84,76738.14,120.2,-0.0719,5e-05,7.60061]
[1779099280168,47.83,76737.48,120.2,-0.07191,5e-05,7.60133]
[1779099285203,47.83,76737.46,120.2,-0.0719,5e-05,7.60041]
[1779099290238,47.83,76741.23,120.2,-0.07169,5e-05,7.58412]
[1779099295274,47.82,76746.77,120.2,-0.0714,5e-05,7.56084]
[1779099300309,47.82,76741.61,120.2,-0.07166,5e-05,7.58133]
[1779099304337,47.82,76731.12,120.2,-0.07219,5e-05,7.62348]
[1779099304648,47.82,76731.12,120.2,-0.07219,5e-05,7.62348]
[1779099308650,47.82,76730.93,120.2,-0.07219,5e-05,7.62338]
[1779099309913,47.82,76729.2,120.2,-0.07227,5e-05,7.63025]
[1779099309961,47.82,76729.2,120.2,-0.07227,5e-05,7.63025]
[1779099309964,47.82,76729.2,120.2,-0.07227,5e-05,7.63025]
[1779099310629,47.82,76725.29,120.2,-0.07247,5e-05,7.64606]
[1779099311386,47.82,76724.86,120.2,-0.0725,5e-05,7.64791]
[1779099314544,47.82,76725.63,120.2,-0.07246,5e-05,7.64493]
[1779099314551,47.82,76725.63,120.2,-0.07246,5e-05,7.64493]
[1779099317018,47.82,76723.79,120.2,-0.07256,5e-05,7.65274]
[1779099322464,47.82,76721.61,120.2,-0.07268,5e-05,7.66209]
[1779099327499,47.82,76723.67,120.2,-0.07257,5e-05,7.65399]
[1779099332534,47.82,76725.16,120.2,-0.07247,5e-05,7.64395]
[1779099337569,47.82,76724.61,120.2,-0.0725,5e-05,7.6466]
[1779099342604,47.82,76720.74,120.2,-0.0727,5e-05,7.66282]
[1779099347639,47.82,76720.77,120.2,-0.07271,5e-05,7.66292]
[1779099349026,47.82,76720.77,120.2,-0.07271,5e-05,7.66292]
[1779099354102,47.83,76720.82,120.2,-0.07271,5e-05,7.66293]
[1779099359723,47.83,76721.41,120.2,-0.07268,5e-05,7.66085]
[1779099362117,47.83,76721.56,120.2,-0.07267,5e-05,7.66028]
[1779099368453,47.83,76721.31,120.2,-0.07269,5e-05,7.66163]
[1779099373821,47.83,76722.03,120.2,-0.07266,5e-05,7.65907]
[1779099378857,47.83,76721.64,120.2,-0.07268,5e-05,7.66098]
[1779099385905,47.83,76721.73,120.2,-0.07268,5e-05,7.66102]
[1779099391947,47.83,76721.6,120.2,-0.07266,5e-05,7.65764]
[1779099396982,47.83,76722.12,120.2,-0.07263,5e-05,7.65584]
[1779099402518,47.83,76723.88,120.2,-0.07255,5e-05,7.64893]
[1779099407543,47.83,76723.7,120.2,-0.07256,5e-05,7.65]
[1779099407674,47.83,76723.7,120.2,-0.07256,5e-05,7.65]
[1779099413008,47.84,76725.25,120.2,-0.07249,5e-05,7.64434]
[1779099413589,47.84,76725.25,120.2,-0.07249,5e-05,7.64434]
[1779099413691,47.84,76724.48,120.2,-0.07253,5e-05,7.64758]
[1779099415148,47.84,76724.67,120.2,-0.07252,5e-05,7.6468]
[1779099416404,47.84,76723.82,120.2,-0.07256,5e-05,7.65002]
[1779099417708,47.83,76723.53,120.2,-0.07257,5e-05,7.65068]
[1779099418130,47.83,76725.33,120.2,-0.07247,5e-05,7.64302]
[1779099423167,47.84,76723.82,120.2,-0.07256,5e-05,7.64969]
[1779099428201,47.84,76732.01,120.2,-0.07214,5e-05,7.61659]
[1779099429307,47.84,76732.01,120.2,-0.07214,5e-05,7.61659]
[1779099429652,47.84,76732.47,120.2,-0.07212,5e-05,7.61498]
[1779099432231,47.84,76743.21,120.2,-0.07156,5e-05,7.57078]
[1779099433692,47.84,76743.21,120.2,-0.07156,5e-05,7.57078]
[1779099435650,47.83,76731.17,120.2,-0.07217,5e-05,7.61933]
[1779099437085,47.83,76732.36,120.2,-0.07211,5e-05,7.61446]
[1779099439637,47.83,76732.2,120.2,-0.07211,5e-05,7.6147]
[1779099445060,47.83,76732.28,120.2,-0.07209,5e-05,7.6131]
[1779099448592,47.83,76732.8,120.2,-0.07206,5e-05,7.61033]
[1779099448613,47.83,76732.8,120.2,-0.07206,5e-05,7.61033]
[1779099448626,47.83,76732.8,120.2,-0.07206,5e-05,7.61033]
[1779099452020,47.83,76732.34,120.2,-0.07207,5e-05,7.61156]
[1779099455993,47.82,76731.94,120.2,-0.07205,5e-05,7.60783]
[1779099456400,47.82,76731.49,120.2,-0.07207,5e-05,7.60946]
[1779099460323,47.82,76730.38,120.2,-0.07213,5e-05,7.61431]
[1779099464022,47.82,76730.44,120.2,-0.07213,5e-05,7.61456]
[1779099469510,47.83,76726.34,120.2,-0.07235,5e-05,7.63178]
[1779099469515,47.83,76726.34,120.2,-0.07235,5e-05,7.63178]
[1779099469577,47.83,76726.45,120.2,-0.07234,5e-05,7.6314]
[1779099475129,47.83,76722.02,120.2,-0.07259,5e-05,7.65117]
[1779099475167,47.83,76722.02,120.2,-0.07259,5e-05,7.65117]
[1779099475309,47.83,76722.02,120.2,-0.07259,5e-05,7.65117]
[1779099475457,47.83,76722.02,120.2,-0.07259,5e-05,7.65117]
[1779099475700,47.83,76722.02,120.2,-0.07259,5e-05,7.65117]
[1779099475739,47.83,76722.02,120.2,-0.07259,5e-05,7.65117]
[1779099475745,47.83,76722.02,120.2,-0.07259,5e-05,7.65117]
[1779099475738,47.83,76711.9,120.2,-0.07313,5e-05,7.69354]
[1779099475780,47.83,76711.9,120.2,-0.07313,5e-05,7.69354]
[1779099476157,47.83,76711.9,120.2,-0.07313,5e-05,7.69354]
[1779099476176,47.83,76711.9,120.2,-0.07313,5e-05,7.69354]
[1779099476189,47.83,76711.9,120.2,-0.07313,5e-05,7.69354]
[1779099478205,47.83,76701.35,120.2,-0.07369,5e-05,7.73696]
[1779099478841,47.83,76701.18,120.2,-0.07369,5e-05,7.73756]
[1779099479470,47.83,76701.18,120.2,-0.07369,5e-05,7.73756]
[1779099479515,47.83,76701.18,120.2,-0.07369,5e-05,7.73756]
[1779099479546,47.83,76701.18,120.2,-0.07369,5e-05,7.73756]
[1779099479561,47.83,76701.12,120.2,-0.07369,5e-05,7.73771]
[1779099484636,47.83,76706.46,120.2,-0.07343,5e-05,7.71663]
[1779099486765,47.84,76708.28,120.2,-0.07334,5e-05,7.70969]
[1779099496680,47.85,76711.26,120.2,-0.07322,5e-05,7.70085]
[1779099501718,47.85,76718.5,120.2,-0.07287,5e-05,7.67276]
[1779099506753,47.86,76718.57,120.2,-0.07288,5e-05,7.67428]
[1779099511788,47.86,76718.88,120.2,-0.07285,5e-05,7.6705]
[1779099516823,47.87,76718.89,120.2,-0.07288,5e-05,7.67225]
[1779099518761,47.87,76718.89,120.2,-0.07288,5e-05,7.67225]
[1779099523874,47.88,76728.22,120.2,-0.07242,5e-05,7.63668]
[1779099528909,47.88,76722.32,120.2,-0.07276,5e-05,7.66288]
[1779099533944,47.89,76716.39,120.2,-0.07309,5e-05,7.68885]
[1779099538979,47.89,76716.92,120.2,-0.07308,5e-05,7.68826]
[1779099544015,47.9,76718.03,120.2,-0.07304,5e-05,7.68528]
[1779099549049,47.9,76719.3,120.2,-0.07299,5e-05,7.68168]
[1779099553066,47.9,76719.74,120.2,-0.07298,5e-05,7.68086]
[1779099553361,47.9,76719.74,120.2,-0.07298,5e-05,7.68086]
[1779099567177,47.92,76719.85,120.2,-0.07304,5e-05,7.68521]
[1779099572212,47.92,76719.98,120.2,-0.07301,5e-05,7.68194]
[1779099577247,47.93,76721.67,120.2,-0.07294,5e-05,7.6766]
[1779099582282,47.93,76721.73,120.2,-0.07296,5e-05,7.67795]
[1779099587317,47.94,76720.04,120.2,-0.07307,5e-05,7.68642]
[1779099592352,47.94,76720.89,120.2,-0.07304,5e-05,7.68444]
[1779099592896,47.94,76720.89,120.2,-0.07304,5e-05,7.68444]
[1779099598394,47.95,76720.4,120.2,-0.07309,5e-05,7.68823]
[1779099603429,47.95,76720.32,120.2,-0.07311,5e-05,7.69004]
[1779099608696,47.96,76723.25,120.2,-0.07297,5e-05,7.6792]
[1779099614512,47.96,76714.29,120.2,-0.07347,5e-05,7.71814]
[1779099620555,47.97,76711.8,120.2,-0.07362,5e-05,7.72982]
[1779099625590,47.97,76712.64,120.2,-0.07359,5e-05,7.72755]
[1779099630625,47.97,76713.15,120.2,-0.07358,5e-05,7.72668]
[1779099635660,47.98,76718.05,120.2,-0.0733,5e-05,7.7038]
[1779099640698,47.98,76719.09,120.2,-0.07326,5e-05,7.70068]
[1779099646057,47.99,76724.04,120.2,-0.07302,5e-05,7.68189]
[1779099648152,47.99,76724.35,120.2,-0.07302,5e-05,7.68156]
[1779099648770,47.99,76724.35,120.2,-0.07302,5e-05,7.68156]
[1779099654798,48.0,76726.73,120.2,-0.07292,5e-05,7.674]
[1779099658444,48.0,76728.56,120.2,-0.07284,5e-05,7.66747]
[1779099663861,48.01,76728.02,120.2,-0.07289,5e-05,7.67168]
[1779099668896,48.01,76726.66,120.2,-0.07298,5e-05,7.67889]
[1779099673931,48.02,76728.59,120.2,-0.0729,5e-05,7.67253]
[1779099675947,48.02,76716.17,120.2,-0.07356,5e-05,7.72411]
[1779099680982,48.02,76708.7,120.2,-0.07396,5e-05,7.75586]
[1779099687025,48.02,76708.45,120.2,-0.07399,5e-05,7.75799]
[1779099692060,48.03,76707.11,120.2,-0.07404,5e-05,7.76012]
[1779099697097,48.03,76713.43,120.2,-0.07372,5e-05,7.73504]
[1779099702132,48.03,76712.94,120.2,-0.07376,5e-05,7.73819]
[1779099707167,48.04,76711.51,120.2,-0.07385,5e-05,7.7452]
[1779099711195,48.04,76699.16,120.2,-0.07451,5e-05,7.79689]
[1779099714610,48.04,76686.7,120.2,-0.07517,5e-05,7.84879]
[1779099716140,48.04,76687.29,120.2,-0.07514,5e-05,7.8464]
[1779099721265,48.04,76686.51,120.2,-0.07519,5e-05,7.85003]
[1779099726313,48.04,76685.26,120.2,-0.07526,5e-05,7.85544]
[1779099732348,48.04,76680.46,120.2,-0.07552,5e-05,7.87559]
[1779099737954,48.04,76681.27,120.2,-0.07548,5e-05,7.87234]
[1779099743425,48.04,76674.93,120.2,-0.07582,5e-05,7.89894]
[1779099748460,48.04,76677.92,120.2,-0.07566,5e-05,7.88654]
[1779099749770,48.04,76677.92,120.2,-0.07566,5e-05,7.88654]
[1779099749789,48.04,76677.92,120.2,-0.07566,5e-05,7.88654]
[1779099752195,48.04,76681.4,120.2,-0.07544,5e-05,7.86784]
[1779099758008,48.04,76676.47,120.2,-0.07571,5e-05,7.88865]
[1779099758023,48.04,76676.47,120.2,-0.07571,5e-05,7.88865]
[1779099765478,48.04,76674.13,120.2,-0.07583,5e-05,7.89829]
[1779099770719,48.04,76683.18,120.2,-0.07535,5e-05,7.86076]
[1779099771518,48.04,76685.93,120.2,-0.0752,5e-05,7.84942]
[1779099778396,48.05,76689.09,120.2,-0.07504,5e-05,7.83669]
[1779099783705,48.05,76691.6,120.2,-0.07491,5e-05,7.8272]
[1779099788831,48.05,76692.8,120.2,-0.07486,5e-05,7.8227]
[1779099790469,48.05,76696.97,120.2,-0.07464,5e-05,7.80571]
[1779099791334,48.05,76698.03,120.2,-0.07458,5e-05,7.80146]
[1779099791875,48.05,76698.03,120.2,-0.07458,5e-05,7.80146]
[1779099797803,48.06,76708.14,120.2,-0.07407,5e-05,7.76133]
[1779099800276,48.06,76708.37,120.2,-0.07406,5e-05,7.76061]
[1779099800984,48.06,76708.37,120.2,-0.07406,5e-05,7.76061]
[1779099801659,48.06,76708.75,120.2,-0.07405,5e-05,7.7595]
[1779099806325,48.06,76710.84,120.2,-0.07395,5e-05,7.75207]
[1779099810456,48.06,76711.35,120.2,-0.07393,5e-05,7.75093]
[1779099811370,48.07,76711.48,120.2,-0.07393,5e-05,7.75064]
[1779099816936,48.07,76714.71,120.2,-0.07374,5e-05,7.7345]
[1779099818206,48.07,76716.74,120.2,-0.07364,5e-05,7.72642]
[1779099818207,48.07,76716.74,120.2,-0.07364,5e-05,7.72642]
[1779099819907,48.07,76721.78,120.2,-0.07338,5e-05,7.70601]
[1779099824992,48.08,76730.22,120.2,-0.07296,5e-05,7.67345]
[1779099828542,48.08,76730.81,120.2,-0.07295,5e-05,7.6721]
[1779099832459,48.09,76743.46,120.2,-0.07231,5e-05,7.62202]
[1779099837388,48.09,76749.76,120.2,-0.07201,5e-05,7.59859]
[1779099840008,48.1,76754.12,120.2,-0.0718,5e-05,7.58181]
[1779099840175,48.1,76753.12,120.2,-0.07186,5e-05,7.58637]
[1779099841099,48.1,76753.12,120.2,-0.07186,5e-05,7.58637]
[1779099843382,48.1,76741.36,120.2,-0.07248,5e-05,7.63559]
[1779099849169,48.11,76727.8,120.2,-0.07321,5e-05,7.693]
[1779099854204,48.11,76726.47,120.2,-0.0733,5e-05,7.6999]
[1779099859239,48.12,76726.5,120.2,-0.07331,5e-05,7.70117]
[1779099864274,48.12,76729.62,120.2,-0.07317,5e-05,7.68981]
[1779099869309,48.12,76730.16,120.2,-0.07316,5e-05,7.68902]
[1779099874861,48.13,76730.25,120.2,-0.07313,5e-05,7.68576]
[1779099880387,48.13,76730.08,120.2,-0.07316,5e-05,7.68813]
[1779099885422,48.14,76729.57,120.2,-0.07321,5e-05,7.69157]
[1779099890457,48.14,76726.96,120.2,-0.07336,5e-05,7.70359]
[1779099895492,48.15,76721.98,120.2,-0.07364,5e-05,7.72513]
[1779099900527,48.15,76721.87,120.2,-0.07365,5e-05,7.72661]
[1779099905562,48.15,76723.36,120.2,-0.07359,5e-05,7.72152]
[1779099910597,48.15,76724.53,120.2,-0.07354,5e-05,7.71781]
[1779099914581,48.16,76729.31,120.2,-0.0733,5e-05,7.69892]
[1779099919663,48.16,76735.91,120.2,-0.07297,5e-05,7.67347]
[1779099924698,48.17,76735.73,120.2,-0.073,5e-05,7.67562]
[1779099929733,48.17,76734.97,120.2,-0.07306,5e-05,7.68012]
[1779099934769,48.17,76733.72,120.2,-0.0731,5e-05,7.68229]
[1779099939804,48.18,76738.52,120.2,-0.07287,5e-05,7.66404]
[1779099944839,48.18,76745.92,120.2,-0.07251,5e-05,7.63535]
[1779099949874,48.19,76749.99,120.2,-0.07232,5e-05,7.62047]
[1779099955916,48.19,76749.37,120.2,-0.07238,5e-05,7.62513]
[1779099960951,48.2,76748.76,120.2,-0.07243,5e-05,7.62934]
[1779099965986,48.21,76749.02,120.2,-0.07244,5e-05,7.63031]
[1779099971022,48.21,76749.28,120.2,-0.07245,5e-05,7.63094]
[1779099976057,48.22,76753.54,120.2,-0.07225,5e-05,7.61539]
[1779099981091,48.22,76747.66,120.2,-0.07258,5e-05,7.64106]
[1779099986127,48.23,76750.0,120.2,-0.07247,5e-05,7.63317]
[1779099991162,48.23,76750.37,120.2,-0.07244,5e-05,7.62902]
[1779099996197,48.24,76751.66,120.2,-0.07239,5e-05,7.62546]
[1779100001232,48.24,76757.2,120.2,-0.07213,5e-05,7.60472]
[1779100006058,48.25,76764.93,120.2,-0.07175,5e-05,7.57489]
[1779100006717,48.25,76769.43,120.2,-0.07153,5e-05,7.55709]
[1779100006771,48.25,76769.43,120.2,-0.07153,5e-05,7.55709]
[1779100007274,48.25,76772.44,120.2,-0.07137,5e-05,7.54502]
[1779100007462,48.25,76772.44,120.2,-0.07137,5e-05,7.54502]
[1779100009512,48.25,76777.26,120.2,-0.07113,5e-05,7.52581]
[1779100014016,48.25,76780.96,120.2,-0.07095,5e-05,7.51152]
[1779100017284,48.25,76786.16,120.2,-0.07069,5e-05,7.49111]
[1779100021880,48.25,76784.54,120.2,-0.07079,5e-05,7.49839]
[1779100021971,48.25,76784.54,120.2,-0.07079,5e-05,7.49839]
[1779100022054,48.26,76785.56,120.2,-0.07074,5e-05,7.49446]
[1779100024250,48.26,76767.38,120.2,-0.07168,5e-05,7.56923]
[1779100028421,48.26,76753.26,120.2,-0.07242,5e-05,7.62796]
[1779100032277,48.27,76752.9,120.2,-0.07245,5e-05,7.63006]
[1779100041514,48.28,76755.8,120.2,-0.07234,5e-05,7.62179]
[1779100046548,48.28,76756.56,120.2,-0.07232,5e-05,7.62034]
[1779100051583,48.29,76756.03,120.2,-0.07234,5e-05,7.61987]
[1779100056618,48.29,76755.97,120.2,-0.07236,5e-05,7.6218]
[1779100061653,48.3,76755.94,120.2,-0.07238,5e-05,7.62361]
[1779100065655,48.3,76757.03,120.2,-0.07234,5e-05,7.62021]
[1779100067865,48.3,76760.53,120.2,-0.07217,5e-05,7.60671]
[1779100073739,48.31,76761.58,120.2,-0.07215,5e-05,7.60507]
[1779100078774,48.32,76761.73,120.2,-0.07216,5e-05,7.60633]
[1779100083810,48.32,76762.29,120.2,-0.07216,5e-05,7.60591]
[1779100088845,48.33,76764.52,120.2,-0.07206,5e-05,7.5987]
[1779100093880,48.33,76763.99,120.2,-0.07211,5e-05,7.60274]
[1779100098916,48.34,76764.49,120.2,-0.07211,5e-05,7.60257]
[1779100103951,48.34,76765.34,120.2,-0.07209,5e-05,7.601]
[1779100108986,48.35,76765.35,120.2,-0.07211,5e-05,7.60282]
[1779100114028,48.36,76763.64,120.2,-0.07219,5e-05,7.60728]
[1779100119063,48.36,76764.19,120.2,-0.07218,5e-05,7.60686]
[1779100124503,48.37,76766.03,120.2,-0.07211,5e-05,7.60086]
[1779100130140,48.37,76763.77,120.2,-0.07225,5e-05,7.61261]
[1779100135175,48.38,76762.88,120.2,-0.07233,5e-05,7.61833]
[1779100140210,48.39,76763.24,120.2,-0.07233,5e-05,7.61859]
[1779100145245,48.39,76765.09,120.2,-0.07226,5e-05,7.61282]
[1779100150280,48.4,76765.51,120.2,-0.07226,5e-05,7.61289]
[1779100155341,48.4,76767.89,120.2,-0.07215,5e-05,7.60467]
[1779100160350,48.41,76771.15,120.2,-0.07201,5e-05,7.59373]
[1779100165385,48.41,76771.18,120.2,-0.07203,5e-05,7.59546]
[1779100170420,48.42,76768.1,120.2,-0.07221,5e-05,7.6097]
[1779100176462,48.42,76770.44,120.2,-0.07208,5e-05,7.59801]
[1779100181497,48.43,76771.81,120.2,-0.07203,5e-05,7.59424]
[1779100187539,48.44,76772.13,120.2,-0.07204,5e-05,7.59505]
[1779100192574,48.44,76773.49,120.2,-0.072,5e-05,7.5913]
[1779100197609,48.45,76774.05,120.2,-0.07199,5e-05,7.59077]
[1779100202644,48.45,76779.82,120.2,-0.07172,5e-05,7.56926]
[1779100208109,48.46,76779.86,120.2,-0.07173,5e-05,7.57057]
[1779100211661,48.46,76785.15,120.2,-0.07148,5e-05,7.55075]
[1779100211874,48.46,76785.15,120.2,-0.07148,5e-05,7.55075]
[1779100212051,48.46,76785.15,120.2,-0.07148,5e-05,7.55075]
[1779100212121,48.46,76787.67,120.2,-0.07136,5e-05,7.541]
[1779100217336,48.46,76794.96,120.2,-0.07099,5e-05,7.51208]
[1779100222157,48.47,76805.15,120.2,-0.07049,5e-05,7.4719]
[1779100228325,48.47,76810.57,120.2,-0.07023,5e-05,7.45133]
[1779100234495,48.47,76814.09,120.2,-0.07003,5e-05,7.43429]
[1779100239959,48.48,76807.36,120.2,-0.07039,5e-05,7.46251]
[1779100239986,48.48,76807.36,120.2,-0.07039,5e-05,7.46251]
[1779100244785,48.48,76807.14,120.2,-0.07041,5e-05,7.46438]
[1779100244938,48.48,76807.22,120.2,-0.07041,5e-05,7.46426]
[1779100249973,48.49,76807.25,120.2,-0.07044,5e-05,7.46685]
[1779100255056,48.49,76807.37,120.2,-0.07045,5e-05,7.46798]
[1779100261233,48.5,76807.65,120.2,-0.07048,5e-05,7.47005]
[1779100267400,48.52,76807.68,120.2,-0.07052,5e-05,7.47358]
[1779100273553,48.53,76812.33,120.2,-0.07033,5e-05,7.45819]
[1779100279179,48.54,76813.4,120.2,-0.07032,5e-05,7.45768]
[1779100283859,48.54,76814.12,120.2,-0.07031,5e-05,7.45695]
[1779100283943,48.54,76814.12,120.2,-0.07031,5e-05,7.45695]
[1779100284214,48.55,76814.64,120.2,-0.07029,5e-05,7.45542]
[1779100285509,48.55,76814.64,120.2,-0.07029,5e-05,7.45542]
[1779100285927,48.55,76813.78,120.2,-0.07034,5e-05,7.45925]
[1779100286228,48.55,76806.22,120.2,-0.07072,5e-05,7.48947]
[1779100290256,48.55,76792.32,120.2,-0.07144,5e-05,7.54714]
[1779100293636,48.56,76786.92,120.2,-0.0717,5e-05,7.56613]
[1779100294284,48.56,76796.66,120.2,-0.07121,5e-05,7.527]
[1779100298337,48.56,76803.73,120.2,-0.07085,5e-05,7.49888]
[1779100301484,48.56,76804.67,120.2,-0.07081,5e-05,7.4956]
[1779100301501,48.56,76804.45,120.2,-0.07082,5e-05,7.4966]
[1779100303353,48.56,76792.24,120.2,-0.07145,5e-05,7.54602]
[1779100308541,48.57,76793.43,120.2,-0.07141,5e-05,7.54318]
[1779100310946,48.57,76793.03,120.2,-0.07145,5e-05,7.54592]
[1779100311003,48.57,76793.03,120.2,-0.07145,5e-05,7.54592]
[1779100311409,48.57,76800.79,120.2,-0.07105,5e-05,7.51481]
[1779100313332,48.57,76805.38,120.2,-0.07082,5e-05,7.49651]
[1779100314715,48.57,76805.39,120.2,-0.07082,5e-05,7.49667]
[1779100320472,48.57,76805.57,120.2,-0.07082,5e-05,7.49653]
[1779100321422,48.57,76805.57,120.2,-0.07082,5e-05,7.49653]
[1779100322948,48.57,76800.98,120.2,-0.07106,5e-05,7.51508]
[1779100323734,48.57,76801.69,120.2,-0.07102,5e-05,7.5123]
[1779100327045,48.57,76815.16,120.2,-0.07035,5e-05,7.45879]
[1779100328586,48.58,76815.23,120.2,-0.07035,5e-05,7.45867]
[1779100331439,48.58,76815.48,120.2,-0.07034,5e-05,7.45817]
[1779100336676,48.58,76810.24,120.2,-0.07061,5e-05,7.48007]
[1779100340514,48.58,76808.22,120.2,-0.07072,5e-05,7.48857]
[1779100345547,48.58,76808.37,120.2,-0.07072,5e-05,7.48852]
[1779100345649,48.58,76808.37,120.2,-0.07072,5e-05,7.4888]
[1779100349670,48.59,76808.47,120.2,-0.07074,5e-05,7.48984]
[1779100349674,48.59,76808.47,120.2,-0.07074,5e-05,7.48984]
[1779100349676,48.59,76808.64,120.2,-0.07073,5e-05,7.48964]
[1779100352207,48.59,76808.75,120.2,-0.07073,5e-05,7.48934]
[1779100352308,48.59,76808.75,120.2,-0.0707,5e-05,7.4852]
[1779100356508,48.59,76806.43,120.2,-0.07081,5e-05,7.49393]
[1779100361760,48.59,76807.84,120.2,-0.07072,5e-05,7.48708]
[1779100366801,48.58,76807.08,120.2,-0.07075,5e-05,7.48931]
[1779100370150,48.58,76805.52,120.2,-0.07082,5e-05,7.49523]
[1779100370183,48.58,76805.52,120.2,-0.07082,5e-05,7.49523]
[1779100375864,48.58,76805.96,120.2,-0.07079,5e-05,7.49229]
[1779100380899,48.58,76805.92,120.2,-0.07078,5e-05,7.4916]
[1779100383000,48.57,76805.59,120.2,-0.07079,5e-05,7.49274]
[1779100388955,48.57,76796.78,120.2,-0.07122,5e-05,7.52644]
[1779100393990,48.57,76796.96,120.2,-0.07119,5e-05,7.5245]
[1779100398871,48.56,76796.82,120.2,-0.07119,5e-05,7.5243]
[1779100405067,48.56,76794.46,120.2,-0.07129,5e-05,7.53166]
[1779100410661,48.55,76790.13,120.2,-0.07149,5e-05,7.54784]
[1779100411109,48.55,76790.41,120.2,-0.07143,5e-05,7.54181]
[1779100416144,48.55,76787.27,120.2,-0.07159,5e-05,7.55444]
[1779100418610,48.55,76787.27,120.2,-0.07159,5e-05,7.55444]
[1779100418654,48.55,76787.27,120.2,-0.07159,5e-05,7.55444]
[1779100426214,48.55,76785.74,120.2,-0.07167,5e-05,7.56037]
[1779100430242,48.55,76797.8,120.2,-0.07105,5e-05,7.51189]
[1779100431677,48.55,76797.8,120.2,-0.07105,5e-05,7.51189]
[1779100431706,48.55,76797.12,120.2,-0.07109,5e-05,7.51472]
[1779100437674,48.55,76800.32,120.2,-0.07092,5e-05,7.50092]
[1779100437709,48.55,76800.32,120.2,-0.07092,5e-05,7.50092]
[1779100447481,48.54,76801.73,120.2,-0.07081,5e-05,7.49265]
[1779100452516,48.54,76801.31,120.2,-0.07082,5e-05,7.49303]
[1779100457551,48.53,76801.45,120.2,-0.0708,5e-05,7.49137]
[1779100462587,48.53,76801.22,120.2,-0.0708,5e-05,7.49121]
[1779100467621,48.53,76801.92,120.2,-0.07075,5e-05,7.4873]
[1779100471561,48.52,76801.11,120.2,-0.07078,5e-05,7.48991]
[1779100471611,48.52,76801.11,120.2,-0.07078,5e-05,7.48991]
[1779100471760,48.52,76791.97,120.2,-0.0712,5e-05,7.52207]
[1779100471868,48.52,76791.97,120.2,-0.0712,5e-05,7.52207]
[1779100471884,48.52,76791.97,120.2,-0.0712,5e-05,7.52207]
[1779100471895,48.52,76791.97,120.2,-0.0712,5e-05,7.52207]
[1779100472273,48.52,76791.97,120.2,-0.0712,5e-05,7.52207]
[1779100472661,48.52,76783.47,120.2,-0.07164,5e-05,7.55629]
[1779100474068,48.52,76779.02,120.2,-0.07186,5e-05,7.57421]
[1779100474290,48.52,76779.02,120.2,-0.07186,5e-05,7.57421]
[1779100474944,48.52,76781.12,120.2,-0.07176,5e-05,7.56572]
[1779100474948,48.52,76781.12,120.2,-0.07176,5e-05,7.56572]
[1779100475682,48.52,76782.08,120.2,-0.07171,5e-05,7.56218]
[1779100476341,48.52,76782.08,120.2,-0.07171,5e-05,7.56218]
[1779100479245,48.53,76784.75,120.2,-0.07159,5e-05,7.55243]
[1779100479710,48.53,76785.25,120.2,-0.07156,5e-05,7.55043]
[1779100484745,48.53,76787.05,120.2,-0.07147,5e-05,7.54328]
[1779100485407,48.53,76787.05,120.2,-0.07147,5e-05,7.54328]
[1779100485752,48.53,76786.88,120.2,-0.07148,5e-05,7.54398]
[1779100490787,48.53,76787.05,120.2,-0.07149,5e-05,7.54509]
[1779100491576,48.53,76787.05,120.2,-0.07149,5e-05,7.54509]
[1779100493808,48.54,76775.94,120.2,-0.07207,5e-05,7.59084]
[1779100498843,48.54,76773.07,120.2,-0.07224,5e-05,7.60377]
[1779100500840,48.54,76773.07,120.2,-0.07224,5e-05,7.60377]
[1779100502871,48.54,76761.91,120.2,-0.07282,5e-05,7.64988]
[1779100508413,48.55,76768.1,120.2,-0.07252,5e-05,7.62575]
[1779100511567,48.55,76770.73,120.2,-0.07239,5e-05,7.61587]
[1779100516969,48.55,76768.29,120.2,-0.07254,5e-05,7.62751]
[1779100522273,48.56,76771.25,141.7,-0.0724,5e-05,7.61659]
[1779100522274,48.56,76771.25,141.7,-0.0724,5e-05,7.61659]
[1779100522280,48.56,76771.25,141.7,-0.0724,5e-05,7.61659]
[1779100522285,48.56,76771.25,141.7,-0.0724,5e-05,7.61659]
[1779100522287,48.56,76771.25,141.7,-0.0724,5e-05,7.61659]
[1779100522291,48.56,76771.25,141.7,-0.0724,5e-05,7.61659]
[1779100522348,48.56,76771.1,141.7,-0.07241,5e-05,7.61747]
[1779100523274,48.56,76771.1,141.7,-0.07241,5e-05,7.61747]
[1779100529053,48.56,76771.12,141.7,-0.0724,5e-05,7.61693]
[1779100533982,48.56,76770.12,141.7,-0.07242,5e-05,7.61642]
[1779100534088,48.56,76765.52,141.7,-0.07265,5e-05,7.63496]
[1779100539123,48.56,76763.94,141.7,-0.07275,5e-05,7.64258]
[1779100539889,48.56,76763.94,141.7,-0.07275,5e-05,7.64258]
[1779100543298,48.56,76763.64,141.7,-0.07277,5e-05,7.64454]
[1779100545168,48.56,76744.45,141.7,-0.07378,5e-05,7.72307]
[1779100550216,48.57,76741.83,141.7,-0.07392,5e-05,7.73421]
[1779100556245,48.57,76735.06,141.7,-0.07428,5e-05,7.76227]
[1779100561280,48.57,76728.68,141.7,-0.07461,5e-05,7.78847]
[1779100566315,48.57,76727.77,141.7,-0.07466,5e-05,7.79219]
[1779100571409,48.57,76727.07,141.7,-0.0747,5e-05,7.79502]
[1779100573097,48.57,76737.35,141.7,-0.07416,5e-05,7.75308]
[1779100578203,48.57,76742.1,141.7,-0.07392,5e-05,7.73414]
[1779100582504,48.57,76742.56,141.7,-0.0739,5e-05,7.73254]
[1779100583491,48.57,76742.7,141.7,-0.07389,5e-05,7.73225]
[1779100589478,48.57,76758.44,141.7,-0.07309,5e-05,7.66943]
[1779100594513,48.58,76754.24,141.7,-0.07328,5e-05,7.68304]
[1779100594945,48.58,76754.24,141.7,-0.07328,5e-05,7.68304]
[1779100600555,48.58,76752.59,141.7,-0.07338,5e-05,7.69058]
[1779100605561,48.58,76753.53,141.7,-0.07334,5e-05,7.6873]
[1779100610625,48.58,76753.25,141.7,-0.07336,5e-05,7.68924]
[1779100615661,48.59,76756.3,141.7,-0.07321,5e-05,7.67767]
[1779100620696,48.59,76756.29,141.7,-0.07322,5e-05,7.67842]
[1779100625801,48.59,76754.17,141.7,-0.07334,5e-05,7.68768]
[1779100630836,48.59,76754.41,141.7,-0.07333,5e-05,7.68728]
[1779100635871,48.59,76754.13,141.7,-0.07336,5e-05,7.689]
[1779100638754,48.59,76754.27,141.7,-0.07335,5e-05,7.68866]
[1779100639718,48.59,76758.27,141.7,-0.07315,5e-05,7.67256]
[1779100639899,48.6,76765.67,141.7,-0.07277,5e-05,7.64274]
[1779100640646,48.6,76765.67,141.7,-0.07277,5e-05,7.64274]
[1779100643024,48.59,76766.98,141.7,-0.07269,5e-05,7.63702]
[1779100643026,48.59,76766.98,141.7,-0.07269,5e-05,7.63702]
[1779100646948,48.59,76777.97,141.7,-0.07212,5e-05,7.59218]
[1779100649856,48.59,76779.78,141.7,-0.07203,5e-05,7.58478]
[1779100655007,48.59,76781.63,141.7,-0.07189,5e-05,7.57279]
[1779100658225,48.59,76782.38,141.7,-0.07186,5e-05,7.56971]
[1779100658230,48.59,76782.38,141.7,-0.07186,5e-05,7.56971]
[1779100658327,48.59,76782.78,141.7,-0.07184,5e-05,7.56807]
[1779100662339,48.59,76782.99,141.7,-0.07184,5e-05,7.56817]
[1779100662437,48.59,76783.27,141.7,-0.07183,5e-05,7.56736]
[1779100668249,48.59,76783.61,141.7,-0.07181,5e-05,7.56585]
[1779100674820,48.59,76782.64,141.7,-0.07185,5e-05,7.56957]
[1779100680180,48.59,76778.24,141.7,-0.07207,5e-05,7.58679]
[1779100685215,48.59,76778.54,141.7,-0.07205,5e-05,7.5853]
[1779100689966,48.59,76779.08,141.7,-0.07202,5e-05,7.58296]
[1779100695285,48.59,76784.4,141.7,-0.07175,5e-05,7.56134]
[1779100700320,48.59,76784.86,141.7,-0.07172,5e-05,7.55938]
[1779100701664,48.59,76784.86,141.7,-0.07172,5e-05,7.55938]
[1779100703677,48.59,76787.24,141.7,-0.0716,5e-05,7.54977]
[1779100707842,48.59,76786.78,141.7,-0.07163,5e-05,7.55157]
[1779100713411,48.59,76790.44,141.7,-0.0714,5e-05,7.53254]
[1779100718446,48.59,76789.92,141.7,-0.07143,5e-05,7.53466]
[1779100720192,48.59,76789.92,141.7,-0.07143,5e-05,7.53466]
[1779100720212,48.59,76789.92,141.7,-0.07143,5e-05,7.53466]
[1779100720461,48.59,76794.43,141.7,-0.0712,5e-05,7.51658]
[1779100721173,48.59,76794.43,141.7,-0.0712,5e-05,7.51658]
[1779100722491,48.59,76796.91,141.7,-0.07107,5e-05,7.50637]
[1779100729183,48.58,76798.02,141.7,-0.071,5e-05,7.50041]
[1779100729213,48.58,76798.02,141.7,-0.071,5e-05,7.50041]
[1779100729230,48.58,76798.02,141.7,-0.071,5e-05,7.50041]
[1779100731673,48.58,76799.81,141.7,-0.0709,5e-05,7.49251]
[1779100737581,48.58,76794.42,141.7,-0.07115,5e-05,7.51235]
[1779100742616,48.57,76794.47,141.7,-0.07113,5e-05,7.51078]
[1779100747651,48.57,76794.64,141.7,-0.0711,5e-05,7.50874]
[1779100753693,48.56,76795.19,141.7,-0.07106,5e-05,7.50492]
[1779100758728,48.56,76794.94,141.7,-0.07105,5e-05,7.50458]
[1779100763763,48.55,76794.74,141.7,-0.07105,5e-05,7.50406]
[1779100767711,48.55,76794.11,141.7,-0.07107,5e-05,7.50578]
[1779100767791,48.55,76788.85,141.7,-0.07133,5e-05,7.52662]
[1779100772826,48.55,76781.98,141.7,-0.07164,5e-05,7.54958]
[1779100777861,48.55,76787.29,141.7,-0.07137,5e-05,7.52814]
[1779100779956,48.55,76787.73,141.7,-0.07135,5e-05,7.52639]
[1779100785570,48.55,76786.37,141.7,-0.07142,5e-05,7.53194]
[1779100790952,48.55,76786.05,141.7,-0.07144,5e-05,7.53333]
[1779100795987,48.55,76786.14,141.7,-0.07143,5e-05,7.53304]
[1779100796960,48.55,76786.14,141.7,-0.07143,5e-05,7.53304]
[1779100803036,48.55,76782.28,141.7,-0.07163,5e-05,7.54851]
[1779100808071,48.55,76782.35,141.7,-0.07162,5e-05,7.54817]
[1779100813157,48.55,76781.77,141.7,-0.07165,5e-05,7.55046]
[1779100818192,48.55,76781.75,141.7,-0.07165,5e-05,7.55048]
[1779100823227,48.55,76784.9,141.7,-0.07149,5e-05,7.53779]
[1779100825355,48.55,76784.89,141.7,-0.07149,5e-05,7.53784]
[1779100825886,48.55,76784.89,141.7,-0.07149,5e-05,7.53784]
[1779100825959,48.55,76786.51,141.7,-0.07141,5e-05,7.53104]
[1779100827255,48.55,76796.8,141.7,-0.07088,5e-05,7.48952]
[1779100833297,48.54,76797.78,141.7,-0.07078,5e-05,7.48006]
[1779100838332,48.54,76797.51,141.7,-0.07078,5e-05,7.48015]
[1779100843367,48.54,76797.96,141.7,-0.07075,5e-05,7.47736]
[1779100848402,48.54,76798.31,141.7,-0.07072,5e-05,7.47498]
[1779100853437,48.53,76797.09,141.7,-0.07077,5e-05,7.47888]
[1779100858473,48.53,76796.88,141.7,-0.07077,5e-05,7.47873]
[1779100863509,48.53,76799.65,141.7,-0.07061,5e-05,7.46666]
[1779100864706,48.53,76799.65,141.7,-0.07061,5e-05,7.46666]
[1779100870558,48.52,76807.24,141.7,-0.07022,5e-05,7.43531]
[1779100875593,48.52,76807.52,141.7,-0.0702,5e-05,7.43361]
[1779100882642,48.52,76807.53,141.7,-0.07019,5e-05,7.43279]
[1779100887677,48.52,76808.83,141.7,-0.07012,5e-05,7.42708]
[1779100894726,48.52,76806.53,141.7,-0.07019,5e-05,7.43128]
[1779100899761,48.51,76801.37,141.7,-0.07044,5e-05,7.45127]
[1779100904796,48.51,76799.82,141.7,-0.07051,5e-05,7.45676]
[1779100909831,48.51,76798.39,141.7,-0.07057,5e-05,7.46169]
[1779100914866,48.51,76800.8,141.7,-0.07044,5e-05,7.45122]
[1779100919901,48.5,76802.78,141.7,-0.07033,5e-05,7.44256]
[1779100926151,48.5,76802.64,141.7,-0.07033,5e-05,7.44254]
[1779100926328,48.5,76802.37,141.7,-0.07034,5e-05,7.44332]
[1779100926508,48.5,76802.37,141.7,-0.07034,5e-05,7.44332]
[1779100926849,48.5,76802.37,141.7,-0.07034,5e-05,7.44332]
[1779100926885,48.5,76802.37,141.7,-0.07034,5e-05,7.44332]
[1779100927008,48.5,76786.19,141.7,-0.07116,5e-05,7.508]
[1779100928128,48.5,76786.19,141.7,-0.07116,5e-05,7.508]
[1779100928169,48.5,76767.75,141.7,-0.0721,5e-05,7.58246]
[1779100929885,48.5,76765.13,141.7,-0.07223,5e-05,7.59299]
[1779100929977,48.5,76764.95,141.7,-0.07224,5e-05,7.59372]
[1779100931924,48.5,76765.37,141.7,-0.07222,5e-05,7.59223]
[1779100932023,48.5,76765.93,141.7,-0.0722,5e-05,7.59025]
[1779100932727,48.5,76765.93,141.7,-0.0722,5e-05,7.59025]
[1779100933986,48.5,76766.24,141.7,-0.07218,5e-05,7.58899]
[1779100939041,48.5,76766.27,141.7,-0.07218,5e-05,7.58853]
[1779100944076,48.5,76765.66,141.7,-0.07221,5e-05,7.59082]
[1779100949111,48.5,76764.61,141.7,-0.07226,5e-05,7.59494]
[1779100951366,48.5,76764.69,141.7,-0.07222,5e-05,7.59026]
[1779100956996,48.5,76764.74,141.7,-0.07222,5e-05,7.58999]
[1779100964216,48.5,76755.55,141.7,-0.07269,5e-05,7.62699]
[1779100968026,48.5,76759.97,141.7,-0.07246,5e-05,7.60897]
[1779100971525,48.5,76759.87,141.7,-0.07246,5e-05,7.60925]
[1779100977307,48.5,76762.06,141.7,-0.07235,5e-05,7.60026]
[1779100982342,48.5,76762.85,141.7,-0.0723,5e-05,7.59697]
[1779100986460,48.5,76765.01,141.7,-0.07219,5e-05,7.58821]
[1779100988012,48.5,76764.86,141.7,-0.0722,5e-05,7.58881]
[1779100988085,48.5,76765.44,141.7,-0.07217,5e-05,7.58646]
[1779100993419,48.49,76767.48,141.7,-0.07205,5e-05,7.57675]
[1779100998470,48.49,76768.28,141.7,-0.07199,5e-05,7.57206]
[1779101003505,48.49,76768.69,141.7,-0.07195,5e-05,7.56899]
[1779101008540,48.48,76767.25,141.7,-0.07201,5e-05,7.57338]
[1779101014582,48.48,76766.22,141.7,-0.072,5e-05,7.57153]
[1779101019617,48.47,76765.31,141.7,-0.07203,5e-05,7.5738]
[1779101024652,48.47,76765.84,141.7,-0.07199,5e-05,7.57027]
[1779101031701,48.46,76766.33,141.7,-0.07194,5e-05,7.5664]
[1779101036736,48.46,76767.23,141.7,-0.07188,5e-05,7.56148]
[1779101041771,48.45,76765.72,141.7,-0.07194,5e-05,7.56629]
[1779101046806,48.45,76764.33,141.7,-0.07199,5e-05,7.57058]
[1779101047414,48.45,76764.33,141.7,-0.07199,5e-05,7.57058]
[1779101052848,48.44,76763.42,141.7,-0.07202,5e-05,7.57267]
[1779101057884,48.44,76767.97,141.7,-0.07177,5e-05,7.55308]
[1779101062918,48.44,76770.8,141.7,-0.07161,5e-05,7.5405]
[1779101067953,48.43,76771.54,141.7,-0.07156,5e-05,7.53647]
[1779101072988,48.43,76772.53,141.7,-0.07146,5e-05,7.52715]
[1779101078023,48.43,76772.57,141.7,-0.07145,5e-05,7.526]
[1779101083058,48.42,76773.15,141.7,-0.07141,5e-05,7.52268]
[1779101088454,48.42,76773.88,141.7,-0.07136,5e-05,7.51875]
[1779101088455,48.42,76773.88,141.7,-0.07136,5e-05,7.51875]
[1779101094135,48.42,76773.37,141.7,-0.07137,5e-05,7.51965]
[1779101099275,48.41,76773.49,141.7,-0.07135,5e-05,7.51819]
[1779101099276,48.41,76773.49,141.7,-0.07135,5e-05,7.51819]
[1779101102977,48.41,76775.33,141.7,-0.07125,5e-05,7.51003]
[1779101103376,48.41,76786.0,141.7,-0.0707,5e-05,7.46697]
[1779101103549,48.41,76786.0,141.7,-0.0707,5e-05,7.46697]
[1779101104372,48.41,76801.2,141.7,-0.06993,5e-05,7.40599]
[1779101109401,48.41,76811.15,141.7,-0.06944,5e-05,7.36631]
[1779101115285,48.41,76803.68,141.7,-0.06981,5e-05,7.39625]
[1779101120320,48.41,76808.18,141.7,-0.06959,5e-05,7.3783]
[1779101122335,48.41,76808.97,141.7,-0.06955,5e-05,7.37517]
[1779101128376,48.41,76807.75,141.7,-0.06961,5e-05,7.38019]
[1779101133411,48.41,76805.8,141.7,-0.06967,5e-05,7.38373]
[1779101138505,48.41,76805.56,141.7,-0.06968,5e-05,7.38472]
[1779101144488,48.41,76808.68,141.7,-0.06953,5e-05,7.3723]
[1779101149523,48.41,76807.98,141.7,-0.06957,5e-05,7.37518]
[1779101150516,48.41,76807.98,141.7,-0.06957,5e-05,7.37518]
[1779101150517,48.41,76807.98,141.7,-0.06957,5e-05,7.37518]
[1779101155565,48.41,76807.72,141.7,-0.06958,5e-05,7.37635]
[1779101160600,48.41,76809.04,141.7,-0.06952,5e-05,7.37123]
[1779101162634,48.41,76810.74,141.7,-0.06943,5e-05,7.36449]
[1779101162637,48.41,76810.74,141.7,-0.06943,5e-05,7.36449]
[1779101164439,48.41,76811.8,141.7,-0.06938,5e-05,7.36032]
[1779101166159,48.41,76815.97,141.7,-0.06917,5e-05,7.34386]
[1779101171679,48.42,76815.81,141.7,-0.06919,5e-05,7.34509]
[1779101176712,48.42,76817.13,141.7,-0.06913,5e-05,7.3403]
[1779101178118,48.42,76817.13,141.7,-0.06913,5e-05,7.3403]
[1779101183763,48.42,76817.14,141.7,-0.06914,5e-05,7.34096]
[1779101188577,48.42,76818.35,141.7,-0.06908,5e-05,7.33658]
[1779101193833,48.42,76818.91,141.7,-0.06903,5e-05,7.33079]
[1779101195062,48.42,76818.91,141.7,-0.06903,5e-05,7.33079]
[1779101195068,48.42,76818.91,141.7,-0.06903,5e-05,7.33079]
[1779101196854,48.42,76832.43,141.7,-0.06836,5e-05,7.27762]
[1779101201889,48.43,76832.19,141.7,-0.06839,5e-05,7.2796]
[1779101206925,48.43,76832.49,141.7,-0.06838,5e-05,7.27935]
[1779101211960,48.43,76828.78,141.7,-0.06858,5e-05,7.29492]
[1779101212714,48.43,76828.78,141.7,-0.06858,5e-05,7.29492]
[1779101212732,48.43,76828.78,141.7,-0.06858,5e-05,7.29492]
[1779101218003,48.44,76828.13,141.7,-0.06862,5e-05,7.29839]
[1779101223038,48.44,76826.92,141.7,-0.06869,5e-05,7.30384]
[1779101228073,48.44,76827.85,141.7,-0.06865,5e-05,7.30078]
[1779101233468,48.44,76828.72,141.7,-0.06861,5e-05,7.29785]
[1779101233513,48.44,76828.72,141.7,-0.06861,5e-05,7.29785]
[1779101239152,48.44,76831.11,141.7,-0.06851,5e-05,7.28931]
[1779101245194,48.45,76832.94,141.7,-0.06842,5e-05,7.28286]
[1779101250232,48.45,76834.83,141.7,-0.06834,5e-05,7.27608]
[1779101255267,48.45,76835.54,141.7,-0.06828,5e-05,7.26977]
[1779101260302,48.45,76835.36,141.7,-0.0683,5e-05,7.27124]
[1779101265337,48.46,76835.58,141.7,-0.06829,5e-05,7.27109]
[1779101268996,48.46,76836.63,141.7,-0.06825,5e-05,7.26752]
[1779101270690,48.46,76848.93,141.7,-0.06765,5e-05,7.21934]
[1779101279438,48.47,76851.65,141.7,-0.06754,5e-05,7.21068]
[1779101284473,48.47,76848.96,141.7,-0.06769,5e-05,7.22236]
[1779101289508,48.47,76851.56,141.7,-0.06757,5e-05,7.21312]
[1779101289932,48.47,76851.56,141.7,-0.06757,5e-05,7.21312]
[1779101295550,48.48,76851.35,141.7,-0.0676,5e-05,7.21516]
[1779101300585,48.48,76850.83,141.7,-0.06763,5e-05,7.2182]
[1779101305620,48.48,76847.85,141.7,-0.06779,5e-05,7.23082]
[1779101310655,48.48,76849.55,141.7,-0.06772,5e-05,7.22499]
[1779101315690,48.49,76849.34,141.7,-0.0677,5e-05,7.22248]
[1779101320725,48.49,76847.06,141.7,-0.06783,5e-05,7.23232]
[1779101325760,48.49,76846.89,141.7,-0.06784,5e-05,7.23379]
[1779101330795,48.49,76848.57,141.7,-0.06777,5e-05,7.22799]
[1779101337844,48.5,76848.6,141.7,-0.06779,5e-05,7.22904]
[1779101342879,48.5,76849.53,141.7,-0.06775,5e-05,7.22621]
[1779101347915,48.5,76850.51,141.7,-0.06771,5e-05,7.22321]
[1779101353957,48.51,76850.74,141.7,-0.06771,5e-05,7.22333]
[1779101358993,48.51,76852.01,141.7,-0.06766,5e-05,7.21918]
[1779101365035,48.51,76851.75,141.7,-0.06769,5e-05,7.22122]
[1779101370070,48.51,76855.03,141.7,-0.06754,5e-05,7.2092]
[1779101375654,48.52,76854.5,141.7,-0.06753,5e-05,7.2076]
[1779101379651,48.52,76848.46,141.7,-0.06784,5e-05,7.23239]
[1779101379873,48.52,76841.41,141.7,-0.06819,5e-05,7.26026]
[1779101381665,48.52,76815.07,141.7,-0.06949,5e-05,7.36455]
[1779101383244,48.52,76802.99,141.7,-0.0701,5e-05,7.41253]
[1779101389286,48.52,76802.11,141.7,-0.07013,5e-05,7.41511]
[1779101394321,48.51,76801.99,141.7,-0.07013,5e-05,7.41482]
[1779101399356,48.51,76801.92,141.7,-0.07012,5e-05,7.41433]
[1779101404397,48.51,76802.09,141.7,-0.0701,5e-05,7.41289]
[1779101405988,48.51,76802.32,141.7,-0.07009,5e-05,7.41182]
[1779101406293,48.51,76802.32,141.7,-0.07009,5e-05,7.41182]
[1779101411451,48.51,76793.62,141.7,-0.07052,5e-05,7.44567]
[1779101416486,48.5,76794.45,141.7,-0.07046,5e-05,7.44139]
[1779101421521,48.5,76796.72,141.7,-0.07033,5e-05,7.43131]
[1779101426556,48.5,76796.43,141.7,-0.07034,5e-05,7.43173]
[1779101431592,48.5,76792.84,141.7,-0.07048,5e-05,7.44108]
[1779101437634,48.49,76791.63,141.7,-0.07053,5e-05,7.44503]
[1779101442669,48.49,76788.41,141.7,-0.07068,5e-05,7.45717]
[1779101447704,48.49,76781.87,141.7,-0.071,5e-05,7.48244]
[1779101453746,48.48,76781.69,141.7,-0.071,5e-05,7.48203]
[1779101458781,48.48,76781.61,141.7,-0.07099,5e-05,7.48149]
[1779101463816,48.48,76782.27,141.7,-0.07094,5e-05,7.47802]
[1779101468981,48.48,76785.06,141.7,-0.0708,5e-05,7.46619]
[1779101475266,48.47,76793.73,141.7,-0.07035,5e-05,7.4307]
[1779101479543,48.47,76794.74,141.7,-0.07029,5e-05,7.42629]
[1779101479598,48.47,76808.93,141.7,-0.06958,5e-05,7.36959]
[1779101479859,48.47,76808.93,141.7,-0.06958,5e-05,7.36959]
[1779101484965,48.47,76814.47,141.7,-0.0693,5e-05,7.34768]
[1779101490000,48.47,76813.37,141.7,-0.06936,5e-05,7.35219]
[1779101495037,48.47,76814.81,141.7,-0.06925,5e-05,7.3423]
[1779101499816,48.47,76815.03,141.7,-0.06924,5e-05,7.34151]
[1779101505107,48.48,76815.22,141.7,-0.06924,5e-05,7.34092]
[1779101510142,48.48,76814.97,141.7,-0.06925,5e-05,7.342]
[1779101515177,48.48,76815.55,141.7,-0.06922,5e-05,7.33976]
[1779101520212,48.48,76815.75,141.7,-0.06921,5e-05,7.33902]
[1779101525247,48.48,76816.07,141.7,-0.0692,5e-05,7.33781]
[1779101530282,48.48,76816.21,141.7,-0.06919,5e-05,7.33729]
[1779101536324,48.48,76816.01,141.7,-0.0692,5e-05,7.33812]
[1779101541360,48.48,76816.01,141.7,-0.0692,5e-05,7.33813]
[1779101546395,48.48,76814.55,141.7,-0.06927,5e-05,7.34392]
[1779101552437,48.48,76816.34,141.7,-0.06915,5e-05,7.33251]
[1779101559487,48.48,76816.8,141.7,-0.06913,5e-05,7.33068]
[1779101564522,48.48,76815.24,141.7,-0.0692,5e-05,7.33692]
[1779101569557,48.48,76814.54,141.7,-0.06924,5e-05,7.33967]
[1779101575599,48.48,76814.1,141.7,-0.06926,5e-05,7.34142]
[1779101580634,48.48,76814.19,141.7,-0.06926,5e-05,7.34107]
[1779101585669,48.48,76812.64,141.7,-0.06933,5e-05,7.3472]
[1779101590704,48.48,76811.65,141.7,-0.06938,5e-05,7.35101]
[1779101595739,48.48,76811.82,141.7,-0.06937,5e-05,7.35021]
[1779101600774,48.47,76812.04,141.7,-0.06936,5e-05,7.34919]
[1779101605983,48.47,76811.59,141.7,-0.06938,5e-05,7.35082]
[1779101611851,48.47,76812.47,141.7,-0.0693,5e-05,7.34284]
[1779101616886,48.47,76812.24,141.7,-0.06931,5e-05,7.34361]
[1779101621921,48.47,76811.47,141.7,-0.06934,5e-05,7.34653]
[1779101622928,48.47,76799.57,141.7,-0.06994,5e-05,7.39389]
[1779101623003,48.47,76799.57,141.7,-0.06994,5e-05,7.39389]
[1779101629977,48.47,76790.21,141.7,-0.0704,5e-05,7.43027]
[1779101636019,48.47,76790.11,141.7,-0.07039,5e-05,7.42981]
[1779101641493,48.47,76790.34,141.7,-0.07038,5e-05,7.42849]
[1779101643068,48.46,76777.51,141.7,-0.07102,5e-05,7.47933]
[1779101648103,48.46,76784.3,141.7,-0.07066,5e-05,7.45108]
[1779101653138,48.46,76787.48,141.7,-0.07049,5e-05,7.43757]
[1779101658173,48.46,76787.9,141.7,-0.07046,5e-05,7.43517]
[1779101663208,48.45,76791.81,141.7,-0.07026,5e-05,7.41891]
[1779101668243,48.45,76791.64,141.7,-0.07026,5e-05,7.41902]
[1779101673278,48.45,76781.12,141.7,-0.07075,5e-05,7.45629]
[1779101678314,48.45,76779.37,141.7,-0.07082,5e-05,7.46249]
[1779101683348,48.45,76779.23,141.7,-0.07082,5e-05,7.46225]
[1779101688383,48.44,76779.9,141.7,-0.07078,5e-05,7.45882]
[1779101689068,48.44,76779.9,141.7,-0.07078,5e-05,7.45882]
[1779101689069,48.44,76779.9,141.7,-0.07078,5e-05,7.45882]
[1779101694425,48.44,76780.03,141.7,-0.07076,5e-05,7.45744]
[1779101699460,48.44,76780.07,141.7,-0.07075,5e-05,7.45662]
[1779101705708,48.44,76779.78,141.7,-0.07076,5e-05,7.45727]
[1779101706002,48.44,76779.78,141.7,-0.07076,5e-05,7.45727]
[1779101706097,48.44,76778.14,141.7,-0.07084,5e-05,7.4636]
[1779101706357,48.44,76778.14,141.7,-0.07084,5e-05,7.4636]
[1779101706859,48.44,76778.14,141.7,-0.07084,5e-05,7.4636]
[1779101712551,48.43,76778.26,141.7,-0.07082,5e-05,7.46217]
[1779101718593,48.43,76778.39,141.7,-0.07081,5e-05,7.46088]
[1779101725642,48.43,76778.18,141.7,-0.07081,5e-05,7.46089]
[1779101731684,48.43,76778.17,141.7,-0.07076,5e-05,7.45594]
[1779101736719,48.42,76777.96,141.7,-0.07077,5e-05,7.45624]
[1779101741755,48.42,76777.24,141.7,-0.0708,5e-05,7.45859]
[1779101746789,48.42,76777.7,141.7,-0.07077,5e-05,7.45621]
[1779101751824,48.42,76778.45,141.7,-0.07072,5e-05,7.4527]
[1779101756859,48.42,76777.74,141.7,-0.07075,5e-05,7.45507]
[1779101757437,48.42,76777.74,141.7,-0.07075,5e-05,7.45507]
[1779101762902,48.42,76777.87,141.7,-0.07074,5e-05,7.45386]
[1779101766662,48.42,76778.89,141.7,-0.07068,5e-05,7.44948]
[1779101771965,48.41,76780.29,141.7,-0.0706,5e-05,7.44339]
[1779101780025,48.41,76779.56,141.7,-0.07063,5e-05,7.44565]
[1779101785059,48.41,76778.69,141.7,-0.07067,5e-05,7.44871]
[1779101790094,48.41,76778.49,141.7,-0.07068,5e-05,7.44907]
[1779101795129,48.41,76779.22,141.7,-0.0706,5e-05,7.44146]
[1779101800164,48.41,76778.9,141.7,-0.07061,5e-05,7.44234]
[1779101805199,48.41,76778.75,141.7,-0.07061,5e-05,7.44254]
[1779101810234,48.4,76779.49,141.7,-0.07057,5e-05,7.43919]
[1779101811249,48.4,76779.49,141.7,-0.07057,5e-05,7.43919]
[1779101817283,48.4,76789.0,141.7,-0.07009,5e-05,7.40075]
[1779101822713,48.4,76788.27,141.7,-0.07012,5e-05,7.40356]
[1779101828360,48.4,76788.71,141.7,-0.0701,5e-05,7.40153]
[1779101833395,48.4,76788.58,141.7,-0.0701,5e-05,7.40183]
[1779101838430,48.4,76786.97,141.7,-0.07018,5e-05,7.40798]
[1779101843465,48.4,76785.74,141.7,-0.07023,5e-05,7.41251]
[1779101848500,48.4,76786.08,141.7,-0.07021,5e-05,7.41073]
[1779101849605,48.4,76786.08,141.7,-0.07021,5e-05,7.41073]
[1779101855549,48.4,76786.1,141.7,-0.07017,5e-05,7.40581]
[1779101860598,48.4,76782.12,141.7,-0.07037,5e-05,7.42139]
[1779101867250,48.39,76781.11,141.7,-0.07041,5e-05,7.42465]
[1779101871788,48.39,76781.04,141.7,-0.07041,5e-05,7.4246]
[1779101876337,48.39,76780.66,141.7,-0.07042,5e-05,7.42557]
[1779101878010,48.39,76778.6,141.7,-0.07052,5e-05,7.43351]
[1779101883748,48.39,76769.99,141.7,-0.07094,5e-05,7.46708]
[1779101891804,48.38,76769.72,141.7,-0.07094,5e-05,7.46692]
[1779101892274,48.38,76769.72,141.7,-0.07094,5e-05,7.46692]
[1779101899120,48.38,76769.84,141.7,-0.07093,5e-05,7.4657]
[1779101904895,48.38,76767.81,141.7,-0.07102,5e-05,7.47275]
[1779101909898,48.37,76764.85,141.7,-0.07116,5e-05,7.48406]
[1779101911403,48.37,76759.91,141.7,-0.07141,5e-05,7.50363]
[1779101917394,48.37,76758.35,141.7,-0.07144,5e-05,7.50468]
[1779101923026,48.37,76758.43,141.7,-0.07142,5e-05,7.50285]
[1779101925213,48.37,76758.27,141.7,-0.07143,5e-05,7.50349]
[1779101933620,48.36,76750.89,141.7,-0.07178,5e-05,7.53139]
[1779101941164,48.35,76749.22,141.7,-0.07184,5e-05,7.53613]
[1779101946199,48.35,76746.89,141.7,-0.07195,5e-05,7.54423]
[1779101951234,48.35,76751.9,141.7,-0.07167,5e-05,7.52257]
[1779101956269,48.34,76751.47,141.7,-0.07168,5e-05,7.52304]
[1779101961305,48.34,76749.47,141.7,-0.07176,5e-05,7.5298]
[1779101965290,48.34,76747.26,141.7,-0.07187,5e-05,7.53789]
[1779101968069,48.33,76746.26,159.4,-0.07191,5e-05,7.54106]
[1779101968071,48.33,76746.26,159.4,-0.07191,5e-05,7.54106]
[1779101968079,48.33,76746.26,159.4,-0.07191,5e-05,7.54106]
[1779101968099,48.33,76746.26,159.4,-0.07191,5e-05,7.54106]
[1779101968107,48.33,76746.26,159.4,-0.07191,5e-05,7.54106]
[1779101968136,48.33,76746.26,159.4,-0.0719,5e-05,7.54076]
[1779101969441,48.33,76744.55,159.4,-0.072,5e-05,7.54803]
[1779101970262,48.33,76744.55,159.4,-0.072,5e-05,7.54803]
[1779101970516,48.33,76740.78,159.4,-0.07219,5e-05,7.5633]
[1779101972403,48.33,76737.34,159.4,-0.07234,5e-05,7.57358]
[1779101978300,48.34,76732.72,159.4,-0.0726,5e-05,7.59372]
[1779101978360,48.34,76732.72,159.4,-0.0726,5e-05,7.59372]
[1779101979193,48.34,76732.35,159.4,-0.07262,5e-05,7.59576]
[1779101985365,48.35,76731.61,159.4,-0.07268,5e-05,7.60032]
[1779101992585,48.35,76730.81,159.4,-0.07275,5e-05,7.60538]
[1779101993594,48.35,76730.62,159.4,-0.07276,5e-05,7.60641]
[1779101995652,48.35,76731.21,159.4,-0.07273,5e-05,7.60452]
[1779101997066,48.35,76730.98,159.4,-0.07275,5e-05,7.60571]
[1779101997710,48.36,76730.95,159.4,-0.07276,5e-05,7.60635]
[1779101998146,48.36,76730.95,159.4,-0.07276,5e-05,7.60635]
[1779102000994,48.36,76731.63,159.4,-0.07272,5e-05,7.60375]
[1779102001605,48.36,76731.78,159.4,-0.07272,5e-05,7.6034]
[1779102002249,48.36,76731.78,159.4,-0.07272,5e-05,7.6034]
[1779102004376,48.36,76741.25,159.4,-0.07223,5e-05,7.56518]
[1779102004462,48.36,76741.15,159.4,-0.07224,5e-05,7.5659]
[1779102004609,48.36,76742.85,159.4,-0.07216,5e-05,7.55934]
[1779102006103,48.36,76742.85,159.4,-0.07216,5e-05,7.55934]
[1779102006586,48.36,76745.43,159.4,-0.07202,5e-05,7.54889]
[1779102006882,48.36,76745.43,159.4,-0.07202,5e-05,7.54889]
[1779102007386,48.36,76745.43,159.4,-0.07202,5e-05,7.54889]
[1779102009960,48.36,76746.48,159.4,-0.07197,5e-05,7.54468]
[1779102012766,48.36,76745.32,159.4,-0.07203,5e-05,7.54945]
[1779102014354,48.36,76745.14,159.4,-0.07204,5e-05,7.55018]
[1779102014380,48.36,76745.13,159.4,-0.07204,5e-05,7.55024]
[1779102016694,48.36,76733.99,159.4,-0.07262,5e-05,7.596]
[1779102021500,48.36,76733.09,159.4,-0.07268,5e-05,7.60074]
[1779102024470,48.37,76728.08,159.4,-0.07296,5e-05,7.62236]
[1779102030637,48.37,76728.81,159.4,-0.07294,5e-05,7.62081]
[1779102030792,48.37,76728.94,159.4,-0.07294,5e-05,7.62074]
[1779102033454,48.37,76729.06,159.4,-0.07289,5e-05,7.61571]
[1779102033813,48.37,76728.66,159.4,-0.07291,5e-05,7.61723]
[1779102036328,48.37,76728.16,159.4,-0.07294,5e-05,7.6195]
[1779102038848,48.38,76716.54,159.4,-0.07357,5e-05,7.66817]
[1779102044169,48.38,76711.56,159.4,-0.07385,5e-05,7.69009]
[1779102044992,48.39,76706.41,159.4,-0.07413,5e-05,7.71187]
[1779102045358,48.39,76701.75,159.4,-0.07438,5e-05,7.73131]
[1779102048926,48.39,76691.24,159.4,-0.07495,5e-05,7.77539]
[1779102051834,48.39,76690.94,159.4,-0.07497,5e-05,7.77721]
[1779102056982,48.4,76691.67,159.4,-0.07496,5e-05,7.77603]
[1779102060019,48.4,76681.18,159.4,-0.07553,5e-05,7.82006]
[1779102065044,48.4,76686.77,159.4,-0.07525,5e-05,7.79836]
[1779102072055,48.41,76686.25,159.4,-0.07528,5e-05,7.80135]
[1779102077136,48.41,76686.8,159.4,-0.07529,5e-05,7.80165]
[1779102082173,48.42,76686.2,159.4,-0.07534,5e-05,7.80558]
[1779102087208,48.42,76694.42,159.4,-0.07492,5e-05,7.77331]
[1779102088091,48.42,76694.42,159.4,-0.07492,5e-05,7.77331]
[1779102093250,48.43,76696.99,159.4,-0.07478,5e-05,7.76092]
[1779102098285,48.44,76703.58,159.4,-0.07445,5e-05,7.73576]
[1779102103320,48.44,76703.13,159.4,-0.0745,5e-05,7.7395]
[1779102108356,48.45,76703.56,159.4,-0.0745,5e-05,7.73954]
[1779102114398,48.45,76703.34,159.4,-0.07454,5e-05,7.74247]
[1779102119434,48.46,76703.52,159.4,-0.07455,5e-05,7.74333]
[1779102124471,48.46,76696.81,159.4,-0.07492,5e-05,7.77229]
[1779102129506,48.47,76695.72,159.4,-0.075,5e-05,7.77808]
[1779102134541,48.47,76691.33,159.4,-0.07525,5e-05,7.79736]
[1779102139576,48.48,76693.54,159.4,-0.07514,5e-05,7.78957]
[1779102145489,48.48,76691.84,159.4,-0.07525,5e-05,7.7976]
[1779102146470,48.48,76691.79,159.4,-0.07525,5e-05,7.79806]
[1779102151663,48.49,76687.62,159.4,-0.07546,5e-05,7.81266]
[1779102156698,48.49,76686.25,159.4,-0.07555,5e-05,7.81946]
[1779102161733,48.49,76694.93,159.4,-0.0751,5e-05,7.78518]
[1779102163927,48.49,76697.81,159.4,-0.07496,5e-05,7.77368]
[1779102163934,48.49,76697.81,159.4,-0.07496,5e-05,7.77368]
[1779102166632,48.5,76708.66,159.4,-0.07439,5e-05,7.7303]
[1779102172810,48.51,76713.94,159.4,-0.07415,5e-05,7.71151]
[1779102177677,48.51,76716.66,159.4,-0.07403,5e-05,7.70203]
[1779102178160,48.51,76716.66,159.4,-0.07403,5e-05,7.70203]
[1779102183889,48.52,76709.78,159.4,-0.07442,5e-05,7.7328]
[1779102186219,48.52,76709.74,159.4,-0.07443,5e-05,7.73332]
[1779102191945,48.53,76711.67,159.4,-0.07436,5e-05,7.72793]
[1779102196980,48.53,76719.02,159.4,-0.074,5e-05,7.6998]
[1779102202015,48.54,76718.29,159.4,-0.07406,5e-05,7.70474]
[1779102207357,48.54,76718.48,159.4,-0.07407,5e-05,7.70546]
[1779102213095,48.55,76719.17,159.4,-0.07403,5e-05,7.70085]
[1779102218130,48.56,76718.91,159.4,-0.07406,5e-05,7.7037]
[1779102223165,48.56,76717.64,159.4,-0.07415,5e-05,7.7106]
[1779102228200,48.57,76712.85,159.4,-0.07442,5e-05,7.7317]
[1779102233235,48.57,76712.08,159.4,-0.07448,5e-05,7.73627]
[1779102238270,48.58,76710.76,159.4,-0.07457,5e-05,7.74297]
[1779102243305,48.58,76707.86,159.4,-0.07474,5e-05,7.75602]
[1779102248340,48.58,76703.65,159.4,-0.07497,5e-05,7.77431]
[1779102253375,48.59,76703.24,159.4,-0.07501,5e-05,7.77698]
[1779102259418,48.59,76703.07,159.4,-0.07504,5e-05,7.77906]
[1779102264452,48.59,76707.34,159.4,-0.07482,5e-05,7.76265]
[1779102269487,48.6,76707.81,159.4,-0.07481,5e-05,7.76189]
[1779102274522,48.6,76715.85,159.4,-0.07437,5e-05,7.72601]
[1779102279557,48.61,76719.57,159.4,-0.07419,5e-05,7.71235]
[1779102280697,48.61,76719.56,159.4,-0.07419,5e-05,7.7127]
[1779102280714,48.61,76719.56,159.4,-0.07419,5e-05,7.7127]
[1779102280721,48.61,76719.56,159.4,-0.07419,5e-05,7.7127]
[1779102285308,48.61,76720.56,159.4,-0.07416,5e-05,7.70985]
[1779102286627,48.61,76719.43,159.4,-0.07422,5e-05,7.71476]
[1779102291642,48.62,76716.85,159.4,-0.07438,5e-05,7.727]
[1779102296677,48.62,76716.31,159.4,-0.07442,5e-05,7.73056]
[1779102301712,48.63,76717.34,159.4,-0.07439,5e-05,7.72776]
[1779102306608,48.63,76716.99,159.4,-0.07442,5e-05,7.73003]
[1779102306636,48.63,76716.99,159.4,-0.07442,5e-05,7.73003]
[1779102307391,48.63,76716.99,159.4,-0.07442,5e-05,7.73003]
[1779102312789,48.64,76717.41,159.4,-0.07442,5e-05,7.73055]
[1779102317824,48.64,76717.69,159.4,-0.07443,5e-05,7.73081]
[1779102323866,48.64,76717.23,159.4,-0.07447,5e-05,7.73436]
[1779102328901,48.65,76715.63,159.4,-0.07457,5e-05,7.74223]
[1779102333936,48.65,76716.95,159.4,-0.07448,5e-05,7.73383]
[1779102338971,48.66,76716.8,159.4,-0.07451,5e-05,7.73581]
[1779102344010,48.66,76716.26,159.4,-0.07455,5e-05,7.73938]
[1779102349043,48.67,76708.88,159.4,-0.07496,5e-05,7.77068]
[1779102350904,48.67,76709.63,159.4,-0.07492,5e-05,7.76784]
[1779102356092,48.67,76706.51,159.4,-0.0751,5e-05,7.78181]
[1779102362134,48.67,76706.35,159.4,-0.07513,5e-05,7.78363]
[1779102367169,48.68,76708.16,159.4,-0.07504,5e-05,7.77725]
[1779102372204,48.68,76698.81,159.4,-0.07555,5e-05,7.81645]
[1779102377239,48.68,76698.39,159.4,-0.07558,5e-05,7.81887]
[1779102379735,48.68,76697.58,159.4,-0.07563,5e-05,7.82233]
[1779102389305,48.68,76693.01,159.4,-0.07588,5e-05,7.84196]
[1779102390186,48.69,76689.61,159.4,-0.07607,5e-05,7.85643]
[1779102390436,48.69,76689.61,159.4,-0.07607,5e-05,7.85643]
[1779102390494,48.69,76689.61,159.4,-0.07607,5e-05,7.85643]
[1779102390506,48.69,76678.77,159.4,-0.07665,5e-05,7.90113]
[1779102391687,48.69,76678.77,159.4,-0.07665,5e-05,7.90113]
[1779102392954,48.69,76668.57,159.4,-0.07717,5e-05,7.93885]
[1779102393320,48.69,76668.57,159.4,-0.07717,5e-05,7.93885]
[1779102394953,48.69,76670.64,159.4,-0.07706,5e-05,7.93031]
[1779102400406,48.69,76669.69,159.4,-0.07711,5e-05,7.93427]
[1779102405205,48.69,76665.33,159.4,-0.07734,5e-05,7.95228]
[1779102406937,48.69,76664.92,159.4,-0.07737,5e-05,7.95394]
[1779102412490,48.69,76660.44,159.4,-0.07761,5e-05,7.97229]
[1779102415686,48.69,76666.66,159.4,-0.07727,5e-05,7.94647]
[1779102421553,48.69,76663.18,159.4,-0.07746,5e-05,7.96073]
[1779102423806,48.69,76665.61,159.4,-0.07732,5e-05,7.95065]
[1779102426311,48.69,76665.5,159.4,-0.07733,5e-05,7.95109]
[1779102426315,48.69,76665.5,159.4,-0.07733,5e-05,7.95109]
[1779102426337,48.69,76665.5,159.4,-0.07733,5e-05,7.95109]
[1779102426586,48.69,76665.5,159.4,-0.07733,5e-05,7.95109]
[1779102426594,48.69,76670.04,159.4,-0.07708,5e-05,7.93234]
[1779102426930,48.69,76670.04,159.4,-0.07708,5e-05,7.93234]
[1779102429059,48.68,76681.62,159.4,-0.07645,5e-05,7.88381]
[1779102435318,48.68,76691.44,159.4,-0.07591,5e-05,7.8424]
[1779102437500,48.68,76698.21,159.4,-0.07554,5e-05,7.81444]
[1779102438119,48.68,76700.04,159.4,-0.07545,5e-05,7.80687]
[1779102443713,48.68,76702.76,159.4,-0.0753,5e-05,7.79539]
[1779102444065,48.68,76702.76,159.4,-0.0753,5e-05,7.79539]
[1779102449097,48.68,76700.77,159.4,-0.0754,5e-05,7.80324]
[1779102453489,48.68,76702.28,159.4,-0.07528,5e-05,7.7924]
[1779102458818,48.67,76701.73,159.4,-0.0753,5e-05,7.79427]
[1779102464016,48.67,76698.61,159.4,-0.07546,5e-05,7.80675]
[1779102466888,48.67,76697.68,159.4,-0.07551,5e-05,7.81029]
[1779102466894,48.67,76697.68,159.4,-0.07551,5e-05,7.81029]
[1779102466970,48.67,76697.29,159.4,-0.07553,5e-05,7.81179]
[1779102469379,48.67,76696.98,159.4,-0.07555,5e-05,7.81327]
[1779102470573,48.67,76696.94,159.4,-0.07555,5e-05,7.81363]
[1779102470816,48.67,76696.94,159.4,-0.07555,5e-05,7.81363]
[1779102470902,48.68,76691.62,159.4,-0.07584,5e-05,7.83582]
[1779102474360,48.67,76690.71,159.4,-0.07589,5e-05,7.83929]
[1779102474931,48.67,76692.24,159.4,-0.07581,5e-05,7.83289]
[1779102476995,48.67,76697.56,159.4,-0.07552,5e-05,7.81087]
[1779102482986,48.67,76697.43,159.4,-0.07552,5e-05,7.81084]
[1779102485234,48.67,76696.53,159.4,-0.07557,5e-05,7.81444]
[1779102485333,48.67,76696.56,159.4,-0.07556,5e-05,7.81423]
[1779102491414,48.67,76697.1,159.4,-0.07554,5e-05,7.81266]
[1779102491486,48.68,76697.21,159.4,-0.07554,5e-05,7.81285]
[1779102492571,48.68,76697.21,159.4,-0.07554,5e-05,7.81285]
[1779102492604,48.68,76697.21,159.4,-0.07554,5e-05,7.81285]
[1779102492803,48.68,76697.21,159.4,-0.07554,5e-05,7.81285]
[1779102492833,48.67,76699.33,159.4,-0.07543,5e-05,7.80401]
[1779102494064,48.68,76685.8,159.4,-0.07615,5e-05,7.85967]
[1779102496941,48.68,76688.2,159.4,-0.07603,5e-05,7.85011]
[1779102503127,48.68,76687.99,159.4,-0.07605,5e-05,7.85208]
[1779102506495,48.68,76688.01,159.4,-0.07606,5e-05,7.85232]
[1779102508162,48.68,76700.96,159.4,-0.07537,5e-05,7.79976]
[1779102509379,48.68,76700.96,159.4,-0.07537,5e-05,7.79976]
[1779102509893,48.68,76701.48,159.4,-0.07535,5e-05,7.79783]
[1779102509960,48.68,76701.48,159.4,-0.07535,5e-05,7.79783]
[1779102509962,48.68,76701.48,159.4,-0.07535,5e-05,7.79783]
[1779102515868,48.68,76704.86,159.4,-0.07513,5e-05,7.77947]
[1779102516394,48.68,76704.72,159.4,-0.07514,5e-05,7.78002]
[1779102523267,48.68,76702.25,159.4,-0.07526,5e-05,7.78987]
[1779102529309,48.68,76702.26,159.4,-0.07526,5e-05,7.78956]
[1779102534344,48.68,76703.85,159.4,-0.07517,5e-05,7.7828]
[1779102539837,48.68,76704.28,159.4,-0.07515,5e-05,7.7808]
[1779102540876,48.68,76704.33,159.4,-0.07514,5e-05,7.78045]
[1779102542597,48.68,76704.31,159.4,-0.07514,5e-05,7.78047]
[1779102548448,48.68,76712.81,159.4,-0.07469,5e-05,7.7455]
[1779102553483,48.68,76711.14,159.4,-0.07478,5e-05,7.75218]
[1779102558518,48.68,76710.92,159.4,-0.07479,5e-05,7.75294]
[1779102563553,48.68,76712.54,159.4,-0.0747,5e-05,7.74621]
[1779102568087,48.68,76712.22,159.4,-0.07471,5e-05,7.74745]
[1779102568593,48.68,76712.09,159.4,-0.07472,5e-05,7.74796]
[1779102569694,48.68,76712.09,159.4,-0.07472,5e-05,7.74796]
[1779102573147,48.67,76712.7,159.4,-0.07463,5e-05,7.73969]
[1779102578298,48.67,76712.85,159.4,-0.07461,5e-05,7.73769]
[1779102580308,48.66,76712.82,159.4,-0.0746,5e-05,7.73679]
[1779102581596,48.66,76712.45,159.4,-0.07461,5e-05,7.73796]
[1779102582179,48.66,76711.6,159.4,-0.07465,5e-05,7.74109]
[1779102582705,48.66,76711.6,159.4,-0.07465,5e-05,7.74109]
[1779102583279,48.66,76710.73,159.4,-0.07469,5e-05,7.74395]
[1779102584580,48.66,76710.91,159.4,-0.07468,5e-05,7.74322]
[1779102585597,48.66,76711.13,159.4,-0.07466,5e-05,7.74163]
[1779102590748,48.65,76712.17,159.4,-0.07458,5e-05,7.73533]
[1779102591857,48.65,76712.17,159.4,-0.07458,5e-05,7.73533]
[1779102592393,48.65,76712.48,159.4,-0.07456,5e-05,7.73374]
[1779102592400,48.65,76712.48,159.4,-0.07456,5e-05,7.73374]
[1779102592513,48.65,76712.48,159.4,-0.07456,5e-05,7.73374]
[1779102592902,48.65,76703.99,159.4,-0.07501,5e-05,7.7684]
[1779102593060,48.65,76703.99,159.4,-0.07501,5e-05,7.7684]
[1779102593350,48.65,76703.99,159.4,-0.07501,5e-05,7.7684]
[1779102593484,48.65,76703.99,159.4,-0.07501,5e-05,7.7684]
[1779102593826,48.65,76681.16,159.4,-0.07623,5e-05,7.86231]
[1779102594106,48.65,76681.16,159.4,-0.07623,5e-05,7.86231]
[1779102594144,48.65,76681.16,159.4,-0.07623,5e-05,7.86231]
[1779102594158,48.65,76681.16,159.4,-0.07623,5e-05,7.86231]
[1779102594381,48.65,76681.16,159.4,-0.07623,5e-05,7.86231]
[1779102595790,48.65,76660.31,159.4,-0.07736,5e-05,7.94866]
[1779102598787,48.65,76661.33,159.4,-0.07731,5e-05,7.94443]
[1779102599402,48.65,76659.94,159.4,-0.07738,5e-05,7.95015]
[1779102599882,48.65,76659.94,159.4,-0.07738,5e-05,7.95015]
[1779102601059,48.65,76649.19,159.4,-0.07797,5e-05,7.99456]
[1779102608078,48.65,76653.38,159.4,-0.07773,5e-05,7.97678]
[1779102608143,48.65,76653.38,159.4,-0.07773,5e-05,7.97678]
[1779102608601,48.65,76653.38,159.4,-0.07773,5e-05,7.97678]
[1779102609233,48.65,76653.05,159.4,-0.07775,5e-05,7.97808]
[1779102609797,48.65,76653.05,159.4,-0.07775,5e-05,7.97808]
[1779102610129,48.65,76646.81,159.4,-0.07809,5e-05,8.00388]
[1779102610387,48.65,76646.81,159.4,-0.07809,5e-05,8.00388]
[1779102610566,48.65,76646.81,159.4,-0.07809,5e-05,8.00388]
[1779102610978,48.65,76646.81,159.4,-0.07809,5e-05,8.00388]
[1779102611807,48.65,76638.13,159.4,-0.07856,5e-05,8.03983]
[1779102613450,48.65,76624.76,159.4,-0.0793,6e-05,8.09515]
[1779102614050,48.65,76624.76,159.4,-0.0793,6e-05,8.09515]
[1779102614081,48.65,76624.76,159.4,-0.0793,6e-05,8.09515]
[1779102614146,48.65,76630.3,159.4,-0.07899,6e-05,8.07179]
[1779102614189,48.65,76630.3,159.4,-0.07899,6e-05,8.07179]
[1779102614211,48.65,76630.3,159.4,-0.07899,6e-05,8.07179]
[1779102614363,48.65,76630.3,159.4,-0.07899,6e-05,8.07179]
[1779102614530,48.65,76630.3,159.4,-0.07899,6e-05,8.07179]
[1779102614943,48.65,76655.36,159.4,-0.07761,5e-05,7.96768]
[1779102615949,48.65,76670.49,159.4,-0.07679,5e-05,7.90491]
[1779102616022,48.65,76670.49,159.4,-0.07679,5e-05,7.90491]
[1779102616356,48.65,76670.49,159.4,-0.07679,5e-05,7.90491]
[1779102616956,48.65,76682.58,159.4,-0.07614,5e-05,7.85519]
[1779102617202,48.65,76682.58,159.4,-0.07614,5e-05,7.85519]
[1779102617338,48.65,76682.58,159.4,-0.07614,5e-05,7.85519]
[1779102617963,48.65,76690.64,159.4,-0.0757,5e-05,7.82189]
[1779102618544,48.65,76690.64,159.4,-0.0757,5e-05,7.82189]
[1779102618548,48.65,76690.64,159.4,-0.0757,5e-05,7.82189]
[1779102618552,48.65,76690.64,159.4,-0.0757,5e-05,7.82189]
[1779102618970,48.65,76690.08,159.4,-0.07573,5e-05,7.82409]
[1779102619683,48.65,76690.08,159.4,-0.07573,5e-05,7.82409]
[1779102619977,48.65,76696.15,159.4,-0.07541,5e-05,7.79911]
[1779102620156,48.65,76696.15,159.4,-0.07541,5e-05,7.79911]
[1779102620588,48.65,76696.15,159.4,-0.07541,5e-05,7.79911]
[1779102622887,48.64,76699.96,159.4,-0.0752,5e-05,7.78273]
[1779102622998,48.64,76697.66,159.4,-0.07531,5e-05,7.79178]
[1779102623552,48.64,76697.66,159.4,-0.07531,5e-05,7.79178]
[1779102627294,48.64,76702.22,159.4,-0.07507,5e-05,7.77298]
[1779102627462,48.64,76702.22,159.4,-0.07507,5e-05,7.77298]
[1779102627465,48.64,76702.22,159.4,-0.07507,5e-05,7.77298]
[1779102627865,48.64,76702.22,159.4,-0.07507,5e-05,7.77298]
[1779102628033,48.64,76704.4,159.4,-0.07495,5e-05,7.76405]
[1779102628500,48.64,76704.4,159.4,-0.07495,5e-05,7.76405]
[1779102628655,48.64,76704.4,159.4,-0.07495,5e-05,7.76405]
[1779102631052,48.64,76694.88,159.4,-0.07547,5e-05,7.80357]
[1779102636428,48.65,76696.89,159.4,-0.07534,5e-05,7.79215]
[1779102641858,48.65,76688.95,159.4,-0.07578,5e-05,7.82585]
[1779102647167,48.65,76686.11,159.4,-0.07594,5e-05,7.83876]
[1779102652202,48.66,76686.71,159.4,-0.07592,5e-05,7.83718]
[1779102657237,48.66,76691.31,159.4,-0.07569,5e-05,7.81926]
[1779102663003,48.66,76693.11,159.4,-0.0756,5e-05,7.81276]
[1779102668314,48.67,76693.48,159.4,-0.0756,5e-05,7.81276]
[1779102673350,48.67,76690.48,159.4,-0.07578,5e-05,7.82624]
[1779102678385,48.68,76690.23,159.4,-0.07581,5e-05,7.82833]
[1779102683420,48.68,76693.66,159.4,-0.07564,5e-05,7.81537]
[1779102686130,48.68,76693.99,159.4,-0.07562,5e-05,7.81449]
[1779102687481,48.68,76698.22,159.4,-0.07541,5e-05,7.79767]
[1779102688172,48.68,76700.82,159.4,-0.07527,5e-05,7.78703]
[1779102692549,48.68,76697.42,159.4,-0.07542,5e-05,7.79766]
[1779102693597,48.69,76699.68,159.4,-0.07531,5e-05,7.78866]
[1779102694231,48.69,76704.71,159.4,-0.07504,5e-05,7.76835]
[1779102697040,48.69,76706.4,159.4,-0.07496,5e-05,7.76205]
[1779102702553,48.69,76707.42,159.4,-0.07493,5e-05,7.75988]
[1779102705526,48.7,76708.09,159.4,-0.0749,5e-05,7.75769]
[1779102706229,48.7,76709.17,159.4,-0.07485,5e-05,7.75356]
[1779102706581,48.7,76712.31,159.4,-0.07469,5e-05,7.74103]
[1779102711616,48.7,76718.32,159.4,-0.07437,5e-05,7.71671]
[1779102716651,48.7,76718.94,159.4,-0.07434,5e-05,7.71435]
[1779102721698,48.7,76718.77,159.4,-0.07435,5e-05,7.71516]
[1779102721795,48.7,76718.7,159.4,-0.07436,5e-05,7.71546]
[1779102722395,48.7,76718.7,159.4,-0.07436,5e-05,7.71546]
[1779102722695,48.7,76718.93,159.4,-0.07435,5e-05,7.71485]
[1779102724122,48.7,76718.93,159.4,-0.07435,5e-05,7.71485]
[1779102724516,48.7,76718.64,159.4,-0.07436,5e-05,7.71605]
[1779102725221,48.7,76718.35,159.4,-0.07438,5e-05,7.71725]
[1779102725716,48.7,76718.19,159.4,-0.07439,5e-05,7.71791]
[1779102727344,48.7,76718.23,159.4,-0.07439,5e-05,7.71806]
[1779102730442,48.7,76720.06,159.4,-0.07431,5e-05,7.71154]
[1779102730751,48.71,76720.59,159.4,-0.07428,5e-05,7.70969]
[1779102735787,48.71,76721.3,159.4,-0.07425,5e-05,7.7069]
[1779102741463,48.71,76720.39,159.4,-0.07429,5e-05,7.71067]
[1779102746930,48.71,76719.27,159.4,-0.07435,5e-05,7.71528]
[1779102752907,48.71,76716.15,159.4,-0.07448,5e-05,7.72356]
[1779102757942,48.71,76716.09,159.4,-0.07448,5e-05,7.72372]
[1779102762979,48.71,76716.99,159.4,-0.07443,5e-05,7.71997]
[1779102769019,48.7,76716.93,159.4,-0.07444,5e-05,7.72014]
[1779102774054,48.7,76716.72,159.4,-0.07445,5e-05,7.72094]
[1779102781103,48.7,76716.76,159.4,-0.07444,5e-05,7.72068]
[1779102786138,48.7,76721.84,159.4,-0.07418,5e-05,7.69999]
[1779102792180,48.7,76721.81,159.4,-0.07418,5e-05,7.70023]
[1779102797215,48.71,76722.1,159.4,-0.07416,5e-05,7.69913]
[1779102802250,48.71,76722.38,159.4,-0.07415,5e-05,7.69804]
[1779102807288,48.71,76722.12,159.4,-0.07416,5e-05,7.69912]
[1779102813331,48.71,76723.18,159.4,-0.07407,5e-05,7.6905]
[1779102816614,48.71,76722.13,159.4,-0.07413,5e-05,7.69479]
[1779102816667,48.71,76722.2,159.4,-0.07412,5e-05,7.69452]
[1779102823401,48.71,76722.53,159.4,-0.07413,5e-05,7.69533]
[1779102828436,48.72,76722.92,159.4,-0.07413,5e-05,7.69527]
[1779102832605,48.72,76722.51,159.4,-0.07417,5e-05,7.69785]
[1779102838506,48.73,76722.35,159.4,-0.0742,5e-05,7.70059]
[1779102843541,48.73,76715.19,159.4,-0.0746,5e-05,7.73114]
[1779102848576,48.73,76720.53,159.4,-0.07433,5e-05,7.71069]
[1779102853490,48.74,76721.38,159.4,-0.0743,5e-05,7.70838]
[1779102860660,48.75,76720.16,159.4,-0.07439,5e-05,7.71556]
[1779102865701,48.75,76721.13,159.4,-0.07436,5e-05,7.71298]
[1779102868232,48.75,76720.8,159.4,-0.07438,5e-05,7.71461]
[1779102876778,48.76,76720.71,159.4,-0.07438,5e-05,7.71339]
[1779102881813,48.76,76718.59,159.4,-0.07451,5e-05,7.72337]
[1779102886849,48.77,76719.75,159.4,-0.07447,5e-05,7.71996]
[1779102891884,48.77,76716.98,159.4,-0.07463,5e-05,7.73252]
[1779102896919,48.77,76717.41,159.4,-0.07462,5e-05,7.73199]
[1779102901954,48.78,76715.57,159.4,-0.07473,5e-05,7.7407]
[1779102906989,48.78,76713.24,159.4,-0.07487,5e-05,7.75133]
[1779102912024,48.79,76713.9,159.4,-0.07485,5e-05,7.74974]
[1779102917059,48.79,76713.65,159.4,-0.07488,5e-05,7.75188]
[1779102919269,48.79,76712.73,159.4,-0.07493,5e-05,7.75585]
[1779102925115,48.8,76711.81,159.4,-0.075,5e-05,7.76135]
[1779102926223,48.8,76711.81,159.4,-0.075,5e-05,7.76135]
[1779102929241,48.8,76711.89,159.4,-0.075,5e-05,7.76145]
[1779102935186,48.8,76712.02,159.4,-0.07498,5e-05,7.75831]
[1779102938432,48.8,76712.01,159.4,-0.07499,5e-05,7.75902]
[1779102941063,48.8,76712.02,159.4,-0.07499,5e-05,7.75921]
[1779102946263,48.81,76712.34,159.4,-0.07499,5e-05,7.75947]
[1779102948608,48.81,76712.43,159.4,-0.075,5e-05,7.75956]
[1779102953067,48.81,76712.5,159.4,-0.075,5e-05,7.76018]
[1779102959354,48.82,76713.07,159.4,-0.07499,5e-05,7.75943]
[1779102964389,48.82,76721.32,159.4,-0.07457,5e-05,7.72712]
[1779102964605,48.82,76721.32,159.4,-0.07457,5e-05,7.72712]
[1779102965071,48.82,76721.32,159.4,-0.07457,5e-05,7.72712]
[1779102966332,48.82,76721.32,159.4,-0.07458,5e-05,7.72739]
[1779102971803,48.83,76722.08,159.4,-0.07455,5e-05,7.7257]
[1779102980224,48.83,76723.37,159.4,-0.07451,5e-05,7.72251]
[1779102985536,48.84,76732.48,159.4,-0.07407,5e-05,7.68825]
[1779102992287,48.85,76732.47,159.4,-0.07409,5e-05,7.68972]
[1779102997351,48.85,76727.24,159.4,-0.07435,5e-05,7.70863]
[1779103006446,48.86,76727.36,159.4,-0.07439,5e-05,7.7114]
[1779103006664,48.86,76727.36,159.4,-0.07439,5e-05,7.7114]
[1779103008697,48.87,76711.64,159.4,-0.07523,5e-05,7.77615]
[1779103009438,48.87,76711.64,159.4,-0.07523,5e-05,7.77615]
[1779103010057,48.87,76711.64,159.4,-0.07523,5e-05,7.77615]
[1779103010604,48.87,76711.59,159.4,-0.07523,5e-05,7.77658]
[1779103015746,48.87,76713.44,159.4,-0.07515,5e-05,7.77033]
[1779103018615,48.87,76717.45,159.4,-0.07494,5e-05,7.75446]
[1779103023802,48.88,76721.97,159.4,-0.07472,5e-05,7.73766]
[1779103028837,48.88,76722.62,159.4,-0.07471,5e-05,7.73637]
[1779103029456,48.88,76722.62,159.4,-0.07471,5e-05,7.73637]
[1779103034879,48.89,76726.22,159.4,-0.07454,5e-05,7.72339]
[1779103035462,48.89,76726.22,159.4,-0.07454,5e-05,7.72339]
[1779103035615,48.89,76726.22,159.4,-0.07454,5e-05,7.72339]
[1779103035886,48.89,76730.42,159.4,-0.07432,5e-05,7.70664]
[1779103036887,48.89,76730.42,159.4,-0.07432,5e-05,7.70664]
[1779103039717,48.89,76737.77,159.4,-0.07394,5e-05,7.677]
[1779103039940,48.89,76737.77,159.4,-0.07394,5e-05,7.677]
[1779103043052,48.89,76738.88,159.4,-0.07388,5e-05,7.67274]
[1779103043450,48.89,76738.88,159.4,-0.07388,5e-05,7.67274]
[1779103043139,48.89,76738.95,159.4,-0.07388,5e-05,7.67254]
[1779103044384,48.89,76738.95,159.4,-0.07388,5e-05,7.67254]
[1779103046146,48.89,76739.82,159.4,-0.07383,5e-05,7.66887]
[1779103049249,48.89,76741.0,159.4,-0.07377,5e-05,7.66364]
[1779103049839,48.88,76740.9,159.4,-0.07376,5e-05,7.66338]
[1779103049870,48.88,76740.9,159.4,-0.07376,5e-05,7.66338]
[1779103052476,48.88,76751.47,159.4,-0.07321,5e-05,7.62053]
[1779103052480,48.88,76755.63,159.4,-0.07296,5e-05,7.59929]
[1779103053433,48.88,76755.63,159.4,-0.07296,5e-05,7.59929]
[1779103059047,48.88,76756.45,159.4,-0.0729,5e-05,7.59519]
[1779103059555,48.88,76756.45,159.4,-0.0729,5e-05,7.59519]
[1779103065087,48.88,76754.33,159.4,-0.07301,5e-05,7.60309]
[1779103071133,48.88,76754.36,159.4,-0.07299,5e-05,7.60208]
[1779103076168,48.87,76754.68,159.4,-0.07297,5e-05,7.60015]
[1779103081203,48.87,76747.3,159.4,-0.07334,5e-05,7.62926]
[1779103082675,48.87,76747.31,159.4,-0.07334,5e-05,7.62907]
[1779103083217,48.87,76747.29,159.4,-0.07334,5e-05,7.62898]
[1779103085832,48.87,76749.0,159.4,-0.07326,5e-05,7.62242]
[1779103091273,48.88,76755.57,159.4,-0.07293,5e-05,7.59738]
[1779103095587,48.88,76756.9,159.4,-0.07288,5e-05,7.5929]
[1779103096308,48.88,76759.49,159.4,-0.07274,5e-05,7.58237]
[1779103100455,48.88,76760.73,159.4,-0.07266,5e-05,7.57637]
[1779103100926,48.87,76761.15,159.4,-0.07263,5e-05,7.5738]
[1779103100942,48.87,76761.15,159.4,-0.07263,5e-05,7.5738]
[1779103102770,48.87,76767.63,159.4,-0.07228,5e-05,7.5463]
[1779103108398,48.86,76767.53,159.4,-0.07225,5e-05,7.54379]
[1779103110195,48.86,76767.44,159.4,-0.07225,5e-05,7.54368]
[1779103116451,48.85,76767.87,159.4,-0.07216,5e-05,7.53579]
[1779103121486,48.85,76767.63,159.4,-0.07217,5e-05,7.53653]
[1779103126521,48.85,76769.61,159.4,-0.07207,5e-05,7.52837]
[1779103132388,48.85,76772.08,159.4,-0.07194,5e-05,7.51836]
[1779103134399,48.85,76771.76,159.4,-0.07196,5e-05,7.51961]
[1779103140134,48.85,76771.94,159.4,-0.07195,5e-05,7.5188]
[1779103142661,48.85,76772.19,159.4,-0.07193,5e-05,7.51775]
[1779103142844,48.85,76772.19,159.4,-0.07193,5e-05,7.51775]
[1779103143236,48.85,76772.19,159.4,-0.07193,5e-05,7.51775]
[1779103145201,48.85,76782.06,159.4,-0.07143,5e-05,7.47829]
[1779103145486,48.85,76782.06,159.4,-0.07143,5e-05,7.47829]
[1779103146480,48.85,76787.81,159.4,-0.07114,5e-05,7.45549]
[1779103148540,48.85,76787.68,159.4,-0.07115,5e-05,7.45609]
[1779103151240,48.85,76790.96,159.4,-0.07099,5e-05,7.44407]
[1779103154724,48.87,76801.59,159.4,-0.07051,5e-05,7.40583]
[1779103160766,48.89,76800.44,159.4,-0.07067,5e-05,7.41875]
[1779103162255,48.89,76800.44,159.4,-0.07067,5e-05,7.41875]
[1779103167816,48.92,76801.53,159.4,-0.07073,5e-05,7.42358]
[1779103172210,48.93,76801.38,159.4,-0.07078,5e-05,7.42807]
[1779103177436,48.95,76801.43,159.4,-0.07082,5e-05,7.42979]
[1779103182334,48.97,76795.83,159.4,-0.07117,5e-05,7.45754]
[1779103182869,48.97,76794.77,159.4,-0.07124,5e-05,7.46306]
[1779103185870,48.98,76794.05,159.4,-0.07129,5e-05,7.46704]
[1779103190977,48.99,76794.63,159.4,-0.0713,5e-05,7.46782]
[1779103196016,48.99,76795.16,159.4,-0.07128,5e-05,7.46634]
[1779103197523,48.99,76795.16,159.4,-0.07128,5e-05,7.46634]
[1779103201338,48.99,76794.01,159.4,-0.07134,5e-05,7.47106]
[1779103201378,48.99,76794.01,159.4,-0.07134,5e-05,7.47106]
[1779103203067,48.99,76781.25,159.4,-0.07199,5e-05,7.52197]
[1779103207071,48.99,76779.74,159.4,-0.07207,5e-05,7.52782]
[1779103208412,48.99,76778.83,159.4,-0.07211,5e-05,7.53133]
[1779103208601,48.99,76778.83,159.4,-0.07211,5e-05,7.53133]
[1779103210278,48.99,76772.89,159.4,-0.07242,5e-05,7.55499]
[1779103216446,48.99,76770.93,159.4,-0.07251,5e-05,7.56218]
[1779103222204,48.98,76776.57,159.4,-0.07221,5e-05,7.53899]
[1779103227239,48.98,76775.82,159.4,-0.07225,5e-05,7.54166]
[1779103232274,48.98,76779.28,159.4,-0.07203,5e-05,7.52316]
[1779103237309,48.98,76782.78,159.4,-0.07185,5e-05,7.50903]
[1779103242344,48.98,76778.67,159.4,-0.07205,5e-05,7.52526]
[1779103247379,48.98,76774.5,159.4,-0.07226,5e-05,7.54165]
[1779103252414,48.98,76774.46,159.4,-0.07226,5e-05,7.54144]
[1779103257449,48.98,76774.34,159.4,-0.07226,5e-05,7.5415]
[1779103262486,48.98,76771.38,159.4,-0.07241,5e-05,7.55298]
[1779103267519,48.98,76779.72,159.4,-0.07198,5e-05,7.51927]
[1779103272554,48.98,76783.46,159.4,-0.07179,5e-05,7.50424]
[1779103277589,48.98,76785.41,159.4,-0.07169,5e-05,7.49641]
[1779103287659,48.98,76785.52,159.4,-0.07168,5e-05,7.4959]
[1779103292694,48.98,76785.33,159.4,-0.07165,5e-05,7.49224]
[1779103297729,48.97,76785.08,159.4,-0.07166,5e-05,7.49313]
[1779103302765,48.97,76785.77,159.4,-0.07163,5e-05,7.49027]
[1779103307803,48.97,76779.37,159.4,-0.07195,5e-05,7.51564]
[1779103312838,48.97,76779.26,159.4,-0.07195,5e-05,7.51576]
[1779103317873,48.97,76780.21,159.4,-0.0719,5e-05,7.51168]
[1779103323916,48.97,76780.06,159.4,-0.0719,5e-05,7.51198]
[1779103329958,48.97,76779.0,159.4,-0.07195,5e-05,7.51589]
[1779103334993,48.97,76775.22,159.4,-0.07214,5e-05,7.53073]
[1779103340028,48.97,76772.34,159.4,-0.07229,5e-05,7.54182]
[1779103345063,48.97,76771.25,159.4,-0.07234,5e-05,7.54577]
[1779103350098,48.97,76771.35,159.4,-0.07233,5e-05,7.54496]
[1779103355133,48.96,76768.33,159.4,-0.07244,5e-05,7.55235]
[1779103360168,48.96,76767.98,159.4,-0.07245,5e-05,7.55337]
[1779103366210,48.96,76767.54,159.4,-0.07247,5e-05,7.55469]
[1779103371245,48.96,76767.62,159.4,-0.07246,5e-05,7.55403]
[1779103376280,48.96,76767.34,159.4,-0.07247,5e-05,7.55485]
[1779103381315,48.96,76767.31,159.4,-0.07247,5e-05,7.55467]
[1779103386350,48.96,76767.23,159.4,-0.07247,5e-05,7.5547]
[1779103391386,48.96,76767.35,159.4,-0.07246,5e-05,7.55393]
[1779103396435,48.96,76767.22,159.4,-0.07247,5e-05,7.55422]
[1779103403469,48.95,76768.27,159.4,-0.07241,5e-05,7.54957]
[1779103408504,48.95,76768.53,159.4,-0.07239,5e-05,7.54827]
[1779103413539,48.95,76769.21,159.4,-0.07232,5e-05,7.54098]
[1779103418575,48.95,76768.66,159.4,-0.07234,5e-05,7.543]
[1779103423610,48.95,76768.75,159.4,-0.07233,5e-05,7.5424]
[1779103428645,48.95,76768.88,159.4,-0.07232,5e-05,7.54166]
[1779103433680,48.95,76768.88,159.4,-0.07232,5e-05,7.54146]
[1779103438715,48.95,76771.7,159.4,-0.07218,5e-05,7.53004]
[1779103442335,48.95,76771.69,159.4,-0.07218,5e-05,7.53002]
[1779103447778,48.95,76770.84,159.4,-0.07222,5e-05,7.53331]
[1779103452813,48.95,76770.99,159.4,-0.07221,5e-05,7.5326]
[1779103453666,48.95,76770.99,159.4,-0.07221,5e-05,7.5326]
[1779103459862,48.95,76771.78,159.4,-0.07217,5e-05,7.52931]
[1779103465905,48.95,76771.78,159.4,-0.07217,5e-05,7.5292]
[1779103470942,48.95,76769.81,159.4,-0.07227,5e-05,7.537]
[1779103476984,48.95,76768.33,159.4,-0.0723,5e-05,7.53841]
[1779103482020,48.95,76768.24,159.4,-0.07231,5e-05,7.53863]
[1779103487055,48.95,76771.16,159.4,-0.07215,5e-05,7.52684]
[1779103489070,48.95,76781.95,159.4,-0.0716,5e-05,7.48376]
[1779103494105,48.95,76788.48,159.4,-0.07128,5e-05,7.45813]
[1779103496476,48.95,76788.11,159.4,-0.0713,5e-05,7.45969]
[1779103496478,48.95,76788.11,159.4,-0.0713,5e-05,7.45969]
[1779103496485,48.95,76788.11,159.4,-0.0713,5e-05,7.45969]
[1779103496487,48.95,76788.11,159.4,-0.0713,5e-05,7.45969]
[1779103498133,48.95,76801.29,159.4,-0.07063,5e-05,7.40758]
[1779103501260,48.96,76805.43,159.4,-0.07046,5e-05,7.39448]
[1779103501320,48.96,76805.43,159.4,-0.07046,5e-05,7.39448]
[1779103507196,49.0,76807.34,159.4,-0.07052,5e-05,7.39875]
[1779103512232,49.02,76808.12,159.4,-0.07056,5e-05,7.40244]
[1779103517267,49.04,76809.42,159.4,-0.07057,5e-05,7.40328]
[1779103519783,49.04,76810.18,159.4,-0.07054,5e-05,7.40137]
[1779103520881,49.05,76810.16,159.4,-0.07057,5e-05,7.40362]
[1779103526331,49.07,76812.5,159.4,-0.07054,5e-05,7.40093]
[1779103531384,49.08,76812.59,159.4,-0.07058,5e-05,7.40456]
[1779103537409,49.1,76811.72,159.4,-0.07068,5e-05,7.41073]
[1779103542312,49.11,76811.54,159.4,-0.07073,5e-05,7.41506]
[1779103547479,49.13,76812.62,159.4,-0.07074,5e-05,7.41593]
[1779103552514,49.14,76813.03,159.4,-0.07077,5e-05,7.41873]
[1779103556336,49.15,76812.94,159.4,-0.07081,5e-05,7.42156]
[1779103561577,49.17,76812.99,159.4,-0.07086,5e-05,7.42596]
[1779103562493,49.17,76812.99,159.4,-0.07086,5e-05,7.42596]
[1779103562588,49.17,76815.28,159.4,-0.07076,5e-05,7.41764]
[1779103567624,49.14,76824.04,159.4,-0.0702,5e-05,7.37345]
[1779103571644,49.12,76824.22,159.4,-0.07013,5e-05,7.36822]
[1779103572307,49.12,76824.14,159.4,-0.07012,5e-05,7.36707]
[1779103577443,49.1,76824.62,159.4,-0.07001,5e-05,7.35859]
[1779103577443,49.1,76824.62,159.4,-0.07001,5e-05,7.35859]
[1779103582729,49.08,76825.56,159.4,-0.06988,5e-05,7.34769]
[1779103587764,49.06,76824.87,159.4,-0.06984,5e-05,7.34442]
[1779103592799,49.04,76826.22,159.4,-0.06968,5e-05,7.33049]
[1779103595098,49.04,76826.5,159.4,-0.06965,5e-05,7.32802]
[1779103597153,49.04,76825.6,159.4,-0.06968,5e-05,7.33026]
[1779103602869,49.02,76824.12,159.4,-0.06971,5e-05,7.33221]
[1779103607904,49.01,76822.46,159.4,-0.06974,5e-05,7.33513]
[1779103608779,49.01,76822.46,159.4,-0.06974,5e-05,7.33513]
[1779103613958,49.01,76815.09,159.4,-0.07009,5e-05,7.36219]
[1779103618993,49.0,76813.67,159.4,-0.07015,5e-05,7.36715]
[1779103621845,49.0,76813.67,159.4,-0.07015,5e-05,7.36715]
[1779103622014,49.0,76813.82,159.4,-0.07014,5e-05,7.36617]
[1779103627049,49.0,76813.68,159.4,-0.07016,5e-05,7.36766]
[1779103632084,49.01,76813.94,159.4,-0.07016,5e-05,7.36757]
[1779103636996,49.01,76813.84,159.4,-0.07017,5e-05,7.36853]
[1779103639640,49.01,76814.01,159.4,-0.07017,5e-05,7.36843]
[1779103645175,49.02,76816.08,159.4,-0.07008,5e-05,7.36159]
[1779103650210,49.02,76816.33,159.4,-0.07008,5e-05,7.36161]
[1779103659273,49.02,76816.19,159.4,-0.07007,5e-05,7.3597]
[1779103665079,49.03,76813.15,159.4,-0.07023,5e-05,7.3725]
[1779103665315,49.03,76813.32,159.4,-0.07023,5e-05,7.37218]
[1779103667137,49.03,76813.42,159.4,-0.07022,5e-05,7.37165]
[1779103667329,49.03,76813.32,159.4,-0.07023,5e-05,7.37191]
[1779103671254,49.03,76813.28,159.4,-0.07024,5e-05,7.37258]
[1779103671357,49.03,76813.61,159.4,-0.07022,5e-05,7.37145]
[1779103673308,49.03,76813.53,159.4,-0.07022,5e-05,7.37162]
[1779103673311,49.03,76813.53,159.4,-0.07022,5e-05,7.37162]
[1779103673371,49.03,76813.63,159.4,-0.07022,5e-05,7.37108]
[1779103680594,49.03,76813.67,159.4,-0.07022,5e-05,7.37158]
[1779103681285,49.03,76813.52,159.4,-0.07024,5e-05,7.37265]
[1779103681294,49.03,76813.52,159.4,-0.07024,5e-05,7.37265]
[1779103681300,49.03,76813.52,159.4,-0.07024,5e-05,7.37265]
[1779103686462,49.03,76804.11,159.4,-0.07072,5e-05,7.4106]
[1779103691497,49.04,76804.05,159.4,-0.07073,5e-05,7.41132]
[1779103692125,49.04,76804.05,159.4,-0.07073,5e-05,7.41132]
[1779103697539,49.04,76804.15,159.4,-0.07073,5e-05,7.41149]
[1779103702574,49.04,76803.59,159.4,-0.07076,5e-05,7.41417]
[1779103707609,49.04,76803.7,159.4,-0.07076,5e-05,7.41417]
[1779103713198,49.04,76803.95,159.4,-0.07072,5e-05,7.40922]
[1779103718687,49.04,76802.94,159.4,-0.07078,5e-05,7.41385]
[1779103724157,49.04,76800.71,159.4,-0.07089,5e-05,7.42305]
[1779103724158,49.04,76800.71,159.4,-0.07089,5e-05,7.42305]
[1779103729764,49.05,76801.13,159.4,-0.07088,5e-05,7.42176]
[1779103734799,49.05,76800.84,159.4,-0.0709,5e-05,7.4232]
[1779103740027,49.05,76800.98,159.4,-0.07089,5e-05,7.42276]
[1779103742080,49.05,76800.98,159.4,-0.07089,5e-05,7.42297]
[1779103742344,49.05,76801.4,159.4,-0.07087,5e-05,7.42142]
[1779103742366,49.05,76801.4,159.4,-0.07087,5e-05,7.42142]
[1779103748897,49.05,76803.18,159.4,-0.07079,5e-05,7.41477]
[1779103753691,49.05,76799.46,159.4,-0.07098,5e-05,7.42971]
[1779103753712,49.05,76799.46,159.4,-0.07098,5e-05,7.42971]
[1779103759974,49.05,76799.55,159.4,-0.07098,5e-05,7.42978]
[1779103765899,49.05,76794.97,159.4,-0.07121,5e-05,7.4481]
[1779103765902,49.05,76794.97,159.4,-0.07121,5e-05,7.4481]
[1779103771051,49.05,76798.28,159.4,-0.07101,5e-05,7.43075]
[1779103776086,49.05,76798.7,159.4,-0.07099,5e-05,7.42932]
[1779103781121,49.05,76791.46,159.4,-0.07136,5e-05,7.45817]
[1779103786157,49.05,76787.45,159.4,-0.07156,5e-05,7.47409]
[1779103791191,49.05,76784.49,159.4,-0.07171,5e-05,7.48568]
[1779103796226,49.05,76781.83,159.4,-0.07184,5e-05,7.49606]
[1779103797803,49.05,76781.83,159.4,-0.07184,5e-05,7.49606]
[1779103797804,49.05,76781.83,159.4,-0.07184,5e-05,7.49606]
[1779103803275,49.05,76775.83,159.4,-0.07214,5e-05,7.51945]
[1779103808928,49.05,76779.06,159.4,-0.07197,5e-05,7.50622]
[1779103808929,49.05,76779.06,159.4,-0.07197,5e-05,7.50622]
[1779103815362,49.05,76781.81,159.4,-0.07183,5e-05,7.49489]
[1779103819793,49.05,76781.62,159.4,-0.07184,5e-05,7.49552]
[1779103825432,49.05,76781.73,159.4,-0.07183,5e-05,7.49477]
[1779103831474,49.05,76782.22,159.4,-0.07176,5e-05,7.48824]
[1779103836509,49.05,76778.45,159.4,-0.07195,5e-05,7.50308]
[1779103841544,49.04,76775.59,159.4,-0.0721,5e-05,7.51413]
[1779103842274,49.04,76775.59,159.4,-0.0721,5e-05,7.51413]
[1779103847587,49.04,76774.59,159.4,-0.07214,5e-05,7.51772]
[1779103850734,49.04,76768.65,159.4,-0.07244,5e-05,7.5413]
[1779103856650,49.04,76754.86,159.4,-0.07314,5e-05,7.59544]
[1779103861823,49.04,76750.57,159.4,-0.07336,5e-05,7.61199]
[1779103867188,49.03,76747.03,159.4,-0.07353,5e-05,7.62523]
[1779103872763,49.03,76743.53,159.4,-0.07369,5e-05,7.63785]
[1779103877818,49.03,76749.73,159.4,-0.07336,5e-05,7.6122]
[1779103883968,49.02,76747.15,159.4,-0.07348,5e-05,7.62159]
[1779103885676,49.02,76748.96,159.4,-0.07338,5e-05,7.61398]
[1779103885854,49.02,76748.84,159.4,-0.07339,5e-05,7.61432]
[1779103889557,49.02,76749.07,159.4,-0.07338,5e-05,7.61395]
[1779103889884,49.02,76747.97,159.4,-0.07344,5e-05,7.61857]
[1779103890945,49.02,76747.97,159.4,-0.07344,5e-05,7.61857]
[1779103890986,49.02,76747.11,159.4,-0.07348,5e-05,7.62187]
[1779103892485,49.02,76746.7,159.4,-0.07347,5e-05,7.619]
[1779103892905,49.02,76746.72,159.4,-0.07347,5e-05,7.6191]
[1779103898312,49.02,76747.65,159.4,-0.07341,5e-05,7.61474]
[1779103902977,49.02,76759.53,159.4,-0.07279,5e-05,7.56628]
[1779103908012,49.02,76760.62,159.4,-0.07273,5e-05,7.56155]
[1779103910290,49.02,76761.18,159.4,-0.0727,5e-05,7.55925]
[1779103910314,49.02,76761.18,159.4,-0.0727,5e-05,7.55925]
[1779103910362,49.02,76764.97,159.4,-0.0725,5e-05,7.54394]
[1779103910493,49.02,76764.97,159.4,-0.0725,5e-05,7.54394]
[1779103910887,49.02,76764.97,159.4,-0.0725,5e-05,7.54394]
[1779103916068,49.02,76771.64,159.4,-0.07216,5e-05,7.51731]
[1779103921104,49.02,76771.86,159.4,-0.07215,5e-05,7.51641]
[1779103926139,49.02,76771.45,159.4,-0.07217,5e-05,7.51801]
[1779103929347,49.02,76771.7,159.4,-0.07215,5e-05,7.51699]
[1779103939231,49.02,76776.29,159.4,-0.07192,5e-05,7.4987]
[1779103939526,49.02,76776.29,159.4,-0.07192,5e-05,7.4987]
[1779103945254,49.02,76776.36,159.4,-0.07192,5e-05,7.49844]
[1779103951315,49.02,76778.57,159.4,-0.07177,5e-05,7.48539]
[1779103956350,49.02,76779.02,159.4,-0.07175,5e-05,7.48367]
[1779103962392,49.02,76779.05,159.4,-0.07174,5e-05,7.48364]
[1779103967870,49.02,76779.24,159.4,-0.07174,5e-05,7.48292]
[1779103970246,49.02,76789.97,159.4,-0.07119,5e-05,7.44034]
[1779103975483,49.02,76788.99,159.4,-0.07124,5e-05,7.44455]
[1779103980533,49.02,76786.53,159.4,-0.07137,5e-05,7.45454]
[1779103985568,49.02,76782.24,159.4,-0.07159,5e-05,7.47172]
[1779103990603,49.02,76781.94,159.4,-0.07161,5e-05,7.47289]
[1779103995638,49.02,76782.36,159.4,-0.07159,5e-05,7.47119]
[1779104000673,49.02,76784.11,159.4,-0.0715,5e-05,7.46424]
[1779104004302,49.02,76769.92,159.4,-0.07222,5e-05,7.52071]
[1779104009258,49.02,76765.19,159.4,-0.07246,5e-05,7.53933]
[1779104009726,49.02,76765.14,159.4,-0.07246,5e-05,7.53933]
[1779104011498,49.02,76762.44,159.4,-0.0726,5e-05,7.55005]
[1779104012236,49.02,76762.44,159.4,-0.0726,5e-05,7.55005]
[1779104012251,49.02,76760.91,159.4,-0.07264,5e-05,7.55172]
[1779104012580,49.02,76760.91,159.4,-0.07264,5e-05,7.55172]
[1779104012925,49.02,76760.91,159.4,-0.07264,5e-05,7.55172]
[1779104022829,49.02,76753.6,159.4,-0.07304,5e-05,7.58296]
[1779104022856,49.02,76753.6,159.4,-0.07304,5e-05,7.58296]
[1779104023381,49.03,76758.06,159.4,-0.07281,5e-05,7.56516]
[1779104023560,49.03,76758.06,159.4,-0.07281,5e-05,7.56516]
[1779104023566,49.03,76758.06,159.4,-0.07281,5e-05,7.56516]
[1779104023833,49.03,76758.06,159.4,-0.07281,5e-05,7.56516]
[1779104023901,49.03,76758.06,159.4,-0.07281,5e-05,7.56516]
[1779104024123,49.03,76758.06,159.4,-0.07281,5e-05,7.56516]
[1779104024344,49.03,76758.06,159.4,-0.07281,5e-05,7.56516]
[1779104024359,49.03,76776.93,159.4,-0.07184,5e-05,7.48971]
[1779104024787,49.03,76776.93,159.4,-0.07184,5e-05,7.48971]
[1779104024863,49.03,76776.93,159.4,-0.07184,5e-05,7.48971]
[1779104025060,49.03,76776.93,159.4,-0.07184,5e-05,7.48971]
[1779104025438,49.03,76804.19,159.4,-0.07046,5e-05,7.38144]
[1779104025931,49.03,76804.19,159.4,-0.07046,5e-05,7.38144]
[1779104026241,49.03,76823.0,159.4,-0.06952,5e-05,7.30741]
[1779104031372,49.03,76820.96,159.4,-0.06962,5e-05,7.31536]
[1779104034257,49.03,76825.4,159.4,-0.0694,5e-05,7.2979]
[1779104034285,49.03,76825.4,159.4,-0.0694,5e-05,7.2979]
[1779104035460,49.03,76843.35,159.4,-0.06851,5e-05,7.22772]
[1779104036260,49.03,76856.39,159.4,-0.06787,5e-05,7.17681]
[1779104041724,49.03,76857.82,159.4,-0.06782,5e-05,7.17242]
[1779104044990,49.03,76844.42,159.4,-0.06849,5e-05,7.22551]
[1779104050171,49.03,76853.42,159.4,-0.06805,5e-05,7.19094]
[1779104051140,49.04,76867.81,159.4,-0.06735,5e-05,7.13534]
[1779104051724,49.04,76867.81,159.4,-0.06735,5e-05,7.13534]
[1779104053502,49.04,76874.59,159.4,-0.06703,5e-05,7.10963]
[1779104054438,49.04,76874.59,159.4,-0.06703,5e-05,7.10963]
[1779104054673,49.04,76869.25,159.4,-0.0673,5e-05,7.13066]
[1779104060097,49.04,76859.8,159.4,-0.06777,5e-05,7.16883]
[1779104062542,49.04,76861.81,159.4,-0.06768,5e-05,7.16147]
[1779104063118,49.05,76862.68,159.4,-0.06764,5e-05,7.15833]
[1779104063648,49.05,76862.68,159.4,-0.06764,5e-05,7.15833]
[1779104064125,49.04,76863.04,159.4,-0.06762,5e-05,7.15682]
[1779104069160,49.05,76864.53,159.4,-0.06756,5e-05,7.15227]
[1779104074195,49.05,76864.51,159.4,-0.06755,5e-05,7.14935]
[1779104075723,49.05,76864.47,159.4,-0.06755,5e-05,7.14977]
[1779104081244,49.06,76877.07,159.4,-0.06696,5e-05,7.10269]
[1779104082289,49.06,76877.07,159.4,-0.06696,5e-05,7.10269]
[1779104082498,49.06,76877.07,159.4,-0.06696,5e-05,7.10269]
[1779104082500,49.06,76877.07,159.4,-0.06696,5e-05,7.10269]
[1779104082351,49.06,76880.31,159.4,-0.06681,5e-05,7.09047]
[1779104082578,49.06,76880.31,159.4,-0.06681,5e-05,7.09047]
[1779104082587,49.06,76880.31,159.4,-0.06681,5e-05,7.09047]
[1779104083328,49.06,76880.31,159.4,-0.06681,5e-05,7.09047]
[1779104083467,49.06,76891.13,159.4,-0.06629,5e-05,7.04903]
[1779104084699,49.06,76898.68,159.4,-0.06593,5e-05,7.01995]
[1779104084709,49.06,76898.68,159.4,-0.06593,5e-05,7.01995]
[1779104085986,49.06,76905.12,159.4,-0.06562,5e-05,6.99474]
[1779104090690,49.06,76916.95,159.4,-0.06505,5e-05,6.9488]
[1779104096355,49.06,76916.54,159.4,-0.06506,5e-05,6.94967]
[1779104101357,49.05,76908.69,159.4,-0.06543,5e-05,6.97924]
[1779104105860,49.05,76907.16,159.4,-0.06548,5e-05,6.98302]
[1779104106425,49.05,76905.15,159.4,-0.06559,5e-05,6.99245]
[1779104111460,49.08,76909.26,159.4,-0.0655,5e-05,6.985]
[1779104112009,49.08,76909.26,159.4,-0.0655,5e-05,6.985]
[1779104112041,49.08,76909.26,159.4,-0.0655,5e-05,6.985]
[1779104112467,49.07,76908.97,159.4,-0.06549,5e-05,6.98454]
[1779104117502,49.05,76908.31,159.4,-0.06543,5e-05,6.9796]
[1779104122538,49.03,76913.64,159.4,-0.06511,5e-05,6.95315]
[1779104122593,49.03,76913.64,159.4,-0.06511,5e-05,6.95315]
[1779104128259,49.03,76913.8,159.4,-0.0651,5e-05,6.95212]
[1779104135289,49.03,76918.94,159.4,-0.06481,5e-05,6.92763]
[1779104140489,49.03,76918.21,159.4,-0.06484,5e-05,6.92998]
[1779104146710,49.02,76915.95,159.4,-0.06494,5e-05,6.93783]
[1779104151744,49.02,76916.38,159.4,-0.06491,5e-05,6.93571]
[1779104156780,49.02,76917.29,159.4,-0.06486,5e-05,6.93173]
[1779104161815,49.02,76917.07,159.4,-0.06487,5e-05,6.93209]
[1779104166850,49.02,76925.41,159.4,-0.06447,5e-05,6.89977]
[1779104171886,49.02,76923.73,159.4,-0.06454,5e-05,6.90602]
[1779104177263,49.02,76926.44,159.4,-0.06442,5e-05,6.8956]
[1779104182057,49.02,76925.07,159.4,-0.06448,5e-05,6.90075]
[1779104186217,49.02,76924.61,159.4,-0.0645,5e-05,6.90247]
[1779104192026,49.02,76914.92,159.4,-0.06492,5e-05,6.93495]
[1779104197065,49.01,76908.0,159.4,-0.06524,5e-05,6.96096]
[1779104198525,49.01,76908.0,159.4,-0.06524,5e-05,6.96096]
[1779104200585,49.01,76904.3,159.4,-0.06541,5e-05,6.9749]
[1779104202337,49.01,76890.87,159.4,-0.06605,5e-05,7.02607]
[1779104206761,49.01,76887.23,159.4,-0.06621,5e-05,7.03916]
[1779104212394,49.01,76888.12,159.4,-0.06615,5e-05,7.03455]
[1779104212481,49.01,76888.12,159.4,-0.06615,5e-05,7.03455]
[1779104212511,49.0,76887.71,159.4,-0.06617,5e-05,7.0359]
[1779104218603,49.0,76881.14,159.4,-0.06648,5e-05,7.06123]
[1779104221426,49.01,76879.21,159.4,-0.06658,5e-05,7.06881]
[1779104224576,49.01,76880.59,159.4,-0.06651,5e-05,7.06357]
[1779104224619,49.01,76880.41,159.4,-0.06652,5e-05,7.06432]
[1779104225674,49.01,76879.94,159.4,-0.06655,5e-05,7.06614]
[1779104226264,49.01,76878.68,159.4,-0.06661,5e-05,7.0714]
[1779104227974,49.01,76878.64,159.4,-0.06661,5e-05,7.07157]
[1779104228608,49.01,76875.96,159.4,-0.06675,5e-05,7.08231]
[1779104230292,49.01,76864.84,159.4,-0.06729,5e-05,7.12574]
[1779104234060,49.01,76867.33,159.4,-0.06718,5e-05,7.11695]
[1779104239524,49.02,76864.8,159.4,-0.06732,5e-05,7.12852]
[1779104245397,49.02,76864.32,159.4,-0.06737,5e-05,7.1321]
[1779104246252,49.02,76864.32,159.4,-0.06737,5e-05,7.1321]
[1779104246532,49.02,76864.32,159.4,-0.06737,5e-05,7.1321]
[1779104251765,49.03,76860.61,159.4,-0.06753,5e-05,7.14386]
[1779104257159,49.03,76858.91,159.4,-0.06763,5e-05,7.1518]
[1779104262518,49.04,76858.91,159.4,-0.06765,5e-05,7.15335]
[1779104267552,49.04,76858.87,159.4,-0.06767,5e-05,7.1548]
[1779104273595,49.05,76858.71,159.4,-0.0677,5e-05,7.15721]
[1779104278630,49.05,76858.98,159.4,-0.0677,5e-05,7.15743]
[1779104283665,49.05,76867.2,159.4,-0.06732,5e-05,7.12684]
[1779104288435,49.06,76870.61,159.4,-0.06717,5e-05,7.11488]
[1779104293737,49.06,76866.99,159.4,-0.06736,5e-05,7.13067]
[1779104298773,49.07,76866.98,159.4,-0.06738,5e-05,7.13208]
[1779104303808,49.07,76865.2,159.4,-0.06748,5e-05,7.1403]
[1779104308846,49.08,76866.27,159.4,-0.06745,5e-05,7.13738]
[1779104314011,49.08,76872.24,159.4,-0.06713,5e-05,7.11097]
[1779104314706,49.08,76872.24,159.4,-0.06713,5e-05,7.11097]
[1779104318470,49.08,76880.47,159.4,-0.06675,5e-05,7.08041]
[1779104324492,49.09,76881.65,159.4,-0.06672,5e-05,7.07794]
[1779104329994,49.1,76882.39,159.4,-0.06671,5e-05,7.07751]
[1779104335029,49.1,76882.74,159.4,-0.06672,5e-05,7.07793]
[1779104340064,49.11,76883.2,159.4,-0.06672,5e-05,7.0779]
[1779104341023,49.11,76883.2,159.4,-0.06672,5e-05,7.0779]
[1779104341071,49.11,76883.11,159.4,-0.06673,5e-05,7.0786]
[1779104342114,49.11,76883.11,159.4,-0.06673,5e-05,7.0786]
[1779104342462,49.11,76883.11,159.4,-0.06673,5e-05,7.0786]
[1779104350055,49.11,76882.04,159.4,-0.06678,5e-05,7.08287]
[1779104356176,49.11,76879.8,159.4,-0.06688,5e-05,7.09121]
[1779104359800,49.11,76879.65,159.4,-0.06689,5e-05,7.09175]
[1779104360911,49.11,76879.77,159.4,-0.06688,5e-05,7.09114]
[1779104362017,49.11,76879.63,159.4,-0.06689,5e-05,7.09163]
[1779104362219,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363154,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363300,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363304,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363412,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363469,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363611,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363736,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363774,49.11,76883.02,159.4,-0.06672,5e-05,7.07848]
[1779104363797,49.11,76887.68,159.4,-0.0665,5e-05,7.06083]
[1779104363863,49.11,76887.68,159.4,-0.0665,5e-05,7.06083]
[1779104364173,49.11,76887.68,159.4,-0.0665,5e-05,7.06083]
[1779104364278,49.11,76887.68,159.4,-0.0665,5e-05,7.06083]
[1779104364371,49.11,76887.68,159.4,-0.0665,5e-05,7.06083]
[1779104364419,49.11,76887.68,159.4,-0.0665,5e-05,7.06083]
[1779104364461,49.11,76887.68,159.4,-0.0665,5e-05,7.06083]
[1779104364750,49.11,76922.14,159.4,-0.06487,5e-05,6.92885]
[1779104364941,49.11,76922.14,159.4,-0.06487,5e-05,6.92885]
[1779104365565,49.11,76922.14,159.4,-0.06487,5e-05,6.92885]
[1779104365812,49.11,76960.42,159.4,-0.06309,5e-05,6.78411]
[1779104365999,49.11,76960.42,159.4,-0.06309,5e-05,6.78411]
[1779104366377,49.11,76960.42,159.4,-0.06309,5e-05,6.78411]
[1779104368402,49.11,76972.72,159.4,-0.06253,5e-05,6.73833]
[1779104369049,49.12,76971.88,159.4,-0.06258,5e-05,6.74251]
[1779104369083,49.12,76971.88,159.4,-0.06258,5e-05,6.74251]
[1779104370408,49.12,76976.17,159.4,-0.06239,5e-05,6.72641]
[1779104370742,49.12,76983.28,159.4,-0.06207,5e-05,6.70057]
[1779104372692,49.12,76999.7,159.4,-0.0613,5e-05,6.63579]
[1779104375559,49.12,76996.48,159.4,-0.06146,5e-05,6.64844]
[1779104375693,49.12,76996.48,159.4,-0.06146,5e-05,6.64844]
[1779104376590,49.12,77012.01,159.4,-0.06076,4e-05,6.59108]
[1779104376993,49.12,77012.01,159.4,-0.06076,4e-05,6.59108]
[1779104377104,49.12,77012.01,159.4,-0.06076,4e-05,6.59108]
[1779104377733,49.13,77023.04,159.4,-0.06028,4e-05,6.55079]
[1779104378034,49.13,77023.04,159.4,-0.06028,4e-05,6.55079]
[1779104378150,49.13,77023.04,159.4,-0.06028,4e-05,6.55079]
[1779104378156,49.13,77023.04,159.4,-0.06028,4e-05,6.55079]
[1779104378784,49.13,77034.94,159.4,-0.05975,4e-05,6.5071]
[1779104379148,49.13,77034.94,159.4,-0.05975,4e-05,6.5071]
[1779104379656,49.13,77034.94,159.4,-0.05975,4e-05,6.5071]
[1779104379666,49.13,77034.94,159.4,-0.05975,4e-05,6.5071]
[1779104379747,49.13,77040.86,159.4,-0.05949,4e-05,6.48555]
[1779104381598,49.13,77041.95,159.4,-0.05944,4e-05,6.48141]
[1779104381758,49.13,77041.95,159.4,-0.05944,4e-05,6.48141]
[1779104381770,49.13,77041.95,159.4,-0.05944,4e-05,6.48141]
[1779104383311,49.13,77048.94,159.4,-0.05914,4e-05,6.45566]
[1779104383693,49.13,77048.94,159.4,-0.05914,4e-05,6.45566]
[1779104384049,49.13,77054.23,159.4,-0.0589,4e-05,6.43615]
[1779104385709,49.13,77048.67,159.4,-0.05915,4e-05,6.45649]
[1779104385808,49.13,77048.67,159.4,-0.05915,4e-05,6.45649]
[1779104385931,49.13,77048.75,159.4,-0.05914,4e-05,6.45601]
[1779104386763,49.13,77048.75,159.4,-0.05914,4e-05,6.45601]
[1779104387881,49.13,77058.56,159.4,-0.05871,4e-05,6.42009]
[1779104389720,49.13,77059.44,159.4,-0.05867,4e-05,6.41684]
[1779104394079,49.12,77050.85,159.4,-0.05904,4e-05,6.44797]
[1779104394482,49.12,77047.98,159.4,-0.05917,4e-05,6.45839]
[1779104395944,49.12,77051.82,159.4,-0.059,4e-05,6.44458]
[1779104395978,49.12,77051.82,159.4,-0.059,4e-05,6.44458]
[1779104396133,49.12,77051.82,159.4,-0.059,4e-05,6.44458]
[1779104396496,49.13,77056.26,159.4,-0.05881,4e-05,6.42862]
[1779104398164,49.13,77058.75,159.4,-0.0587,4e-05,6.41948]
[1779104398234,49.13,77058.75,159.4,-0.0587,4e-05,6.41948]
[1779104398870,49.13,77058.75,159.4,-0.0587,4e-05,6.41948]
[1779104399269,49.13,77066.17,159.4,-0.05838,4e-05,6.3924]
[1779104399460,49.13,77066.17,159.4,-0.05838,4e-05,6.3924]
[1779104399528,49.13,77088.85,159.4,-0.05741,4e-05,6.31013]
[1779104401059,49.13,77110.04,159.4,-0.05651,4e-05,6.23403]
[1779104401390,49.13,77110.04,159.4,-0.05651,4e-05,6.23403]
[1779104403030,49.13,77121.15,159.4,-0.05605,4e-05,6.19454]
[1779104408780,49.13,77135.46,159.4,-0.05547,4e-05,6.1456]
[1779104413806,49.14,77130.95,159.4,-0.05568,4e-05,6.16378]
[1779104418871,49.15,77137.98,159.4,-0.05541,4e-05,6.14073]
[1779104419485,49.15,77138.63,159.4,-0.05539,4e-05,6.13885]
[1779104419496,49.15,77138.63,159.4,-0.05539,4e-05,6.13885]
[1779104419501,49.15,77138.63,159.4,-0.05539,4e-05,6.13885]
[1779104419895,49.16,77150.75,159.4,-0.05494,4e-05,6.10011]
[1779104420111,49.16,77150.75,159.4,-0.05494,4e-05,6.10011]
[1779104420738,49.16,77167.3,159.4,-0.05426,4e-05,6.04185]
[1779104422315,49.16,77171.99,159.4,-0.05407,4e-05,6.02556]
[1779104422449,49.16,77171.99,159.4,-0.05407,4e-05,6.02556]
[1779104422697,49.16,77185.98,159.4,-0.05351,4e-05,5.9766]
[1779104423083,49.16,77185.98,159.4,-0.05351,4e-05,5.9766]
[1779104423693,49.16,77185.98,159.4,-0.05351,4e-05,5.9766]
[1779104423702,49.16,77202.23,159.4,-0.05286,4e-05,5.92023]
[1779104424709,49.17,77216.74,159.4,-0.05231,4e-05,5.87316]
[1779104425735,49.17,77216.74,159.4,-0.05231,4e-05,5.87316]
[1779104427589,49.18,77213.49,159.4,-0.05245,4e-05,5.88528]
[1779104428927,49.18,77226.64,159.4,-0.05194,4e-05,5.84081]
[1779104429163,49.18,77226.64,159.4,-0.05194,4e-05,5.84081]
[1779104429770,49.18,77226.64,159.4,-0.05194,4e-05,5.84081]
[1779104430821,49.18,77230.88,159.4,-0.05178,4e-05,5.82674]
[1779104431235,49.18,77237.56,159.4,-0.05153,4e-05,5.80435]
[1779104431241,49.18,77237.56,159.4,-0.05153,4e-05,5.80435]
[1779104431251,49.18,77237.56,159.4,-0.05153,4e-05,5.80435]
[1779104431760,49.18,77238.22,159.4,-0.05147,4e-05,5.79836]
[1779104432813,49.18,77238.22,159.4,-0.05147,4e-05,5.79836]
[1779104433713,49.18,77243.45,159.4,-0.05127,4e-05,5.78068]
[1779104437473,49.2,77242.87,159.4,-0.05135,4e-05,5.78818]
[1779104437484,49.2,77242.87,159.4,-0.05135,4e-05,5.78818]
[1779104437774,49.2,77242.87,159.4,-0.05135,4e-05,5.78818]
[1779104437839,49.21,77229.44,159.4,-0.0519,4e-05,5.83635]
[1779104438031,49.21,77229.44,159.4,-0.0519,4e-05,5.83635]
[1779104438063,49.21,77229.44,159.4,-0.0519,4e-05,5.83635]
[1779104438229,49.21,77229.44,159.4,-0.0519,4e-05,5.83635]
[1779104438301,49.21,77229.44,159.4,-0.0519,4e-05,5.83635]
[1779104438563,49.21,77229.44,159.4,-0.0519,4e-05,5.83635]
[1779104438833,49.21,77204.14,159.4,-0.05291,4e-05,5.92371]
[1779104439839,49.24,77190.96,159.4,-0.05353,4e-05,5.97783]
[1779104441144,49.24,77187.82,159.4,-0.05366,4e-05,5.98904]
[1779104441853,49.24,77179.9,159.4,-0.05399,4e-05,6.01737]
[1779104442707,49.24,77179.9,159.4,-0.05399,4e-05,6.01737]
[1779104442888,49.26,77167.08,159.4,-0.05457,4e-05,6.06831]
[1779104446774,49.26,77164.51,159.4,-0.0547,4e-05,6.07882]
[1779104448006,49.27,77178.52,159.4,-0.05414,4e-05,6.03061]
[1779104448902,49.27,77179.22,159.4,-0.05411,4e-05,6.02829]
[1779104449493,49.27,77179.22,159.4,-0.05411,4e-05,6.02829]
[1779104449570,49.27,77179.22,159.4,-0.05411,4e-05,6.02829]
[1779104449909,49.27,77172.63,159.4,-0.05438,4e-05,6.05154]
[1779104450916,49.27,77160.17,159.4,-0.0549,4e-05,6.0959]
[1779104453937,49.27,77148.46,159.4,-0.05539,4e-05,6.13855]
[1779104454182,49.27,77148.46,159.4,-0.05539,4e-05,6.13855]
[1779104456140,49.27,77147.62,159.4,-0.05544,4e-05,6.14223]
[1779104457323,49.27,77147.62,159.4,-0.05544,4e-05,6.14223]
[1779104460929,49.28,77148.18,159.4,-0.05543,4e-05,6.14174]
[1779104461533,49.28,77151.72,159.4,-0.05528,4e-05,6.12921]
[1779104461873,49.28,77155.78,159.4,-0.05512,4e-05,6.11566]
[1779104462220,49.28,77155.78,159.4,-0.05512,4e-05,6.11566]
[1779104462604,49.28,77155.78,159.4,-0.05512,4e-05,6.11566]
[1779104463365,49.28,77165.05,159.4,-0.05475,4e-05,6.08344]
[1779104463951,49.28,77165.05,159.4,-0.05475,4e-05,6.08344]
[1779104464948,49.28,77188.17,159.4,-0.05381,4e-05,6.00266]
[1779104466253,49.29,77198.06,159.4,-0.05342,4e-05,5.96843]
[1779104466427,49.29,77198.06,159.4,-0.05342,4e-05,5.96843]
[1779104466491,49.29,77198.06,159.4,-0.05342,4e-05,5.96843]
[1779104469202,49.29,77201.6,159.4,-0.05328,4e-05,5.95689]
[1779104469855,49.29,77203.21,159.4,-0.05322,4e-05,5.95121]
[1779104470086,49.29,77203.21,159.4,-0.05322,4e-05,5.95121]
[1779104471741,49.29,77220.99,159.4,-0.05251,4e-05,5.88963]
[1779104472170,49.29,77220.99,159.4,-0.05251,4e-05,5.88963]
[1779104472716,49.29,77220.99,159.4,-0.05251,4e-05,5.88963]
[1779104472754,49.29,77233.53,159.4,-0.05201,4e-05,5.84655]
[1779104473168,49.29,77233.53,159.4,-0.05201,4e-05,5.84655]
[1779104473300,49.29,77233.53,159.4,-0.05201,4e-05,5.84655]
[1779104473560,49.29,77233.53,159.4,-0.05201,4e-05,5.84655]
[1779104473938,49.29,77233.53,159.4,-0.05201,4e-05,5.84655]
[1779104474991,49.29,77254.1,159.4,-0.05121,4e-05,5.77631]
[1779104476744,49.3,77277.54,159.4,-0.05035,4e-05,5.70069]
[1779104477753,49.3,77288.89,159.4,-0.04992,4e-05,5.66282]
[1779104480931,49.31,77300.33,159.4,-0.04951,4e-05,5.62577]
[1779104484230,49.31,77310.53,159.4,-0.04914,4e-05,5.59322]
[1779104484455,49.31,77310.53,159.4,-0.04914,4e-05,5.59322]
[1779104485597,49.31,77316.39,159.4,-0.04893,4e-05,5.57426]
[1779104488052,49.32,77325.47,159.4,-0.0486,4e-05,5.54522]
[1779104489121,49.32,77330.12,159.4,-0.04844,4e-05,5.53108]
[1779104489978,49.32,77330.12,159.4,-0.04844,4e-05,5.53108]
[1779104491066,49.35,77326.66,159.4,-0.04865,4e-05,5.54992]
[1779104493972,49.39,77337.83,159.4,-0.04835,4e-05,5.52192]
[1779104496389,49.43,77339.19,159.4,-0.04844,4e-05,5.53034]
[1779104497298,49.43,77341.25,159.4,-0.04837,4e-05,5.52417]
[1779104499913,49.48,77343.96,159.4,-0.04841,4e-05,5.52828]
[1779104500007,49.5,77343.54,159.4,-0.0485,4e-05,5.53587]
[1779104500283,49.5,77343.54,159.4,-0.0485,4e-05,5.53587]
[1779104500578,49.5,77343.54,159.4,-0.0485,4e-05,5.53587]
[1779104501436,49.5,77334.03,159.4,-0.04885,4e-05,5.56734]
[1779104501915,49.56,77323.32,159.4,-0.04944,4e-05,5.62039]
[1779104502455,49.56,77323.32,159.4,-0.04944,4e-05,5.62039]
[1779104507217,49.59,77316.77,159.4,-0.0498,4e-05,5.65217]
[1779104510549,49.6,77303.88,159.4,-0.05032,4e-05,5.69898]
[1779104510921,49.6,77303.88,159.4,-0.05032,4e-05,5.69898]
[1779104512842,49.61,77322.52,159.4,-0.04966,4e-05,5.6407]
[1779104515745,49.62,77320.82,159.4,-0.04974,4e-05,5.64717]
[1779104517148,49.62,77320.43,159.4,-0.04976,4e-05,5.64927]
[1779104522186,49.62,77333.1,159.4,-0.04931,4e-05,5.60895]
[1779104522501,49.62,77344.18,159.4,-0.04889,4e-05,5.57222]
[1779104524061,49.62,77344.18,159.4,-0.04889,4e-05,5.57222]
[1779104524270,49.63,77349.09,159.4,-0.04872,4e-05,5.5568]
[1779104524515,49.63,77342.21,159.4,-0.04899,4e-05,5.58042]
[1779104526342,49.63,77334.32,159.4,-0.04929,4e-05,5.60712]
[1779104526529,49.65,77330.4,159.4,-0.04949,4e-05,5.62505]
[1779104529349,49.65,77336.91,159.4,-0.04926,4e-05,5.605]
[1779104529377,49.65,77336.91,159.4,-0.04926,4e-05,5.605]
[1779104529399,49.65,77336.91,159.4,-0.04926,4e-05,5.605]
[1779104529559,49.68,77323.02,159.4,-0.04987,4e-05,5.65924]
[1779104530158,49.68,77323.02,159.4,-0.04987,4e-05,5.65924]
[1779104531789,49.73,77313.86,159.4,-0.05038,4e-05,5.70477]
[1779104531811,49.73,77313.86,159.4,-0.05038,4e-05,5.70477]
[1779104531862,49.75,77308.85,159.4,-0.05064,4e-05,5.72792]
[1779104532941,49.76,77296.58,159.4,-0.05114,4e-05,5.77152]
[1779104534959,49.76,77282.91,159.4,-0.05168,4e-05,5.81943]
[1779104539199,49.76,77275.2,159.4,-0.05198,4e-05,5.84582]
[1779104539493,49.76,77275.2,159.4,-0.05198,4e-05,5.84582]
[1779104539758,49.76,77275.2,159.4,-0.05198,4e-05,5.84582]
[1779104540483,49.76,77266.3,159.4,-0.05233,4e-05,5.87616]
[1779104543337,49.76,77250.0,159.4,-0.05297,4e-05,5.93183]
[1779104543357,49.76,77250.0,159.4,-0.05297,4e-05,5.93183]
[1779104544963,49.76,77242.13,159.4,-0.05328,4e-05,5.95887]
[1779104545094,49.76,77242.13,159.4,-0.05328,4e-05,5.95887]
[1779104545086,49.76,77241.15,159.4,-0.05332,4e-05,5.962]
[1779104545918,49.76,77245.82,159.4,-0.05311,4e-05,5.94414]
[1779104549080,49.75,77249.89,159.4,-0.05292,4e-05,5.92729]
[1779104549101,49.75,77249.89,159.4,-0.05292,4e-05,5.92729]
[1779104549727,49.74,77252.05,159.4,-0.05281,4e-05,5.91732]
[1779104550126,49.74,77252.05,159.4,-0.05281,4e-05,5.91732]
[1779104550181,49.74,77252.05,159.4,-0.05281,4e-05,5.91732]
[1779104551073,49.74,77252.05,159.4,-0.05281,4e-05,5.91732]
[1779104551003,49.75,77250.68,159.4,-0.05285,4e-05,5.92045]
[1779104551763,49.74,77267.51,159.4,-0.05218,4e-05,5.8616]
[1779104554118,49.74,77286.78,159.4,-0.05143,4e-05,5.79615]
[1779104559815,49.74,77292.28,159.4,-0.05122,4e-05,5.77805]
[1779104564517,49.75,77289.76,159.4,-0.05133,4e-05,5.7869]
[1779104565566,49.75,77295.94,159.4,-0.05109,4e-05,5.76611]
[1779104567791,49.75,77300.63,159.4,-0.05091,4e-05,5.75054]
[1779104569897,49.75,77283.0,159.4,-0.05159,4e-05,5.81039]
[1779104573925,49.75,77271.89,159.4,-0.05202,4e-05,5.84817]
[1779104578960,49.75,77273.6,159.4,-0.05196,4e-05,5.84212]
[1779104580974,49.75,77285.21,159.4,-0.05151,4e-05,5.80275]
[1779104586011,49.75,77279.56,159.4,-0.05173,4e-05,5.82206]
[1779104589031,49.75,77280.51,159.4,-0.05169,4e-05,5.81886]
[1779104592054,49.75,77265.15,159.4,-0.05229,4e-05,5.87109]
[1779104592303,49.75,77265.15,159.4,-0.05229,4e-05,5.87109]
[1779104598096,49.75,77254.93,159.4,-0.05268,4e-05,5.90556]
[1779104599928,49.75,77255.07,159.4,-0.05268,4e-05,5.90498]
[1779104599982,49.75,77255.07,159.4,-0.05268,4e-05,5.90498]
[1779104605148,49.74,77255.27,159.4,-0.05266,4e-05,5.90364]
[1779104607162,49.74,77268.3,159.4,-0.05215,4e-05,5.85893]
[1779104611750,49.74,77279.43,159.4,-0.05168,4e-05,5.81699]
[1779104612953,49.74,77279.43,159.4,-0.05168,4e-05,5.81699]
[1779104618239,49.75,77289.91,159.4,-0.05129,4e-05,5.78226]
[1779104623275,49.75,77291.4,159.4,-0.05123,4e-05,5.77765]
[1779104628343,49.75,77293.16,159.4,-0.05117,4e-05,5.7721]
[1779104629817,49.75,77288.91,159.4,-0.05133,4e-05,5.78655]
[1779104633350,49.75,77267.12,159.4,-0.05218,4e-05,5.86069]
[1779104636371,49.75,77254.64,159.4,-0.05267,4e-05,5.9031]
[1779104641410,49.75,77256.57,159.4,-0.05258,4e-05,5.89583]
[1779104644456,49.75,77266.16,159.4,-0.05221,4e-05,5.86292]
[1779104644517,49.75,77266.16,159.4,-0.05221,4e-05,5.86292]
[1779104646302,49.75,77283.69,159.4,-0.05153,4e-05,5.80333]
[1779104646511,49.75,77283.69,159.4,-0.05153,4e-05,5.80333]
[1779104646618,49.75,77283.69,159.4,-0.05153,4e-05,5.80333]
[1779104647036,49.75,77295.14,159.4,-0.05109,4e-05,5.76469]
[1779104647959,49.75,77308.36,159.4,-0.05058,4e-05,5.72034]
[1779104651509,49.75,77307.29,159.4,-0.05063,4e-05,5.72486]
[1779104653066,49.75,77307.29,159.4,-0.05063,4e-05,5.72486]
[1779104658558,49.75,77311.06,159.4,-0.0505,4e-05,5.71348]
[1779104660357,49.75,77314.9,159.4,-0.05036,4e-05,5.70082]
[1779104660603,49.75,77319.09,159.4,-0.0502,4e-05,5.68704]
[1779104663193,49.76,77318.43,159.4,-0.05024,4e-05,5.68986]
[1779104666582,49.76,77308.35,159.4,-0.05064,4e-05,5.72602]
[1779104666645,49.77,77309.26,159.4,-0.05062,4e-05,5.72352]
[1779104670724,49.77,77307.67,159.4,-0.05068,4e-05,5.72948]
[1779104670764,49.77,77311.93,159.4,-0.05052,4e-05,5.71538]
[1779104673537,49.77,77309.6,159.4,-0.05059,4e-05,5.72046]
[1779104673843,49.77,77309.6,159.4,-0.05059,4e-05,5.72046]
[1779104682678,49.79,77317.92,159.4,-0.05034,4e-05,5.69782]
[1779104683130,49.79,77317.92,159.4,-0.05034,4e-05,5.69782]
[1779104683229,49.79,77314.48,159.4,-0.05047,4e-05,5.70993]
[1779104684771,49.79,77301.43,159.4,-0.05097,4e-05,5.75414]
[1779104689807,49.8,77297.51,159.4,-0.05113,4e-05,5.76799]
[1779104692828,49.8,77310.85,159.4,-0.05063,4e-05,5.72361]
[1779104693437,49.8,77310.85,159.4,-0.05063,4e-05,5.72361]
[1779104693835,49.8,77313.52,159.4,-0.05053,4e-05,5.71486]
[1779104698870,49.81,77312.1,159.4,-0.05061,4e-05,5.72247]
[1779104701843,49.81,77315.98,159.6,-0.05048,4e-05,5.7106]
[1779104701869,49.81,77315.98,159.6,-0.05048,4e-05,5.7106]
[1779104702079,49.81,77315.98,160.3,-0.05048,4e-05,5.7106]
[1779104704137,49.82,77319.11,160.3,-0.05037,4e-05,5.7013]
[1779104704738,49.82,77318.64,160.3,-0.0504,4e-05,5.70347]
[1779104704741,49.82,77318.64,160.3,-0.0504,4e-05,5.70347]
[1779104704926,49.82,77307.33,160.3,-0.05083,4e-05,5.74198]
[1779104706149,49.82,77287.89,160.3,-0.05159,4e-05,5.80805]
[1779104709935,49.83,77291.41,160.3,-0.05147,4e-05,5.79753]
[1779104710154,49.83,77290.62,160.3,-0.0515,4e-05,5.80064]
[1779104712112,49.83,77290.26,160.3,-0.05152,4e-05,5.80193]
[1779104713478,49.83,77289.2,160.3,-0.05156,4e-05,5.80566]
[1779104717742,49.83,77273.67,160.3,-0.05216,4e-05,5.8585]
[1779104722040,49.83,77270.59,160.3,-0.05228,4e-05,5.86886]
[1779104722718,49.83,77278.21,160.3,-0.05199,4e-05,5.84291]
[1779104722723,49.83,77278.21,160.3,-0.05199,4e-05,5.84291]
[1779104724553,49.83,77272.08,160.3,-0.05222,4e-05,5.86376]
[1779104726700,49.83,77258.89,160.3,-0.05274,4e-05,5.90863]
[1779104731719,49.83,77254.02,160.3,-0.05289,4e-05,5.92069]
[1779104732729,49.82,77263.08,160.3,-0.05253,4e-05,5.88958]
[1779104733166,49.82,77276.98,160.3,-0.05199,4e-05,5.84217]
[1779104734426,49.82,77274.92,160.3,-0.05207,4e-05,5.84917]
[1779104734433,49.82,77274.92,160.3,-0.05207,4e-05,5.84917]
[1779104740220,49.82,77267.64,160.3,-0.05235,4e-05,5.87395]
[1779104743058,49.82,77268.45,160.3,-0.05232,4e-05,5.87109]
[1779104748276,49.82,77262.9,160.3,-0.05254,4e-05,5.88974]
[1779104753315,49.82,77260.14,160.3,-0.05264,4e-05,5.89888]
[1779104753369,49.82,77260.14,160.3,-0.05264,4e-05,5.89888]
[1779104759357,49.82,77259.13,160.3,-0.05268,4e-05,5.90185]
[1779104764398,49.82,77270.19,160.3,-0.05224,4e-05,5.86374]
[1779104765466,49.82,77270.19,160.3,-0.05224,4e-05,5.86374]
[1779104771017,49.82,77265.6,160.3,-0.05242,4e-05,5.87922]
[1779104776053,49.82,77268.23,160.3,-0.05231,4e-05,5.87004]
[1779104776082,49.82,77268.23,160.3,-0.05231,4e-05,5.87004]
[1779104781725,49.82,77268.21,160.3,-0.05231,4e-05,5.8699]
[1779104787560,49.82,77255.17,160.3,-0.05282,4e-05,5.91406]
[1779104793116,49.81,77255.55,160.3,-0.05276,4e-05,5.90835]
[1779104798637,49.81,77269.38,160.3,-0.05222,4e-05,5.86077]
[1779104803673,49.81,77263.63,160.3,-0.05244,4e-05,5.88026]
[1779104805121,49.81,77263.63,160.3,-0.05244,4e-05,5.88026]
[1779104810722,49.81,77263.39,160.3,-0.05245,4e-05,5.88075]
[1779104815758,49.81,77253.47,160.3,-0.05283,4e-05,5.91423]
[1779104818483,49.81,77253.77,160.3,-0.05282,4e-05,5.913]
[1779104823813,49.81,77249.9,160.3,-0.05296,4e-05,5.92552]
[1779104828919,49.81,77244.88,160.3,-0.05316,4e-05,5.94225]
[1779104829248,49.81,77244.88,160.3,-0.05316,4e-05,5.94225]
[1779104830549,49.81,77240.4,160.3,-0.05333,4e-05,5.95737]
[1779104831032,49.8,77239.89,160.3,-0.05335,4e-05,5.95896]
[1779104836904,49.81,77235.29,160.3,-0.05355,4e-05,5.97626]
[1779104842166,49.81,77233.91,160.3,-0.05361,4e-05,5.98187]
[1779104842623,49.81,77235.66,160.3,-0.05355,4e-05,5.97605]
[1779104842625,49.81,77235.66,160.3,-0.05355,4e-05,5.97605]
[1779104842628,49.81,77235.66,160.3,-0.05355,4e-05,5.97605]
[1779104842947,49.82,77241.92,160.3,-0.05332,4e-05,5.95671]
[1779104847982,49.82,77245.48,160.3,-0.05317,4e-05,5.94378]
[1779104852598,49.82,77249.5,160.3,-0.05298,4e-05,5.92552]
[1779104858351,49.81,77244.72,160.3,-0.05316,4e-05,5.94132]
[1779104858389,49.81,77242.24,160.3,-0.05325,4e-05,5.94972]
[1779104861077,49.82,77230.9,160.3,-0.05371,4e-05,5.9895]
[1779104864632,49.82,77232.13,160.3,-0.05367,4e-05,5.98588]
[1779104865105,49.82,77231.14,160.3,-0.05371,4e-05,5.9895]
[1779104866693,49.82,77232.02,160.3,-0.05369,4e-05,5.98703]
[1779104867403,49.82,77231.21,160.3,-0.05372,4e-05,5.99038]
[1779104872805,49.83,77228.7,160.3,-0.05383,4e-05,5.99995]
[1779104873161,49.83,77227.21,160.3,-0.0539,4e-05,6.00527]
[1779104877537,49.83,77222.57,160.3,-0.05411,4e-05,6.02337]
[1779104878196,49.83,77224.55,160.3,-0.05403,4e-05,6.01701]
[1779104880337,49.83,77224.93,160.3,-0.05402,4e-05,6.01579]
[1779104880339,49.83,77224.93,160.3,-0.05402,4e-05,6.01579]
[1779104880420,49.84,77224.48,160.3,-0.05404,4e-05,6.01745]
[1779104885189,49.83,77235.25,160.3,-0.0536,4e-05,5.97931]
[1779104886257,49.83,77238.41,160.3,-0.05347,4e-05,5.96822]
[1779104892294,49.83,77236.68,160.3,-0.05352,4e-05,5.97289]
[1779104893484,49.83,77233.75,160.3,-0.05364,4e-05,5.98279]
[1779104894308,49.83,77233.93,160.3,-0.05363,4e-05,5.98196]
[1779104895211,49.83,77233.93,160.3,-0.05363,4e-05,5.98196]
[1779104895317,49.83,77232.99,160.3,-0.05367,4e-05,5.98535]
[1779104896643,49.83,77228.87,160.3,-0.05383,4e-05,5.99935]
[1779104897599,49.82,77227.87,160.3,-0.05386,4e-05,6.00256]
[1779104898338,49.82,77227.49,160.3,-0.05388,4e-05,6.00363]
[1779104903373,49.83,77219.36,160.3,-0.05423,4e-05,6.03412]
[1779104903641,49.83,77219.36,160.3,-0.05423,4e-05,6.03412]
[1779104909415,49.83,77223.55,160.3,-0.05407,4e-05,6.01989]
[1779104911808,49.83,77227.8,160.3,-0.05386,4e-05,6.00135]
[1779104916273,49.85,77231.18,160.3,-0.05377,4e-05,5.99364]
[1779104917138,49.85,77234.03,160.3,-0.05367,4e-05,5.98479]
[1779104919329,49.86,77235.27,160.3,-0.05365,4e-05,5.98291]
[1779104920162,49.86,77233.98,160.3,-0.05371,4e-05,5.98866]
[1779104924100,49.87,77235.91,160.3,-0.05366,4e-05,5.98355]
[1779104925075,49.87,77233.55,160.3,-0.05375,4e-05,5.99195]
[1779104931569,49.87,77232.97,160.3,-0.05378,4e-05,5.99474]
[1779104933156,49.87,77232.97,160.3,-0.05378,4e-05,5.99474]
[1779104934302,49.87,77229.34,160.3,-0.05393,4e-05,6.00749]
[1779104934415,49.87,77223.09,160.3,-0.05419,4e-05,6.02995]
[1779104938618,49.88,77212.02,160.3,-0.05466,4e-05,6.07049]
[1779104939816,49.88,77212.02,160.3,-0.05466,4e-05,6.07049]
[1779104941798,49.88,77207.93,160.3,-0.05484,4e-05,6.0855]
[1779104947681,49.89,77215.7,160.3,-0.05455,4e-05,6.06122]
[1779104952654,49.9,77219.44,160.3,-0.05442,4e-05,6.04991]
[1779104952717,49.9,77222.84,160.3,-0.05429,4e-05,6.03857]
[1779104957754,49.9,77224.38,160.3,-0.05425,4e-05,6.03496]
[1779104964076,49.91,77225.45,160.3,-0.05423,4e-05,6.03342]
[1779104966712,49.92,77225.37,160.3,-0.05426,4e-05,6.03586]
[1779104966722,49.92,77225.37,160.3,-0.05426,4e-05,6.03586]
[1779104966854,49.92,77225.37,160.3,-0.05426,4e-05,6.03586]
[1779104973090,49.92,77238.03,160.3,-0.05373,4e-05,5.98924]
[1779104974079,49.92,77238.89,160.3,-0.0537,4e-05,5.9864]
[1779104976719,49.92,77242.8,160.3,-0.05355,4e-05,5.97336]
[1779104977167,49.92,77242.8,160.3,-0.05355,4e-05,5.97336]
[1779104977914,49.93,77242.54,160.3,-0.05357,4e-05,5.97572]
[1779104982928,49.96,77242.93,160.3,-0.05365,4e-05,5.98283]
[1779104986961,49.97,77243.37,160.3,-0.05368,4e-05,5.98522]
[1779104986961,49.97,77243.37,160.3,-0.05368,4e-05,5.98522]
[1779104987374,49.97,77243.37,160.3,-0.05368,4e-05,5.98522]
[1779104993495,49.99,77244.68,160.3,-0.05371,4e-05,5.98818]
[1779104997557,50.01,77248.56,160.3,-0.05362,4e-05,5.98008]
[1779104997563,50.01,77248.56,160.3,-0.05362,4e-05,5.98008]
[1779104998000,50.02,77248.94,160.3,-0.05362,4e-05,5.98019]
[1779104998997,50.02,77249.63,160.3,-0.05361,4e-05,5.97923]
[1779105000839,50.03,77250.32,160.3,-0.05361,4e-05,5.97977]
[1779105002033,50.04,77259.09,160.3,-0.05328,4e-05,5.95115]
[1779105003076,50.04,77247.59,160.3,-0.05374,4e-05,5.99097]
[1779105004412,50.04,77236.25,160.3,-0.0542,4e-05,6.03014]
[1779105005662,50.04,77233.29,160.3,-0.05432,4e-05,6.04042]
[1779105006644,50.04,77231.21,160.3,-0.0544,4e-05,6.04765]
[1779105007104,50.04,77223.82,160.3,-0.0547,4e-05,6.07325]
[1779105008246,50.04,77223.82,160.3,-0.0547,4e-05,6.07325]
[1779105011348,50.04,77205.61,160.3,-0.05545,4e-05,6.1376]
[1779105011377,50.04,77205.61,160.3,-0.05545,4e-05,6.1376]
[1779105017175,50.05,77218.58,160.3,-0.05495,4e-05,6.09486]
[1779105022533,50.05,77214.83,160.3,-0.05512,4e-05,6.1093]
[1779105028252,50.06,77220.07,160.3,-0.05493,4e-05,6.09339]
[1779105033287,50.07,77215.87,160.3,-0.05509,4e-05,6.10573]
[1779105034431,50.07,77215.87,160.3,-0.05509,4e-05,6.10573]
[1779105034445,50.07,77215.87,160.3,-0.05509,4e-05,6.10573]
[1779105040336,50.07,77210.06,160.3,-0.05535,4e-05,6.12836]
[1779105045606,50.08,77215.55,160.3,-0.05514,4e-05,6.11049]
[1779105049591,50.08,77209.28,160.3,-0.05541,4e-05,6.13356]
[1779105059472,50.09,77203.19,160.3,-0.05569,4e-05,6.15762]
[1779105060322,50.09,77203.19,160.3,-0.05569,4e-05,6.15762]
[1779105065514,50.1,77204.77,160.3,-0.05565,4e-05,6.1536]
[1779105068480,50.1,77204.95,160.3,-0.05564,4e-05,6.15348]
[1779105070081,50.1,77205.26,160.3,-0.05564,4e-05,6.1529]
[1779105073538,50.1,77208.59,160.3,-0.05551,4e-05,6.14204]
[1779105078607,50.11,77216.47,160.3,-0.05521,4e-05,6.11641]
[1779105083642,50.11,77226.88,160.3,-0.05481,4e-05,6.08194]
[1779105088677,50.12,77226.94,160.3,-0.05483,4e-05,6.08356]
[1779105093712,50.13,77234.4,160.3,-0.05451,4e-05,6.05558]
[1779105099056,50.13,77228.04,160.3,-0.05479,4e-05,6.07913]
[1779105100813,50.13,77216.72,160.3,-0.05526,4e-05,6.11949]
[1779105106309,50.14,77213.79,160.3,-0.05539,4e-05,6.13076]
[1779105111848,50.15,77217.45,160.3,-0.05527,4e-05,6.12032]
[1779105116884,50.15,77203.29,160.3,-0.05586,4e-05,6.17103]
[1779105118301,50.15,77203.29,160.3,-0.05586,4e-05,6.17103]
[1779105118709,50.15,77203.29,160.3,-0.05586,4e-05,6.17103]
[1779105123934,50.15,77192.99,160.3,-0.0563,4e-05,6.20836]
[1779105129474,50.16,77194.45,160.3,-0.05625,4e-05,6.2039]
[1779105130372,50.16,77193.76,160.3,-0.05628,4e-05,6.20648]
[1779105136548,50.16,77194.56,160.3,-0.05625,4e-05,6.20459]
[1779105141605,50.16,77193.69,160.3,-0.0563,4e-05,6.20843]
[1779105147100,50.17,77188.76,160.3,-0.05651,4e-05,6.22659]
[1779105152136,50.17,77187.92,160.3,-0.05652,4e-05,6.22609]
[1779105156163,50.17,77177.06,160.3,-0.05698,4e-05,6.2647]
[1779105161198,50.17,77176.48,160.3,-0.057,4e-05,6.26706]
[1779105166233,50.17,77176.7,160.3,-0.057,4e-05,6.2666]
[1779105171686,50.17,77177.66,160.3,-0.05696,4e-05,6.2635]
[1779105176579,50.17,77189.26,160.3,-0.05649,4e-05,6.22322]
[1779105182345,50.18,77189.61,160.3,-0.05648,4e-05,6.22299]
[1779105187380,50.18,77194.19,160.3,-0.0563,4e-05,6.20758]
[1779105192415,50.18,77192.67,160.3,-0.05637,4e-05,6.21358]
[1779105196443,50.18,77209.02,160.3,-0.05571,4e-05,6.15697]
[1779105201478,50.19,77202.71,160.3,-0.05598,4e-05,6.18006]
[1779105206513,50.19,77199.61,160.3,-0.05611,4e-05,6.19165]
[1779105211548,50.19,77197.0,160.3,-0.0562,4e-05,6.19753]
[1779105216583,50.19,77209.13,160.3,-0.05571,4e-05,6.15597]
[1779105221618,50.2,77207.51,160.3,-0.05579,4e-05,6.16271]
[1779105226653,50.2,77208.92,160.3,-0.05574,4e-05,6.15885]
[1779105231688,50.21,77211.49,160.3,-0.05565,4e-05,6.15098]
[1779105237731,50.21,77205.64,160.3,-0.0559,4e-05,6.17268]
[1779105242765,50.21,77203.45,160.3,-0.056,4e-05,6.18116]
[1779105246234,50.21,77208.19,160.3,-0.05581,4e-05,6.16512]
[1779105247273,50.21,77209.81,160.3,-0.05575,4e-05,6.15963]
[1779105249648,50.22,77220.19,160.3,-0.05533,4e-05,6.12393]
[1779105250352,50.22,77223.3,160.3,-0.05521,4e-05,6.11338]
[1779105255857,50.22,77232.84,160.3,-0.05484,4e-05,6.08201]
[1779105260892,50.23,77239.41,160.3,-0.0546,4e-05,6.06101]
[1779105266798,50.23,77245.0,160.3,-0.05439,4e-05,6.04326]
[1779105268157,50.24,77247.46,160.3,-0.0543,4e-05,6.036]
[1779105273292,50.24,77251.28,160.3,-0.05414,4e-05,6.02098]
[1779105275254,50.25,77258.68,160.3,-0.05386,4e-05,5.99647]
[1779105275533,50.25,77258.68,160.3,-0.05386,4e-05,5.99647]
[1779105277343,50.25,77263.7,160.3,-0.05367,4e-05,5.98028]
[1779105283074,50.26,77266.8,160.3,-0.05359,4e-05,5.97334]
[1779105284534,50.26,77266.8,160.3,-0.05359,4e-05,5.97334]
[1779105284874,50.26,77266.8,160.3,-0.05359,4e-05,5.97334]
[1779105291865,50.27,77267.93,160.3,-0.05358,4e-05,5.97305]
[1779105297663,50.28,77263.17,160.3,-0.05381,4e-05,5.99218]
[1779105299402,50.29,77262.58,160.3,-0.05384,4e-05,5.99514]
[1779105299770,50.29,77262.2,160.3,-0.05386,4e-05,5.99692]
[1779105299992,50.29,77262.2,160.3,-0.05386,4e-05,5.99692]
[1779105300193,50.29,77261.87,160.3,-0.05387,4e-05,5.99815]
[1779105301884,50.29,77261.87,160.3,-0.05387,4e-05,5.99815]
[1779105309553,50.3,77253.2,160.3,-0.05426,4e-05,6.03128]
[1779105314789,50.31,77243.68,160.3,-0.05466,4e-05,6.06597]
[1779105317643,50.31,77257.62,160.3,-0.05412,4e-05,6.01948]
[1779105319690,50.31,77262.25,160.3,-0.05394,4e-05,6.00405]
[1779105319784,50.31,77264.31,160.3,-0.05386,4e-05,5.99746]
[1779105321335,50.31,77264.68,160.3,-0.05385,4e-05,5.99625]
[1779105321340,50.31,77264.07,160.3,-0.05388,4e-05,5.9984]
[1779105322519,50.31,77264.07,160.3,-0.05388,4e-05,5.9984]
[1779105322599,50.32,77264.03,160.3,-0.05388,4e-05,5.999]
[1779105323095,50.32,77264.03,160.3,-0.05388,4e-05,5.999]
[1779105323179,50.32,77264.03,160.3,-0.05388,4e-05,5.999]
[1779105324943,50.32,77269.0,160.3,-0.05369,4e-05,5.98224]
[1779105325404,50.32,77269.0,160.3,-0.05369,4e-05,5.98224]
[1779105325411,50.32,77271.11,160.3,-0.05361,4e-05,5.97517]
[1779105326044,50.32,77271.11,160.3,-0.05361,4e-05,5.97517]
[1779105330335,50.31,77272.72,160.3,-0.05353,4e-05,5.96864]
[1779105330403,50.31,77271.85,160.3,-0.05356,4e-05,5.97136]
[1779105334471,50.31,77270.05,160.3,-0.0536,4e-05,5.9738]
[1779105334475,50.31,77270.05,160.3,-0.0536,4e-05,5.9738]
[1779105334528,50.31,77270.05,160.3,-0.0536,4e-05,5.9738]
[1779105334627,50.31,77270.05,160.3,-0.0536,4e-05,5.9738]
[1779105334629,50.31,77270.05,160.3,-0.0536,4e-05,5.9738]
[1779105334663,50.31,77270.05,160.3,-0.0536,4e-05,5.9738]
[1779105335011,50.31,77269.4,160.3,-0.05363,4e-05,5.97611]
[1779105337942,50.31,77269.43,160.3,-0.05363,4e-05,5.97619]
[1779105339637,50.31,77269.03,160.3,-0.05365,4e-05,5.97774]
[1779105339737,50.32,77269.72,160.3,-0.05362,4e-05,5.97548]
[1779105340998,50.32,77269.86,160.3,-0.05362,4e-05,5.9755]
[1779105341481,50.32,77270.05,160.3,-0.05362,4e-05,5.97535]
[1779105346519,50.32,77269.54,160.3,-0.05365,4e-05,5.97754]
[1779105348925,50.32,77269.62,160.3,-0.05365,4e-05,5.97736]
[1779105349917,50.32,77272.02,160.3,-0.05355,4e-05,5.96926]
[1779105353490,50.32,77273.88,160.3,-0.05348,4e-05,5.96332]
[1779105353568,50.32,77275.82,160.3,-0.05341,4e-05,5.95682]
[1779105355539,50.32,77282.74,160.3,-0.05313,4e-05,5.93305]
[1779105360619,50.32,77286.17,160.3,-0.05299,4e-05,5.92043]
[1779105360718,50.32,77286.17,160.3,-0.05299,4e-05,5.92043]
[1779105364252,50.31,77281.42,160.3,-0.05314,4e-05,5.93394]
[1779105364651,50.31,77281.42,160.3,-0.05314,4e-05,5.93394]
[1779105365406,50.3,77279.79,160.3,-0.05318,4e-05,5.93729]
[1779105365652,50.29,77279.77,160.3,-0.05316,4e-05,5.9351]
[1779105370687,50.3,77276.9,160.3,-0.0533,4e-05,5.94737]
[1779105372434,50.3,77275.53,160.3,-0.05336,4e-05,5.95219]
[1779105372701,50.3,77272.74,160.3,-0.05347,4e-05,5.96185]
[1779105377736,50.31,77266.64,160.3,-0.05373,4e-05,5.98503]
[1779105382771,50.32,77260.62,160.3,-0.054,4e-05,6.00787]
[1779105387806,50.33,77251.25,160.3,-0.0544,4e-05,6.04214]
[1779105392843,50.33,77252.86,160.3,-0.05432,4e-05,6.0344]
[1779105397878,50.34,77249.14,160.3,-0.05449,4e-05,6.04902]
[1779105401416,50.34,77248.93,160.3,-0.05451,4e-05,6.05078]
[1779105403586,50.35,77240.28,160.3,-0.0549,4e-05,6.08388]
[1779105405271,50.37,77248.42,160.3,-0.05463,4e-05,6.06164]
[1779105405934,50.37,77259.88,160.3,-0.05418,4e-05,6.02262]
[1779105406604,50.37,77259.88,160.3,-0.05418,4e-05,6.02262]
[1779105406941,50.37,77260.7,160.3,-0.05415,4e-05,6.02019]
[1779105410108,50.37,77260.0,160.3,-0.05418,4e-05,6.02268]
[1779105410970,50.37,77258.46,160.3,-0.05424,4e-05,6.02799]
[1779105416008,50.38,77252.93,160.3,-0.05448,4e-05,6.04886]
[1779105421041,50.39,77248.13,160.3,-0.0547,4e-05,6.06712]
[1779105426076,50.39,77246.93,160.3,-0.05476,4e-05,6.07291]
[1779105431112,50.4,77243.43,160.3,-0.05492,4e-05,6.08645]
[1779105436147,50.4,77245.07,160.3,-0.05488,4e-05,6.08252]
[1779105441864,50.41,77244.97,160.3,-0.05489,4e-05,6.08401]
[1779105441933,50.41,77248.87,160.3,-0.05474,4e-05,6.07086]
[1779105442415,50.41,77248.87,160.3,-0.05474,4e-05,6.07086]
[1779105442920,50.41,77253.3,160.3,-0.05456,4e-05,6.05558]
[1779105448750,50.4,77256.09,160.3,-0.05443,4e-05,6.04392]
[1779105448791,50.4,77255.49,160.3,-0.05445,4e-05,6.04557]
[1779105453901,50.4,77256.4,160.3,-0.05438,4e-05,6.03844]
[1779105458188,50.4,77264.26,160.3,-0.05407,4e-05,6.01169]
[1779105458221,50.4,77264.26,160.3,-0.05407,4e-05,6.01169]
[1779105458805,50.4,77264.26,160.3,-0.05407,4e-05,6.01169]
[1779105458905,50.4,77263.35,160.3,-0.0541,4e-05,6.01486]
[1779105459530,50.4,77263.35,160.3,-0.0541,4e-05,6.01486]
[1779105464014,50.4,77264.21,160.3,-0.05406,4e-05,6.01086]
[1779105464996,50.39,77264.14,160.3,-0.05405,4e-05,6.0104]
[1779105469826,50.39,77265.09,160.3,-0.05399,4e-05,6.00543]
[1779105469840,50.39,77264.31,160.3,-0.05402,4e-05,6.00776]
[1779105471908,50.39,77250.19,160.3,-0.05458,4e-05,6.05624]
[1779105476875,50.39,77248.14,160.3,-0.05467,4e-05,6.06323]
[1779105476877,50.39,77247.34,160.3,-0.0547,4e-05,6.06595]
[1779105480457,50.39,77234.94,160.3,-0.05521,4e-05,6.10991]
[1779105485492,50.4,77232.79,160.3,-0.05531,4e-05,6.11854]
[1779105490527,50.4,77234.46,160.3,-0.05526,4e-05,6.11396]
[1779105495562,50.4,77235.11,160.3,-0.05525,4e-05,6.11291]
[1779105500327,50.41,77231.63,160.3,-0.0554,4e-05,6.1259]
[1779105505362,50.41,77227.44,160.3,-0.05558,4e-05,6.1414]
[1779105512994,50.41,77233.07,160.3,-0.05533,4e-05,6.11933]
[1779105515703,50.42,77245.71,160.3,-0.05483,4e-05,6.07668]
[1779105518208,50.42,77246.84,160.3,-0.0548,4e-05,6.07337]
[1779105523773,50.42,77256.25,160.3,-0.05444,4e-05,6.04259]
[1779105523924,50.42,77256.25,160.3,-0.05444,4e-05,6.04259]
[1779105523989,50.43,77258.91,160.3,-0.05433,4e-05,6.03384]
[1779105526441,50.43,77260.26,160.3,-0.05428,4e-05,6.02927]
[1779105526780,50.43,77260.72,160.3,-0.05426,4e-05,6.02773]
[1779105530282,50.42,77260.96,160.3,-0.05424,4e-05,6.02579]
[1779105530594,50.42,77260.96,160.3,-0.05424,4e-05,6.02579]
[1779105532160,50.42,77261.71,160.3,-0.05421,4e-05,6.02286]
[1779105532163,50.42,77261.71,160.3,-0.05421,4e-05,6.02286]
[1779105532822,50.42,77262.49,160.3,-0.05417,4e-05,6.01947]
[1779105535288,50.42,77262.24,160.3,-0.05418,4e-05,6.02035]
[1779105535810,50.42,77262.24,160.3,-0.05418,4e-05,6.02035]
[1779105536698,50.42,77260.07,160.3,-0.05426,4e-05,6.02778]
[1779105537432,50.42,77257.28,160.3,-0.05438,4e-05,6.03734]
[1779105537686,50.42,77257.28,160.3,-0.05438,4e-05,6.03734]
[1779105541775,50.42,77257.34,160.3,-0.05437,4e-05,6.03706]
[1779105541885,50.42,77254.25,160.3,-0.0545,4e-05,6.04765]
[1779105546920,50.42,77248.0,160.3,-0.05477,4e-05,6.07087]
[1779105551955,50.43,77249.99,160.3,-0.05471,4e-05,6.06576]
[1779105556990,50.44,77250.87,160.3,-0.05469,4e-05,6.06449]
[1779105562035,50.44,77242.27,160.3,-0.05506,4e-05,6.09579]
[1779105567070,50.45,77241.49,160.3,-0.0551,4e-05,6.09999]
[1779105572106,50.45,77241.8,160.3,-0.05508,4e-05,6.09636]
[1779105577140,50.46,77247.32,160.3,-0.05487,4e-05,6.07896]
[1779105583182,50.46,77248.55,160.3,-0.05485,4e-05,6.07673]
[1779105588217,50.47,77248.92,160.3,-0.05485,4e-05,6.07712]
[1779105588636,50.47,77248.92,160.3,-0.05485,4e-05,6.07712]
[1779105588659,50.47,77248.92,160.3,-0.05485,4e-05,6.07746]
[1779105594023,50.47,77247.94,160.3,-0.05489,4e-05,6.0806]
[1779105594124,50.47,77247.6,160.3,-0.0549,4e-05,6.08163]
[1779105595522,50.47,77246.95,160.3,-0.05493,4e-05,6.08386]
[1779105595623,50.47,77247.44,160.3,-0.05492,4e-05,6.08284]
[1779105596585,50.47,77247.44,160.3,-0.05492,4e-05,6.08284]
[1779105596686,50.47,77247.47,160.3,-0.05491,4e-05,6.08267]
[1779105598726,50.47,77247.51,160.3,-0.05491,4e-05,6.08253]
[1779105598984,50.47,77247.2,160.3,-0.05493,4e-05,6.08427]
[1779105599892,50.47,77247.2,160.3,-0.05493,4e-05,6.08427]
[1779105599993,50.47,77247.35,160.3,-0.05493,4e-05,6.08368]
[1779105605336,50.48,77253.39,160.3,-0.0547,4e-05,6.06461]
[1779105610371,50.49,77248.94,160.3,-0.05491,4e-05,6.08207]
[1779105615406,50.49,77252.58,160.3,-0.05478,4e-05,6.0713]
[1779105620388,50.5,77256.67,160.3,-0.05463,4e-05,6.05878]
[1779105620448,50.5,77256.39,160.3,-0.05465,4e-05,6.06013]
[1779105625423,50.5,77256.62,160.3,-0.05464,4e-05,6.05925]
[1779105630124,50.5,77256.01,160.3,-0.05466,4e-05,6.06124]
[1779105630215,50.5,77256.01,160.3,-0.05466,4e-05,6.06121]
[1779105631730,50.5,77256.92,160.3,-0.05462,4e-05,6.0577]
[1779105631775,50.49,77257.72,160.3,-0.05455,4e-05,6.05055]
[1779105633827,50.49,77259.02,160.3,-0.0545,4e-05,6.04613]
[1779105633919,50.49,77260.27,160.3,-0.05445,4e-05,6.04189]
[1779105634634,50.49,77260.27,160.3,-0.05445,4e-05,6.04189]
[1779105635072,50.49,77260.27,160.3,-0.05445,4e-05,6.04189]
[1779105635130,50.49,77260.27,160.3,-0.05445,4e-05,6.04189]
[1779105636224,50.49,77260.37,160.3,-0.05444,4e-05,6.04119]
[1779105636226,50.49,77260.37,160.3,-0.05444,4e-05,6.04119]
[1779105641593,50.49,77260.46,160.3,-0.05441,4e-05,6.0386]
[1779105645639,50.48,77262.35,160.3,-0.05433,4e-05,6.0311]
[1779105645740,50.48,77261.0,160.3,-0.05438,4e-05,6.03538]
[1779105647557,50.48,77260.3,160.3,-0.0544,4e-05,6.03779]
[1779105647636,50.48,77259.97,160.3,-0.05442,4e-05,6.03893]
[1779105652671,50.48,77259.84,160.3,-0.0544,4e-05,6.03762]
[1779105656362,50.47,77264.03,160.3,-0.05422,4e-05,6.02223]
[1779105656381,50.47,77264.03,160.3,-0.05422,4e-05,6.02223]
[1779105656456,50.47,77264.03,160.3,-0.05422,4e-05,6.02223]
[1779105656699,50.47,77275.25,160.3,-0.05378,4e-05,5.98361]
[1779105659412,50.47,77285.97,160.3,-0.05335,4e-05,5.94667]
[1779105660462,50.47,77286.73,160.3,-0.05331,4e-05,5.94388]
[1779105660507,50.47,77286.73,160.3,-0.05331,4e-05,5.94388]
[1779105660961,50.47,77299.55,160.3,-0.05281,4e-05,5.90048]
[1779105661749,50.47,77312.64,160.3,-0.05231,4e-05,5.85637]
[1779105662324,50.47,77312.64,160.3,-0.05231,4e-05,5.85637]
[1779105662505,50.47,77312.64,160.3,-0.05231,4e-05,5.85637]
[1779105663923,50.47,77315.49,160.3,-0.05219,4e-05,5.84659]
[1779105664772,50.47,77321.13,160.3,-0.05197,4e-05,5.82761]
[1779105665782,50.47,77343.58,160.3,-0.05112,4e-05,5.75261]
[1779105668127,50.47,77344.69,160.3,-0.05108,4e-05,5.74906]
[1779105668617,50.47,77346.6,160.3,-0.051,4e-05,5.74283]
[1779105670358,50.47,77357.94,160.3,-0.05058,4e-05,5.70551]
[1779105670554,50.47,77357.94,160.3,-0.05058,4e-05,5.70551]
[1779105670696,50.47,77357.94,160.3,-0.05058,4e-05,5.70551]
[1779105671207,50.47,77374.17,160.3,-0.04997,4e-05,5.65173]
[1779105671524,50.47,77374.17,160.3,-0.04997,4e-05,5.65173]
[1779105672096,50.47,77383.71,160.3,-0.04962,4e-05,5.62069]
[1779105672330,50.47,77383.71,160.3,-0.04962,4e-05,5.62069]
[1779105677135,50.48,77401.19,160.3,-0.04902,4e-05,5.56799]
[1779105680074,50.49,77408.89,160.3,-0.04875,4e-05,5.54379]
[1779105680183,50.49,77408.89,160.3,-0.04875,4e-05,5.54379]
[1779105680198,50.49,77406.94,160.3,-0.04883,4e-05,5.55057]
[1779105681505,50.49,77401.56,160.3,-0.04903,4e-05,5.56842]
[1779105682099,50.49,77401.56,160.3,-0.04903,4e-05,5.56842]
[1779105682752,50.49,77396.42,160.3,-0.04922,4e-05,5.58548]
[1779105683130,50.49,77396.42,160.3,-0.04922,4e-05,5.58548]
[1779105683785,50.49,77396.41,160.3,-0.04922,4e-05,5.58581]
[1779105686012,50.49,77406.94,160.3,-0.04884,4e-05,5.55214]
[1779105686069,50.49,77406.94,160.3,-0.04884,4e-05,5.55214]
[1779105686149,50.49,77406.94,160.3,-0.04884,4e-05,5.55214]
[1779105686153,50.49,77406.94,160.3,-0.04884,4e-05,5.55214]
[1779105688163,50.5,77416.46,160.3,-0.0485,4e-05,5.522]
[1779105688821,50.5,77416.77,160.3,-0.0485,4e-05,5.52139]
[1779105689155,50.5,77416.77,160.3,-0.0485,4e-05,5.52139]
[1779105689741,50.5,77416.46,160.3,-0.04851,4e-05,5.52279]
[1779105691972,50.5,77417.12,160.3,-0.04847,4e-05,5.51757]
[1779105692796,50.52,77415.31,160.3,-0.04857,4e-05,5.52731]
[1779105695694,50.52,77415.47,160.3,-0.04858,4e-05,5.52788]
[1779105696170,50.52,77415.47,160.3,-0.04858,4e-05,5.52788]
[1779105696246,50.52,77415.47,160.3,-0.04858,4e-05,5.52788]
[1779105696499,50.52,77423.19,160.3,-0.0483,4e-05,5.50329]
[1779105696534,50.52,77423.19,160.3,-0.0483,4e-05,5.50329]
[1779105696720,50.52,77423.19,160.3,-0.0483,4e-05,5.50329]
[1779105696846,50.52,77423.19,160.3,-0.0483,4e-05,5.50329]
[1779105697013,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105697752,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105697835,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105698162,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105698191,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105698206,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105698227,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105698238,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105698313,50.52,77434.55,160.3,-0.0479,4e-05,5.4671]
[1779105698748,50.52,77442.82,160.3,-0.04761,4e-05,5.44102]
[1779105699421,50.52,77442.07,160.3,-0.04764,4e-05,5.44393]
[1779105703158,50.53,77442.22,160.3,-0.04765,4e-05,5.44496]
[1779105703771,50.53,77439.46,160.3,-0.04776,4e-05,5.45431]
[1779105704388,50.53,77434.1,160.3,-0.04795,4e-05,5.47201]
[1779105705098,50.53,77434.1,160.3,-0.04795,4e-05,5.47201]
[1779105705167,50.53,77434.1,160.3,-0.04795,4e-05,5.47201]
[1779105705268,50.53,77434.1,160.3,-0.04795,4e-05,5.47201]
[1779105705279,50.53,77434.1,160.3,-0.04795,4e-05,5.47201]
[1779105705369,50.53,77429.33,160.3,-0.04813,4e-05,5.48782]
[1779105705470,50.53,77429.33,160.3,-0.04813,4e-05,5.48782]
[1779105706214,50.54,77407.97,160.3,-0.04891,4e-05,5.55743]
[1779105706719,50.54,77407.97,160.3,-0.04891,4e-05,5.55743]
[1779105707016,50.54,77407.97,160.3,-0.04891,4e-05,5.55743]
[1779105707088,50.54,77368.28,160.3,-0.05038,4e-05,5.68769]
[1779105710223,50.54,77372.81,160.3,-0.05022,4e-05,5.67313]
[1779105711543,50.54,77364.15,160.3,-0.05055,4e-05,5.70206]
[1779105714784,50.54,77364.21,160.3,-0.05055,4e-05,5.70229]
[1779105715043,50.54,77364.21,160.3,-0.05055,4e-05,5.70229]
[1779105716160,50.54,77345.51,160.3,-0.05126,4e-05,5.76455]
[1779105721198,50.54,77352.09,160.3,-0.05101,4e-05,5.74294]
[1779105722795,50.54,77358.62,160.3,-0.05077,4e-05,5.72141]
[1779105725173,50.54,77371.2,160.3,-0.0503,4e-05,5.68017]
[1779105732585,50.55,77361.76,160.3,-0.05067,4e-05,5.71278]
[1779105732597,50.55,77361.76,160.3,-0.05067,4e-05,5.71278]
[1779105732683,50.55,77361.76,160.3,-0.05067,4e-05,5.71278]
[1779105733284,50.55,77377.87,160.3,-0.05007,4e-05,5.65987]
[1779105736304,50.55,77393.67,160.3,-0.04949,4e-05,5.60898]
[1779105736542,50.55,77393.67,160.3,-0.04949,4e-05,5.60898]
[1779105738268,50.55,77403.29,160.3,-0.04914,4e-05,5.57795]
[1779105739325,50.56,77423.89,160.3,-0.0484,4e-05,5.51197]
[1779105740352,50.56,77423.89,160.3,-0.0484,4e-05,5.51197]
[1779105741339,50.56,77426.97,160.3,-0.0483,4e-05,5.50297]
[1779105746376,50.57,77425.47,160.3,-0.04838,4e-05,5.50989]
[1779105748386,50.57,77418.86,160.3,-0.04862,4e-05,5.53167]
[1779105751473,50.57,77414.47,160.3,-0.04876,4e-05,5.54346]
[1779105751480,50.57,77414.47,160.3,-0.04876,4e-05,5.54346]
[1779105752477,50.57,77413.98,160.3,-0.04879,4e-05,5.5454]
[1779105754435,50.58,77417.08,160.3,-0.04868,4e-05,5.53571]
[1779105755333,50.58,77419.24,160.3,-0.04861,4e-05,5.52956]
[1779105757453,50.58,77404.63,160.3,-0.04915,4e-05,5.57782]
[1779105759934,50.58,77422.53,160.3,-0.04851,4e-05,5.52058]
[1779105760901,50.58,77422.53,160.3,-0.04851,4e-05,5.52058]
[1779105760954,50.58,77422.53,160.3,-0.04851,4e-05,5.52058]
[1779105761300,50.58,77422.53,160.3,-0.04851,4e-05,5.52058]
[1779105761721,50.59,77429.89,160.3,-0.04825,4e-05,5.49781]
[1779105762064,50.59,77422.27,160.3,-0.04853,4e-05,5.5224]
[1779105763041,50.59,77422.27,160.3,-0.04853,4e-05,5.5224]
[1779105763741,50.59,77420.74,160.3,-0.04859,4e-05,5.52784]
[1779105764747,50.59,77426.39,160.3,-0.04838,4e-05,5.50959]
[1779105765796,50.59,77424.57,160.3,-0.04845,4e-05,5.51555]
[1779105768732,50.59,77428.29,160.3,-0.04832,4e-05,5.50365]
[1779105768833,50.59,77427.59,160.3,-0.04834,4e-05,5.50596]
[1779105772221,50.59,77409.18,160.3,-0.04903,4e-05,5.56687]
[1779105777027,50.6,77405.32,160.3,-0.04918,4e-05,5.5809]
[1779105779394,50.6,77387.97,160.3,-0.04983,4e-05,5.63784]
[1779105781792,50.6,77389.93,160.3,-0.04977,4e-05,5.63247]
[1779105782470,50.6,77376.37,160.3,-0.05027,4e-05,5.67694]
[1779105782642,50.61,77357.93,160.3,-0.05097,4e-05,5.73798]
[1779105784658,50.61,77344.49,160.3,-0.05148,4e-05,5.78271]
[1779105787982,50.61,77344.78,160.3,-0.05147,4e-05,5.78182]
[1779105788512,50.61,77348.72,160.3,-0.05132,4e-05,5.76877]
[1779105790572,50.61,77361.46,160.3,-0.05084,4e-05,5.72663]
[1779105791577,50.61,77362.21,160.3,-0.05081,4e-05,5.72436]
[1779105791626,50.61,77362.21,160.3,-0.05081,4e-05,5.72436]
[1779105793988,50.61,77370.96,160.3,-0.05048,4e-05,5.69577]
[1779105798114,50.61,77365.38,160.3,-0.0507,4e-05,5.71464]
[1779105798115,50.61,77365.38,160.3,-0.0507,4e-05,5.71464]
[1779105803600,50.61,77362.36,160.3,-0.05082,4e-05,5.72517]
[1779105803625,50.61,77362.36,160.3,-0.05082,4e-05,5.72517]
[1779105808828,50.61,77346.63,160.3,-0.05142,4e-05,5.77758]
[1779105809873,50.61,77346.63,160.3,-0.05142,4e-05,5.77758]
[1779105812185,50.61,77347.29,160.3,-0.05139,4e-05,5.77539]
[1779105813278,50.61,77345.51,160.3,-0.05143,4e-05,5.77736]
[1779105813305,50.61,77325.68,160.3,-0.05219,4e-05,5.84352]
[1779105814325,50.61,77325.68,160.3,-0.05219,4e-05,5.84352]
[1779105814401,50.61,77312.46,160.3,-0.0527,4e-05,5.88777]
[1779105819198,50.61,77301.97,160.3,-0.0531,4e-05,5.92248]
[1779105819223,50.61,77301.97,160.3,-0.0531,4e-05,5.92248]
[1779105819434,50.61,77301.97,160.3,-0.0531,4e-05,5.92248]
[1779105819451,50.61,77300.05,160.3,-0.05317,4e-05,5.92847]
[1779105820275,50.61,77300.05,160.3,-0.05317,4e-05,5.92847]
[1779105820467,50.61,77284.2,160.3,-0.05379,4e-05,5.98228]
[1779105822277,50.61,77277.93,160.3,-0.05404,4e-05,6.00361]
[1779105824963,50.61,77273.43,160.3,-0.05422,4e-05,6.01885]
[1779105826238,50.61,77273.57,160.3,-0.05421,4e-05,6.01834]
[1779105826304,50.61,77275.6,160.3,-0.05413,4e-05,6.01139]
[1779105831990,50.6,77280.51,160.3,-0.05391,4e-05,5.99258]
[1779105836877,50.6,77272.55,160.3,-0.05421,4e-05,6.0183]
[1779105837026,50.6,77271.14,160.3,-0.05426,4e-05,6.02274]
[1779105838033,50.6,77255.85,160.3,-0.05487,4e-05,6.07504]
[1779105843116,50.59,77254.48,160.3,-0.05492,4e-05,6.07928]
[1779105846395,50.59,77252.13,160.3,-0.05501,4e-05,6.08698]
[1779105852133,50.59,77257.44,160.3,-0.05479,4e-05,6.06809]
[1779105852544,50.59,77257.44,160.3,-0.05479,4e-05,6.06809]
[1779105858175,50.59,77256.43,160.3,-0.05482,4e-05,6.07089]
[1779105858960,50.59,77256.43,160.3,-0.05482,4e-05,6.07089]
[1779105859008,50.59,77256.43,160.3,-0.05482,4e-05,6.07089]
[1779105859421,50.59,77256.43,160.3,-0.05482,4e-05,6.07089]
[1779105865081,50.59,77262.05,160.3,-0.05459,4e-05,6.05097]
[1779105870267,50.58,77262.12,160.3,-0.05459,4e-05,6.05034]
[1779105872232,50.58,77262.71,160.3,-0.05453,4e-05,6.04422]
[1779105872281,50.58,77262.84,160.3,-0.05452,4e-05,6.04372]
[1779105873779,50.58,77265.03,160.3,-0.05443,4e-05,6.03582]
[1779105879330,50.58,77272.47,160.3,-0.05411,4e-05,6.00816]
[1779105883381,50.57,77272.03,160.3,-0.05411,4e-05,6.00858]
[1779105883730,50.57,77273.86,160.3,-0.05404,4e-05,6.00198]
[1779105884373,50.57,77285.16,160.3,-0.05359,4e-05,5.96319]
[1779105889581,50.57,77283.89,160.3,-0.05362,4e-05,5.96637]
[1779105891422,50.56,77266.86,160.3,-0.05429,4e-05,6.02342]
[1779105895535,50.56,77270.67,160.3,-0.05412,4e-05,6.00926]
[1779105896631,50.56,77269.4,160.3,-0.05416,4e-05,6.01288]
[1779105897465,50.55,77255.53,160.3,-0.05471,4e-05,6.05997]
[1779105898472,50.55,77242.72,160.3,-0.05522,4e-05,6.10356]
[1779105899284,50.55,77242.72,160.3,-0.05522,4e-05,6.10356]
[1779105901060,50.55,77239.53,160.3,-0.05534,4e-05,6.11353]
[1779105901493,50.55,77241.26,160.3,-0.05527,4e-05,6.10704]
[1779105901766,50.55,77241.26,160.3,-0.05527,4e-05,6.10704]
[1779105902343,50.55,77241.26,160.3,-0.05527,4e-05,6.10704]
[1779105902500,50.55,77249.74,160.3,-0.05492,4e-05,6.07735]
[1779105907535,50.54,77255.74,160.3,-0.05465,4e-05,6.05463]
[1779105912570,50.53,77255.81,160.3,-0.05463,4e-05,6.05232]
[1779105917605,50.53,77256.45,160.3,-0.05458,4e-05,6.04807]
[1779105919619,50.52,77269.23,160.3,-0.05406,4e-05,6.00359]
[1779105923998,50.52,77287.33,160.3,-0.05333,4e-05,5.94091]
[1779105929690,50.52,77299.45,160.3,-0.05284,4e-05,5.89875]
[1779105932067,50.51,77300.21,160.3,-0.05281,4e-05,5.89602]
[1779105932924,50.51,77300.55,160.3,-0.05276,4e-05,5.89057]
[1779105936996,50.51,77310.58,160.3,-0.05237,4e-05,5.85634]
[1779105937397,50.51,77310.58,160.3,-0.05237,4e-05,5.85634]
[1779105938753,50.51,77297.4,160.3,-0.05288,4e-05,5.90048]
[1779105943788,50.51,77298.2,160.3,-0.05284,4e-05,5.89689]
[1779105947418,50.51,77298.23,160.3,-0.05283,4e-05,5.89644]
[1779105953459,50.5,77308.15,160.3,-0.05244,4e-05,5.86204]
[1779105959658,50.5,77306.33,160.3,-0.0525,4e-05,5.86738]
[1779105962599,50.5,77311.38,160.3,-0.0523,4e-05,5.84999]
[1779105962973,50.5,77314.57,160.3,-0.05217,4e-05,5.83914]
[1779105968970,50.5,77318.1,160.3,-0.05203,4e-05,5.82668]
[1779105970984,50.5,77330.97,160.3,-0.05153,4e-05,5.78349]
[1779105974538,50.5,77338.05,160.3,-0.05126,4e-05,5.75985]
[1779105979197,50.5,77341.83,160.3,-0.05112,4e-05,5.74744]
[1779105983329,50.5,77339.16,160.3,-0.05122,4e-05,5.75653]
[1779105987591,50.5,77337.83,160.3,-0.05128,4e-05,5.7611]
[1779105988779,50.5,77330.86,160.3,-0.05154,4e-05,5.78436]
[1779105989924,50.5,77329.23,160.3,-0.05161,4e-05,5.78983]
[1779105991677,50.5,77332.46,160.3,-0.05148,4e-05,5.77906]
[1779105994051,50.5,77344.78,160.3,-0.05098,4e-05,5.73423]
[1779105999185,50.5,77345.77,160.3,-0.05095,4e-05,5.73154]
[1779106004220,50.5,77351.74,160.3,-0.05073,4e-05,5.71229]
[1779106008284,50.5,77352.27,160.3,-0.05072,4e-05,5.71086]
[1779106010599,50.5,77338.95,160.3,-0.05122,4e-05,5.75525]
[1779106016308,50.5,77332.87,160.3,-0.05146,4e-05,5.77558]
[1779106021343,50.51,77334.51,160.3,-0.05139,4e-05,5.77027]
[1779106023428,50.51,77334.69,160.3,-0.05139,4e-05,5.76971]
[1779106025361,50.51,77350.01,160.3,-0.05081,4e-05,5.71896]
[1779106030394,50.51,77352.33,160.3,-0.05073,4e-05,5.71193]
[1779106032147,50.51,77361.13,160.3,-0.0504,4e-05,5.68312]
[1779106032721,50.51,77361.13,160.3,-0.0504,4e-05,5.68312]
[1779106036933,50.51,77375.52,160.3,-0.04987,4e-05,5.63685]
[1779106043497,50.52,77368.64,160.3,-0.05015,4e-05,5.66097]
[1779106048147,50.52,77377.27,160.3,-0.04984,4e-05,5.63349]
[1779106048533,50.52,77390.77,160.3,-0.04934,4e-05,5.58958]
[1779106049562,50.52,77405.89,160.3,-0.04879,4e-05,5.5407]
[1779106051557,50.53,77419.24,160.3,-0.04828,4e-05,5.49446]
[1779106053680,50.53,77430.6,160.3,-0.04788,4e-05,5.45889]
[1779106057599,50.54,77417.58,160.3,-0.04838,4e-05,5.50307]
[1779106062634,50.54,77413.71,160.3,-0.04854,4e-05,5.51784]
[1779106064649,50.55,77398.24,160.3,-0.04912,4e-05,5.56889]
[1779106067115,50.55,77399.61,160.3,-0.04907,4e-05,5.56517]
[1779106067550,50.55,77399.61,160.3,-0.04907,4e-05,5.56517]
[1779106067669,50.55,77399.3,160.3,-0.04909,4e-05,5.56655]
[1779106069151,50.55,77395.35,160.3,-0.04924,4e-05,5.58014]
[1779106069163,50.55,77395.35,160.3,-0.04924,4e-05,5.58014]
[1779106069240,50.55,77395.35,160.3,-0.04924,4e-05,5.58014]
[1779106071242,50.56,77394.16,160.3,-0.0493,4e-05,5.58541]
[1779106072527,50.56,77394.75,160.3,-0.04929,4e-05,5.58417]
[1779106072731,50.56,77394.75,160.3,-0.04929,4e-05,5.58417]
[1779106073878,50.56,77400.54,160.3,-0.04909,4e-05,5.56632]
[1779106074971,50.57,77404.92,160.3,-0.04893,4e-05,5.5528]
[1779106075631,50.57,77404.92,160.3,-0.04893,4e-05,5.5528]
[1779106078730,50.57,77410.57,160.3,-0.04874,4e-05,5.5356]
[1779106078776,50.57,77410.57,160.3,-0.04874,4e-05,5.5356]
[1779106078894,50.57,77409.87,160.3,-0.04877,4e-05,5.53825]
[1779106078901,50.57,77409.87,160.3,-0.04877,4e-05,5.53825]
[1779106079757,50.57,77424.7,160.3,-0.04823,4e-05,5.4907]
[1779106082371,50.58,77434.97,160.3,-0.04787,4e-05,5.45863]
[1779106083233,50.58,77431.7,160.3,-0.048,4e-05,5.46965]
[1779106083787,50.58,77427.58,160.3,-0.04815,4e-05,5.4834]
[1779106088825,50.58,77429.88,160.3,-0.04808,4e-05,5.47661]
[1779106091916,50.58,77434.68,160.3,-0.04791,4e-05,5.46146]
[1779106092155,50.58,77438.65,160.3,-0.04776,4e-05,5.44888]
[1779106094250,50.58,77442.61,160.3,-0.04762,4e-05,5.43631]
[1779106094299,50.58,77442.61,160.3,-0.04762,4e-05,5.43631]
[1779106099904,50.59,77442.53,160.3,-0.04764,4e-05,5.43745]
[1779106102548,50.59,77437.65,160.3,-0.04781,4e-05,5.4532]
[1779106103541,50.59,77433.91,160.3,-0.04795,4e-05,5.46536]
[1779106103582,50.59,77433.91,160.3,-0.04795,4e-05,5.46536]
[1779106103588,50.59,77433.91,160.3,-0.04795,4e-05,5.46536]
[1779106103716,50.59,77433.91,160.3,-0.04795,4e-05,5.46536]
[1779106106684,50.59,77423.17,160.3,-0.04834,4e-05,5.50003]
[1779106106715,50.59,77423.17,160.3,-0.04834,4e-05,5.50003]
[1779106108107,50.59,77424.66,160.3,-0.04828,4e-05,5.49525]
[1779106109919,50.59,77424.15,160.3,-0.0483,4e-05,5.49694]
[1779106111988,50.59,77437.38,160.3,-0.0478,4e-05,5.4507]
[1779106117532,50.59,77437.71,160.3,-0.04779,4e-05,5.45005]
[1779106117635,50.59,77437.71,160.3,-0.04779,4e-05,5.45005]
[1779106123065,50.59,77440.8,160.3,-0.04769,4e-05,5.44101]
[1779106124632,50.59,77440.8,160.3,-0.04769,4e-05,5.44101]
[1779106125038,50.59,77440.17,160.3,-0.04771,4e-05,5.44325]
[1779106125079,50.59,77428.14,160.3,-0.04815,4e-05,5.48188]
[1779106130259,50.6,77418.8,160.3,-0.0485,4e-05,5.51378]
[1779106138172,50.61,77403.02,160.3,-0.04912,4e-05,5.56857]
[1779106141327,50.61,77403.35,160.3,-0.04912,4e-05,5.56823]
[1779106141332,50.61,77403.35,160.3,-0.04912,4e-05,5.56823]
[1779106141415,50.62,77411.75,160.3,-0.04882,4e-05,5.54171]
[1779106147802,50.62,77422.31,160.3,-0.04843,4e-05,5.5076]
[1779106150623,50.62,77420.8,160.3,-0.04849,4e-05,5.51257]
[1779106151575,50.62,77421.08,160.3,-0.04848,4e-05,5.51173]
[1779106152562,50.62,77424.58,160.3,-0.04835,4e-05,5.50047]
[1779106158419,50.62,77422.22,160.3,-0.04844,4e-05,5.50844]
[1779106158503,50.62,77421.73,160.3,-0.04846,4e-05,5.51007]
[1779106164808,50.63,77422.35,160.3,-0.04846,4e-05,5.5105]
[1779106172302,50.64,77412.51,160.3,-0.04883,4e-05,5.54205]
[1779106172595,50.64,77412.51,160.3,-0.04883,4e-05,5.54205]
[1779106173804,50.64,77411.82,160.3,-0.04886,4e-05,5.54472]
[1779106174497,50.64,77409.44,160.3,-0.04895,4e-05,5.55287]
[1779106175139,50.64,77410.34,160.3,-0.04892,4e-05,5.55037]
[1779106180477,50.65,77421.73,160.3,-0.04854,4e-05,5.5162]
[1779106185513,50.66,77421.3,160.3,-0.04858,4e-05,5.51996]
[1779106190551,50.67,77417.9,160.3,-0.04873,4e-05,5.53322]
[1779106191652,50.67,77417.9,160.3,-0.04873,4e-05,5.53322]
[1779106197600,50.68,77416.9,160.3,-0.0488,4e-05,5.53951]
[1779106202635,50.69,77417.12,160.3,-0.04882,4e-05,5.54097]
[1779106204649,50.69,77405.9,160.3,-0.04924,4e-05,5.57817]
[1779106208677,50.69,77394.33,160.3,-0.04968,4e-05,5.61722]
[1779106209642,50.69,77394.33,160.3,-0.04968,4e-05,5.61722]
[1779106211707,50.7,77394.31,160.3,-0.04968,4e-05,5.61788]
[1779106211808,50.7,77405.54,160.3,-0.04927,4e-05,5.58161]
[1779106213763,50.7,77408.99,160.3,-0.04915,4e-05,5.57076]
[1779106219754,50.71,77410.26,160.3,-0.04913,4e-05,5.56926]
[1779106220755,50.71,77410.26,160.3,-0.04913,4e-05,5.56926]
[1779106225332,50.71,77403.57,160.3,-0.0494,4e-05,5.59272]
[1779106230106,50.72,77411.01,160.3,-0.04914,4e-05,5.57021]
[1779106230118,50.72,77411.01,160.3,-0.04914,4e-05,5.57021]
[1779106230137,50.72,77411.01,160.3,-0.04914,4e-05,5.57021]
[1779106235297,50.73,77418.87,160.3,-0.04885,4e-05,5.54281]
[1779106240366,50.73,77429.52,160.3,-0.04848,4e-05,5.51051]
[1779106245428,50.74,77423.49,160.3,-0.04872,4e-05,5.53213]
[1779106250572,50.75,77421.2,160.3,-0.04883,4e-05,5.54153]
[1779106260040,50.76,77420.54,160.3,-0.0489,4e-05,5.54747]
[1779106263064,50.76,77420.54,160.3,-0.04891,4e-05,5.54864]
[1779106264517,50.77,77405.79,160.3,-0.04946,4e-05,5.59714]
[1779106265129,50.77,77405.79,160.3,-0.04946,4e-05,5.59714]
[1779106267187,50.77,77408.81,160.3,-0.04935,4e-05,5.58763]
[1779106270476,50.77,77423.26,160.3,-0.04883,4e-05,5.5419]
[1779106273132,50.78,77412.39,160.3,-0.04925,4e-05,5.5786]
[1779106274467,50.78,77412.39,160.3,-0.04925,4e-05,5.5786]
[1779106275146,50.78,77423.71,160.3,-0.04884,4e-05,5.54264]
[1779106281599,50.78,77430.41,160.3,-0.04862,4e-05,5.52273]
[1779106284514,50.79,77417.86,160.3,-0.0491,4e-05,5.56569]
[1779106285513,50.79,77417.86,160.3,-0.0491,4e-05,5.56569]
[1779106287803,50.79,77407.56,160.3,-0.04948,4e-05,5.59974]
[1779106293564,50.8,77404.66,160.3,-0.04958,4e-05,5.60666]
[1779106296006,50.8,77405.07,160.3,-0.04957,4e-05,5.60591]
[1779106296022,50.8,77405.07,160.3,-0.04957,4e-05,5.60591]
[1779106298063,50.8,77404.2,160.3,-0.04961,4e-05,5.60961]
[1779106303343,50.81,77399.68,160.3,-0.04979,4e-05,5.62597]
[1779106308378,50.81,77402.44,160.3,-0.04971,4e-05,5.61831]
[1779106313413,50.82,77399.89,160.3,-0.04981,4e-05,5.62794]
[1779106318498,50.82,77393.61,160.3,-0.05006,4e-05,5.64968]
[1779106322258,50.83,77394.39,160.3,-0.05004,4e-05,5.64802]
[1779106328004,50.83,77388.82,160.3,-0.05026,4e-05,5.66724]
[1779106333553,50.83,77380.51,160.3,-0.05058,4e-05,5.69559]
[1779106338611,50.84,77377.27,160.3,-0.05071,4e-05,5.70672]
[1779106344630,50.84,77371.86,160.3,-0.05092,4e-05,5.72523]
[1779106349665,50.84,77368.65,160.3,-0.05105,4e-05,5.7362]
[1779106354700,50.84,77368.58,160.3,-0.05102,4e-05,5.73287]
[1779106355085,50.84,77368.58,160.3,-0.05102,4e-05,5.73287]
[1779106360742,50.84,77373.63,160.3,-0.05084,4e-05,5.71676]
[1779106361091,50.84,77373.63,160.3,-0.05084,4e-05,5.71676]
[1779106363945,50.84,77384.68,160.3,-0.05043,4e-05,5.68071]
[1779106364461,50.84,77386.61,160.3,-0.05036,4e-05,5.67455]
[1779106370812,50.85,77387.07,160.3,-0.05035,4e-05,5.67422]
[1779106372831,50.85,77387.18,160.3,-0.05035,4e-05,5.67401]
[1779106378868,50.85,77388.24,160.3,-0.05032,4e-05,5.67171]
[1779106383903,50.85,77379.38,160.3,-0.05066,4e-05,5.70145]
[1779106388938,50.86,77388.42,160.3,-0.05033,4e-05,5.67249]
[1779106393973,50.86,77388.14,160.3,-0.05035,4e-05,5.67422]
[1779106394129,50.86,77388.14,160.3,-0.05035,4e-05,5.67422]
[1779106394130,50.86,77388.14,160.3,-0.05035,4e-05,5.67422]
[1779106399596,50.86,77386.42,160.3,-0.05042,4e-05,5.68064]
[1779106407065,50.87,77384.85,160.3,-0.05049,4e-05,5.68677]
[1779106412101,50.87,77382.45,160.3,-0.05056,4e-05,5.69126]
[1779106417136,50.87,77392.95,160.3,-0.05017,4e-05,5.65744]
[1779106422171,50.87,77392.0,160.3,-0.05022,4e-05,5.6613]
[1779106427207,50.87,77386.21,160.3,-0.05044,4e-05,5.68093]
[1779106428166,50.87,77386.21,160.3,-0.05044,4e-05,5.68093]
[1779106433249,50.88,77380.55,160.3,-0.05066,4e-05,5.70016]
[1779106435455,50.88,77381.0,160.3,-0.05064,4e-05,5.69878]
[1779106438879,50.88,77368.26,160.3,-0.05113,4e-05,5.74108]
[1779106444326,50.88,77366.56,160.3,-0.05119,4e-05,5.74687]
[1779106450949,50.88,77368.88,160.3,-0.05111,4e-05,5.7394]
[1779106452295,50.88,77363.13,160.3,-0.05133,4e-05,5.75854]
[1779106455404,50.88,77354.95,160.3,-0.05164,4e-05,5.78556]
[1779106457171,50.88,77355.06,160.3,-0.05163,4e-05,5.7852]
[1779106457528,50.88,77355.34,160.3,-0.05162,4e-05,5.78425]
[1779106458911,50.88,77355.23,160.3,-0.05162,4e-05,5.78457]
[1779106464369,50.88,77364.42,160.3,-0.05128,4e-05,5.75424]
[1779106469772,50.88,77367.25,160.3,-0.05117,4e-05,5.74506]
[1779106477558,50.88,77374.77,160.3,-0.05086,4e-05,5.7168]
[1779106482593,50.88,77375.78,160.3,-0.05083,4e-05,5.71388]
[1779106487829,50.88,77376.67,160.3,-0.0508,4e-05,5.71133]
[1779106493207,50.89,77385.14,160.3,-0.05049,4e-05,5.68404]
[1779106496233,50.89,77388.17,160.3,-0.05038,4e-05,5.67468]
[1779106500374,50.89,77394.74,160.3,-0.05014,4e-05,5.65387]
[1779106500412,50.89,77394.74,160.3,-0.05014,4e-05,5.65387]
[1779106500412,50.89,77394.74,160.3,-0.05014,4e-05,5.65387]
[1779106500471,50.89,77394.74,160.3,-0.05014,4e-05,5.65387]
[1779106502093,50.89,77396.76,160.3,-0.05007,4e-05,5.64746]
[1779106506535,50.89,77406.75,160.3,-0.04971,4e-05,5.61599]
[1779106507169,50.89,77406.75,160.3,-0.04971,4e-05,5.61599]
[1779106506761,50.9,77408.01,160.3,-0.04967,4e-05,5.61214]
[1779106507768,50.9,77405.89,160.3,-0.04975,4e-05,5.61928]
[1779106512384,50.9,77396.27,160.3,-0.05012,4e-05,5.65147]
[1779106514450,50.9,77396.18,160.3,-0.05012,4e-05,5.65195]
[1779106519852,50.9,77387.79,160.3,-0.05045,4e-05,5.68058]
[1779106524891,50.91,77386.84,160.3,-0.05049,4e-05,5.68438]
[1779106530190,50.91,77384.38,160.3,-0.05059,4e-05,5.69297]
[1779106535815,50.91,77373.27,160.3,-0.05099,4e-05,5.72687]
[1779106540036,50.91,77369.31,160.3,-0.05114,4e-05,5.74017]
[1779106541219,50.91,77361.23,160.3,-0.05145,4e-05,5.76688]
[1779106548131,50.91,77362.24,160.3,-0.05141,4e-05,5.76365]
[1779106556109,50.91,77363.28,160.3,-0.05137,4e-05,5.76039]
[1779106561144,50.91,77359.01,160.3,-0.05153,4e-05,5.77458]
[1779106565770,50.91,77358.58,160.3,-0.05155,4e-05,5.77601]
[1779106565780,50.91,77358.58,160.3,-0.05155,4e-05,5.77601]
[1779106565782,50.91,77358.58,160.3,-0.05155,4e-05,5.77601]
[1779106566047,50.91,77358.58,160.3,-0.05155,4e-05,5.77601]
[1779106566048,50.91,77358.58,160.3,-0.05155,4e-05,5.77601]
[1779106567145,50.91,77363.13,160.3,-0.05138,4e-05,5.76097]
[1779106567507,50.91,77365.99,160.3,-0.05127,4e-05,5.75155]
[1779106572133,50.92,77374.86,160.3,-0.05094,4e-05,5.72247]
[1779106576588,50.92,77389.08,160.3,-0.05041,4e-05,5.67638]
[1779106582291,50.93,77389.19,160.3,-0.05044,4e-05,5.67925]
[1779106587937,50.95,77388.57,160.3,-0.05053,4e-05,5.68722]
[1779106590634,50.96,77398.84,160.3,-0.05017,4e-05,5.65596]
[1779106596790,50.99,77395.13,160.3,-0.05038,4e-05,5.67279]
[1779106601095,51.0,77383.86,160.3,-0.05084,4e-05,5.71338]
[1779106603015,51.0,77392.28,160.3,-0.05052,4e-05,5.6858]
[1779106603217,51.0,77392.28,160.3,-0.05052,4e-05,5.6858]
[1779106603246,51.0,77393.19,160.3,-0.05049,4e-05,5.68293]
[1779106603403,51.0,77393.19,160.3,-0.05049,4e-05,5.68293]
[1779106603877,51.0,77366.14,160.3,-0.05153,4e-05,5.77327]
[1779106604889,51.0,77366.14,160.3,-0.05153,4e-05,5.77327]
[1779106605047,51.0,77366.14,160.3,-0.05153,4e-05,5.77327]
[1779106605118,51.0,77347.93,160.3,-0.05222,4e-05,5.83381]
[1779106607810,51.01,77336.98,160.3,-0.05265,4e-05,5.87065]
[1779106609350,51.01,77336.98,160.3,-0.05265,4e-05,5.87065]
[1779106609552,51.01,77337.36,160.3,-0.05263,4e-05,5.86954]
[1779106610161,51.01,77337.2,160.3,-0.05264,4e-05,5.87002]
[1779106611694,51.01,77341.13,160.3,-0.05249,4e-05,5.85674]
[1779106611799,51.01,77341.13,160.3,-0.05249,4e-05,5.85674]
[1779106612317,51.01,77341.13,160.3,-0.05249,4e-05,5.85674]
[1779106613538,51.0,77354.9,160.3,-0.05195,4e-05,5.81063]
[1779106616958,51.0,77352.31,160.3,-0.05205,4e-05,5.81889]
[1779106618539,51.0,77368.42,160.3,-0.05144,4e-05,5.7655]
[1779106623608,51.0,77371.33,160.3,-0.05133,4e-05,5.75585]
[1779106628917,51.0,77365.23,160.3,-0.05155,4e-05,5.77584]
[1779106629980,51.0,77364.96,160.3,-0.05156,4e-05,5.77664]
[1779106630042,51.0,77353.58,160.3,-0.052,4e-05,5.81426]
[1779106631665,51.0,77338.73,160.3,-0.05256,4e-05,5.86353]
[1779106634748,51.0,77342.67,160.3,-0.05241,4e-05,5.84986]
[1779106634808,51.0,77342.67,160.3,-0.05241,4e-05,5.84986]
[1779106636326,51.0,77365.2,160.3,-0.05154,4e-05,5.77483]
[1779106636839,51.0,77365.2,160.3,-0.05154,4e-05,5.77483]
[1779106637280,51.0,77365.2,160.3,-0.05154,4e-05,5.77483]
[1779106637930,51.0,77374.72,160.3,-0.05118,4e-05,5.7434]
[1779106640586,51.0,77379.48,160.3,-0.051,4e-05,5.7278]
[1779106642037,51.0,77379.97,160.3,-0.05099,4e-05,5.72627]
[1779106644094,51.0,77380.14,160.3,-0.05098,4e-05,5.72575]
[1779106645749,51.0,77380.4,160.3,-0.05097,4e-05,5.72498]
[1779106646085,51.0,77380.4,160.3,-0.05097,4e-05,5.72498]
[1779106646285,51.0,77380.4,160.3,-0.05097,4e-05,5.72498]
[1779106646375,51.0,77384.17,160.3,-0.05083,4e-05,5.71268]
[1779106646472,51.0,77384.17,160.3,-0.05083,4e-05,5.71268]
[1779106646642,51.0,77384.17,160.3,-0.05083,4e-05,5.71268]
[1779106646785,51.0,77401.46,160.3,-0.05019,4e-05,5.65615]
[1779106648535,51.0,77409.12,160.3,-0.0499,4e-05,5.63084]
[1779106648705,51.0,77409.12,160.3,-0.0499,4e-05,5.63084]
[1779106653835,50.99,77408.96,160.3,-0.04985,4e-05,5.62573]
[1779106658245,50.99,77407.99,160.3,-0.04988,4e-05,5.62817]
[1779106658266,50.99,77407.99,160.3,-0.04988,4e-05,5.62817]
[1779106660713,50.99,77410.9,160.3,-0.04977,4e-05,5.61801]
[1779106663274,50.99,77410.83,160.3,-0.04976,4e-05,5.6178]
[1779106665501,50.98,77409.36,160.3,-0.04981,4e-05,5.62192]
[1779106670125,50.98,77408.22,160.3,-0.04984,4e-05,5.62473]
[1779106671964,50.96,77394.58,160.3,-0.0503,4e-05,5.6643]
[1779106676996,50.92,77395.48,160.3,-0.05011,4e-05,5.64777]
[1779106682034,50.88,77401.01,160.3,-0.0498,4e-05,5.61985]
[1779106687069,50.88,77410.61,160.3,-0.04943,4e-05,5.58771]
[1779106688010,50.88,77410.61,160.3,-0.04943,4e-05,5.58771]
[1779106689387,50.88,77410.56,160.3,-0.04943,4e-05,5.58771]
[1779106690400,50.88,77410.64,160.3,-0.04943,4e-05,5.58728]
[1779106690409,50.88,77421.19,160.3,-0.04904,4e-05,5.55297]
[1779106690800,50.88,77421.19,160.3,-0.04904,4e-05,5.55297]
[1779106691879,50.88,77430.45,160.3,-0.0487,4e-05,5.52263]
[1779106693146,50.88,77432.79,160.3,-0.04861,4e-05,5.51467]
[1779106695621,50.87,77436.33,160.3,-0.04846,4e-05,5.50205]
[1779106701179,50.86,77440.47,160.3,-0.04829,4e-05,5.48641]
[1779106706211,50.86,77438.33,160.3,-0.04835,4e-05,5.49145]
[1779106711246,50.85,77436.81,160.3,-0.04835,4e-05,5.49046]
[1779106716281,50.84,77431.34,160.3,-0.04852,4e-05,5.50614]
[1779106721316,50.84,77429.56,160.3,-0.04857,4e-05,5.50998]
[1779106726351,50.83,77428.68,160.3,-0.04858,4e-05,5.51086]
[1779106730379,50.83,77415.51,160.3,-0.04904,4e-05,5.55174]
[1779106731054,50.83,77415.51,160.3,-0.04904,4e-05,5.55174]
[1779106731244,50.83,77415.51,160.3,-0.04904,4e-05,5.55174]
[1779106731386,50.82,77416.05,160.3,-0.04902,4e-05,5.54953]
[1779106733400,50.82,77402.71,160.3,-0.0495,4e-05,5.59256]
[1779106734118,50.82,77402.71,160.3,-0.0495,4e-05,5.59256]
[1779106739495,50.82,77408.19,160.3,-0.04929,4e-05,5.57394]
[1779106745484,50.82,77409.03,160.3,-0.04925,4e-05,5.57058]
[1779106750519,50.82,77412.99,160.3,-0.0491,4e-05,5.55734]
[1779106755554,50.82,77423.38,160.3,-0.04872,4e-05,5.5235]
[1779106760589,50.82,77423.41,160.3,-0.04872,4e-05,5.52326]
[1779106766631,50.81,77423.58,160.3,-0.04871,4e-05,5.52251]
[1779106772673,50.81,77423.97,160.3,-0.04866,4e-05,5.51715]
[1779106777708,50.81,77414.13,160.3,-0.04902,4e-05,5.54867]
[1779106782743,50.81,77415.85,160.3,-0.04895,4e-05,5.54273]
[1779106787829,50.81,77409.65,160.3,-0.04918,4e-05,5.56245]
[1779106789628,50.81,77398.39,160.3,-0.04959,4e-05,5.59878]
[1779106797850,50.81,77411.14,160.3,-0.04911,4e-05,5.55626]
[1779106802886,50.8,77410.21,160.3,-0.04914,4e-05,5.55884]
[1779106807922,50.8,77407.88,160.3,-0.04922,4e-05,5.56596]
[1779106812957,50.8,77407.56,160.3,-0.04922,4e-05,5.56648]
[1779106818161,50.8,77410.94,160.3,-0.04909,4e-05,5.55506]
[1779106823868,50.8,77402.19,160.3,-0.04941,4e-05,5.58293]
[1779106824740,50.8,77402.5,160.3,-0.04939,4e-05,5.58164]
[1779106825043,50.8,77403.46,160.3,-0.04936,4e-05,5.57853]
[1779106827393,50.8,77404.82,160.3,-0.04932,4e-05,5.57471]
[1779106827423,50.8,77406.12,160.3,-0.04927,4e-05,5.5708]
[1779106832429,50.8,77408.03,160.3,-0.04916,4e-05,5.56025]
[1779106838134,50.8,77410.57,160.3,-0.04906,4e-05,5.55134]
[1779106838609,50.8,77410.57,160.3,-0.04906,4e-05,5.55134]
[1779106842326,50.79,77410.91,160.3,-0.04905,4e-05,5.54997]
[1779106848207,50.79,77409.54,160.3,-0.04909,4e-05,5.55369]
[1779106848620,50.79,77409.54,160.3,-0.04909,4e-05,5.55369]
[1779106854252,50.79,77408.18,160.3,-0.04913,4e-05,5.55744]
[1779106859287,50.79,77407.36,160.3,-0.04916,4e-05,5.55958]
[1779106864322,50.79,77409.83,160.3,-0.04906,4e-05,5.55108]
[1779106869357,50.79,77420.77,160.3,-0.04866,4e-05,5.51538]
[1779106874392,50.79,77420.65,160.3,-0.04866,4e-05,5.51563]
[1779106876007,50.79,77420.84,160.3,-0.04865,4e-05,5.51499]
[1779106879301,50.78,77423.06,160.3,-0.04857,4e-05,5.50776]
[1779106882824,50.78,77434.78,160.3,-0.04815,4e-05,5.47015]
[1779106889498,50.79,77423.66,160.3,-0.04855,4e-05,5.50611]
[1779106894533,50.79,77425.8,160.3,-0.04844,4e-05,5.49528]
[1779106902589,50.79,77426.4,160.3,-0.04842,4e-05,5.49333]
[1779106907637,50.79,77431.88,160.3,-0.04822,4e-05,5.47573]
[1779106908161,50.79,77432.63,160.3,-0.0482,4e-05,5.47334]
[1779106908208,50.79,77432.63,160.3,-0.0482,4e-05,5.47334]
[1779106909954,50.79,77433.58,160.3,-0.04816,4e-05,5.47034]
[1779106910222,50.79,77433.58,160.3,-0.04816,4e-05,5.47034]
[1779106911256,50.79,77433.96,160.3,-0.04815,4e-05,5.46915]
[1779106911653,50.79,77434.83,160.3,-0.04812,4e-05,5.46639]
[1779106912273,50.79,77434.83,160.3,-0.04812,4e-05,5.46639]
[1779106912309,50.79,77434.83,160.3,-0.04812,4e-05,5.46639]
[1779106912406,50.79,77434.83,160.3,-0.04812,4e-05,5.46639]
[1779106912660,50.78,77434.63,160.3,-0.04812,4e-05,5.46668]
[1779106912944,50.78,77434.63,160.3,-0.04812,4e-05,5.46668]
[1779106913667,50.78,77434.62,160.3,-0.04812,4e-05,5.46637]
[1779106915638,50.78,77435.82,160.3,-0.04807,4e-05,5.46217]
[1779106917878,50.78,77436.87,160.3,-0.04803,4e-05,5.45812]
[1779106920514,50.78,77437.1,160.3,-0.04801,4e-05,5.45672]
[1779106925751,50.77,77443.46,160.3,-0.04776,4e-05,5.43415]
[1779106931680,50.77,77443.72,160.3,-0.04774,4e-05,5.43218]
[1779106931695,50.77,77443.72,160.3,-0.04774,4e-05,5.43218]
[1779106931793,50.76,77448.83,160.3,-0.04755,4e-05,5.41533]
[1779106936828,50.77,77452.17,160.3,-0.04744,4e-05,5.40534]
[1779106941863,50.77,77453.29,160.3,-0.0474,4e-05,5.40245]
[1779106947112,50.77,77454.27,160.3,-0.04737,4e-05,5.39988]
[1779106948927,50.77,77465.38,160.3,-0.04699,4e-05,5.36506]
[1779106953962,50.78,77470.15,160.3,-0.0468,4e-05,5.3471]
[1779106959058,50.78,77472.46,160.3,-0.04672,4e-05,5.34068]
[1779106961533,50.78,77472.52,160.3,-0.04673,4e-05,5.34093]
[1779106965045,50.78,77455.47,160.3,-0.04734,4e-05,5.39602]
[1779106970088,50.79,77449.98,160.3,-0.04754,4e-05,5.41406]
[1779106975120,50.79,77456.21,160.3,-0.04733,4e-05,5.39474]
[1779106977858,50.79,77456.19,160.3,-0.04733,4e-05,5.39504]
[1779106978141,50.79,77456.04,160.3,-0.04734,4e-05,5.39563]
[1779106984192,50.78,77457.22,160.3,-0.04728,4e-05,5.39004]
[1779106989235,50.78,77450.54,160.3,-0.0475,4e-05,5.40999]
[1779106994270,50.77,77456.35,160.3,-0.04728,4e-05,5.3901]
[1779106999306,50.77,77458.18,160.3,-0.0472,4e-05,5.38297]
[1779107004341,50.76,77457.32,160.3,-0.04721,4e-05,5.38443]
[1779107004792,50.76,77457.32,160.3,-0.04721,4e-05,5.38443]
[1779107010383,50.76,77458.29,160.3,-0.04716,4e-05,5.37979]
[1779107015420,50.75,77464.51,160.3,-0.0469,4e-05,5.35507]
[1779107020457,50.75,77472.16,160.3,-0.04662,4e-05,5.32993]
[1779107025492,50.75,77471.08,160.3,-0.04665,4e-05,5.33256]
[1779107030315,50.75,77460.95,160.3,-0.047,4e-05,5.36389]
[1779107030518,50.75,77460.95,160.3,-0.047,4e-05,5.36389]
[1779107030550,50.75,77460.95,160.3,-0.047,4e-05,5.36389]
[1779107034437,50.74,77465.6,160.3,-0.04683,4e-05,5.34841]
[1779107036524,50.74,77459.93,160.3,-0.04702,4e-05,5.366]
[1779107041605,50.74,77466.79,160.3,-0.04677,4e-05,5.34319]
[1779107046640,50.74,77463.32,160.3,-0.04688,4e-05,5.3533]
[1779107048654,50.73,77474.49,160.3,-0.04648,4e-05,5.31767]
[1779107053689,50.73,77474.81,160.3,-0.04647,4e-05,5.31608]
[1779107058300,50.73,77483.27,160.3,-0.04617,3e-05,5.28907]
[1779107058301,50.73,77483.27,160.3,-0.04617,3e-05,5.28907]
[1779107059731,50.73,77495.95,160.3,-0.04572,3e-05,5.24922]
[1779107061142,50.73,77502.33,160.3,-0.0455,3e-05,5.22932]
[1779107062058,50.73,77502.99,160.3,-0.04548,3e-05,5.22731]
[1779107064766,50.73,77489.96,160.3,-0.04593,3e-05,5.26814]
[1779107069801,50.73,77499.98,160.3,-0.04559,3e-05,5.23687]
[1779107074150,50.73,77503.2,160.3,-0.04545,3e-05,5.22328]
[1779107080609,50.73,77501.56,160.3,-0.04551,3e-05,5.22869]
[1779107080827,50.73,77501.56,160.3,-0.04551,3e-05,5.22869]
[1779107081567,50.73,77500.21,160.3,-0.04556,3e-05,5.233]
[1779107086930,50.73,77500.12,160.3,-0.04556,3e-05,5.23355]
[1779107091965,50.74,77493.63,160.3,-0.04579,3e-05,5.25399]
[1779107097000,50.74,77494.24,160.3,-0.04577,3e-05,5.25219]
[1779107102037,50.74,77497.06,160.3,-0.04567,3e-05,5.2435]
[1779107107072,50.74,77492.89,160.3,-0.04582,3e-05,5.25669]
[1779107109284,50.74,77492.88,160.3,-0.04582,3e-05,5.25674]
[1779107111102,50.74,77479.16,160.3,-0.0463,3e-05,5.2998]
[1779107116137,50.74,77480.61,160.3,-0.04624,3e-05,5.29503]
[1779107117532,50.74,77480.61,160.3,-0.04624,3e-05,5.29503]
[1779107117770,50.74,77480.61,160.3,-0.04624,3e-05,5.29503]
[1779107127217,50.73,77480.92,160.3,-0.04623,3e-05,5.29373]
[1779107132252,50.73,77480.46,160.3,-0.04621,3e-05,5.29126]
[1779107137287,50.73,77476.37,160.3,-0.04636,4e-05,5.30405]
[1779107142322,50.73,77475.38,160.3,-0.04639,4e-05,5.30701]
[1779107148942,50.73,77474.99,160.3,-0.0464,4e-05,5.30798]
[1779107153967,50.73,77478.12,160.3,-0.04629,3e-05,5.29776]
[1779107159442,50.73,77477.81,160.3,-0.04629,3e-05,5.29846]
[1779107162355,50.73,77470.3,160.3,-0.04656,4e-05,5.32201]
[1779107162519,50.73,77470.3,160.3,-0.04656,4e-05,5.32201]
[1779107166700,50.73,77458.55,160.3,-0.04697,4e-05,5.35871]
[1779107167754,50.73,77440.21,160.3,-0.04762,4e-05,5.41673]
[1779107168505,50.73,77427.92,160.3,-0.04805,4e-05,5.45581]
[1779107173554,50.72,77425.11,160.3,-0.04814,4e-05,5.46351]
[1779107179582,50.71,77431.5,160.3,-0.04789,4e-05,5.44079]
[1779107182787,50.71,77432.04,160.3,-0.04786,4e-05,5.43849]
[1779107184840,50.71,77433.46,160.3,-0.0478,4e-05,5.43338]
[1779107190661,50.7,77432.79,160.3,-0.04781,4e-05,5.43364]
[1779107195696,50.7,77423.48,160.3,-0.04809,4e-05,5.45807]
[1779107200731,50.69,77413.9,160.3,-0.04842,4e-05,5.48722]
[1779107205766,50.69,77412.41,160.3,-0.04846,4e-05,5.49015]
[1779107210783,50.68,77405.18,160.3,-0.0487,4e-05,5.51201]
[1779107214230,50.68,77391.31,160.3,-0.04919,4e-05,5.55524]
[1779107219868,50.67,77389.29,160.3,-0.04924,4e-05,5.5589]
[1779107224903,50.66,77381.75,160.3,-0.04949,4e-05,5.58098]
[1779107226619,50.66,77374.7,160.3,-0.04974,4e-05,5.60347]
[1779107226765,50.66,77374.7,160.3,-0.04974,4e-05,5.60347]
[1779107226862,50.66,77374.7,160.3,-0.04974,4e-05,5.60347]
[1779107227051,50.66,77374.7,160.3,-0.04974,4e-05,5.60347]
[1779107226979,50.65,77356.41,160.3,-0.05042,4e-05,5.66288]
[1779107227367,50.65,77356.41,160.3,-0.05042,4e-05,5.66288]
[1779107227415,50.65,77356.41,160.3,-0.05042,4e-05,5.66288]
[1779107227601,50.65,77356.41,160.3,-0.05042,4e-05,5.66288]
[1779107227641,50.65,77356.41,160.3,-0.05042,4e-05,5.66288]
[1779107227723,50.65,77356.41,160.3,-0.05042,4e-05,5.66288]
[1779107227784,50.65,77356.41,160.3,-0.05042,4e-05,5.66288]
[1779107227949,50.65,77332.44,160.3,-0.05132,4e-05,5.74182]
[1779107228136,50.65,77332.44,160.3,-0.05132,4e-05,5.74182]
[1779107228582,50.65,77332.44,160.3,-0.05132,4e-05,5.74182]
[1779107230578,50.65,77327.14,160.3,-0.05152,4e-05,5.75859]
[1779107230943,50.65,77327.14,160.3,-0.05152,4e-05,5.75859]
[1779107230951,50.65,77327.14,160.3,-0.05152,4e-05,5.75859]
[1779107231022,50.65,77326.05,160.3,-0.05155,4e-05,5.76178]
[1779107231199,50.65,77326.05,160.3,-0.05155,4e-05,5.76178]
[1779107231978,50.65,77290.08,160.3,-0.05294,4e-05,5.88221]
[1779107233016,50.65,77290.08,160.3,-0.05294,4e-05,5.88221]
[1779107234651,50.65,77284.87,160.3,-0.05314,4e-05,5.89934]
[1779107235017,50.65,77273.16,160.3,-0.0536,4e-05,5.93873]
[1779107236077,50.65,77265.2,160.3,-0.05391,4e-05,5.96545]
[1779107238020,50.64,77281.51,160.3,-0.05326,4e-05,5.90949]
[1779107243055,50.64,77281.7,160.3,-0.05324,4e-05,5.9077]
[1779107248653,50.64,77271.55,160.3,-0.05363,4e-05,5.94102]
[1779107252763,50.63,77275.82,160.3,-0.05342,4e-05,5.92138]
[1779107252843,50.63,77275.82,160.3,-0.05342,4e-05,5.92138]
[1779107258239,50.63,77284.0,160.3,-0.05308,4e-05,5.89218]
[1779107264203,50.62,77285.86,160.3,-0.05299,4e-05,5.88453]
[1779107267635,50.62,77286.99,160.3,-0.05294,4e-05,5.88036]
[1779107269238,50.62,77298.02,160.3,-0.0525,4e-05,5.84275]
[1779107271325,50.62,77297.5,160.3,-0.05252,4e-05,5.84439]
[1779107271366,50.62,77297.5,160.3,-0.05252,4e-05,5.84439]
[1779107272483,50.62,77297.47,160.3,-0.05252,4e-05,5.84437]
[1779107273402,50.62,77294.7,160.3,-0.05263,4e-05,5.85345]
[1779107274674,50.62,77293.75,160.3,-0.05266,4e-05,5.85651]
[1779107276602,50.62,77295.35,160.3,-0.0526,4e-05,5.851]
[1779107282831,50.61,77296.77,160.3,-0.05254,4e-05,5.84553]
[1779107285189,50.61,77293.59,160.3,-0.05266,4e-05,5.85592]
[1779107287391,50.61,77293.7,160.3,-0.05265,4e-05,5.85532]
[1779107288884,50.61,77293.7,160.3,-0.05265,4e-05,5.8552]
[1779107289022,50.61,77293.64,160.3,-0.05265,4e-05,5.85516]
[1779107294062,50.61,77299.04,160.3,-0.05242,4e-05,5.83553]
[1779107297593,50.6,77305.14,160.3,-0.05216,4e-05,5.81326]
[1779107297686,50.6,77306.21,160.3,-0.05211,4e-05,5.80881]
[1779107298355,50.6,77306.21,160.3,-0.05211,4e-05,5.80881]
[1779107298396,50.6,77306.21,160.3,-0.05211,4e-05,5.80881]
[1779107298959,50.6,77306.21,160.3,-0.05211,4e-05,5.80877]
[1779107300422,50.6,77313.56,160.3,-0.05183,4e-05,5.7842]
[1779107300430,50.6,77313.56,160.3,-0.05183,4e-05,5.7842]
[1779107300676,50.59,77317.1,160.3,-0.05168,4e-05,5.77159]
[1779107301274,50.59,77317.1,160.3,-0.05168,4e-05,5.77159]
[1779107306502,50.58,77318.4,160.3,-0.05159,4e-05,5.7633]
[1779107311835,50.57,77317.52,160.3,-0.05158,4e-05,5.7623]
[1779107311836,50.57,77317.52,160.3,-0.05158,4e-05,5.7623]
[1779107316476,50.55,77321.01,160.3,-0.05137,4e-05,5.74284]
[1779107316500,50.55,77321.01,160.3,-0.05137,4e-05,5.74284]
[1779107321608,50.54,77316.13,160.3,-0.0515,4e-05,5.75445]
[1779107325472,50.53,77317.06,160.3,-0.05144,4e-05,5.74905]
[1779107330672,50.52,77328.55,160.3,-0.05096,4e-05,5.70655]
[1779107331394,50.52,77328.55,160.3,-0.05096,4e-05,5.70655]
[1779107336714,50.5,77336.13,160.3,-0.05062,4e-05,5.67742]
[1779107341752,50.49,77331.31,160.3,-0.05077,4e-05,5.69003]
[1779107346805,50.48,77332.04,160.3,-0.0507,4e-05,5.68425]
[1779107349083,50.48,77333.14,160.3,-0.05065,4e-05,5.67994]
[1779107349091,50.48,77333.14,160.3,-0.05065,4e-05,5.67994]
[1779107349243,50.48,77332.54,160.3,-0.05067,4e-05,5.68126]
[1779107349725,50.48,77332.54,160.3,-0.05067,4e-05,5.68126]
[1779107351840,50.47,77318.73,160.3,-0.05117,4e-05,5.72498]
[1779107356876,50.46,77318.64,160.3,-0.05113,4e-05,5.72156]
[1779107359173,50.45,77319.54,160.3,-0.05109,4e-05,5.71782]
[1779107359668,50.45,77318.81,160.3,-0.05111,4e-05,5.71952]
[1779107362912,50.44,77331.26,160.3,-0.05061,4e-05,5.67611]
[1779107367139,50.44,77332.09,160.3,-0.05056,4e-05,5.67138]
[1779107371302,50.42,77332.12,160.3,-0.05051,4e-05,5.66731]
[1779107373366,50.42,77327.89,160.3,-0.05063,4e-05,5.67606]
[1779107376822,50.41,77322.9,160.3,-0.05079,4e-05,5.69053]
[1779107381387,50.4,77324.11,160.3,-0.05071,4e-05,5.68305]
[1779107381429,50.4,77324.11,160.3,-0.05071,4e-05,5.68305]
[1779107382050,50.4,77315.1,160.3,-0.05105,4e-05,5.71266]
[1779107382421,50.4,77315.1,160.3,-0.05105,4e-05,5.71266]
[1779107383057,50.38,77311.19,160.3,-0.05111,4e-05,5.71837]
[1779107384308,50.35,77311.89,160.3,-0.05101,4e-05,5.70867]
[1779107385071,50.34,77312.81,160.3,-0.05093,4e-05,5.7022]
[1779107388075,50.32,77312.93,160.3,-0.05085,4e-05,5.69534]
[1779107393130,50.31,77306.75,160.3,-0.05107,4e-05,5.71402]
[1779107395756,50.31,77305.99,160.3,-0.05109,4e-05,5.71589]
[1779107398471,50.31,77305.76,160.3,-0.05109,4e-05,5.71568]
[1779107398472,50.31,77305.76,160.3,-0.05109,4e-05,5.71568]
[1779107404207,50.3,77303.44,160.3,-0.05116,4e-05,5.72145]
[1779107408177,50.3,77306.74,160.3,-0.05102,4e-05,5.70951]
[1779107410597,50.29,77306.27,160.3,-0.05103,4e-05,5.71047]
[1779107410698,50.29,77306.11,160.3,-0.05103,4e-05,5.71039]
[1779107416291,50.29,77301.78,160.3,-0.0512,4e-05,5.72549]
[1779107421326,50.29,77296.16,160.3,-0.05142,4e-05,5.74474]
[1779107426744,50.3,77297.18,160.3,-0.05139,4e-05,5.74168]
[1779107432403,50.3,77295.1,160.3,-0.05144,4e-05,5.74533]
[1779107438215,50.3,77295.09,160.3,-0.05145,4e-05,5.7457]
[1779107443332,50.3,77289.98,160.3,-0.05165,4e-05,5.76322]
[1779107448501,50.3,77287.36,160.3,-0.05175,4e-05,5.77209]
[1779107452365,50.3,77281.46,160.3,-0.05198,4e-05,5.79197]
[1779107457579,50.3,77281.75,160.3,-0.05197,4e-05,5.79089]
[1779107461287,50.3,77283.19,160.3,-0.05191,4e-05,5.78601]
[1779107461613,50.3,77267.67,160.3,-0.05252,4e-05,5.83833]
[1779107464223,50.3,77265.9,160.3,-0.05259,4e-05,5.84422]
[1779107469664,50.3,77265.89,160.3,-0.05258,4e-05,5.84359]
[1779107474699,50.3,77262.18,160.3,-0.05272,4e-05,5.85552]
[1779107477370,50.29,77261.32,160.3,-0.05275,4e-05,5.85799]
[1779107479734,50.29,77274.21,160.3,-0.05224,4e-05,5.81398]
[1779107485051,50.29,77278.95,160.3,-0.05205,4e-05,5.79772]
[1779107490053,50.29,77288.59,160.3,-0.05167,4e-05,5.76507]
[1779107492514,50.29,77288.8,160.3,-0.05163,4e-05,5.76037]
[1779107497861,50.29,77297.45,160.3,-0.0513,4e-05,5.73165]
[1779107502896,50.29,77300.56,160.3,-0.05118,4e-05,5.7216]
[1779107505723,50.29,77303.0,160.3,-0.05109,4e-05,5.71362]
[1779107507918,50.29,77304.91,160.3,-0.05102,4e-05,5.70745]
[1779107510646,50.3,77305.98,160.3,-0.05098,4e-05,5.70422]
[1779107515919,50.3,77303.75,160.3,-0.05108,4e-05,5.71221]
[1779107520924,50.3,77293.95,160.3,-0.05146,4e-05,5.74529]
[1779107526800,50.3,77290.63,160.3,-0.05159,4e-05,5.7568]
[1779107527440,50.3,77285.74,160.3,-0.05178,4e-05,5.77325]
[1779107530570,50.3,77284.32,160.3,-0.05183,4e-05,5.77809]
[1779107532623,50.3,77284.63,160.3,-0.05182,4e-05,5.77708]
[1779107537150,50.3,77301.32,160.3,-0.05118,4e-05,5.72136]
[1779107542186,50.3,77300.45,160.3,-0.05122,4e-05,5.72483]
[1779107547221,50.3,77304.55,160.3,-0.05107,4e-05,5.71177]
[1779107550077,50.31,77304.72,160.3,-0.05107,4e-05,5.71147]
[1779107552129,50.31,77303.81,160.3,-0.05107,4e-05,5.71082]
[1779107553141,50.31,77303.39,160.3,-0.05109,4e-05,5.71236]
[1779107553399,50.31,77308.87,160.3,-0.05088,4e-05,5.69423]
[1779107554154,50.31,77308.87,160.3,-0.05088,4e-05,5.69423]
[1779107554609,50.31,77313.99,160.3,-0.05069,4e-05,5.67737]
[1779107560313,50.32,77324.77,160.3,-0.05032,4e-05,5.64514]
[1779107566355,50.32,77327.68,160.3,-0.05023,4e-05,5.63695]
[1779107571173,50.34,77334.83,160.3,-0.04999,4e-05,5.61655]
[1779107577332,50.34,77337.21,160.3,-0.04992,4e-05,5.61014]
[1779107581456,50.35,77342.44,160.3,-0.04974,4e-05,5.59447]
[1779107582374,50.35,77346.58,160.3,-0.04959,4e-05,5.58109]
[1779107588200,50.35,77346.75,160.3,-0.04958,4e-05,5.58012]
[1779107588301,50.34,77346.46,160.3,-0.04958,4e-05,5.58086]
[1779107593545,50.35,77347.19,160.3,-0.04958,4e-05,5.58012]
[1779107598580,50.36,77348.72,160.3,-0.04954,4e-05,5.57674]
[1779107600594,50.36,77333.59,160.3,-0.05011,4e-05,5.62714]
[1779107605629,50.36,77336.41,160.3,-0.05002,4e-05,5.61907]
[1779107610664,50.37,77335.57,160.3,-0.05006,4e-05,5.6231]
[1779107613360,50.37,77335.08,160.3,-0.05005,4e-05,5.62103]
[1779107614692,50.37,77321.81,160.3,-0.05056,4e-05,5.66564]
[1779107620052,50.37,77319.12,160.3,-0.05068,4e-05,5.67544]
[1779107624561,50.37,77323.47,160.3,-0.05052,4e-05,5.66167]
[1779107624810,50.37,77323.47,160.3,-0.05052,4e-05,5.66167]
[1779107625221,50.37,77323.47,160.3,-0.05052,4e-05,5.66167]
[1779107625257,50.37,77323.47,160.3,-0.05052,4e-05,5.66167]
[1779107625448,50.38,77328.12,160.3,-0.05035,4e-05,5.64663]
[1779107626776,50.38,77344.03,160.3,-0.04974,4e-05,5.59395]
[1779107627540,50.38,77344.03,160.3,-0.04974,4e-05,5.59395]
[1779107627630,50.38,77344.03,160.3,-0.04974,4e-05,5.59395]
[1779107627806,50.38,77344.03,160.3,-0.04974,4e-05,5.59395]
[1779107629459,50.37,77347.84,160.3,-0.0496,4e-05,5.58111]
[1779107630320,50.37,77350.23,160.3,-0.04951,4e-05,5.57327]
[1779107631515,50.37,77353.81,160.3,-0.04937,4e-05,5.5613]
[1779107634256,50.37,77360.06,160.3,-0.04914,4e-05,5.54059]
[1779107634265,50.37,77360.06,160.3,-0.04914,4e-05,5.54059]
[1779107634283,50.37,77360.06,160.3,-0.04914,4e-05,5.54059]
[1779107634447,50.37,77368.26,160.3,-0.04883,4e-05,5.51379]
[1779107635197,50.37,77393.28,160.3,-0.04792,4e-05,5.43269]
[1779107635545,50.37,77393.28,160.3,-0.04792,4e-05,5.43269]
[1779107635558,50.37,77393.28,160.3,-0.04792,4e-05,5.43269]
[1779107635663,50.37,77393.28,160.3,-0.04792,4e-05,5.43269]
[1779107635779,50.37,77393.28,160.3,-0.04792,4e-05,5.43269]
[1779107635839,50.37,77415.07,160.3,-0.04713,4e-05,5.36231]
[1779107636866,50.37,77415.07,160.3,-0.04713,4e-05,5.36231]
[1779107640644,50.37,77427.65,160.3,-0.04667,4e-05,5.32108]
[1779107645357,50.36,77416.69,160.3,-0.04703,4e-05,5.35335]
[1779107651143,50.36,77416.99,160.3,-0.04701,4e-05,5.35166]
[1779107656300,50.35,77413.75,160.3,-0.04712,4e-05,5.36144]
[1779107657444,50.35,77434.02,160.3,-0.0464,4e-05,5.29661]
[1779107658202,50.35,77450.64,160.3,-0.04581,4e-05,5.24401]
[1779107661351,50.35,77456.19,160.3,-0.04562,3e-05,5.2267]
[1779107661358,50.35,77456.19,160.3,-0.04562,3e-05,5.2267]
[1779107662042,50.35,77462.97,160.3,-0.04538,3e-05,5.20549]
[1779107662047,50.35,77462.97,160.3,-0.04538,3e-05,5.20549]
[1779107662276,50.35,77462.97,160.3,-0.04538,3e-05,5.20549]
[1779107662292,50.35,77462.97,160.3,-0.04538,3e-05,5.20549]
[1779107662337,50.35,77462.97,160.3,-0.04538,3e-05,5.20549]
[1779107662404,50.35,77472.56,160.3,-0.04505,3e-05,5.17558]
[1779107662932,50.35,77472.56,160.3,-0.04505,3e-05,5.17558]
[1779107663215,50.35,77472.56,160.3,-0.04505,3e-05,5.17558]
[1779107663360,50.35,77472.56,160.3,-0.04505,3e-05,5.17558]
[1779107663399,50.35,77472.56,160.3,-0.04505,3e-05,5.17558]
[1779107663448,50.35,77472.56,160.3,-0.04505,3e-05,5.17558]
[1779107663423,50.36,77492.91,160.3,-0.04436,3e-05,5.11276]
[1779107664045,50.36,77507.27,160.3,-0.04388,3e-05,5.06902]
[1779107664867,50.36,77507.27,160.3,-0.04388,3e-05,5.06902]
[1779107665124,50.36,77507.27,160.3,-0.04388,3e-05,5.06902]
[1779107665324,50.36,77507.27,160.3,-0.04388,3e-05,5.06902]
[1779107665443,50.36,77507.27,160.3,-0.04388,3e-05,5.06902]
[1779107666126,50.36,77498.61,160.3,-0.04418,3e-05,5.0965]
[1779107666214,50.36,77481.1,160.3,-0.04479,3e-05,5.15156]
[1779107668921,50.37,77477.09,160.3,-0.04494,3e-05,5.16523]
[1779107671765,50.37,77464.82,160.3,-0.04535,3e-05,5.20141]
[1779107675403,50.38,77465.86,160.3,-0.04533,3e-05,5.19961]
[1779107678140,50.38,77471.29,160.3,-0.04516,3e-05,5.18412]
[1779107678142,50.38,77471.29,160.3,-0.04516,3e-05,5.18412]
[1779107678466,50.38,77471.29,160.3,-0.04516,3e-05,5.18412]
[1779107678541,50.38,77474.66,160.3,-0.04505,3e-05,5.1741]
[1779107678976,50.38,77474.66,160.3,-0.04505,3e-05,5.1741]
[1779107679151,50.39,77487.89,160.3,-0.0446,3e-05,5.1334]
[1779107679525,50.39,77487.89,160.3,-0.0446,3e-05,5.1334]
[1779107682049,50.39,77485.22,160.3,-0.0447,3e-05,5.14289]
[1779107682076,50.39,77485.22,160.3,-0.0447,3e-05,5.14289]
[1779107682520,50.39,77485.22,160.3,-0.0447,3e-05,5.14289]
[1779107686353,50.4,77491.63,160.3,-0.04451,3e-05,5.12538]
[1779107686546,50.4,77493.78,160.3,-0.04444,3e-05,5.11932]
[1779107687526,50.4,77493.78,160.3,-0.04444,3e-05,5.11932]
[1779107688388,50.4,77491.2,160.3,-0.04453,3e-05,5.12794]
[1779107688561,50.42,77483.01,160.3,-0.04488,3e-05,5.15939]
[1779107690600,50.43,77471.49,160.3,-0.04529,3e-05,5.19641]
[1779107691234,50.43,77471.49,160.3,-0.04529,3e-05,5.19641]
[1779107691580,50.43,77473.16,160.3,-0.04524,3e-05,5.19166]
[1779107694398,50.43,77477.96,160.3,-0.04508,3e-05,5.17764]
[1779107694611,50.43,77479.86,160.3,-0.04502,3e-05,5.17222]
[1779107694868,50.43,77479.86,160.3,-0.04502,3e-05,5.17222]
[1779107695431,50.43,77479.86,160.3,-0.04502,3e-05,5.17222]
[1779107696270,50.44,77502.83,160.3,-0.04425,3e-05,5.10195]
[1779107698219,50.44,77505.65,160.3,-0.04416,3e-05,5.09387]
[1779107698842,50.44,77506.69,160.3,-0.04413,3e-05,5.09129]
[1779107699173,50.44,77506.69,160.3,-0.04413,3e-05,5.09129]
[1779107699305,50.44,77515.12,160.3,-0.04385,3e-05,5.06595]
[1779107700565,50.45,77522.95,160.3,-0.04359,3e-05,5.0422]
[1779107700567,50.45,77522.95,160.3,-0.04359,3e-05,5.0422]
[1779107700643,50.45,77522.95,160.3,-0.04359,3e-05,5.0422]
[1779107700944,50.45,77522.95,160.3,-0.04359,3e-05,5.0422]
[1779107702547,50.45,77525.78,160.3,-0.04349,3e-05,5.0334]
[1779107702622,50.45,77528.4,160.3,-0.04341,3e-05,5.02574]
[1779107702884,50.45,77528.4,160.3,-0.04341,3e-05,5.02574]
[1779107703447,50.45,77528.4,160.3,-0.04341,3e-05,5.02574]
[1779107704735,50.45,77536.94,160.3,-0.04313,3e-05,4.99995]
[1779107704963,50.45,77536.94,160.3,-0.04313,3e-05,4.99995]
[1779107705359,50.45,77524.48,160.3,-0.04355,3e-05,5.03884]
[1779107706171,50.45,77524.48,160.3,-0.04355,3e-05,5.03884]
[1779107706181,50.45,77524.48,160.3,-0.04355,3e-05,5.03884]
[1779107706365,50.45,77512.35,160.3,-0.04397,3e-05,5.07685]
[1779107706704,50.45,77512.35,160.3,-0.04397,3e-05,5.07685]
[1779107706748,50.45,77512.35,160.3,-0.04397,3e-05,5.07685]
[1779107706881,50.45,77512.35,160.3,-0.04397,3e-05,5.07685]
[1779107707249,50.45,77512.35,160.3,-0.04397,3e-05,5.07685]
[1779107707374,50.46,77499.21,160.3,-0.04442,3e-05,5.11811]
[1779107708750,50.46,77494.33,160.3,-0.0446,3e-05,5.13384]
[1779107709388,50.46,77496.34,160.3,-0.04453,3e-05,5.12779]
[1779107714423,50.48,77507.02,160.3,-0.04423,3e-05,5.1009]
[1779107719465,50.48,77514.49,160.3,-0.04399,3e-05,5.07916]
[1779107721029,50.48,77518.93,160.3,-0.04385,3e-05,5.06577]
[1779107722124,50.49,77528.27,160.3,-0.04354,3e-05,5.03741]
[1779107722492,50.49,77528.27,160.3,-0.04354,3e-05,5.03741]
[1779107723590,50.49,77536.63,160.3,-0.04326,3e-05,5.0122]
[1779107725664,50.49,77530.74,160.3,-0.04347,3e-05,5.03136]
[1779107728535,50.49,77524.66,160.3,-0.04368,3e-05,5.05069]
[1779107728598,50.49,77523.97,160.3,-0.04371,3e-05,5.05313]
[1779107728930,50.49,77523.97,160.3,-0.04371,3e-05,5.05313]
[1779107729536,50.5,77524.11,160.3,-0.04371,3e-05,5.05341]
[1779107734571,50.5,77522.32,160.3,-0.04376,3e-05,5.05684]
[1779107736262,50.5,77519.73,160.3,-0.04385,3e-05,5.06512]
[1779107736585,50.51,77516.1,160.3,-0.04398,3e-05,5.07659]
[1779107738800,50.51,77518.53,160.3,-0.04391,3e-05,5.07044]
[1779107739606,50.51,77519.45,160.3,-0.04388,3e-05,5.06791]
[1779107744642,50.52,77528.24,160.3,-0.0436,3e-05,5.04249]
[1779107746365,50.52,77528.24,160.3,-0.0436,3e-05,5.04249]
[1779107746417,50.52,77528.24,160.3,-0.0436,3e-05,5.04249]
[1779107746568,50.52,77527.27,160.3,-0.04364,3e-05,5.04616]
[1779107746722,50.52,77527.27,160.3,-0.04364,3e-05,5.04616]
[1779107746758,50.52,77527.27,160.3,-0.04364,3e-05,5.04616]
[1779107747963,50.52,77537.48,160.3,-0.0433,3e-05,5.01494]
[1779107748395,50.52,77537.48,160.3,-0.0433,3e-05,5.01494]
[1779107748623,50.52,77552.96,160.3,-0.04279,3e-05,4.96777]
[1779107749049,50.52,77566.24,160.3,-0.04235,3e-05,4.9276]
[1779107750892,50.52,77573.84,160.3,-0.0421,3e-05,4.90489]
[1779107751540,50.52,77573.84,160.3,-0.0421,3e-05,4.90489]
[1779107753718,50.52,77559.27,160.3,-0.04258,3e-05,4.94909]
[1779107756739,50.52,77546.8,160.3,-0.04299,3e-05,4.98691]
[1779107761775,50.52,77544.27,160.3,-0.04308,3e-05,4.9944]
[1779107765160,50.52,77544.03,160.3,-0.04308,3e-05,4.99503]
[1779107765212,50.52,77541.75,160.3,-0.04316,3e-05,5.00187]
[1779107768103,50.52,77535.04,160.3,-0.04338,3e-05,5.02273]
[1779107768193,50.52,77535.54,160.3,-0.04338,3e-05,5.02199]
[1779107770875,50.52,77539.74,160.3,-0.04323,3e-05,5.00904]
[1779107771579,50.52,77539.74,160.3,-0.04323,3e-05,5.00904]
[1779107771397,50.52,77536.8,160.3,-0.04334,3e-05,5.01842]
[1779107771845,50.52,77528.56,160.3,-0.04361,3e-05,5.04362]
[1779107776006,50.52,77524.09,160.3,-0.04376,3e-05,5.05693]
[1779107781915,50.52,77521.15,160.3,-0.04385,3e-05,5.06493]
[1779107786950,50.52,77527.15,160.3,-0.04364,3e-05,5.04587]
[1779107791985,50.52,77533.23,160.3,-0.0434,3e-05,5.02308]
[1779107793318,50.52,77533.23,160.3,-0.0434,3e-05,5.02308]
[1779107793414,50.51,77528.17,160.3,-0.04357,3e-05,5.03845]
[1779107799035,50.52,77526.09,160.3,-0.04366,3e-05,5.04674]
[1779107800417,50.52,77526.09,160.3,-0.04366,3e-05,5.04674]
[1779107802455,50.52,77518.39,160.3,-0.04393,3e-05,5.07113]
[1779107802523,50.53,77505.13,160.3,-0.04438,3e-05,5.11271]
[1779107804127,50.53,77500.38,160.3,-0.04455,3e-05,5.12767]
[1779107810119,50.53,77490.78,160.3,-0.04489,3e-05,5.15884]
[1779107814962,50.53,77489.97,160.3,-0.04493,3e-05,5.16205]
[1779107820597,50.54,77488.52,160.3,-0.04498,3e-05,5.16728]
[1779107824637,50.54,77502.22,160.3,-0.04452,3e-05,5.12558]
[1779107830264,50.54,77499.34,160.3,-0.04464,3e-05,5.13591]
[1779107832632,50.55,77496.35,160.3,-0.04474,3e-05,5.14538]
[1779107834313,50.55,77509.44,160.3,-0.0443,3e-05,5.10524]
[1779107841516,50.55,77507.03,160.3,-0.0444,3e-05,5.11432]
[1779107841863,50.55,77506.41,160.3,-0.04442,3e-05,5.11645]
[1779107847131,50.56,77503.76,160.3,-0.04452,3e-05,5.12568]
[1779107847668,50.56,77503.76,160.3,-0.04452,3e-05,5.12568]
[1779107848508,50.56,77499.85,160.3,-0.04466,3e-05,5.13799]
[1779107848948,50.56,77498.34,160.3,-0.04471,3e-05,5.14286]
[1779107850885,50.56,77501.34,160.3,-0.04461,3e-05,5.13392]
[1779107853177,50.56,77497.08,160.3,-0.04473,3e-05,5.14373]
[1779107858457,50.56,77502.55,160.3,-0.04456,3e-05,5.12795]
[1779107863492,50.57,77501.42,160.3,-0.04461,3e-05,5.13252]
[1779107864505,50.57,77501.42,160.3,-0.04461,3e-05,5.13252]
[1779107865145,50.57,77500.83,160.3,-0.04463,3e-05,5.13456]
[1779107865198,50.57,77500.83,160.3,-0.04463,3e-05,5.13456]
[1779107870541,50.57,77501.96,160.3,-0.04461,3e-05,5.1323]
[1779107875576,50.58,77502.11,160.3,-0.04461,3e-05,5.13289]
[1779107880505,50.58,77507.97,160.3,-0.04442,3e-05,5.11563]
[1779107880519,50.58,77507.97,160.3,-0.04442,3e-05,5.11563]
[1779107882625,50.58,77522.68,160.3,-0.04393,3e-05,5.07108]
[1779107884750,50.58,77525.04,160.3,-0.04386,3e-05,5.06415]
[1779107893703,50.6,77541.1,160.3,-0.04336,3e-05,5.01868]
[1779107896224,50.6,77540.02,160.3,-0.0434,3e-05,5.02278]
[1779107897108,50.6,77542.45,160.3,-0.04333,3e-05,5.01576]
[1779107897405,50.6,77542.45,160.3,-0.04333,3e-05,5.01576]
[1779107903616,50.61,77547.4,160.3,-0.04319,3e-05,5.00324]
[1779107903800,50.61,77547.4,160.3,-0.04319,3e-05,5.00324]
[1779107903782,50.61,77558.66,160.3,-0.04282,3e-05,4.96949]
[1779107905657,50.61,77558.94,160.3,-0.04281,3e-05,4.96866]
[1779107906958,50.61,77556.6,160.3,-0.04289,3e-05,4.97579]
[1779107907808,50.61,77551.26,160.3,-0.04307,3e-05,4.99248]
[1779107912844,50.62,77553.96,160.3,-0.04298,3e-05,4.98282]
[1779107915058,50.62,77554.79,160.3,-0.04295,3e-05,4.98078]
[1779107915163,50.62,77554.79,160.3,-0.04295,3e-05,4.98078]
[1779107915260,50.62,77555.55,160.3,-0.04293,3e-05,4.97896]
[1779107918106,50.63,77558.7,160.3,-0.04283,3e-05,4.96989]
[1779107922902,50.63,77569.95,160.3,-0.04247,3e-05,4.93613]
[1779107927949,50.63,77574.82,160.3,-0.04231,3e-05,4.92207]
[1779107931478,50.63,77576.81,160.3,-0.04225,3e-05,4.9163]
[1779107931482,50.63,77576.81,160.3,-0.04225,3e-05,4.9163]
[1779107933616,50.63,77577.05,160.3,-0.04225,3e-05,4.91581]
[1779107933617,50.63,77577.05,160.3,-0.04225,3e-05,4.91581]
[1779107934802,50.63,77578.52,160.3,-0.0422,3e-05,4.91163]
[1779107935495,50.63,77579.97,160.3,-0.04215,3e-05,4.90727]
[1779107937025,50.63,77571.05,160.3,-0.04245,3e-05,4.93432]
[1779107938386,50.63,77577.72,160.3,-0.04223,3e-05,4.91433]
[1779107939035,50.63,77578.64,160.3,-0.0422,3e-05,4.9118]
[1779107941668,50.63,77579.67,160.3,-0.04217,3e-05,4.90883]
[1779107942059,50.64,77581.19,160.3,-0.04212,3e-05,4.90452]
[1779107944140,50.64,77587.74,160.3,-0.04191,3e-05,4.88518]
[1779107944470,50.64,77587.74,160.3,-0.04191,3e-05,4.88518]
[1779107944503,50.64,77593.72,160.3,-0.04172,3e-05,4.8675]
[1779107946525,50.64,77599.31,160.3,-0.04154,3e-05,4.85083]
[1779107946855,50.64,77609.76,160.3,-0.0412,3e-05,4.81941]
[1779107948446,50.63,77609.95,160.3,-0.04119,3e-05,4.81757]
[1779107948513,50.63,77609.95,160.3,-0.04119,3e-05,4.81757]
[1779107948601,50.63,77609.95,160.3,-0.04119,3e-05,4.81757]
[1779107949816,50.63,77623.68,160.3,-0.04073,3e-05,4.77559]
[1779107950351,50.63,77623.68,160.3,-0.04073,3e-05,4.77559]
[1779107950796,50.63,77623.68,160.3,-0.04073,3e-05,4.77559]
[1779107951254,50.63,77630.08,160.3,-0.04053,3e-05,4.75669]
[1779107951270,50.63,77630.08,160.3,-0.04053,3e-05,4.75669]
[1779107951686,50.63,77630.08,160.3,-0.04053,3e-05,4.75669]
[1779107953317,50.63,77623.53,160.3,-0.04074,3e-05,4.77589]
[1779107953366,50.63,77623.53,160.3,-0.04074,3e-05,4.77589]
[1779107959849,50.62,77620.04,160.3,-0.04084,3e-05,4.78532]
[1779107962925,50.62,77621.33,160.3,-0.0408,3e-05,4.78124]
[1779107965825,50.62,77613.87,160.3,-0.04103,3e-05,4.80316]
[1779107967858,50.62,77619.15,160.3,-0.04086,3e-05,4.78733]
[1779107969204,50.62,77627.98,160.3,-0.04058,3e-05,4.76106]
[1779107969496,50.62,77627.98,160.3,-0.04058,3e-05,4.76106]
[1779107971644,50.62,77633.42,160.3,-0.04041,3e-05,4.74502]
[1779107975102,50.62,77633.46,160.3,-0.04038,3e-05,4.74126]
[1779107977304,50.62,77614.85,160.3,-0.04096,3e-05,4.79545]
[1779107982339,50.6,77608.34,160.3,-0.04113,3e-05,4.81126]
[1779107984355,50.6,77620.18,160.3,-0.04075,3e-05,4.776]
[1779107989390,50.6,77621.41,160.3,-0.04071,3e-05,4.772]
[1779107994425,50.6,77623.58,160.3,-0.04063,3e-05,4.76521]
[1779107999460,50.6,77613.96,160.3,-0.04094,3e-05,4.79319]
[1779108003080,50.6,77613.58,160.3,-0.04094,3e-05,4.79391]
[1779108005206,50.6,77627.73,160.3,-0.04049,3e-05,4.75196]
[1779108007341,50.6,77639.43,160.3,-0.04013,3e-05,4.71758]
[1779108008523,50.6,77650.74,160.3,-0.03977,3e-05,4.68461]
[1779108013558,50.6,77655.2,160.3,-0.03964,3e-05,4.67197]
[1779108015594,50.6,77656.98,160.3,-0.03958,3e-05,4.66689]
[1779108019580,50.6,77644.25,160.3,-0.03998,3e-05,4.70428]
[1779108021614,50.6,77626.69,160.3,-0.04053,3e-05,4.75561]
[1779108026649,50.6,77636.13,160.3,-0.04022,3e-05,4.72679]
[1779108031684,50.6,77643.59,160.3,-0.03996,3e-05,4.70151]
[1779108036719,50.6,77642.74,160.3,-0.03999,3e-05,4.70422]
[1779108040747,50.6,77631.18,160.3,-0.04036,3e-05,4.73814]
[1779108045782,50.6,77631.04,160.3,-0.04036,3e-05,4.73838]
[1779108048313,50.6,77621.19,160.3,-0.04067,3e-05,4.76704]
[1779108051649,50.59,77610.7,160.3,-0.04098,3e-05,4.79584]
[1779108056859,50.58,77616.37,160.3,-0.04077,3e-05,4.77677]
[1779108061894,50.57,77613.24,160.3,-0.04085,3e-05,4.78383]
[1779108066929,50.57,77609.65,160.3,-0.04096,3e-05,4.79401]
[1779108069951,50.57,77627.37,160.3,-0.04039,3e-05,4.741]
[1779108074986,50.57,77634.45,160.3,-0.04018,3e-05,4.72119]
[1779108079014,50.57,77651.33,160.3,-0.03966,3e-05,4.67286]
[1779108084052,50.58,77648.34,160.3,-0.03977,3e-05,4.68286]
[1779108089054,50.59,77646.71,160.3,-0.03985,3e-05,4.69074]
[1779108094202,50.61,77647.89,160.3,-0.03983,3e-05,4.68783]
[1779108099488,50.62,77650.99,160.3,-0.03977,3e-05,4.68231]
[1779108105461,50.62,77659.24,160.3,-0.03952,3e-05,4.65894]
[1779108111326,50.62,77672.98,160.3,-0.03911,3e-05,4.62024]
[1779108116363,50.63,77665.35,160.3,-0.03935,3e-05,4.6431]
[1779108121398,50.63,77668.73,160.3,-0.03925,3e-05,4.63392]
[1779108126433,50.63,77660.57,160.3,-0.03951,3e-05,4.65823]
[1779108131468,50.63,77666.63,160.3,-0.03933,3e-05,4.64138]
[1779108134489,50.64,77680.87,160.3,-0.0389,3e-05,4.60074]
[1779108139524,50.64,77678.07,160.3,-0.039,3e-05,4.60977]
[1779108144559,50.64,77677.32,160.3,-0.03903,3e-05,4.61285]
[1779108149594,50.65,77675.51,160.3,-0.03909,3e-05,4.61898]
[1779108154834,50.65,77675.84,160.3,-0.03906,3e-05,4.61514]
[1779108157236,50.65,77688.43,160.3,-0.03868,3e-05,4.57959]
[1779108160993,50.65,77673.86,160.3,-0.03914,3e-05,4.62232]
[1779108163014,50.65,77687.3,160.3,-0.03873,3e-05,4.58403]
[1779108166564,50.66,77687.54,160.3,-0.03873,3e-05,4.58401]
[1779108166569,50.66,77687.54,160.3,-0.03873,3e-05,4.58401]
[1779108166606,50.66,77687.54,160.3,-0.03873,3e-05,4.58401]
[1779108171752,50.66,77686.27,160.3,-0.03878,3e-05,4.58897]
[1779108174773,50.66,77673.47,160.3,-0.03918,3e-05,4.62633]
[1779108179808,50.67,77673.24,160.3,-0.03919,3e-05,4.62766]
[1779108182829,50.67,77687.22,160.3,-0.03877,3e-05,4.58795]
[1779108187865,50.67,77685.92,160.3,-0.03882,3e-05,4.59272]
[1779108192899,50.67,77675.82,160.3,-0.03914,3e-05,4.62264]
[1779108197934,50.68,77676.27,160.3,-0.03913,3e-05,4.62207]
[1779108203112,50.68,77675.22,160.3,-0.03917,3e-05,4.62567]
[1779108203976,50.68,77661.93,160.3,-0.03958,3e-05,4.66438]
[1779108209017,50.68,77657.03,160.3,-0.03975,3e-05,4.67963]
[1779108214052,50.69,77650.03,160.3,-0.03994,3e-05,4.69737]
[1779108219087,50.69,77649.65,160.3,-0.03996,3e-05,4.69859]
[1779108224122,50.69,77653.72,160.3,-0.03983,3e-05,4.68683]
[1779108226897,50.69,77657.21,160.3,-0.03973,3e-05,4.67704]
[1779108233114,50.69,77673.29,160.3,-0.03924,3e-05,4.631]
[1779108238220,50.69,77675.91,160.3,-0.03917,3e-05,4.62438]
[1779108243255,50.7,77682.68,160.3,-0.03897,3e-05,4.60559]
[1779108248290,50.7,77686.88,160.3,-0.03885,3e-05,4.59444]
[1779108253326,50.7,77686.24,160.3,-0.03888,3e-05,4.59721]
[1779108258361,50.71,77686.02,160.3,-0.03889,3e-05,4.59875]
[1779108263397,50.71,77692.4,160.3,-0.03871,3e-05,4.58141]
[1779108266418,50.71,77676.51,160.3,-0.0392,3e-05,4.6276]
[1779108271453,50.72,77680.71,160.3,-0.03905,3e-05,4.61257]
[1779108276488,50.72,77672.14,160.3,-0.03932,3e-05,4.63796]
[1779108280516,50.73,77658.21,160.3,-0.03978,3e-05,4.6808]
[1779108281334,50.73,77658.21,160.3,-0.03978,3e-05,4.6808]
[1779108282934,50.73,77656.84,160.3,-0.03983,3e-05,4.68547]
[1779108283772,50.73,77656.94,160.3,-0.03982,3e-05,4.68522]
[1779108289793,50.73,77646.02,160.3,-0.04016,3e-05,4.717]
[1779108290105,50.73,77646.02,160.3,-0.04016,3e-05,4.717]
[1779108290124,50.73,77646.02,160.3,-0.04016,3e-05,4.717]
[1779108293744,50.73,77657.61,160.3,-0.0398,3e-05,4.68313]
[1779108294418,50.73,77659.23,160.3,-0.03975,3e-05,4.67846]
[1779108294420,50.73,77659.23,160.3,-0.03975,3e-05,4.67846]
[1779108294421,50.73,77659.23,160.3,-0.03975,3e-05,4.67846]
[1779108294422,50.73,77659.23,160.3,-0.03975,3e-05,4.67846]
[1779108294681,50.73,77659.23,160.3,-0.03975,3e-05,4.67846]
[1779108294808,50.73,77674.47,160.3,-0.03928,3e-05,4.63438]
[1779108295621,50.73,77686.99,160.3,-0.0389,3e-05,4.59836]
[1779108296838,50.73,77686.99,160.3,-0.0389,3e-05,4.59836]
[1779108300759,50.73,77691.72,160.3,-0.03876,3e-05,4.58561]
[1779108302998,50.73,77695.83,160.3,-0.03864,3e-05,4.57423]
[1779108304331,50.73,77699.92,160.3,-0.03852,3e-05,4.56296]
[1779108304531,50.73,77699.92,160.3,-0.03852,3e-05,4.56296]
[1779108304647,50.73,77699.92,160.3,-0.03852,3e-05,4.56296]
[1779108306254,50.74,77716.89,160.3,-0.03802,3e-05,4.51519]
[1779108306651,50.74,77716.89,160.3,-0.03802,3e-05,4.51519]
[1779108307312,50.74,77698.42,160.3,-0.03858,3e-05,4.56803]
[1779108307879,50.74,77698.42,160.3,-0.03858,3e-05,4.56803]
[1779108307904,50.74,77686.24,160.3,-0.03895,3e-05,4.60311]
[1779108308725,50.74,77670.14,160.3,-0.03944,3e-05,4.64965]
[1779108310741,50.74,77656.1,160.3,-0.03988,3e-05,4.6911]
[1779108314768,50.74,77672.47,160.3,-0.03938,3e-05,4.64372]
[1779108319806,50.74,77675.04,160.3,-0.03931,3e-05,4.63674]
[1779108321821,50.74,77689.28,160.3,-0.03887,3e-05,4.59599]
[1779108324842,50.75,77702.25,160.3,-0.03849,3e-05,4.55945]
[1779108330255,50.75,77710.69,160.3,-0.03824,3e-05,4.53641]
[1779108337660,50.76,77720.97,160.3,-0.03793,3e-05,4.50598]
[1779108339531,50.76,77724.77,160.3,-0.03782,3e-05,4.49586]
[1779108339566,50.76,77724.77,160.3,-0.03782,3e-05,4.49586]
[1779108340048,50.76,77724.77,160.3,-0.03782,3e-05,4.49586]
[1779108345998,50.78,77732.17,160.3,-0.03766,3e-05,4.48063]
[1779108351033,50.79,77732.65,160.3,-0.03767,3e-05,4.48101]
[1779108356068,50.81,77733.62,160.3,-0.03769,3e-05,4.48327]
[1779108361103,50.81,77744.6,160.3,-0.03738,3e-05,4.45412]
[1779108364124,50.82,77759.12,160.3,-0.03697,3e-05,4.41477]
[1779108367145,50.84,77737.84,160.3,-0.03765,3e-05,4.4797]
[1779108372184,50.88,77733.71,160.3,-0.03789,3e-05,4.50227]
[1779108373511,50.88,77734.71,160.3,-0.03786,3e-05,4.49976]
[1779108377637,50.88,77722.16,160.3,-0.03824,3e-05,4.53644]
[1779108382698,50.89,77717.82,160.3,-0.03839,3e-05,4.5499]
[1779108388296,50.89,77719.89,160.3,-0.03834,3e-05,4.54555]
[1779108392766,50.89,77716.31,160.3,-0.03843,3e-05,4.55301]
[1779108396363,50.9,77712.87,160.3,-0.03854,3e-05,4.5634]
[1779108397679,50.9,77732.42,160.3,-0.03796,3e-05,4.50843]
[1779108402762,50.9,77732.41,160.3,-0.03797,3e-05,4.50991]
[1779108403173,50.9,77732.41,160.3,-0.03797,3e-05,4.50991]
[1779108406426,50.91,77716.28,160.3,-0.03847,3e-05,4.55658]
[1779108407971,50.91,77716.28,160.3,-0.03847,3e-05,4.55658]
[1779108411058,50.91,77715.8,160.3,-0.03849,3e-05,4.55856]
[1779108416496,50.91,77716.59,160.3,-0.03848,3e-05,4.55771]
[1779108418299,50.91,77716.59,160.3,-0.03848,3e-05,4.55771]
[1779108423545,50.92,77711.99,160.3,-0.03863,3e-05,4.57211]
[1779108428581,50.92,77712.44,160.3,-0.03862,3e-05,4.57168]
[1779108430795,50.92,77710.89,160.3,-0.03867,3e-05,4.57626]
[1779108433811,50.93,77729.08,160.3,-0.03813,3e-05,4.52522]
[1779108438651,50.93,77713.0,160.3,-0.03863,3e-05,4.57217]
[1779108440481,50.93,77711.5,160.3,-0.03868,3e-05,4.57664]
[1779108445704,50.93,77716.31,160.3,-0.03854,3e-05,4.56397]
[1779108450739,50.94,77707.66,160.3,-0.03881,3e-05,4.58947]
[1779108455774,50.94,77704.48,160.3,-0.03889,3e-05,4.59568]
[1779108460809,50.95,77690.74,160.3,-0.03933,3e-05,4.63693]
[1779108462376,50.95,77690.74,160.3,-0.03933,3e-05,4.63693]
[1779108464865,50.95,77675.76,160.3,-0.0398,3e-05,4.68144]
[1779108469901,50.95,77675.6,160.3,-0.0398,3e-05,4.68185]
[1779108471764,50.95,77676.54,160.3,-0.03977,3e-05,4.67911]
[1779108477958,50.95,77677.03,160.3,-0.03976,3e-05,4.67762]
[1779108482996,50.95,77674.88,160.3,-0.03983,3e-05,4.68394]
[1779108487023,50.95,77662.42,160.3,-0.04021,3e-05,4.71994]
[1779108492063,50.95,77652.84,160.3,-0.04051,3e-05,4.74743]
[1779108497213,50.95,77656.58,160.3,-0.04038,3e-05,4.73608]
[1779108502273,50.95,77660.19,160.3,-0.04027,3e-05,4.72507]
[1779108504868,50.95,77672.42,160.3,-0.03989,3e-05,4.68941]
[1779108513210,50.95,77665.13,160.3,-0.04008,3e-05,4.70681]
[1779108518245,50.94,77655.24,160.3,-0.04039,3e-05,4.73535]
[1779108523256,50.94,77650.89,160.3,-0.04052,3e-05,4.74771]
[1779108523379,50.94,77650.89,160.3,-0.04052,3e-05,4.74771]
[1779108529323,50.94,77653.9,160.3,-0.04042,3e-05,4.73822]
[1779108529845,50.94,77653.9,160.3,-0.04042,3e-05,4.73822]
[1779108531092,50.94,77655.19,160.3,-0.04038,3e-05,4.73437]
[1779108533251,50.94,77659.01,160.3,-0.04026,3e-05,4.72311]
[1779108533351,50.94,77652.37,160.3,-0.04046,3e-05,4.74241]
[1779108537428,50.94,77651.86,160.3,-0.04049,3e-05,4.74482]
[1779108540012,50.95,77651.89,160.3,-0.0405,3e-05,4.74565]
[1779108543320,50.95,77652.68,160.3,-0.04048,3e-05,4.74426]
[1779108544352,50.95,77654.03,160.3,-0.04044,3e-05,4.74062]
[1779108544429,50.95,77656.41,160.3,-0.04037,3e-05,4.734]
[1779108545069,50.95,77656.41,160.3,-0.04037,3e-05,4.734]
[1779108545436,50.95,77662.96,160.3,-0.04017,3e-05,4.71486]
[1779108545585,50.95,77662.96,160.3,-0.04017,3e-05,4.71486]
[1779108546443,50.95,77665.54,160.3,-0.04009,3e-05,4.70732]
[1779108551478,50.95,77666.73,160.3,-0.04004,3e-05,4.703]
[1779108556513,50.95,77670.04,160.3,-0.03994,3e-05,4.69337]
[1779108561549,50.95,77677.95,160.3,-0.03971,3e-05,4.67197]
[1779108564570,50.96,77666.43,160.3,-0.04007,3e-05,4.70624]
[1779108569605,50.96,77663.51,160.3,-0.04016,3e-05,4.7145]
[1779108574640,50.96,77661.74,160.3,-0.04019,3e-05,4.7159]
[1779108579878,50.96,77663.75,160.3,-0.04013,3e-05,4.70998]
[1779108585719,50.95,77651.87,160.3,-0.04049,3e-05,4.74423]
[1779108590754,50.95,77651.37,160.3,-0.0405,3e-05,4.74528]
[1779108595599,50.95,77645.16,160.3,-0.04069,3e-05,4.76301]
[1779108595789,50.95,77645.73,160.3,-0.04068,3e-05,4.76122]
[1779108600203,50.95,77645.1,160.3,-0.0407,3e-05,4.76388]
[1779108601982,50.96,77644.95,160.3,-0.04071,3e-05,4.76487]
[1779108602256,50.96,77644.95,160.3,-0.04071,3e-05,4.76487]
[1779108602465,50.96,77644.95,160.3,-0.04071,3e-05,4.76487]
[1779108602821,50.96,77644.68,160.3,-0.04073,3e-05,4.76621]
[1779108607018,50.96,77627.47,160.3,-0.04128,3e-05,4.81748]
[1779108607077,50.96,77627.47,160.3,-0.04128,3e-05,4.81748]
[1779108607792,50.97,77628.09,160.3,-0.0413,3e-05,4.81921]
[1779108611849,50.97,77643.15,160.3,-0.04083,3e-05,4.77554]
[1779108614366,50.98,77648.52,160.3,-0.04066,3e-05,4.76031]
[1779108614406,50.98,77648.88,160.3,-0.04066,3e-05,4.75979]
[1779108615258,50.98,77648.88,160.3,-0.04066,3e-05,4.75979]
[1779108615571,50.98,77648.88,160.3,-0.04066,3e-05,4.75979]
[1779108615292,50.98,77649.88,160.3,-0.04063,3e-05,4.75675]
[1779108620964,50.98,77639.85,160.3,-0.04095,3e-05,4.78735]
[1779108626361,50.99,77637.84,160.3,-0.04103,3e-05,4.79409]
[1779108630910,50.99,77644.32,160.3,-0.04083,3e-05,4.77622]
[1779108633946,50.99,77651.05,160.3,-0.0406,3e-05,4.7539]
[1779108639093,51.0,77649.81,160.3,-0.04066,3e-05,4.75918]
[1779108644133,51.0,77649.89,160.3,-0.04067,3e-05,4.76029]
[1779108649168,51.01,77640.18,160.3,-0.04099,3e-05,4.78997]
[1779108654204,51.01,77639.57,160.3,-0.04102,3e-05,4.79286]
[1779108654912,51.01,77639.57,160.3,-0.04102,3e-05,4.79286]
[1779108657522,51.01,77638.18,160.3,-0.04107,3e-05,4.79737]
[1779108660107,51.02,77628.69,160.3,-0.04138,3e-05,4.82586]
[1779108660246,51.02,77626.94,160.3,-0.04144,3e-05,4.83118]
[1779108662617,51.02,77625.64,160.3,-0.04148,3e-05,4.83565]
[1779108665882,51.03,77625.62,160.3,-0.04151,3e-05,4.83819]
[1779108666021,51.03,77625.62,160.3,-0.04151,3e-05,4.83819]
[1779108666574,51.03,77625.62,160.3,-0.04151,3e-05,4.83819]
[1779108666576,51.03,77625.62,160.3,-0.04151,3e-05,4.83819]
[1779108666294,51.05,77613.79,160.3,-0.04195,3e-05,4.87932]
[1779108670342,51.06,77605.67,160.3,-0.04223,3e-05,4.90503]
[1779108670888,51.06,77603.46,160.3,-0.04231,3e-05,4.91212]
[1779108674789,51.06,77589.65,160.3,-0.04278,3e-05,4.95524]
[1779108677266,51.07,77587.52,160.3,-0.04286,3e-05,4.96245]
[1779108682409,51.07,77592.97,160.3,-0.04271,3e-05,4.94852]
[1779108685430,51.08,77581.8,160.3,-0.04308,3e-05,4.98325]
[1779108690551,51.08,77580.03,160.3,-0.04316,3e-05,4.98997]
[1779108696511,51.09,77584.58,160.3,-0.043,3e-05,4.97494]
[1779108701547,51.1,77575.14,160.3,-0.04333,3e-05,5.00507]
[1779108706583,51.1,77582.39,160.3,-0.04311,3e-05,4.98486]
[1779108710475,51.11,77574.72,160.3,-0.04338,3e-05,5.00895]
[1779108715646,51.11,77578.4,160.3,-0.04327,3e-05,4.99975]
[1779108720681,51.12,77577.35,160.3,-0.04333,3e-05,5.00451]
[1779108725725,51.13,77566.4,160.3,-0.0437,3e-05,5.03907]
[1779108730760,51.13,77572.14,160.3,-0.04353,3e-05,5.0231]
[1779108735795,51.14,77572.82,160.3,-0.04352,3e-05,5.02247]
[1779108740830,51.14,77574.19,160.3,-0.04349,3e-05,5.01979]
[1779108745141,51.14,77585.17,160.3,-0.04314,3e-05,4.9876]
[1779108750900,51.15,77594.79,160.3,-0.04285,3e-05,4.96134]
[1779108756574,51.16,77594.78,160.3,-0.04284,3e-05,4.95915]
[1779108757436,51.16,77593.62,160.3,-0.04288,3e-05,4.96337]
[1779108757950,51.16,77579.58,160.3,-0.04335,3e-05,5.00594]
[1779108762985,51.17,77588.02,160.3,-0.04309,3e-05,4.98198]
[1779108766705,51.17,77590.01,160.3,-0.04303,3e-05,4.97667]
[1779108766769,51.17,77593.13,160.3,-0.04293,3e-05,4.96798]
[1779108767628,51.17,77593.13,160.3,-0.04293,3e-05,4.96798]
[1779108769717,51.17,77607.19,160.3,-0.04247,3e-05,4.92582]
[1779108775069,51.17,77607.67,160.3,-0.04246,3e-05,4.9242]
[1779108776170,51.17,77607.67,160.3,-0.04246,3e-05,4.9242]
[1779108776268,51.17,77604.55,160.3,-0.04256,3e-05,4.93348]
[1779108779376,51.17,77600.76,160.3,-0.04269,3e-05,4.94525]
[1779108785588,51.18,77590.73,160.3,-0.04304,3e-05,4.97778]
[1779108791182,51.19,77589.72,160.3,-0.0431,3e-05,4.98334]
[1779108796217,51.2,77591.32,160.3,-0.04307,3e-05,4.98063]
[1779108797996,51.2,77592.08,160.3,-0.04305,3e-05,4.9787]
[1779108801109,51.2,77590.38,160.3,-0.04312,3e-05,4.98485]
[1779108806290,51.21,77572.2,160.3,-0.04373,3e-05,5.04131]
[1779108811322,51.21,77567.67,160.3,-0.04387,3e-05,5.05243]
[1779108814138,51.21,77571.1,160.3,-0.04376,3e-05,5.04251]
[1779108819378,51.22,77566.63,160.3,-0.04392,3e-05,5.05733]
[1779108824414,51.22,77567.77,160.3,-0.0439,3e-05,5.05507]
[1779108829448,51.23,77567.73,160.3,-0.04391,3e-05,5.05636]
[1779108834484,51.23,77566.76,160.3,-0.04396,3e-05,5.06047]
[1779108839519,51.24,77560.66,160.3,-0.04417,3e-05,5.08005]
[1779108844287,51.24,77561.54,160.3,-0.04415,3e-05,5.07819]
[1779108846931,51.24,77565.68,160.3,-0.04402,3e-05,5.06626]
[1779108852864,51.24,77571.91,160.3,-0.04382,3e-05,5.04855]
[1779108861473,51.25,77577.31,160.3,-0.04367,3e-05,5.03468]
[1779108866039,51.26,77574.29,160.3,-0.04379,3e-05,5.04515]
[1779108866624,51.26,77574.29,160.3,-0.04379,3e-05,5.04515]
[1779108871744,51.26,77573.86,160.3,-0.04379,3e-05,5.04421]
[1779108876388,51.27,77572.38,160.3,-0.04385,3e-05,5.04972]
[1779108882183,51.27,77564.36,160.3,-0.04413,3e-05,5.07533]
[1779108885430,51.27,77568.47,160.3,-0.044,3e-05,5.06348]
[1779108890878,51.28,77577.25,160.3,-0.04372,3e-05,5.03826]
[1779108894816,51.28,77575.72,160.3,-0.04378,3e-05,5.04364]
[1779108894906,51.28,77575.47,160.3,-0.04379,3e-05,5.04464]
[1779108895685,51.28,77575.47,160.3,-0.04379,3e-05,5.04464]
[1779108895913,51.28,77575.1,160.3,-0.0438,3e-05,5.04553]
[1779108901513,51.29,77577.98,160.3,-0.04371,3e-05,5.03781]
[1779108907334,51.29,77583.41,160.3,-0.04355,3e-05,5.02302]
[1779108909999,51.29,77582.59,160.3,-0.04359,3e-05,5.0263]
[1779108912193,51.3,77574.22,160.3,-0.04387,3e-05,5.05211]
[1779108916243,51.3,77570.05,160.3,-0.04402,3e-05,5.06555]
[1779108918068,51.3,77555.27,160.3,-0.04452,3e-05,5.11107]
[1779108918946,51.3,77555.27,160.3,-0.04452,3e-05,5.11107]
[1779108924111,51.3,77555.5,160.3,-0.04452,3e-05,5.11111]
[1779108927373,51.3,77556.06,160.3,-0.0445,3e-05,5.10967]
[1779108931426,51.31,77563.36,160.3,-0.04427,3e-05,5.08807]
[1779108937206,51.31,77561.12,160.3,-0.04432,3e-05,5.0923]
[1779108942241,51.31,77563.25,160.3,-0.04426,3e-05,5.08664]
[1779108946098,51.32,77563.09,160.3,-0.04427,3e-05,5.08762]
[1779108950535,51.32,77571.34,160.3,-0.044,3e-05,5.06329]
[1779108950713,51.32,77571.34,160.3,-0.044,3e-05,5.06329]
[1779108955391,51.32,77570.28,160.3,-0.04405,3e-05,5.06754]
[1779108957450,51.32,77570.4,160.3,-0.04405,3e-05,5.06759]
[1779108963390,51.33,77573.35,160.3,-0.04397,3e-05,5.0603]
[1779108966696,51.33,77587.29,160.3,-0.04351,3e-05,5.01891]
[1779108968135,51.33,77590.38,160.3,-0.04342,3e-05,5.0099]
[1779108968906,51.33,77589.26,160.3,-0.04345,3e-05,5.01309]
[1779108970501,51.33,77589.59,160.3,-0.04344,3e-05,5.01192]
[1779108974292,51.33,77589.26,160.3,-0.04344,3e-05,5.01217]
[1779108974467,51.33,77588.58,160.3,-0.04346,3e-05,5.01402]
[1779108979505,51.33,77592.64,160.3,-0.04334,3e-05,5.0032]
[1779108980825,51.33,77592.64,160.3,-0.04334,3e-05,5.0032]
[1779108980902,51.33,77597.61,160.3,-0.04318,3e-05,4.98857]
[1779108981111,51.33,77597.61,160.3,-0.04318,3e-05,4.98857]
[1779108981701,51.33,77597.61,160.3,-0.04318,3e-05,4.98857]
[1779108982910,51.33,77602.01,160.3,-0.04304,3e-05,4.97523]
[1779108984089,51.33,77614.04,160.3,-0.04264,3e-05,4.93908]
[1779108984450,51.33,77614.04,160.3,-0.04264,3e-05,4.93908]
[1779108984926,51.33,77614.04,160.3,-0.04264,3e-05,4.93908]
[1779108985100,51.33,77615.31,160.3,-0.0426,3e-05,4.93523]
[1779108988633,51.33,77621.4,160.3,-0.0424,3e-05,4.91698]
[1779108989122,51.33,77622.97,160.3,-0.04235,3e-05,4.91229]
[1779108991242,51.33,77618.15,160.3,-0.04251,3e-05,4.92655]
[1779108991579,51.33,77618.15,160.3,-0.04251,3e-05,4.92655]
[1779108992139,51.33,77616.38,160.3,-0.04253,3e-05,4.92805]
[1779108994199,51.33,77601.49,160.3,-0.04302,3e-05,4.97236]
[1779108994285,51.33,77601.49,160.3,-0.04302,3e-05,4.97236]
[1779108994623,51.33,77591.55,160.3,-0.04334,3e-05,5.00205]
[1779108995650,51.33,77591.55,160.3,-0.04334,3e-05,5.00205]
[1779108995988,51.33,77591.55,160.3,-0.04334,3e-05,5.00205]
[1779108995653,51.33,77589.45,160.3,-0.04341,3e-05,5.00866]
[1779108996125,51.33,77589.45,160.3,-0.04341,3e-05,5.00866]
[1779108996200,51.33,77589.45,160.3,-0.04341,3e-05,5.00866]
[1779108996206,51.33,77589.45,160.3,-0.04341,3e-05,5.00866]
[1779108999221,51.33,77602.86,160.3,-0.04297,3e-05,4.96797]
[1779109000712,51.33,77599.89,160.3,-0.04306,3e-05,4.97674]
[1779109000749,51.33,77599.89,160.3,-0.04306,3e-05,4.97674]
[1779109000797,51.33,77598.33,160.3,-0.04311,3e-05,4.98129]
[1779109001197,51.33,77598.33,160.3,-0.04311,3e-05,4.98129]
[1779109003237,51.33,77580.01,160.3,-0.04372,3e-05,5.037]
[1779109008722,51.34,77577.61,160.3,-0.04382,3e-05,5.0454]
[1779109014553,51.34,77583.82,160.3,-0.04363,3e-05,5.02801]
[1779109019801,51.35,77586.97,160.3,-0.04354,3e-05,5.0199]
[1779109022458,51.35,77591.0,160.3,-0.04341,3e-05,5.00856]
[1779109022461,51.35,77591.0,160.3,-0.04341,3e-05,5.00856]
[1779109022830,51.35,77591.0,160.3,-0.04341,3e-05,5.00856]
[1779109022841,51.35,77594.23,160.3,-0.04331,3e-05,4.99913]
[1779109026894,51.35,77603.13,160.3,-0.04301,3e-05,4.97199]
[1779109027499,51.35,77603.66,160.3,-0.04299,3e-05,4.97027]
[1779109027875,51.35,77604.82,160.3,-0.04295,3e-05,4.96668]
[1779109029890,51.35,77593.3,160.3,-0.04334,3e-05,5.00186]
[1779109034926,51.35,77593.33,160.3,-0.04335,3e-05,5.00319]
[1779109039960,51.36,77592.16,160.3,-0.04341,3e-05,5.00807]
[1779109045056,51.36,77594.04,160.3,-0.04335,3e-05,5.00345]
[1779109055065,51.37,77580.2,160.3,-0.04381,3e-05,5.04381]
[1779109060101,51.37,77588.58,160.3,-0.04354,3e-05,5.01965]
[1779109065136,51.38,77580.86,160.3,-0.04381,3e-05,5.04395]
[1779109066897,51.38,77580.86,160.3,-0.04381,3e-05,5.04395]
[1779109072185,51.38,77581.11,160.3,-0.04382,3e-05,5.04458]
[1779109077220,51.39,77585.43,160.3,-0.04368,3e-05,5.03257]
[1779109082255,51.39,77584.91,160.3,-0.04371,3e-05,5.03522]
[1779109087291,51.39,77585.55,160.3,-0.0437,3e-05,5.03432]
[1779109092326,51.4,77584.84,160.3,-0.04374,3e-05,5.03751]
[1779109097295,51.4,77585.05,160.3,-0.04374,3e-05,5.03772]
[1779109097307,51.4,77585.05,160.3,-0.04374,3e-05,5.03772]
[1779109102396,51.41,77574.06,160.3,-0.04412,3e-05,5.0721]
[1779109107431,51.41,77578.63,160.3,-0.04397,3e-05,5.05903]
[1779109112467,51.41,77581.98,160.3,-0.04384,3e-05,5.04606]
[1779109117502,51.42,77579.46,160.3,-0.04394,3e-05,5.05464]
[1779109122537,51.42,77578.84,160.3,-0.04397,3e-05,5.05759]
[1779109127574,51.42,77581.6,160.3,-0.04389,3e-05,5.05015]
[1779109132609,51.43,77584.24,160.3,-0.04381,3e-05,5.04314]
[1779109137644,51.43,77583.85,160.3,-0.04383,3e-05,5.0453]
[1779109142680,51.43,77589.19,160.3,-0.04367,3e-05,5.03023]
[1779109145700,51.44,77604.88,160.3,-0.04316,3e-05,4.98383]
[1779109148850,51.44,77610.43,160.3,-0.04298,3e-05,4.96786]
[1779109148867,51.44,77614.68,160.3,-0.04285,3e-05,4.95552]
[1779109152899,51.44,77615.43,160.3,-0.04282,3e-05,4.95294]
[1779109153091,51.44,77613.61,160.3,-0.04288,3e-05,4.95826]
[1779109153913,51.44,77613.61,160.3,-0.04288,3e-05,4.95826]
[1779109156565,51.44,77607.29,160.3,-0.0431,3e-05,4.97818]
[1779109161234,51.46,77592.59,160.3,-0.04362,3e-05,5.02629]
[1779109166575,51.46,77590.92,160.3,-0.04369,3e-05,5.03258]
[1779109171885,51.46,77594.19,160.3,-0.04357,3e-05,5.02039]
[1779109175318,51.47,77593.44,160.3,-0.0436,3e-05,5.02337]
[1779109180953,51.47,77589.54,160.3,-0.04374,3e-05,5.03639]
[1779109182962,51.47,77601.43,160.3,-0.04336,3e-05,5.00114]
[1779109187997,51.48,77601.01,160.3,-0.04338,3e-05,5.00375]
[1779109189990,51.48,77601.8,160.3,-0.04336,3e-05,5.00165]
[1779109192053,51.48,77589.94,160.3,-0.04376,3e-05,5.03781]
[1779109194109,51.48,77591.11,160.3,-0.04372,3e-05,5.03473]
[1779109194500,51.48,77590.22,160.3,-0.04376,3e-05,5.03763]
[1779109200110,51.49,77607.99,160.3,-0.04319,3e-05,4.98582]
[1779109205141,51.49,77601.49,160.3,-0.04342,3e-05,5.00671]
[1779109210176,51.5,77607.06,160.3,-0.04325,3e-05,4.99144]
[1779109215216,51.5,77599.89,160.3,-0.0435,3e-05,5.01434]
[1779109218661,51.51,77596.64,160.3,-0.04361,3e-05,5.02462]
[1779109220284,51.51,77583.3,160.3,-0.04406,3e-05,5.06549]
[1779109225319,51.51,77575.67,160.3,-0.04432,3e-05,5.08935]
[1779109230128,51.51,77563.63,160.3,-0.04473,3e-05,5.12646]
[1779109235131,51.51,77560.97,160.3,-0.0448,3e-05,5.13104]
[1779109240425,51.52,77561.63,160.3,-0.04478,3e-05,5.12931]
[1779109241301,51.52,77561.63,160.3,-0.04478,3e-05,5.12931]
[1779109243391,51.52,77575.48,160.3,-0.04432,3e-05,5.08752]
[1779109243444,51.52,77575.48,160.3,-0.04432,3e-05,5.08752]
[1779109248117,51.52,77578.81,160.3,-0.04421,3e-05,5.07793]
[1779109253522,51.52,77569.51,160.3,-0.04453,3e-05,5.10684]
[1779109259297,51.52,77569.69,160.3,-0.04453,3e-05,5.1068]
[1779109262585,51.52,77580.97,160.3,-0.04415,3e-05,5.07304]
[1779109267621,51.53,77580.38,160.3,-0.04418,3e-05,5.0756]
[1779109272655,51.53,77590.26,160.3,-0.04386,3e-05,5.04657]
[1779109278271,51.53,77596.48,160.3,-0.04367,3e-05,5.02868]
[1779109278685,51.53,77596.25,160.3,-0.04368,3e-05,5.02982]
[1779109280514,51.54,77585.22,160.3,-0.04405,3e-05,5.06343]
[1779109281210,51.54,77561.45,160.3,-0.04486,3e-05,5.13707]
[1779109281383,51.54,77561.45,160.3,-0.04486,3e-05,5.13707]
[1779109281458,51.54,77561.45,160.3,-0.04486,3e-05,5.13707]
[1779109281474,51.54,77561.45,160.3,-0.04486,3e-05,5.13707]
[1779109281871,51.54,77561.45,160.3,-0.04486,3e-05,5.13707]
[1779109282172,51.54,77543.2,160.3,-0.04549,3e-05,5.19327]
[1779109282890,51.54,77543.2,160.3,-0.04549,3e-05,5.19327]
[1779109283940,51.54,77537.29,160.3,-0.04569,3e-05,5.21137]
[1779109287407,51.54,77531.42,160.3,-0.04589,3e-05,5.22909]
[1779109287506,51.54,77531.42,160.3,-0.04589,3e-05,5.22909]
[1779109288454,51.54,77530.8,160.3,-0.04591,3e-05,5.23089]
[1779109289090,51.54,77530.8,160.3,-0.04591,3e-05,5.23089]
[1779109294177,51.54,77538.22,160.3,-0.04561,3e-05,5.20373]
[1779109294567,51.54,77538.41,160.3,-0.04561,3e-05,5.20306]
[1779109295166,51.54,77538.41,160.3,-0.04561,3e-05,5.20306]
[1779109296655,51.54,77537.85,160.3,-0.04562,3e-05,5.20463]
[1779109298125,51.54,77536.57,160.3,-0.04567,3e-05,5.20849]
[1779109303492,51.54,77543.16,160.3,-0.04544,3e-05,5.18783]
[1779109308912,51.54,77533.89,160.3,-0.04575,3e-05,5.216]
[1779109313947,51.53,77542.47,160.3,-0.04545,3e-05,5.18936]
[1779109318982,51.53,77535.91,160.3,-0.04568,3e-05,5.20924]
[1779109320356,51.53,77535.91,160.3,-0.04568,3e-05,5.20924]
[1779109322468,51.53,77532.77,160.3,-0.04578,3e-05,5.21869]
[1779109322968,51.53,77532.77,160.3,-0.04578,3e-05,5.21869]
[1779109330060,51.53,77522.53,160.3,-0.04612,3e-05,5.24943]
[1779109334545,51.53,77524.31,160.3,-0.04606,3e-05,5.24345]
[1779109336020,51.53,77534.1,160.3,-0.04572,3e-05,5.21316]
[1779109341138,51.53,77537.56,160.3,-0.0456,3e-05,5.20232]
[1779109342457,51.53,77535.49,160.3,-0.04567,3e-05,5.20865]
[1779109348187,51.53,77541.16,160.3,-0.04548,3e-05,5.19118]
[1779109353222,51.53,77538.37,160.3,-0.04554,3e-05,5.19588]
[1779109358258,51.53,77531.67,160.3,-0.04577,3e-05,5.21635]
[1779109358880,51.53,77531.67,160.3,-0.04577,3e-05,5.21635]
[1779109359146,51.53,77531.67,160.3,-0.04577,3e-05,5.21635]
[1779109359361,51.53,77531.67,160.3,-0.04577,3e-05,5.21635]
[1779109359386,51.53,77531.67,160.3,-0.04577,3e-05,5.21635]
[1779109359400,51.53,77515.06,160.3,-0.04634,3e-05,5.26762]
[1779109359639,51.53,77515.06,160.3,-0.04634,3e-05,5.26762]
[1779109359670,51.53,77515.06,160.3,-0.04634,3e-05,5.26762]
[1779109360091,51.53,77515.06,160.3,-0.04634,3e-05,5.26762]
[1779109360362,51.53,77486.6,160.3,-0.04734,4e-05,5.35655]
[1779109361297,51.53,77473.75,160.3,-0.0478,4e-05,5.397]
[1779109362226,51.53,77473.75,160.3,-0.0478,4e-05,5.397]
[1779109365864,51.53,77478.23,160.3,-0.04764,4e-05,5.38297]
[1779109365917,51.53,77478.23,160.3,-0.04764,4e-05,5.38297]
[1779109366333,51.53,77486.17,160.3,-0.04736,4e-05,5.35811]
[1779109366990,51.53,77486.17,160.3,-0.04736,4e-05,5.35811]
[1779109366993,51.53,77486.17,160.3,-0.04736,4e-05,5.35811]
[1779109367340,51.53,77483.51,160.3,-0.04746,4e-05,5.36697]
[1779109370991,51.53,77484.69,160.3,-0.04742,4e-05,5.36352]
[1779109371111,51.53,77484.69,160.3,-0.04742,4e-05,5.36352]
[1779109371118,51.53,77484.69,160.3,-0.04742,4e-05,5.36352]
[1779109373514,51.53,77485.85,160.3,-0.04738,4e-05,5.36013]
[1779109378417,51.53,77474.65,160.3,-0.04778,4e-05,5.39567]
[1779109383452,51.53,77479.86,160.3,-0.0476,4e-05,5.37952]
[1779109388155,51.53,77475.51,160.3,-0.04775,4e-05,5.39334]
[1779109388713,51.53,77474.05,160.3,-0.04781,4e-05,5.39799]
[1779109391310,51.53,77459.07,160.3,-0.04834,4e-05,5.4452]
[1779109396545,51.53,77459.75,160.3,-0.04831,4e-05,5.44266]
[1779109399867,51.53,77459.73,160.3,-0.04831,4e-05,5.44264]
[1779109399896,51.53,77459.73,160.3,-0.04831,4e-05,5.44264]
[1779109400464,51.53,77457.14,160.3,-0.0484,4e-05,5.45072]
[1779109402136,51.53,77452.32,160.3,-0.04858,4e-05,5.466]
[1779109402235,51.53,77451.3,160.3,-0.04861,4e-05,5.46905]
[1779109403054,51.53,77451.3,160.3,-0.04861,4e-05,5.46905]
[1779109403259,51.53,77451.3,160.3,-0.04861,4e-05,5.46905]
[1779109403291,51.53,77448.34,160.3,-0.04872,4e-05,5.47877]
[1779109403515,51.53,77448.34,160.3,-0.04872,4e-05,5.47877]
[1779109406098,51.53,77460.51,160.3,-0.04828,4e-05,5.44004]
[1779109406134,51.53,77457.02,160.3,-0.04841,4e-05,5.45102]
[1779109411658,51.54,77451.88,160.3,-0.04858,4e-05,5.46511]
[1779109413548,51.54,77451.02,160.3,-0.04862,4e-05,5.46818]
[1779109415854,51.54,77452.1,160.3,-0.04858,4e-05,5.46543]
[1779109416405,51.54,77452.1,160.3,-0.04858,4e-05,5.46543]
[1779109416497,51.54,77453.75,160.3,-0.04853,4e-05,5.46088]
[1779109417068,51.54,77453.75,160.3,-0.04853,4e-05,5.46088]
[1779109422735,51.55,77449.09,160.3,-0.04872,4e-05,5.47727]
[1779109427770,51.55,77442.17,160.3,-0.04899,4e-05,5.50089]
[1779109431272,51.56,77443.45,160.3,-0.04895,4e-05,5.49741]
[1779109431890,51.56,77442.87,160.3,-0.04897,4e-05,5.49985]
[1779109433195,51.56,77439.15,160.3,-0.04911,4e-05,5.51201]
[1779109436632,51.56,77439.72,160.3,-0.0491,4e-05,5.51103]
[1779109437054,51.56,77439.72,160.3,-0.0491,4e-05,5.51103]
[1779109443060,51.57,77440.42,160.3,-0.04909,4e-05,5.51042]
[1779109445179,51.57,77448.32,160.3,-0.04881,4e-05,5.48581]
[1779109445188,51.57,77448.32,160.3,-0.04881,4e-05,5.48581]
[1779109445377,51.57,77457.24,160.3,-0.0485,4e-05,5.45808]
[1779109450931,51.57,77462.08,160.3,-0.04832,4e-05,5.44234]
[1779109452268,51.57,77462.08,160.3,-0.04832,4e-05,5.44234]
[1779109453268,51.57,77463.5,160.3,-0.04827,4e-05,5.43779]
[1779109453287,51.57,77463.5,160.3,-0.04827,4e-05,5.43779]
[1779109458987,51.57,77473.77,160.3,-0.0479,4e-05,5.40527]
[1779109461642,51.57,77473.78,160.3,-0.0479,4e-05,5.40522]
[1779109462269,51.57,77474.53,160.3,-0.04788,4e-05,5.40328]
[1779109462902,51.57,77474.53,160.3,-0.04788,4e-05,5.40328]
[1779109463015,51.57,77481.66,160.3,-0.04763,4e-05,5.38128]
[1779109464161,51.57,77481.66,160.3,-0.04763,4e-05,5.38128]
[1779109466648,51.57,77479.62,160.3,-0.0477,4e-05,5.38781]
[1779109466693,51.57,77479.62,160.3,-0.0477,4e-05,5.38781]
[1779109466728,51.57,77479.62,160.3,-0.0477,4e-05,5.38781]
[1779109466940,51.57,77479.62,160.3,-0.0477,4e-05,5.38781]
[1779109472808,51.57,77483.04,160.3,-0.04755,4e-05,5.37332]
[1779109473046,51.57,77483.04,160.3,-0.04755,4e-05,5.37332]
[1779109473055,51.57,77483.04,160.3,-0.04755,4e-05,5.37332]
[1779109478122,51.57,77476.44,160.3,-0.04779,4e-05,5.3942]
[1779109483158,51.57,77482.58,160.3,-0.04757,4e-05,5.37503]
[1779109484055,51.57,77482.58,160.3,-0.04757,4e-05,5.37503]
[1779109484071,51.57,77482.58,160.3,-0.04757,4e-05,5.37503]
[1779109493228,51.58,77481.48,160.3,-0.04762,4e-05,5.37918]
[1779109498385,51.58,77482.63,160.3,-0.04758,4e-05,5.37574]
[1779109502507,51.58,77482.57,160.3,-0.04758,4e-05,5.37613]
[1779109503298,51.58,77479.9,160.3,-0.04768,4e-05,5.38504]
[1779109507214,51.58,77476.74,160.3,-0.04781,4e-05,5.39589]
[1779109507569,51.59,77476.7,160.3,-0.04782,4e-05,5.39691]
[1779109508562,51.59,77478.52,160.3,-0.04776,4e-05,5.39163]
[1779109513848,51.6,77485.1,160.3,-0.04755,4e-05,5.37327]
[1779109513854,51.6,77485.1,160.3,-0.04755,4e-05,5.37327]
[1779109514381,51.6,77485.3,160.3,-0.04755,4e-05,5.37312]
[1779109519416,51.6,77484.42,160.3,-0.04758,4e-05,5.37605]
[1779109524451,51.6,77484.45,160.3,-0.04758,4e-05,5.37613]
[1779109529487,51.6,77483.28,160.3,-0.04762,4e-05,5.37994]
[1779109532613,51.6,77484.07,160.3,-0.04757,4e-05,5.37365]
[1779109532654,51.6,77484.07,160.3,-0.04757,4e-05,5.37365]
[1779109533515,51.6,77478.73,160.3,-0.04776,4e-05,5.39088]
[1779109534457,51.6,77478.73,160.3,-0.04776,4e-05,5.39088]
[1779109536234,51.6,77468.65,160.3,-0.04813,4e-05,5.42347]
[1779109541571,51.61,77471.39,160.3,-0.04806,4e-05,5.41714]
[1779109543318,51.61,77471.4,160.3,-0.04806,4e-05,5.4175]
[1779109544321,51.62,77471.45,160.3,-0.04806,4e-05,5.41773]
[1779109546606,51.62,77459.85,160.3,-0.04849,4e-05,5.45548]
[1779109549165,51.62,77458.53,160.3,-0.04854,4e-05,5.45998]
[1779109554662,51.63,77458.03,160.3,-0.04858,4e-05,5.46382]
[1779109559697,51.63,77459.66,160.3,-0.04854,4e-05,5.4603]
[1779109561537,51.63,77459.66,160.3,-0.04854,4e-05,5.4603]
[1779109562305,51.64,77459.5,160.3,-0.04855,4e-05,5.46113]
[1779109567827,51.64,77459.31,160.3,-0.04858,4e-05,5.46373]
[1779109569278,51.64,77460.8,160.3,-0.04853,4e-05,5.45935]
[1779109571214,51.65,77466.12,160.3,-0.04835,4e-05,5.44357]
[1779109576575,51.65,77482.73,160.3,-0.04778,4e-05,5.39301]
[1779109585881,51.67,77483.19,160.3,-0.04782,4e-05,5.39683]
[1779109591331,51.68,77480.97,160.3,-0.04793,4e-05,5.40607]
[1779109593338,51.68,77480.85,160.3,-0.0479,4e-05,5.40298]
[1779109593437,51.68,77480.89,160.3,-0.04791,4e-05,5.40374]
[1779109599985,51.68,77480.48,160.3,-0.04793,4e-05,5.40509]
[1779109600881,51.68,77480.48,160.3,-0.04793,4e-05,5.40509]
[1779109604738,51.68,77480.46,160.3,-0.04793,4e-05,5.40521]
[1779109605020,51.68,77475.41,160.3,-0.04811,4e-05,5.42111]
[1779109606172,51.68,77475.41,160.3,-0.04811,4e-05,5.42111]
[1779109608688,51.69,77473.66,160.3,-0.04819,4e-05,5.4279]
[1779109614083,51.7,77473.55,160.3,-0.04822,4e-05,5.43107]
[1779109619118,51.71,77472.38,160.3,-0.04828,4e-05,5.43668]
[1779109624153,51.71,77476.46,160.3,-0.04816,4e-05,5.42569]
[1779109630195,51.72,77478.65,160.3,-0.04811,4e-05,5.42107]
[1779109633474,51.72,77482.4,160.3,-0.04798,4e-05,5.41006]
[1779109633557,51.72,77482.43,160.3,-0.04798,4e-05,5.41036]
[1779109634485,51.72,77482.43,160.3,-0.04798,4e-05,5.41036]
[1779109634586,51.72,77482.6,160.3,-0.04798,4e-05,5.4098]
[1779109640007,51.73,77482.86,160.3,-0.04799,4e-05,5.41102]
[1779109640022,51.73,77482.86,160.3,-0.04799,4e-05,5.41102]
[1779109640061,51.73,77482.86,160.3,-0.04799,4e-05,5.41102]
[1779109640266,51.73,77492.36,160.3,-0.04765,4e-05,5.38123]
[1779109645304,51.73,77484.54,160.3,-0.04794,4e-05,5.40635]
[1779109650558,51.73,77483.85,160.3,-0.04796,4e-05,5.40841]
[1779109653726,51.73,77481.38,160.3,-0.04802,4e-05,5.41217]
[1779109659402,51.73,77487.26,160.3,-0.04781,4e-05,5.39373]
[1779109664437,51.73,77482.22,160.3,-0.04799,4e-05,5.40958]
[1779109668557,51.73,77490.19,160.3,-0.0477,4e-05,5.38463]
[1779109674507,51.73,77488.02,160.3,-0.04778,4e-05,5.39167]
[1779109677536,51.73,77488.07,160.3,-0.04778,4e-05,5.39154]
[1779109683570,51.74,77482.15,160.3,-0.048,4e-05,5.41038]
[1779109687598,51.74,77476.49,160.3,-0.0482,4e-05,5.42815]
[1779109687967,51.74,77475.35,160.3,-0.04824,4e-05,5.43172]
[1779109688605,51.74,77473.94,160.3,-0.04829,4e-05,5.43656]
[1779109691357,51.74,77468.52,160.3,-0.0485,4e-05,5.45441]
[1779109692087,51.74,77466.83,160.3,-0.04856,4e-05,5.46011]
[1779109692730,51.74,77466.83,160.3,-0.04856,4e-05,5.46011]
[1779109697848,51.75,77457.85,160.3,-0.04891,4e-05,5.49043]
[1779109698318,51.75,77457.85,160.3,-0.04891,4e-05,5.49043]
[1779109699149,51.75,77461.13,160.3,-0.04879,4e-05,5.48033]
[1779109700272,51.75,77466.29,160.3,-0.04861,4e-05,5.46432]
[1779109705608,51.76,77465.93,160.3,-0.04864,4e-05,5.46713]
[1779109710761,51.76,77466.26,160.3,-0.04865,4e-05,5.46804]
[1779109713676,51.76,77466.76,160.3,-0.0486,4e-05,5.46286]
[1779109714505,51.77,77467.84,160.3,-0.04857,4e-05,5.4601]
[1779109715298,51.77,77466.08,160.3,-0.04864,4e-05,5.46598]
[1779109715655,51.77,77466.08,160.3,-0.04864,4e-05,5.46598]
[1779109716376,51.77,77468.72,160.3,-0.04855,4e-05,5.45797]
[1779109722319,51.77,77465.49,160.3,-0.04868,4e-05,5.47007]
[1779109724368,51.78,77467.69,160.3,-0.04861,4e-05,5.46343]
[1779109729894,51.78,77463.92,160.3,-0.04877,4e-05,5.47754]
[1779109735325,51.79,77461.93,160.3,-0.04885,4e-05,5.48495]
[1779109735449,51.79,77461.93,160.3,-0.04885,4e-05,5.48495]
[1779109735550,51.79,77461.88,160.3,-0.04886,4e-05,5.48566]
[1779109741496,51.79,77461.56,160.3,-0.04887,4e-05,5.48605]
[1779109741598,51.79,77461.74,160.3,-0.04886,4e-05,5.48517]
[1779109747013,51.79,77461.53,160.3,-0.04888,4e-05,5.48724]
[1779109751792,51.79,77458.49,160.3,-0.049,4e-05,5.4977]
[1779109752052,51.8,77458.37,160.3,-0.04901,4e-05,5.49861]
[1779109756766,51.79,77458.86,160.3,-0.04898,4e-05,5.49638]
[1779109760763,51.79,77456.07,160.3,-0.04908,4e-05,5.50473]
[1779109760835,51.79,77455.88,160.3,-0.04908,4e-05,5.50516]
[1779109761115,51.79,77450.58,160.3,-0.04927,4e-05,5.52183]
[1779109766820,51.79,77450.08,160.3,-0.0493,4e-05,5.52437]
[1779109767003,51.79,77449.43,160.3,-0.04933,4e-05,5.52667]
[1779109767014,51.79,77449.43,160.3,-0.04933,4e-05,5.52667]
[1779109767314,51.79,77449.43,160.3,-0.04933,4e-05,5.52667]
[1779109773200,51.8,77449.4,160.3,-0.04932,4e-05,5.52444]
[1779109779170,51.8,77449.26,160.3,-0.04933,4e-05,5.52584]
[1779109784277,51.81,77443.87,160.3,-0.04955,4e-05,5.54488]
[1779109785323,51.81,77443.87,160.3,-0.04955,4e-05,5.54488]
[1779109786304,51.81,77446.31,160.3,-0.04946,4e-05,5.53732]
[1779109787451,51.81,77448.15,160.3,-0.0494,4e-05,5.5317]
[1779109788503,51.81,77451.07,160.3,-0.04929,4e-05,5.52265]
[1779109794347,51.82,77450.41,160.3,-0.04934,4e-05,5.5266]
[1779109799742,51.82,77449.07,160.3,-0.0494,4e-05,5.5316]
[1779109801827,51.82,77445.69,160.3,-0.04953,4e-05,5.54308]
[1779109803211,51.83,77442.68,160.3,-0.04964,4e-05,5.55311]
[1779109807750,51.83,77445.56,160.3,-0.04955,4e-05,5.5448]
[1779109808960,51.83,77449.64,160.3,-0.0494,4e-05,5.53224]
[1779109814487,51.84,77457.95,160.3,-0.04912,4e-05,5.50742]
[1779109819522,51.84,77457.83,160.3,-0.04914,4e-05,5.5091]
[1779109820515,51.84,77457.83,160.3,-0.04914,4e-05,5.5091]
[1779109825564,51.84,77452.67,160.3,-0.04934,4e-05,5.52672]
[1779109826187,51.84,77452.67,160.3,-0.04934,4e-05,5.52672]
[1779109827148,51.85,77454.82,160.3,-0.04926,4e-05,5.52011]
[1779109827819,51.85,77454.82,160.3,-0.04926,4e-05,5.52011]
[1779109837648,51.85,77458.64,160.3,-0.04912,4e-05,5.5065]
[1779109842683,51.86,77459.85,160.3,-0.04909,4e-05,5.50387]
[1779109847718,51.86,77460.19,160.3,-0.04909,4e-05,5.50397]
[1779109850415,51.86,77457.96,160.3,-0.04918,4e-05,5.51151]
[1779109851449,51.87,77448.91,160.3,-0.04951,4e-05,5.54048]
[1779109853645,51.87,77431.95,160.3,-0.05013,4e-05,5.59493]
[1779109856470,51.87,77442.91,160.3,-0.04973,4e-05,5.56021]
[1779109861817,51.87,77440.28,160.3,-0.04984,4e-05,5.56932]
[1779109863266,51.87,77439.33,160.3,-0.04987,4e-05,5.57247]
[1779109863267,51.87,77439.33,160.3,-0.04987,4e-05,5.57247]
[1779109868866,51.87,77439.16,160.3,-0.04989,4e-05,5.57373]
[1779109873901,51.87,77438.71,160.3,-0.04991,4e-05,5.57574]
[1779109878936,51.88,77445.35,160.3,-0.04967,4e-05,5.55515]
[1779109884100,51.88,77448.77,160.3,-0.04956,4e-05,5.54488]
[1779109885475,51.88,77450.91,160.3,-0.04948,4e-05,5.53823]
[1779109891041,51.88,77455.52,160.3,-0.04933,4e-05,5.5249]
[1779109891108,51.88,77455.52,160.3,-0.04933,4e-05,5.5249]
[1779109892049,51.88,77433.78,160.3,-0.05009,4e-05,5.59044]
[1779109893128,51.88,77433.78,160.3,-0.05009,4e-05,5.59044]
[1779109893555,51.88,77433.78,160.3,-0.05009,4e-05,5.59044]
[1779109898664,51.89,77432.57,160.3,-0.05014,4e-05,5.59473]
[1779109900827,51.89,77438.35,160.3,-0.04993,4e-05,5.57644]
[1779109902062,51.89,77439.18,160.3,-0.0499,4e-05,5.57389]
[1779109905926,51.89,77449.76,160.3,-0.04952,4e-05,5.54055]
[1779109907722,51.89,77450.89,160.3,-0.04948,4e-05,5.53744]
[1779109911565,51.89,77451.88,160.3,-0.04945,4e-05,5.53481]
[1779109916829,51.9,77449.54,160.3,-0.04955,4e-05,5.54312]
[1779109922823,51.9,77445.65,160.3,-0.0497,4e-05,5.55642]
[1779109928301,51.9,77448.23,160.3,-0.04962,4e-05,5.54923]
[1779109933336,51.9,77445.74,160.3,-0.04972,4e-05,5.55794]
[1779109938373,51.91,77451.45,160.3,-0.04952,4e-05,5.54054]
[1779109940294,51.91,77453.65,160.3,-0.04944,4e-05,5.53371]
[1779109940654,51.91,77453.65,160.3,-0.04944,4e-05,5.53371]
[1779109942531,51.91,77458.2,160.3,-0.04928,4e-05,5.51962]
[1779109945021,51.91,77458.65,160.3,-0.04927,4e-05,5.5186]
[1779109945664,51.91,77458.57,160.3,-0.04927,4e-05,5.51905]
[1779109945899,51.91,77458.57,160.3,-0.04927,4e-05,5.51905]
[1779109945922,51.91,77459.48,160.3,-0.04924,4e-05,5.51658]
[1779109946776,51.91,77459.48,160.3,-0.04924,4e-05,5.51658]
[1779109947090,51.91,77461.03,160.3,-0.04918,4e-05,5.51145]
[1779109952251,51.91,77469.64,160.3,-0.04883,4e-05,5.47935]
[1779109952832,51.91,77469.64,160.3,-0.04883,4e-05,5.47935]
[1779109958515,51.91,77477.89,160.3,-0.04852,4e-05,5.45236]
[1779109961956,51.9,77488.79,160.3,-0.04813,4e-05,5.41778]
[1779109965480,51.9,77489.32,160.3,-0.04811,4e-05,5.41593]
[1779109965564,51.9,77489.32,160.3,-0.04811,4e-05,5.41593]
[1779109971417,51.9,77491.87,160.3,-0.04802,4e-05,5.40767]
[1779109976641,51.9,77498.04,160.3,-0.0478,4e-05,5.3882]
[1779109978386,51.9,77496.12,160.3,-0.04786,4e-05,5.3942]
[1779109983672,51.9,77487.76,160.3,-0.04816,4e-05,5.42026]
[1779109988732,51.9,77490.9,160.3,-0.04805,4e-05,5.41019]
[1779109993768,51.9,77492.06,160.3,-0.048,4e-05,5.40641]
[1779109995420,51.9,77492.98,160.3,-0.04797,4e-05,5.40349]
[1779110000817,51.9,77487.84,160.3,-0.04815,4e-05,5.41938]
[1779110002330,51.9,77485.41,160.3,-0.04824,4e-05,5.42695]
[1779110004921,51.9,77485.54,160.3,-0.04823,4e-05,5.42641]
[1779110006195,51.9,77485.38,160.3,-0.04823,4e-05,5.42678]
[1779110011894,51.9,77484.52,160.3,-0.04823,4e-05,5.42517]
[1779110016929,51.9,77481.86,160.3,-0.04832,4e-05,5.4332]
[1779110018399,51.9,77481.82,160.3,-0.04832,4e-05,5.43325]
[1779110018406,51.9,77481.82,160.3,-0.04832,4e-05,5.43325]
[1779110018418,51.9,77481.82,160.3,-0.04832,4e-05,5.43325]
[1779110024985,51.89,77482.12,160.3,-0.0483,4e-05,5.43181]
[1779110029477,51.89,77479.4,160.3,-0.0484,4e-05,5.44004]
[1779110033200,51.89,77479.48,160.3,-0.04839,4e-05,5.43951]
[1779110037424,51.89,77481.83,160.3,-0.0483,4e-05,5.43168]
[1779110041906,51.89,77480.73,160.3,-0.04834,4e-05,5.4348]
[1779110041922,51.89,77480.73,160.3,-0.04834,4e-05,5.4348]
[1779110041975,51.89,77480.73,160.3,-0.04834,4e-05,5.4348]
[1779110042930,51.89,77481.05,160.3,-0.04833,4e-05,5.4337]
[1779110042945,51.89,77481.05,160.3,-0.04833,4e-05,5.4337]
[1779110052175,51.89,77481.63,160.3,-0.0483,4e-05,5.43102]
[1779110057253,51.88,77484.33,160.3,-0.0482,4e-05,5.42223]
[1779110063252,51.88,77486.41,160.3,-0.04812,4e-05,5.41521]
[1779110064267,51.88,77486.41,160.3,-0.04812,4e-05,5.41521]
[1779110064337,51.88,77486.41,160.3,-0.04812,4e-05,5.41521]
[1779110067025,51.88,77488.23,160.3,-0.04805,4e-05,5.40939]
[1779110067045,51.88,77488.23,160.3,-0.04805,4e-05,5.40939]
[1779110067325,51.88,77488.69,160.3,-0.04803,4e-05,5.40785]
[1779110067404,51.88,77488.69,160.3,-0.04803,4e-05,5.40785]
[1779110075336,51.88,77477.9,160.3,-0.04838,4e-05,5.43726]
[1779110077996,51.88,77478.06,160.3,-0.04837,4e-05,5.43667]
[1779110077999,51.88,77478.06,160.3,-0.04837,4e-05,5.43667]
[1779110078007,51.88,77478.06,160.3,-0.04837,4e-05,5.43667]
[1779110078137,51.88,77478.06,160.3,-0.04837,4e-05,5.43667]
[1779110082986,51.88,77476.24,160.3,-0.04843,4e-05,5.44198]
[1779110088427,51.88,77468.66,160.3,-0.0487,4e-05,5.46519]
[1779110090613,51.88,77469.06,160.3,-0.04868,4e-05,5.46382]
[1779110096484,51.87,77470.66,160.3,-0.04862,4e-05,5.45786]
[1779110098079,51.87,77470.66,160.3,-0.04862,4e-05,5.45786]
[1779110098112,51.87,77470.19,160.3,-0.04863,4e-05,5.45911]
[1779110098915,51.87,77459.02,160.3,-0.04904,4e-05,5.49473]
[1779110100513,51.87,77447.5,160.3,-0.04946,4e-05,5.53154]
[1779110105586,51.88,77454.15,160.3,-0.04923,4e-05,5.51137]
[1779110110617,51.88,77453.74,160.3,-0.04926,4e-05,5.51401]
[1779110115652,51.89,77449.27,160.3,-0.04943,4e-05,5.52933]
[1779110117737,51.89,77449.19,160.3,-0.04944,4e-05,5.52979]
[1779110120687,51.89,77436.26,160.3,-0.04992,4e-05,5.57175]
[1779110122780,51.89,77435.67,160.4,-0.04994,4e-05,5.57378]
[1779110126009,51.89,77434.99,160.4,-0.04997,4e-05,5.57638]
[1779110126014,51.89,77434.99,160.4,-0.04997,4e-05,5.57638]
[1779110128450,51.89,77428.04,160.4,-0.05023,4e-05,5.59903]
[1779110129398,51.89,77425.56,160.4,-0.05032,4e-05,5.60708]
[1779110132007,51.89,77419.73,160.4,-0.05054,4e-05,5.62596]
[1779110135793,51.89,77402.79,160.4,-0.05114,4e-05,5.67674]
[1779110136459,51.89,77402.79,160.4,-0.05114,4e-05,5.67674]
[1779110141836,51.89,77398.07,160.4,-0.05131,4e-05,5.69174]
[1779110143297,51.89,77397.62,160.4,-0.05133,4e-05,5.69314]
[1779110148295,51.89,77395.56,160.4,-0.0514,4e-05,5.69945]
[1779110148298,51.89,77395.56,160.4,-0.0514,4e-05,5.69945]
[1779110149602,51.89,77394.35,160.4,-0.05145,4e-05,5.70329]
[1779110149620,51.89,77394.35,160.4,-0.05145,4e-05,5.70329]
[1779110150119,51.89,77391.57,160.4,-0.05155,4e-05,5.71223]
[1779110150311,51.89,77391.57,160.4,-0.05155,4e-05,5.71223]
[1779110151212,51.89,77391.36,160.4,-0.05156,4e-05,5.71282]
[1779110156449,51.89,77381.75,160.4,-0.05192,4e-05,5.74348]
[1779110156746,51.89,77381.75,160.4,-0.05192,4e-05,5.74348]
[1779110156941,51.89,77381.73,160.4,-0.05192,4e-05,5.74376]
[1779110162009,51.89,77379.07,160.4,-0.05203,4e-05,5.75322]
[1779110164007,51.89,77380.95,160.4,-0.05196,4e-05,5.74751]
[1779110166247,51.89,77380.42,160.4,-0.05199,4e-05,5.74965]
[1779110166418,51.9,77374.08,160.4,-0.05223,4e-05,5.77053]
[1779110166501,51.9,77374.08,160.4,-0.05223,4e-05,5.77053]
[1779110172047,51.9,77365.18,160.4,-0.05258,4e-05,5.80041]
[1779110172535,51.9,77365.18,160.4,-0.05258,4e-05,5.80041]
[1779110172930,51.9,77365.18,160.4,-0.05258,4e-05,5.80041]
[1779110173045,51.9,77365.18,160.4,-0.05258,4e-05,5.80041]
[1779110173935,51.9,77362.62,160.4,-0.05268,4e-05,5.80889]
[1779110175118,51.9,77360.91,160.4,-0.05274,4e-05,5.81457]
[1779110175620,51.9,77358.02,160.4,-0.05286,4e-05,5.82413]
[1779110179766,51.9,77358.41,160.4,-0.05284,4e-05,5.82299]
[1779110181525,51.9,77357.98,160.4,-0.05286,4e-05,5.82449]
[1779110187152,51.9,77357.27,160.4,-0.05289,4e-05,5.82712]
[1779110192189,51.9,77352.85,160.4,-0.05303,4e-05,5.83769]
[1779110196943,51.9,77360.37,160.4,-0.05274,4e-05,5.81308]
[1779110197222,51.9,77362.26,160.4,-0.05267,4e-05,5.80695]
[1779110202257,51.9,77364.38,160.4,-0.05257,4e-05,5.79871]
[1779110207292,51.89,77364.21,160.4,-0.05256,4e-05,5.79802]
[1779110212327,51.89,77370.36,160.4,-0.05232,4e-05,5.77673]
[1779110217083,51.89,77379.75,160.4,-0.05195,4e-05,5.74554]
[1779110222537,51.88,77381.72,160.4,-0.05187,4e-05,5.73829]
[1779110228439,51.88,77376.49,160.4,-0.05206,4e-05,5.7543]
[1779110230453,51.88,77362.91,160.4,-0.05257,4e-05,5.79832]
[1779110233910,51.88,77363.76,160.4,-0.05253,4e-05,5.79481]
[1779110238133,51.87,77357.68,160.4,-0.05275,4e-05,5.81404]
[1779110238222,51.87,77354.14,160.4,-0.05288,4e-05,5.82512]
[1779110244151,51.87,77354.21,160.4,-0.05288,4e-05,5.82513]
[1779110244526,51.87,77359.02,160.4,-0.0527,4e-05,5.80951]
[1779110244551,51.87,77371.55,160.4,-0.05222,4e-05,5.76848]
[1779110247130,51.87,77383.97,160.4,-0.05175,4e-05,5.72754]
[1779110247698,51.87,77383.97,160.4,-0.05175,4e-05,5.72754]
[1779110252932,51.87,77378.54,160.4,-0.05191,4e-05,5.74067]
[1779110258649,51.87,77372.24,160.4,-0.05214,4e-05,5.76013]
[1779110264691,51.86,77371.6,160.4,-0.05215,4e-05,5.76113]
[1779110265852,51.86,77371.6,160.4,-0.05215,4e-05,5.76113]
[1779110265911,51.86,77372.03,160.4,-0.05213,4e-05,5.75935]
[1779110266370,51.86,77372.03,160.4,-0.05213,4e-05,5.75935]
[1779110266705,51.86,77374.72,160.4,-0.05203,4e-05,5.75057]
[1779110271740,51.86,77381.51,160.4,-0.05176,4e-05,5.7276]
[1779110276775,51.86,77383.22,160.4,-0.05169,4e-05,5.72138]
[1779110281813,51.85,77375.94,160.4,-0.05196,4e-05,5.74441]
[1779110287278,51.85,77374.4,160.4,-0.052,4e-05,5.74853]
[1779110287288,51.85,77374.39,160.4,-0.052,4e-05,5.74838]
[1779110292890,51.85,77374.08,160.4,-0.05203,4e-05,5.75041]
[1779110297925,51.86,77376.09,160.4,-0.05196,4e-05,5.74467]
[1779110298507,51.86,77376.09,160.4,-0.05196,4e-05,5.74467]
[1779110302690,51.86,77377.06,160.4,-0.05193,4e-05,5.74218]
[1779110302960,51.86,77378.5,160.4,-0.05188,4e-05,5.73766]
[1779110307996,51.86,77383.3,160.4,-0.05169,4e-05,5.72123]
[1779110313300,51.85,77391.12,160.4,-0.05135,4e-05,5.69135]
[1779110318547,51.85,77389.2,160.4,-0.05142,4e-05,5.69698]
[1779110324116,51.85,77374.98,160.4,-0.05195,4e-05,5.7425]
[1779110326743,51.85,77374.45,160.4,-0.05196,4e-05,5.74389]
[1779110327370,51.85,77374.45,160.4,-0.05196,4e-05,5.74389]
[1779110331064,51.85,77373.36,160.4,-0.052,4e-05,5.74694]
[1779110331167,51.85,77374.56,160.4,-0.05195,4e-05,5.74268]
[1779110332154,51.85,77374.56,160.4,-0.05195,4e-05,5.74268]
[1779110332174,51.85,77377.22,160.4,-0.05185,4e-05,5.7342]
[1779110337209,51.84,77374.15,160.4,-0.05196,4e-05,5.74346]
[1779110342244,51.84,77366.12,160.4,-0.05226,4e-05,5.76888]
[1779110343005,51.84,77366.12,160.4,-0.05226,4e-05,5.76888]
[1779110343251,51.84,77369.58,160.4,-0.05212,4e-05,5.75737]
[1779110344872,51.84,77373.74,160.4,-0.05197,4e-05,5.74397]
[1779110345265,51.84,77374.19,160.4,-0.05195,4e-05,5.74269]
[1779110350300,51.84,77383.12,160.4,-0.05161,4e-05,5.71297]
[1779110355335,51.84,77386.53,160.4,-0.05147,4e-05,5.70144]
[1779110360370,51.84,77386.33,160.4,-0.05147,4e-05,5.70171]
[1779110365406,51.84,77385.67,160.4,-0.0515,4e-05,5.70347]
[1779110370442,51.83,77386.35,160.4,-0.05147,4e-05,5.70089]
[1779110376484,51.83,77388.58,160.4,-0.05134,4e-05,5.6893]
[1779110384540,51.83,77388.24,160.4,-0.05135,4e-05,5.68995]
[1779110389682,51.83,77380.08,160.4,-0.05166,4e-05,5.71619]
[1779110395617,51.83,77383.99,160.4,-0.0515,4e-05,5.70285]
[1779110400659,51.83,77381.22,160.4,-0.0516,4e-05,5.71144]
[1779110407708,51.82,77380.58,160.4,-0.05162,4e-05,5.71294]
[1779110414168,51.82,77379.77,160.4,-0.05165,4e-05,5.71526]
[1779110419793,51.82,77375.68,160.4,-0.05179,4e-05,5.72782]
[1779110424828,51.82,77367.28,160.4,-0.05211,4e-05,5.75473]
[1779110428924,51.82,77366.51,160.4,-0.05213,4e-05,5.75681]
[1779110428943,51.82,77366.51,160.4,-0.05213,4e-05,5.75681]
[1779110429024,51.82,77366.51,160.4,-0.05213,4e-05,5.75681]
[1779110429087,51.82,77367.19,160.4,-0.0521,4e-05,5.75429]
[1779110434361,51.82,77358.54,160.4,-0.05241,4e-05,5.77908]
[1779110439025,51.82,77359.44,160.4,-0.05238,4e-05,5.77689]
[1779110439126,51.82,77359.54,160.4,-0.05238,4e-05,5.77686]
[1779110444325,51.82,77360.28,160.4,-0.05234,4e-05,5.77361]
[1779110444425,51.82,77360.46,160.4,-0.05233,4e-05,5.77281]
[1779110445247,51.82,77360.46,160.4,-0.05233,4e-05,5.77281]
[1779110445321,51.82,77360.33,160.4,-0.05234,4e-05,5.77337]
[1779110450880,51.81,77359.83,160.4,-0.05235,4e-05,5.77393]
[1779110457052,51.81,77359.74,160.4,-0.05233,4e-05,5.77264]
[1779110457701,51.81,77359.74,160.4,-0.05233,4e-05,5.77264]
[1779110458060,51.81,77359.63,160.4,-0.05234,4e-05,5.77312]
[1779110463120,51.81,77359.78,160.4,-0.05234,4e-05,5.77311]
[1779110464119,51.81,77359.51,160.4,-0.05235,4e-05,5.77411]
[1779110470143,51.81,77355.56,160.4,-0.05251,4e-05,5.78774]
[1779110475357,51.82,77353.68,160.4,-0.05258,4e-05,5.79424]
[1779110475367,51.82,77353.68,160.4,-0.05258,4e-05,5.79424]
[1779110481224,51.82,77352.68,160.4,-0.05263,4e-05,5.79811]
[1779110486259,51.82,77351.85,160.4,-0.05266,4e-05,5.8013]
[1779110487611,51.82,77351.79,160.4,-0.05267,4e-05,5.80159]
[1779110487623,51.82,77351.79,160.4,-0.05267,4e-05,5.80159]
[1779110496329,51.82,77344.38,160.4,-0.05293,4e-05,5.82272]
[1779110502372,51.82,77347.08,160.4,-0.05283,4e-05,5.81432]
[1779110507407,51.83,77345.93,160.4,-0.05288,4e-05,5.8185]
[1779110512442,51.83,77346.29,160.4,-0.05287,4e-05,5.81772]
[1779110517477,51.83,77345.93,160.4,-0.05289,4e-05,5.81931]
[1779110522512,51.83,77347.96,160.4,-0.05282,4e-05,5.81305]
[1779110523180,51.83,77347.96,160.4,-0.05282,4e-05,5.81305]
[1779110524194,51.83,77348.36,160.4,-0.0528,4e-05,5.81183]
[1779110529561,51.83,77348.59,160.4,-0.0528,4e-05,5.81164]
[1779110534596,51.83,77348.99,160.4,-0.05279,4e-05,5.8108]
[1779110539631,51.84,77348.48,160.4,-0.05281,4e-05,5.81292]
[1779110544666,51.84,77347.2,160.4,-0.05287,4e-05,5.81758]
[1779110549701,51.84,77347.81,160.4,-0.05285,4e-05,5.81604]
[1779110555662,51.84,77347.88,160.4,-0.05282,4e-05,5.81216]
[1779110560782,51.84,77345.05,160.4,-0.05294,4e-05,5.82218]
[1779110565817,51.84,77345.7,160.4,-0.05292,4e-05,5.82055]
[1779110570438,51.85,77345.83,160.4,-0.05292,4e-05,5.82044]
[1779110571431,51.85,77345.7,160.4,-0.05292,4e-05,5.82109]
[1779110576894,51.85,77345.75,160.4,-0.05293,4e-05,5.82156]
[1779110582072,51.85,77347.27,160.4,-0.05287,4e-05,5.81697]
[1779110587617,51.85,77353.8,160.4,-0.05263,4e-05,5.79612]
[1779110594914,51.86,77353.79,160.4,-0.05264,4e-05,5.79715]
[1779110594927,51.86,77353.79,160.4,-0.05264,4e-05,5.79715]
[1779110603082,51.86,77356.69,160.4,-0.05254,4e-05,5.7886]
[1779110608117,51.86,77354.84,160.4,-0.05262,4e-05,5.79528]
[1779110613152,51.86,77352.82,160.4,-0.05267,4e-05,5.79835]
[1779110617222,51.86,77355.67,160.4,-0.05256,4e-05,5.7893]
[1779110618495,51.86,77356.07,160.4,-0.05255,4e-05,5.7881]
[1779110618534,51.86,77357.39,160.4,-0.0525,4e-05,5.78388]
[1779110624229,51.86,77359.73,160.4,-0.05239,4e-05,5.77488]
[1779110629263,51.86,77359.19,160.4,-0.05241,4e-05,5.77574]
[1779110629264,51.86,77360.6,160.4,-0.05235,4e-05,5.7709]
[1779110629742,51.86,77360.6,160.4,-0.05235,4e-05,5.7709]
[1779110630536,51.85,77366.79,160.4,-0.05211,4e-05,5.75045]
[1779110634366,51.85,77374.54,160.4,-0.05181,4e-05,5.72472]
[1779110634439,51.85,77373.72,160.4,-0.05184,4e-05,5.72725]
[1779110636087,51.85,77374.05,160.4,-0.05183,4e-05,5.72602]
[1779110641348,51.85,77373.45,160.4,-0.05184,4e-05,5.72708]
[1779110646383,51.85,77369.15,160.4,-0.05199,4e-05,5.74035]
[1779110652425,51.84,77365.47,160.4,-0.05212,4e-05,5.75135]
[1779110659475,51.84,77365.38,160.4,-0.05211,4e-05,5.75034]
[1779110664510,51.83,77356.48,160.4,-0.05244,4e-05,5.77846]
[1779110669545,51.83,77355.4,160.4,-0.05247,4e-05,5.78081]
[1779110674584,51.83,77357.35,160.4,-0.05235,4e-05,5.76956]
[1779110679619,51.82,77357.41,160.4,-0.05233,4e-05,5.76826]
[1779110684654,51.82,77352.51,160.4,-0.05251,4e-05,5.78348]
[1779110689689,51.82,77344.03,160.4,-0.05284,4e-05,5.81134]
[1779110694724,51.82,77350.74,160.4,-0.05258,4e-05,5.7895]
[1779110699759,51.82,77354.35,160.4,-0.05245,4e-05,5.77775]
[1779110701775,51.82,77341.31,160.4,-0.05294,4e-05,5.8204]
[1779110703790,51.82,77325.2,160.4,-0.05357,4e-05,5.87362]
[1779110708785,51.82,77316.11,160.4,-0.05392,4e-05,5.90344]
[1779110713862,51.82,77317.5,160.4,-0.05386,4e-05,5.89818]
[1779110719489,51.82,77314.63,160.4,-0.05397,4e-05,5.90734]
[1779110720913,51.82,77295.29,160.4,-0.05473,4e-05,5.97141]
[1779110722821,51.82,77295.29,160.4,-0.05473,4e-05,5.97141]
[1779110723831,51.81,77293.5,160.4,-0.05479,4e-05,5.97719]
[1779110722927,51.81,77289.42,160.4,-0.05495,4e-05,5.99063]
[1779110723961,51.81,77289.42,160.4,-0.05495,4e-05,5.99063]
[1779110726930,51.81,77287.2,160.4,-0.05504,4e-05,5.99742]
[1779110727323,51.81,77287.2,160.4,-0.05504,4e-05,5.99742]
[1779110727334,51.81,77287.2,160.4,-0.05504,4e-05,5.99742]
[1779110728991,51.81,77287.71,160.4,-0.05501,4e-05,5.99526]
[1779110733388,51.81,77290.4,160.4,-0.05486,4e-05,5.98126]
[1779110733389,51.81,77290.4,160.4,-0.05486,4e-05,5.98126]
[1779110733391,51.81,77290.4,160.4,-0.05486,4e-05,5.98126]
[1779110733560,51.81,77290.4,160.4,-0.05486,4e-05,5.98126]
[1779110739580,51.8,77296.85,160.4,-0.05459,4e-05,5.95866]
[1779110741591,51.8,77296.79,160.4,-0.05459,4e-05,5.95858]
[1779110741712,51.8,77296.79,160.4,-0.05459,4e-05,5.95858]
[1779110746486,51.8,77304.36,160.4,-0.05428,4e-05,5.93278]
[1779110748644,51.8,77298.6,160.4,-0.05451,4e-05,5.95179]
[1779110750849,51.8,77292.55,160.4,-0.05475,4e-05,5.97175]
[1779110751447,51.8,77289.44,160.4,-0.05487,4e-05,5.98201]
[1779110751597,51.8,77289.44,160.4,-0.05487,4e-05,5.98201]
[1779110751633,51.8,77289.44,160.4,-0.05487,4e-05,5.98201]
[1779110751838,51.8,77289.44,160.4,-0.05487,4e-05,5.98201]
[1779110751966,51.8,77289.37,160.4,-0.05487,4e-05,5.98207]
[1779110754342,51.8,77289.75,160.4,-0.05485,4e-05,5.98044]
[1779110760188,51.79,77291.83,160.4,-0.05475,4e-05,5.97231]
[1779110763637,51.79,77289.96,160.4,-0.05482,4e-05,5.97823]
[1779110769251,51.79,77287.86,160.4,-0.05489,4e-05,5.98394]
[1779110774286,51.78,77287.15,160.4,-0.05491,4e-05,5.98534]
[1779110775333,51.78,77287.15,160.4,-0.05491,4e-05,5.98534]
[1779110775340,51.78,77287.15,160.4,-0.05491,4e-05,5.98534]
[1779110783541,51.78,77284.24,160.4,-0.05501,4e-05,5.99349]
[1779110784250,51.78,77284.07,160.4,-0.05501,4e-05,5.99385]
[1779110784434,51.78,77284.07,160.4,-0.05501,4e-05,5.99385]
[1779110786373,51.77,77271.89,160.4,-0.05549,4e-05,6.03412]
[1779110790688,51.77,77271.1,160.4,-0.05551,4e-05,6.03597]
[1779110790736,51.77,77269.98,160.4,-0.05555,4e-05,6.03947]
[1779110793314,51.77,77267.94,160.4,-0.0556,4e-05,6.04246]
[1779110793315,51.77,77267.94,160.4,-0.0556,4e-05,6.04246]
[1779110796861,51.77,77267.13,160.4,-0.05564,4e-05,6.04556]
[1779110797677,51.77,77271.26,160.4,-0.05548,4e-05,6.03188]
[1779110798835,51.77,77271.26,160.4,-0.05548,4e-05,6.03188]
[1779110798915,51.77,77271.26,160.4,-0.05548,4e-05,6.03188]
[1779110798841,51.77,77283.15,160.4,-0.055,4e-05,5.99164]
[1779110799073,51.77,77283.15,160.4,-0.055,4e-05,5.99164]
[1779110799841,51.77,77283.15,160.4,-0.055,4e-05,5.99164]
[1779110799469,51.77,77296.35,160.4,-0.05447,4e-05,5.94725]
[1779110800085,51.77,77296.35,160.4,-0.05447,4e-05,5.94725]
[1779110800219,51.77,77296.35,160.4,-0.05447,4e-05,5.94725]
[1779110800364,51.77,77296.35,160.4,-0.05447,4e-05,5.94725]
[1779110800483,51.77,77312.42,160.4,-0.05384,4e-05,5.8936]
[1779110801489,51.77,77324.57,160.4,-0.05336,4e-05,5.85329]
[1779110802120,51.77,77324.57,160.4,-0.05336,4e-05,5.85329]
[1779110802781,51.77,77324.57,160.4,-0.05336,4e-05,5.85329]
[1779110803363,51.77,77323.87,160.4,-0.05339,4e-05,5.85565]
[1779110805227,51.77,77320.83,160.4,-0.05351,4e-05,5.8658]
[1779110807360,51.77,77320.44,160.4,-0.05353,4e-05,5.86714]
[1779110807476,51.77,77320.44,160.4,-0.05353,4e-05,5.86714]
[1779110812084,51.77,77310.96,160.4,-0.0539,4e-05,5.89858]
[1779110812085,51.77,77310.96,160.4,-0.0539,4e-05,5.89858]
[1779110820313,51.77,77313.42,160.4,-0.0538,4e-05,5.89021]
[1779110826316,51.77,77318.82,160.4,-0.05359,4e-05,5.87229]
[1779110826483,51.77,77318.82,160.4,-0.05359,4e-05,5.87229]
[1779110831700,51.77,77328.45,160.4,-0.05321,4e-05,5.84061]
[1779110831976,51.77,77328.45,160.4,-0.05321,4e-05,5.84061]
[1779110834377,51.77,77328.8,160.4,-0.0532,4e-05,5.83959]
[1779110835605,51.77,77328.62,160.4,-0.05321,4e-05,5.84026]
[1779110836582,51.77,77329.15,160.4,-0.05319,4e-05,5.83858]
[1779110841770,51.77,77325.88,160.4,-0.05332,4e-05,5.84981]
[1779110843905,51.77,77327.19,160.4,-0.05327,4e-05,5.84553]
[1779110852296,51.78,77316.5,160.4,-0.05366,4e-05,5.87748]
[1779110856474,51.78,77307.31,160.4,-0.05402,4e-05,5.90803]
[1779110859668,51.78,77307.25,160.4,-0.05402,4e-05,5.90812]
[1779110860682,51.78,77306.85,160.4,-0.05404,4e-05,5.90938]
[1779110865938,51.78,77300.42,160.4,-0.05429,4e-05,5.93043]
[1779110867735,51.77,77297.67,160.4,-0.0544,4e-05,5.93953]
[1779110868959,51.77,77282.23,160.4,-0.05501,4e-05,5.99102]
[1779110870195,51.77,77281.35,160.4,-0.05504,4e-05,5.9938]
[1779110876008,51.77,77283.81,160.4,-0.05493,4e-05,5.98446]
[1779110881044,51.77,77281.15,160.4,-0.05502,4e-05,5.99242]
[1779110882759,51.77,77281.15,160.4,-0.05502,4e-05,5.99242]
[1779110883405,51.77,77276.39,160.4,-0.05521,4e-05,6.00821]
[1779110883405,51.77,77276.39,160.4,-0.05521,4e-05,6.00821]
[1779110883408,51.77,77276.39,160.4,-0.05521,4e-05,6.00821]
[1779110883917,51.77,77276.39,160.4,-0.05521,4e-05,6.00821]
[1779110884171,51.76,77275.4,160.4,-0.05525,4e-05,6.01109]
[1779110884186,51.76,77275.4,160.4,-0.05525,4e-05,6.01109]
[1779110886080,51.76,77264.78,160.4,-0.05567,4e-05,6.04633]
[1779110887344,51.76,77264.78,160.4,-0.05567,4e-05,6.04633]
[1779110889911,51.76,77263.24,160.4,-0.05572,4e-05,6.05066]
[1779110890109,51.76,77261.66,160.4,-0.05578,4e-05,6.05571]
[1779110895466,51.76,77261.2,160.4,-0.0558,4e-05,6.05756]
[1779110901186,51.76,77260.9,160.4,-0.05582,4e-05,6.05926]
[1779110906222,51.76,77262.49,160.4,-0.05576,4e-05,6.05436]
[1779110911257,51.77,77270.92,160.4,-0.0554,4e-05,6.02242]
[1779110916292,51.77,77270.35,160.4,-0.05543,4e-05,6.02504]
[1779110921327,51.77,77269.17,160.4,-0.05548,4e-05,6.02965]
[1779110926542,51.77,77269.9,160.4,-0.05546,4e-05,6.02768]
[1779110932404,51.77,77266.91,160.4,-0.05559,4e-05,6.03848]
[1779110937439,51.78,77263.01,160.4,-0.05575,4e-05,6.05206]
[1779110942443,51.78,77266.52,160.4,-0.05561,4e-05,6.04052]
[1779110947509,51.78,77266.03,160.4,-0.05564,4e-05,6.04271]
[1779110952544,51.78,77266.08,160.4,-0.05564,4e-05,6.04298]
[1779110957580,51.78,77259.83,160.4,-0.0559,4e-05,6.06451]
[1779110962614,51.78,77256.41,160.4,-0.05604,4e-05,6.07627]
[1779110967996,51.78,77257.21,160.4,-0.05601,4e-05,6.07373]
[1779110973693,51.78,77256.22,160.4,-0.05602,4e-05,6.07326]
[1779110977021,51.78,77255.97,160.4,-0.05603,4e-05,6.0742]
[1779110982756,51.79,77255.68,160.4,-0.05604,4e-05,6.07553]
[1779110985622,51.79,77255.49,160.4,-0.05605,4e-05,6.07627]
[1779110990812,51.79,77249.12,160.4,-0.05631,4e-05,6.09801]
[1779110994300,51.79,77248.4,160.4,-0.05634,4e-05,6.10049]
[1779110994978,51.79,77248.4,160.4,-0.05634,4e-05,6.10049]
[1779111000609,51.79,77245.37,160.4,-0.05647,4e-05,6.11074]
[1779111001134,51.79,77245.37,160.4,-0.05647,4e-05,6.11074]
[1779111001167,51.79,77245.37,160.4,-0.05647,4e-05,6.11074]
[1779111001170,51.79,77232.54,160.4,-0.05699,4e-05,6.15441]
[1779111002189,51.79,77205.87,160.4,-0.05809,4e-05,6.2458]
[1779111002413,51.79,77205.87,160.4,-0.05809,4e-05,6.2458]
[1779111002965,51.79,77205.87,160.4,-0.05809,4e-05,6.2458]
[1779111003152,51.79,77185.31,160.4,-0.05896,4e-05,6.31673]
[1779111003790,51.79,77185.31,160.4,-0.05896,4e-05,6.31673]
[1779111004237,51.79,77161.97,160.4,-0.05995,4e-05,6.39787]
[1779111004866,51.79,77161.97,160.4,-0.05995,4e-05,6.39787]
[1779111005721,51.79,77154.23,160.4,-0.06028,4e-05,6.42493]
[1779111005768,51.79,77154.23,160.4,-0.06028,4e-05,6.42493]
[1779111005802,51.79,77154.23,160.4,-0.06028,4e-05,6.42493]
[1779111005950,51.79,77154.23,160.4,-0.06028,4e-05,6.42493]
[1779111006184,51.78,77151.11,160.4,-0.06041,4e-05,6.43553]
[1779111007938,51.79,77139.26,160.4,-0.06092,4e-05,6.47731]
[1779111009140,51.79,77139.26,160.4,-0.06092,4e-05,6.47731]
[1779111009211,51.79,77149.96,160.4,-0.06046,4e-05,6.43988]
[1779111010049,51.79,77149.96,160.4,-0.06046,4e-05,6.43988]
[1779111010118,51.79,77155.77,160.4,-0.06022,4e-05,6.4206]
[1779111010750,51.79,77155.77,160.4,-0.06022,4e-05,6.4206]
[1779111011396,51.78,77156.82,160.4,-0.06016,4e-05,6.41493]
[1779111011820,51.78,77156.82,160.4,-0.06016,4e-05,6.41493]
[1779111011969,51.78,77170.31,160.4,-0.05956,4e-05,6.36621]
[1779111012369,51.78,77170.31,160.4,-0.05956,4e-05,6.36621]
[1779111012551,51.78,77170.31,160.4,-0.05956,4e-05,6.36621]
[1779111012862,51.78,77170.31,160.4,-0.05956,4e-05,6.36621]
[1779111014003,51.77,77152.61,160.4,-0.06029,4e-05,6.42576]
[1779111016668,51.76,77147.82,160.4,-0.06046,4e-05,6.43985]
[1779111017971,51.75,77150.55,160.4,-0.06032,4e-05,6.4285]
[1779111018706,51.75,77148.98,160.4,-0.06037,4e-05,6.43211]
[1779111019021,51.75,77148.98,160.4,-0.06037,4e-05,6.43211]
[1779111019027,51.75,77148.98,160.4,-0.06037,4e-05,6.43211]
[1779111024086,51.73,77141.29,160.4,-0.06063,4e-05,6.45318]
[1779111024139,51.73,77141.29,160.4,-0.06063,4e-05,6.45318]
[1779111026141,51.71,77149.08,160.4,-0.06025,4e-05,6.42179]
[1779111027440,51.7,77158.56,160.4,-0.0598,4e-05,6.3854]
[1779111028768,51.7,77166.77,160.4,-0.05943,4e-05,6.35547]
[1779111030270,51.7,77163.23,160.4,-0.05958,4e-05,6.36772]
[1779111030285,51.7,77159.19,160.4,-0.05976,4e-05,6.38177]
[1779111031277,51.7,77159.19,160.4,-0.05976,4e-05,6.38177]
[1779111031364,51.7,77150.03,160.4,-0.06011,4e-05,6.40953]
[1779111032130,51.7,77132.75,160.4,-0.06086,4e-05,6.47013]
[1779111034164,51.68,77131.85,160.4,-0.06085,4e-05,6.46969]
[1779111034184,51.68,77131.85,160.4,-0.06085,4e-05,6.46969]
[1779111034203,51.68,77131.85,160.4,-0.06085,4e-05,6.46969]
[1779111038669,51.66,77134.01,160.4,-0.06066,4e-05,6.45415]
[1779111042452,51.65,77144.15,160.4,-0.06022,4e-05,6.41773]
[1779111043208,51.65,77154.98,160.4,-0.05975,4e-05,6.37965]
[1779111045096,51.65,77162.16,160.4,-0.05944,4e-05,6.3545]
[1779111048722,51.65,77163.4,160.4,-0.05939,4e-05,6.35004]
[1779111049580,51.65,77163.98,160.4,-0.05936,4e-05,6.34799]
[1779111049796,51.65,77163.98,160.4,-0.05936,4e-05,6.34799]
[1779111049933,51.65,77163.98,160.4,-0.05936,4e-05,6.34799]
[1779111050081,51.65,77163.98,160.4,-0.05936,4e-05,6.34799]
[1779111050464,51.65,77172.99,160.4,-0.05898,4e-05,6.31661]
[1779111050598,51.65,77172.99,160.4,-0.05898,4e-05,6.31661]
[1779111052229,51.65,77174.63,160.4,-0.05891,4e-05,6.31095]
[1779111052627,51.65,77174.99,160.4,-0.0589,4e-05,6.30974]
[1779111053574,51.65,77182.65,160.4,-0.05857,4e-05,6.28322]
[1779111054643,51.65,77186.42,160.4,-0.05842,4e-05,6.27026]
[1779111058699,51.66,77180.68,160.4,-0.05866,4e-05,6.29045]
[1779111059611,51.66,77180.04,160.4,-0.05869,4e-05,6.29275]
[1779111060308,51.66,77180.04,160.4,-0.05869,4e-05,6.29275]
[1779111060319,51.66,77180.04,160.4,-0.05869,4e-05,6.29275]
[1779111060333,51.66,77203.81,160.4,-0.05769,4e-05,6.21054]
[1779111060598,51.66,77203.81,160.4,-0.05769,4e-05,6.21054]
[1779111061938,51.65,77218.49,160.4,-0.05708,4e-05,6.16004]
[1779111063756,51.65,77222.22,160.4,-0.05693,4e-05,6.14723]
[1779111064258,51.65,77228.27,160.4,-0.05668,4e-05,6.12619]
[1779111064612,51.65,77228.27,160.4,-0.05668,4e-05,6.12619]
[1779111065096,51.65,77239.2,160.4,-0.05623,4e-05,6.08896]
[1779111065658,51.65,77239.2,160.4,-0.05623,4e-05,6.08896]
[1779111066243,51.65,77239.2,160.4,-0.05623,4e-05,6.08896]
[1779111066344,51.65,77236.66,160.4,-0.05633,4e-05,6.09696]
[1779111066881,51.65,77236.66,160.4,-0.05633,4e-05,6.09696]
[1779111072388,51.65,77241.61,160.4,-0.05613,4e-05,6.08036]
[1779111079494,51.65,77223.53,160.4,-0.05687,4e-05,6.14242]
[1779111080134,51.65,77223.53,160.4,-0.05687,4e-05,6.14242]
[1779111080193,51.65,77223.53,160.4,-0.05687,4e-05,6.14242]
[1779111080430,51.65,77224.53,160.4,-0.05683,4e-05,6.139]
[1779111083700,51.65,77217.38,160.4,-0.05712,4e-05,6.16343]
[1779111085087,51.65,77219.92,160.4,-0.05702,4e-05,6.15471]
[1779111088839,51.65,77220.18,160.4,-0.05701,4e-05,6.15383]
[1779111089149,51.65,77220.18,160.4,-0.05701,4e-05,6.15383]
[1779111089193,51.65,77220.18,160.4,-0.05701,4e-05,6.15383]
[1779111089786,51.65,77216.33,160.4,-0.05717,4e-05,6.16699]
[1779111095354,51.65,77215.75,160.4,-0.05716,4e-05,6.1647]
[1779111095926,51.65,77216.16,160.4,-0.05714,4e-05,6.16328]
[1779111097003,51.65,77195.26,160.4,-0.05801,4e-05,6.23506]
[1779111097443,51.65,77195.26,160.4,-0.05801,4e-05,6.23506]
[1779111097811,51.65,77195.26,160.4,-0.05801,4e-05,6.23506]
[1779111097888,51.65,77195.26,160.4,-0.05801,4e-05,6.23506]
[1779111097931,51.65,77195.26,160.4,-0.05801,4e-05,6.23506]
[1779111098374,51.65,77184.66,160.4,-0.05845,4e-05,6.27169]
[1779111101982,51.65,77176.54,160.4,-0.05879,4e-05,6.30004]
[1779111102783,51.65,77176.91,160.4,-0.05878,4e-05,6.29885]
[1779111103016,51.65,77176.91,160.4,-0.05878,4e-05,6.29885]
[1779111103051,51.65,77176.91,160.4,-0.05878,4e-05,6.29885]
[1779111103508,51.65,77173.74,160.4,-0.05892,4e-05,6.30995]
[1779111104129,51.65,77159.77,160.4,-0.05951,4e-05,6.35866]
[1779111104694,51.65,77159.77,160.4,-0.05951,4e-05,6.35866]
[1779111104888,51.65,77150.32,160.4,-0.05991,4e-05,6.39169]
[1779111105444,51.65,77150.32,160.4,-0.05991,4e-05,6.39169]
[1779111107324,51.66,77155.35,160.4,-0.0597,4e-05,6.37441]
[1779111107345,51.66,77157.2,160.4,-0.05963,4e-05,6.36865]
[1779111108935,51.66,77160.41,160.4,-0.05949,4e-05,6.35746]
[1779111110252,51.66,77168.76,160.4,-0.05914,4e-05,6.32836]
[1779111110403,51.66,77172.41,160.4,-0.05899,4e-05,6.3158]
[1779111111010,51.66,77174.41,160.4,-0.0589,4e-05,6.30885]
[1779111111727,51.66,77174.41,160.4,-0.0589,4e-05,6.30885]
[1779111111747,51.66,77174.16,160.4,-0.05891,4e-05,6.30947]
[1779111112419,51.66,77174.16,160.4,-0.05891,4e-05,6.30947]
[1779111112957,51.66,77174.16,160.4,-0.05891,4e-05,6.30947]
[1779111114062,51.66,77166.71,160.4,-0.05923,4e-05,6.33546]
[1779111114158,51.66,77166.71,160.4,-0.05923,4e-05,6.33546]
[1779111114266,51.66,77161.53,160.4,-0.05945,4e-05,6.35356]
[1779111115187,51.66,77150.74,160.4,-0.05991,4e-05,6.39127]
[1779111115584,51.66,77150.74,160.4,-0.05991,4e-05,6.39127]
[1779111115973,51.66,77150.74,160.4,-0.05991,4e-05,6.39127]
[1779111116383,51.66,77150.74,160.4,-0.05991,4e-05,6.39127]
[1779111116058,51.66,77157.32,160.4,-0.05963,4e-05,6.3686]
[1779111120490,51.66,77161.5,160.4,-0.05945,4e-05,6.35403]
[1779111120734,51.66,77161.5,160.4,-0.05945,4e-05,6.35403]
[1779111120991,51.66,77161.5,160.4,-0.05945,4e-05,6.35403]
[1779111121734,51.66,77158.54,160.4,-0.05958,4e-05,6.36438]
[1779111121781,51.66,77155.24,160.4,-0.05972,4e-05,6.37591]
[1779111123627,51.66,77153.42,160.4,-0.0598,4e-05,6.38263]
[1779111126511,51.66,77150.27,160.4,-0.05995,4e-05,6.39468]
[1779111126624,51.66,77150.27,160.4,-0.05995,4e-05,6.39468]
[1779111127143,51.66,77150.27,160.4,-0.05995,4e-05,6.39468]
[1779111127165,51.66,77157.09,160.4,-0.05966,4e-05,6.37117]
[1779111128356,51.67,77168.21,160.4,-0.05919,4e-05,6.33246]
[1779111129382,51.67,77168.21,160.4,-0.05919,4e-05,6.33246]
[1779111130133,51.67,77168.99,160.4,-0.05916,4e-05,6.32982]
[1779111131579,51.67,77162.18,160.4,-0.05945,4e-05,6.35359]
[1779111132169,51.67,77162.18,160.4,-0.05945,4e-05,6.35359]
[1779111132193,51.67,77162.18,160.4,-0.05945,4e-05,6.35359]
[1779111132196,51.67,77162.18,160.4,-0.05945,4e-05,6.35359]
[1779111132916,51.67,77167.48,160.4,-0.05922,4e-05,6.33515]
[1779111133145,51.67,77167.48,160.4,-0.05922,4e-05,6.33515]
[1779111133155,51.67,77167.48,160.4,-0.05922,4e-05,6.33515]
[1779111133174,51.67,77175.52,160.4,-0.05888,4e-05,6.30725]
[1779111135226,51.67,77186.29,160.4,-0.05843,4e-05,6.26985]
[1779111140759,51.66,77186.95,160.4,-0.05839,4e-05,6.26667]
[1779111142241,51.66,77182.6,160.4,-0.05857,4e-05,6.28155]
[1779111142273,51.66,77171.79,160.4,-0.05902,4e-05,6.31886]
[1779111142464,51.66,77171.79,160.4,-0.05902,4e-05,6.31886]
[1779111142562,51.66,77171.79,160.4,-0.05902,4e-05,6.31886]
[1779111142657,51.66,77171.79,160.4,-0.05902,4e-05,6.31886]
[1779111142783,51.66,77171.79,160.4,-0.05902,4e-05,6.31886]
[1779111143320,51.66,77171.79,160.4,-0.05902,4e-05,6.31886]
[1779111143349,51.66,77145.11,160.4,-0.06016,4e-05,6.41167]
[1779111144328,51.66,77145.11,160.4,-0.06016,4e-05,6.41167]
[1779111144432,51.66,77145.11,160.4,-0.06016,4e-05,6.41167]
[1779111144376,51.66,77133.54,160.4,-0.06066,4e-05,6.45217]
[1779111144950,51.66,77136.94,160.4,-0.06051,4e-05,6.44021]
[1779111146521,51.66,77135.39,160.4,-0.06058,4e-05,6.44591]
[1779111149042,51.66,77134.01,160.4,-0.06064,4e-05,6.45122]
[1779111150184,51.66,77130.38,160.4,-0.0608,4e-05,6.46422]
[1779111150566,51.66,77125.2,160.4,-0.06103,4e-05,6.48269]
[1779111150830,51.66,77125.2,160.4,-0.06103,4e-05,6.48269]
[1779111150899,51.66,77125.2,160.4,-0.06103,4e-05,6.48269]
[1779111151191,51.66,77125.2,160.4,-0.06103,4e-05,6.48269]
[1779111151392,51.66,77108.18,160.4,-0.06174,4e-05,6.53882]
[1779111152370,51.66,77082.19,160.4,-0.06289,4e-05,6.63146]
[1779111154058,51.66,77069.08,160.4,-0.06348,4e-05,6.67826]
[1779111157412,51.66,77083.8,160.4,-0.06281,4e-05,6.62506]
[1779111157566,51.66,77083.8,160.4,-0.06281,4e-05,6.62506]
[1779111160710,51.66,77096.04,160.4,-0.06227,4e-05,6.58135]
[1779111161462,51.66,77096.04,160.4,-0.06227,4e-05,6.58135]
[1779111161650,51.66,77104.03,160.4,-0.06192,4e-05,6.55301]
[1779111167434,51.66,77103.78,160.4,-0.06193,4e-05,6.55435]
[1779111169132,51.66,77101.18,160.4,-0.06205,4e-05,6.56364]
[1779111173222,51.66,77109.61,160.4,-0.06168,4e-05,6.53393]
[1779111175422,51.67,77124.3,160.4,-0.06104,4e-05,6.48236]
[1779111175798,51.67,77124.3,160.4,-0.06104,4e-05,6.48236]
[1779111175953,51.67,77124.3,160.4,-0.06104,4e-05,6.48236]
[1779111176053,51.67,77124.3,160.4,-0.06104,4e-05,6.48236]
[1779111176138,51.67,77124.3,160.4,-0.06104,4e-05,6.48236]
[1779111176215,51.67,77140.56,160.4,-0.06034,4e-05,6.42513]
[1779111178168,51.67,77148.02,160.4,-0.06002,4e-05,6.39876]
[1779111178229,51.66,77137.89,160.4,-0.06045,4e-05,6.43418]
[1779111180673,51.67,77132.3,160.4,-0.06069,4e-05,6.45401]
[1779111183902,51.67,77137.26,160.4,-0.06049,4e-05,6.43718]
[1779111184271,51.67,77147.28,160.4,-0.06006,4e-05,6.40223]
[1779111185505,51.67,77150.98,160.4,-0.0599,4e-05,6.38917]
[1779111186191,51.67,77150.98,160.4,-0.0599,4e-05,6.38917]
[1779111186285,51.67,77151.23,160.4,-0.05989,4e-05,6.38824]
[1779111187630,51.67,77151.23,160.4,-0.05989,4e-05,6.38824]
[1779111188185,51.67,77151.23,160.4,-0.05989,4e-05,6.38824]
[1779111188859,51.66,77146.73,160.4,-0.06007,4e-05,6.4032]
[1779111188880,51.66,77146.73,160.4,-0.06007,4e-05,6.4032]
[1779111189449,51.66,77132.84,160.4,-0.06067,4e-05,6.45191]
[1779111189558,51.66,77132.84,160.4,-0.06067,4e-05,6.45191]
[1779111189888,51.66,77132.84,160.4,-0.06067,4e-05,6.45191]
[1779111189970,51.66,77132.84,160.4,-0.06067,4e-05,6.45191]
[1779111190470,51.67,77116.36,160.4,-0.06139,4e-05,6.51055]
[1779111191553,51.67,77117.91,160.4,-0.06133,4e-05,6.50518]
[1779111192124,51.67,77117.91,160.4,-0.06133,4e-05,6.50518]
[1779111193481,51.67,77122.67,160.4,-0.06112,4e-05,6.48836]
[1779111194300,51.67,77125.28,160.4,-0.06101,4e-05,6.47942]
[1779111194631,51.67,77129.56,160.4,-0.06082,4e-05,6.46449]
[1779111195204,51.67,77129.56,160.4,-0.06082,4e-05,6.46449]
[1779111195566,51.67,77135.19,160.4,-0.06058,4e-05,6.44452]
[1779111196366,51.67,77134.21,160.4,-0.06062,4e-05,6.44785]
[1779111198411,51.67,77134.1,160.4,-0.06062,4e-05,6.44812]
[1779111198512,51.67,77134.31,160.4,-0.06061,4e-05,6.44725]
[1779111200187,51.67,77135.69,160.4,-0.06055,4e-05,6.44261]
[1779111200395,51.67,77139.18,160.4,-0.06041,4e-05,6.43056]
[1779111202805,51.67,77145.75,160.4,-0.06012,4e-05,6.40733]
[1779111203416,51.67,77139.16,160.4,-0.06041,4e-05,6.43072]
[1779111204208,51.67,77139.16,160.4,-0.06041,4e-05,6.43072]
[1779111205176,51.67,77131.3,160.4,-0.06075,4e-05,6.4586]
[1779111207311,51.67,77120.29,160.4,-0.06123,4e-05,6.49776]
[1779111208125,51.67,77121.69,160.4,-0.06117,4e-05,6.49294]
[1779111211670,51.67,77115.97,160.4,-0.06139,4e-05,6.50937]
[1779111211725,51.67,77115.97,160.4,-0.06139,4e-05,6.50937]
[1779111213488,51.67,77105.68,160.4,-0.06185,4e-05,6.546]
[1779111213575,51.67,77105.68,160.4,-0.06185,4e-05,6.546]
[1779111216019,51.67,77119.57,160.4,-0.06124,4e-05,6.49693]
[1779111217696,51.67,77131.36,160.4,-0.06073,4e-05,6.45562]
[1779111218523,51.67,77134.88,160.4,-0.06058,4e-05,6.4431]
[1779111222316,51.67,77148.46,160.4,-0.05999,4e-05,6.39516]
[1779111226127,51.67,77138.34,160.4,-0.06042,4e-05,6.43046]
[1779111226348,51.67,77138.34,160.4,-0.06042,4e-05,6.43046]
[1779111226761,51.67,77137.53,160.4,-0.06046,4e-05,6.43344]
[1779111227223,51.67,77133.62,160.4,-0.06063,4e-05,6.44719]
[1779111228707,51.67,77129.49,160.4,-0.06081,4e-05,6.46194]
[1779111229690,51.67,77125.53,160.4,-0.06098,4e-05,6.47608]
[1779111231131,51.67,77124.3,160.4,-0.06104,4e-05,6.48058]
[1779111231523,51.67,77128.62,160.4,-0.06085,4e-05,6.46534]
[1779111232623,51.67,77141.78,160.4,-0.06028,4e-05,6.41893]
[1779111236367,51.67,77153.95,160.4,-0.05975,4e-05,6.37612]
[1779111236995,51.67,77153.95,160.4,-0.05975,4e-05,6.37612]
[1779111237304,51.67,77153.95,160.4,-0.05975,4e-05,6.37612]
[1779111237559,51.67,77154.78,160.4,-0.05971,4e-05,6.37283]
[1779111237670,51.67,77154.78,160.4,-0.05971,4e-05,6.37283]
[1779111240185,51.67,77159.47,160.4,-0.05951,4e-05,6.3561]
[1779111241689,51.67,77172.45,160.4,-0.05895,4e-05,6.30993]
[1779111246728,51.66,77167.29,160.4,-0.05915,4e-05,6.32648]
[1779111248912,51.66,77178.49,160.4,-0.05867,4e-05,6.28703]
[1779111252288,51.66,77187.2,160.4,-0.0583,4e-05,6.25646]
[1779111254707,51.66,77197.54,160.4,-0.05786,4e-05,6.2203]
[1779111257979,51.66,77181.94,160.4,-0.05851,4e-05,6.27373]
[1779111261815,51.65,77176.8,160.4,-0.05871,4e-05,6.2904]
[1779111263849,51.65,77156.72,160.4,-0.05955,4e-05,6.3597]
[1779111268891,51.65,77153.4,160.4,-0.05968,4e-05,6.36988]
[1779111270650,51.64,77153.21,160.4,-0.05968,4e-05,6.36982]
[1779111270661,51.64,77153.21,160.1,-0.05968,4e-05,6.36982]
[1779111270697,51.64,77153.21,160.1,-0.05968,4e-05,6.36982]
[1779111270733,51.64,77153.21,160.1,-0.05968,4e-05,6.36982]
[1779111271516,51.64,77153.21,160.1,-0.05968,4e-05,6.36982]
[1779111271534,51.64,77145.45,160.1,-0.05997,4e-05,6.39199]
[1779111271629,51.64,77145.45,160.1,-0.05997,4e-05,6.39199]
[1779111271666,51.64,77145.45,160.1,-0.05997,4e-05,6.39199]
[1779111271696,51.64,77145.45,160.1,-0.05997,4e-05,6.39199]
[1779111271704,51.64,77145.45,160.1,-0.05997,4e-05,6.39199]
[1779111272274,51.64,77145.45,160.1,-0.05997,4e-05,6.39199]
[1779111272506,51.64,77145.45,160.1,-0.05997,4e-05,6.39199]
[1779111272576,51.64,77134.46,160.1,-0.06044,4e-05,6.4308]
[1779111272985,51.64,77134.46,160.1,-0.06044,4e-05,6.4308]
[1779111273101,51.64,77121.53,160.1,-0.061,4e-05,6.47634]
[1779111275690,51.64,77115.75,160.1,-0.06126,4e-05,6.49706]
[1779111276277,51.64,77115.75,160.1,-0.06126,4e-05,6.49706]
[1779111276348,51.64,77114.89,160.1,-0.0613,4e-05,6.50024]
[1779111276693,51.64,77114.89,160.1,-0.0613,4e-05,6.50024]
[1779111281976,51.64,77128.37,160.1,-0.0607,4e-05,6.4519]
[1779111284968,51.64,77135.06,160.1,-0.06041,4e-05,6.428]
[1779111285296,51.64,77134.14,160.1,-0.06045,4e-05,6.43109]
[1779111286170,51.64,77134.14,160.1,-0.06045,4e-05,6.43109]
[1779111286201,51.64,77130.83,160.1,-0.06059,4e-05,6.44226]
[1779111292100,51.63,77134.27,160.1,-0.06043,4e-05,6.42956]
[1779111292446,51.63,77133.56,160.1,-0.06046,4e-05,6.43215]
[1779111293916,51.63,77134.34,160.1,-0.06043,4e-05,6.42941]
[1779111293936,51.63,77134.34,160.1,-0.06043,4e-05,6.42941]
[1779111294066,51.64,77132.64,160.1,-0.0605,4e-05,6.4356]
[1779111297458,51.63,77126.25,160.1,-0.06078,4e-05,6.45773]
[1779111298190,51.63,77126.4,160.1,-0.06076,4e-05,6.45679]
[1779111298466,51.63,77126.35,160.1,-0.06077,4e-05,6.45696]
[1779111299009,51.63,77126.35,160.1,-0.06077,4e-05,6.45696]
[1779111299165,51.63,77126.35,160.1,-0.06077,4e-05,6.45696]
[1779111299187,51.63,77126.35,160.1,-0.06077,4e-05,6.45696]
[1779111300199,51.63,77116.54,160.1,-0.0612,4e-05,6.49175]
[1779111300220,51.63,77116.54,160.1,-0.0612,4e-05,6.49175]
[1779111302584,51.63,77109.41,160.1,-0.06151,4e-05,6.51718]
[1779111303681,51.63,77104.8,160.1,-0.06171,4e-05,6.53362]
[1779111305776,51.63,77109.79,160.1,-0.0615,4e-05,6.51602]
[1779111305983,51.63,77109.79,160.1,-0.0615,4e-05,6.51602]
[1779111306186,51.63,77109.79,160.1,-0.0615,4e-05,6.51602]
[1779111306607,51.63,77109.79,160.1,-0.0615,4e-05,6.51602]
[1779111307722,51.64,77114.96,160.1,-0.06127,4e-05,6.49788]
[1779111311187,51.64,77102.07,160.1,-0.06184,4e-05,6.54401]
[1779111311833,51.64,77102.07,160.1,-0.06184,4e-05,6.54401]
[1779111312280,51.64,77102.07,160.1,-0.06184,4e-05,6.54401]
[1779111314208,51.64,77114.05,160.1,-0.06132,4e-05,6.5017]
[1779111319243,51.64,77121.2,160.1,-0.06101,4e-05,6.47702]
[1779111321927,51.64,77122.91,160.1,-0.06094,4e-05,6.47125]
[1779111322035,51.64,77122.91,160.1,-0.06094,4e-05,6.47125]
[1779111322190,51.64,77122.91,160.1,-0.06094,4e-05,6.47125]
[1779111322194,51.64,77122.91,160.1,-0.06094,4e-05,6.47125]
[1779111322434,51.64,77133.18,160.1,-0.0605,4e-05,6.43522]
[1779111323272,51.64,77147.94,160.1,-0.05986,4e-05,6.38294]
[1779111328308,51.63,77143.82,160.1,-0.06001,4e-05,6.39529]
[1779111331798,51.63,77144.25,160.1,-0.05994,4e-05,6.3883]
[1779111334066,51.62,77146.81,160.1,-0.05982,4e-05,6.37851]
[1779111334109,51.62,77146.81,160.1,-0.05982,4e-05,6.37851]
[1779111342406,51.61,77153.77,160.1,-0.05948,4e-05,6.35071]
[1779111347643,51.61,77151.23,160.1,-0.05957,4e-05,6.35823]
[1779111353483,51.6,77156.21,160.1,-0.05933,4e-05,6.33849]
[1779111358518,51.59,77156.52,160.1,-0.0593,4e-05,6.33572]
[1779111361539,51.59,77142.97,160.1,-0.05987,4e-05,6.38222]
[1779111364255,51.59,77136.89,160.1,-0.06012,4e-05,6.40281]
[1779111364311,51.59,77136.89,160.1,-0.06012,4e-05,6.40281]
[1779111364388,51.59,77136.89,160.1,-0.06012,4e-05,6.40281]
[1779111364699,51.59,77136.89,160.1,-0.06012,4e-05,6.40281]
[1779111364567,51.59,77127.55,160.1,-0.06053,4e-05,6.43596]
[1779111364747,51.59,77127.55,160.1,-0.06053,4e-05,6.43596]
[1779111366807,51.59,77111.33,160.1,-0.06124,4e-05,6.49348]
[1779111370041,51.59,77094.44,160.1,-0.06199,4e-05,6.55399]
[1779111370463,51.59,77094.44,160.1,-0.06199,4e-05,6.55399]
[1779111370469,51.59,77094.44,160.1,-0.06199,4e-05,6.55399]
[1779111370481,51.59,77094.44,160.1,-0.06199,4e-05,6.55399]
[1779111371819,51.59,77078.31,160.1,-0.0627,4e-05,6.61161]
[1779111373744,51.59,77074.99,160.1,-0.06285,4e-05,6.62345]
[1779111373846,51.59,77069.5,160.1,-0.0631,4e-05,6.64307]
[1779111374639,51.59,77053.31,160.1,-0.06382,5e-05,6.7012]
[1779111375650,51.59,77042.31,160.1,-0.06432,5e-05,6.74073]
[1779111376743,51.59,77042.31,160.1,-0.06432,5e-05,6.74073]
[1779111376656,51.59,77020.41,160.1,-0.06532,5e-05,6.8202]
[1779111376866,51.59,77020.41,160.1,-0.06532,5e-05,6.8202]
[1779111377117,51.59,77020.41,160.1,-0.06532,5e-05,6.8202]
[1779111377380,51.59,77020.41,160.1,-0.06532,5e-05,6.8202]
[1779111377718,51.59,77020.41,160.1,-0.06532,5e-05,6.8202]
[1779111377749,51.59,76996.97,160.1,-0.0664,5e-05,6.90554]
[1779111378485,51.59,76996.97,160.1,-0.0664,5e-05,6.90554]
[1779111378783,51.59,76991.81,160.1,-0.06664,5e-05,6.92427]
[1779111379143,51.59,76991.81,160.1,-0.06664,5e-05,6.92427]
[1779111379207,51.59,76991.81,160.1,-0.06664,5e-05,6.92427]
[1779111379436,51.59,76991.81,160.1,-0.06664,5e-05,6.92427]
[1779111379615,51.59,76991.81,160.1,-0.06664,5e-05,6.92427]
[1779111379751,51.59,76991.81,160.1,-0.06664,5e-05,6.92427]
[1779111380213,51.59,76993.81,160.1,-0.06655,5e-05,6.91671]
[1779111380218,51.59,76993.81,160.1,-0.06655,5e-05,6.91671]
[1779111380708,51.59,76993.81,160.1,-0.06655,5e-05,6.91671]
[1779111380719,51.59,76993.81,160.1,-0.06655,5e-05,6.91671]
[1779111380736,51.59,76993.81,160.1,-0.06655,5e-05,6.91671]
[1779111381030,51.59,76992.05,160.1,-0.06662,5e-05,6.92264]
[1779111381209,51.59,76992.05,160.1,-0.06662,5e-05,6.92264]
[1779111381701,51.59,76990.89,160.1,-0.06668,5e-05,6.92702]
[1779111381808,51.59,76990.89,160.1,-0.06668,5e-05,6.92702]
[1779111383882,51.59,76990.67,160.1,-0.06669,5e-05,6.92804]
[1779111384730,51.59,77001.12,160.1,-0.0662,5e-05,6.88983]
[1779111384872,51.59,77001.12,160.1,-0.0662,5e-05,6.88983]
[1779111384888,51.59,77001.12,160.1,-0.0662,5e-05,6.88983]
[1779111385369,51.59,77001.12,160.1,-0.0662,5e-05,6.88983]
[1779111385737,51.59,77006.37,160.1,-0.06596,5e-05,6.87047]
[1779111388758,51.59,77017.97,160.1,-0.06542,5e-05,6.82782]
[1779111391036,51.59,77019.02,160.1,-0.06537,5e-05,6.82392]
[1779111391282,51.59,77019.02,160.1,-0.06537,5e-05,6.82392]
[1779111394533,51.59,77015.71,160.1,-0.06548,5e-05,6.83155]
[1779111394636,51.59,77017.88,160.1,-0.06538,5e-05,6.82354]
[1779111395454,51.59,77017.88,160.1,-0.06538,5e-05,6.82354]
[1779111395550,51.59,77019.08,160.1,-0.06533,5e-05,6.81945]
[1779111396910,51.59,77020.39,160.1,-0.06527,5e-05,6.81468]
[1779111397311,51.59,77020.39,160.1,-0.06527,5e-05,6.81468]
[1779111397390,51.59,77020.39,160.1,-0.06527,5e-05,6.81468]
[1779111397728,51.59,77020.56,160.1,-0.06526,5e-05,6.81432]
[1779111397909,51.59,77020.56,160.1,-0.06526,5e-05,6.81432]
[1779111398136,51.59,77020.56,160.1,-0.06526,5e-05,6.81432]
[1779111398236,51.59,77020.56,160.1,-0.06526,5e-05,6.81432]
[1779111398662,51.59,77020.56,160.1,-0.06526,5e-05,6.81432]
[1779111398778,51.59,77020.56,160.1,-0.06526,5e-05,6.81432]
[1779111398726,51.59,77004.94,160.1,-0.06599,5e-05,6.87114]
[1779111399024,51.59,77004.94,160.1,-0.06599,5e-05,6.87114]
[1779111399252,51.59,77004.94,160.1,-0.06599,5e-05,6.87114]
[1779111399426,51.59,77004.94,160.1,-0.06599,5e-05,6.87114]
[1779111399836,51.59,76994.97,160.1,-0.06645,5e-05,6.90765]
[1779111400616,51.59,76975.79,160.1,-0.06735,5e-05,6.97798]
[1779111401719,51.58,76959.6,160.1,-0.0681,5e-05,7.03707]
[1779111402273,51.58,76959.6,160.1,-0.0681,5e-05,7.03707]
[1779111403917,51.58,76952.73,160.1,-0.06843,5e-05,7.0621]
[1779111405033,51.58,76950.78,160.1,-0.06851,5e-05,7.06887]
[1779111405337,51.58,76950.78,160.1,-0.06851,5e-05,7.06887]
[1779111405438,51.58,76945.64,160.1,-0.06875,5e-05,7.08749]
[1779111406588,51.58,76933.94,160.1,-0.06931,5e-05,7.13092]
[1779111410712,51.58,76937.41,160.1,-0.06914,5e-05,7.11721]
[1779111411206,51.58,76935.87,160.1,-0.06921,5e-05,7.12249]
[1779111411636,51.58,76935.87,160.1,-0.06921,5e-05,7.12249]
[1779111411683,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412041,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412082,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412122,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412210,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412244,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412324,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412356,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412700,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412755,51.57,76925.29,160.1,-0.06971,5e-05,7.16172]
[1779111412778,51.57,76917.53,160.1,-0.07009,5e-05,7.19074]
[1779111413163,51.57,76917.53,160.1,-0.07009,5e-05,7.19074]
[1779111413184,51.57,76917.53,160.1,-0.07009,5e-05,7.19074]
[1779111413628,51.57,76899.77,160.1,-0.07096,5e-05,7.25752]
[1779111414376,51.57,76899.77,160.1,-0.07096,5e-05,7.25752]
[1779111414703,51.57,76899.77,160.1,-0.07096,5e-05,7.25752]
[1779111414812,51.57,76877.23,160.1,-0.07207,5e-05,7.34259]
[1779111415119,51.57,76877.23,160.1,-0.07207,5e-05,7.34259]
[1779111415491,51.57,76877.23,160.1,-0.07207,5e-05,7.34259]
[1779111415594,51.57,76854.11,160.1,-0.07323,5e-05,7.43026]
[1779111416372,51.57,76854.11,160.1,-0.07323,5e-05,7.43026]
[1779111416549,51.56,76843.27,160.1,-0.07372,5e-05,7.46732]
[1779111416918,51.56,76843.27,160.1,-0.07372,5e-05,7.46732]
[1779111417962,51.52,76843.33,160.1,-0.07359,5e-05,7.45731]
[1779111418467,51.52,76839.09,160.1,-0.0738,5e-05,7.47355]
[1779111420470,51.51,76838.17,160.1,-0.07381,5e-05,7.47349]
[1779111421523,51.51,76840.16,160.1,-0.0737,5e-05,7.46587]
[1779111421538,51.51,76840.16,160.1,-0.0737,5e-05,7.46587]
[1779111421693,51.51,76858.48,160.1,-0.07276,5e-05,7.39424]
[1779111422179,51.51,76858.48,160.1,-0.07276,5e-05,7.39424]
[1779111423564,51.51,76889.75,160.1,-0.0712,5e-05,7.27557]
[1779111424140,51.51,76889.75,160.1,-0.0712,5e-05,7.27557]
[1779111424736,51.51,76895.87,160.1,-0.0709,5e-05,7.25247]
[1779111424952,51.51,76895.87,160.1,-0.0709,5e-05,7.25247]
[1779111426060,51.51,76897.37,160.1,-0.07083,5e-05,7.24681]
[1779111426068,51.51,76897.37,160.1,-0.07083,5e-05,7.24681]
[1779111426128,51.51,76898.92,160.1,-0.07075,5e-05,7.24084]
[1779111428055,51.51,76894.48,160.1,-0.07097,5e-05,7.2578]
[1779111428060,51.51,76894.48,160.1,-0.07097,5e-05,7.2578]
[1779111428431,51.51,76894.48,160.1,-0.07097,5e-05,7.2578]
[1779111430638,51.51,76891.22,160.1,-0.07114,5e-05,7.27051]
[1779111430739,51.51,76891.22,160.1,-0.07114,5e-05,7.27051]
[1779111431014,51.51,76884.76,160.1,-0.07146,5e-05,7.29525]
[1779111431129,51.51,76884.76,160.1,-0.07146,5e-05,7.29525]
[1779111431338,51.51,76884.76,160.1,-0.07146,5e-05,7.29525]
[1779111431385,51.51,76884.76,160.1,-0.07146,5e-05,7.29525]
[1779111431831,51.51,76877.38,160.1,-0.07182,5e-05,7.32297]
[1779111432113,51.51,76862.21,160.1,-0.07258,5e-05,7.38063]
[1779111433488,51.51,76862.21,160.1,-0.07258,5e-05,7.38063]
[1779111433496,51.51,76862.21,160.1,-0.07258,5e-05,7.38063]
[1779111433999,51.51,76860.71,160.1,-0.07265,5e-05,7.38601]
[1779111434668,51.51,76862.43,160.1,-0.07256,5e-05,7.37912]
[1779111439753,51.51,76862.82,160.1,-0.07254,5e-05,7.37762]
[1779111442820,51.51,76881.03,160.1,-0.07163,5e-05,7.30866]
[1779111446861,51.51,76869.67,160.1,-0.0722,5e-05,7.35206]
[1779111447875,51.51,76856.02,160.1,-0.07289,5e-05,7.40401]
[1779111452876,51.51,76860.47,160.1,-0.07262,5e-05,7.38254]
[1779111457577,51.51,76871.39,160.1,-0.07208,5e-05,7.34103]
[1779111461308,51.51,76872.41,160.1,-0.07203,5e-05,7.33755]
[1779111462491,51.51,76866.72,160.1,-0.07232,5e-05,7.35927]
[1779111463121,51.51,76873.16,160.1,-0.072,5e-05,7.33486]
[1779111463645,51.51,76877.66,160.1,-0.07177,5e-05,7.31788]
[1779111464755,51.51,76877.66,160.1,-0.07177,5e-05,7.31788]
[1779111464838,51.51,76877.66,160.1,-0.07177,5e-05,7.31788]
[1779111464955,51.51,76877.66,160.1,-0.07177,5e-05,7.31788]
[1779111465358,51.51,76866.58,160.1,-0.07232,5e-05,7.35956]
[1779111467752,51.51,76858.48,160.1,-0.07273,5e-05,7.39047]
[1779111468878,51.51,76834.11,160.1,-0.07396,5e-05,7.4835]
[1779111470518,51.51,76824.58,160.1,-0.07444,5e-05,7.52012]
[1779111470966,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471217,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471495,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471640,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471645,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471681,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471760,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471774,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471794,51.51,76820.58,160.1,-0.07465,5e-05,7.53531]
[1779111471932,51.51,76802.0,160.1,-0.0756,5e-05,7.60679]
[1779111472703,51.51,76802.0,160.1,-0.0756,5e-05,7.60679]
[1779111472736,51.51,76802.0,160.1,-0.0756,5e-05,7.60679]
[1779111472827,51.51,76785.1,160.1,-0.07648,5e-05,7.67218]
[1779111473778,51.51,76785.1,160.1,-0.07648,5e-05,7.67218]
[1779111473779,51.51,76771.51,160.1,-0.07719,5e-05,7.72486]
[1779111475435,51.51,76767.63,160.1,-0.07739,5e-05,7.74]
[1779111475459,51.51,76767.63,160.1,-0.07739,5e-05,7.74]
[1779111475838,51.51,76767.63,160.1,-0.07739,5e-05,7.74]
[1779111476469,51.5,76766.28,160.1,-0.07746,5e-05,7.74475]
[1779111476777,51.5,76766.28,160.1,-0.07746,5e-05,7.74475]
[1779111476792,51.5,76766.28,160.1,-0.07746,5e-05,7.74475]
[1779111476866,51.5,76765.69,160.1,-0.07748,5e-05,7.74678]
[1779111477785,51.5,76765.69,160.1,-0.07748,5e-05,7.74678]
[1779111478239,51.5,76767.16,160.1,-0.07741,5e-05,7.74109]
[1779111480774,51.5,76762.9,160.1,-0.07763,5e-05,7.75776]
[1779111480798,51.5,76762.9,160.1,-0.07763,5e-05,7.75776]
[1779111481433,51.5,76758.73,160.1,-0.07785,5e-05,7.77407]
[1779111482944,51.5,76750.18,160.1,-0.07831,5e-05,7.80758]
[1779111483591,51.5,76746.33,160.1,-0.07851,5e-05,7.82263]
[1779111484979,51.5,76731.95,160.1,-0.07928,5e-05,7.87899]
[1779111488174,51.5,76729.92,160.1,-0.07938,5e-05,7.88624]
[1779111488684,51.5,76729.92,160.1,-0.07938,5e-05,7.88624]
[1779111488766,51.5,76729.92,160.1,-0.07938,5e-05,7.88624]
[1779111488882,51.5,76729.92,160.1,-0.07938,5e-05,7.88624]
[1779111488931,51.5,76746.4,160.1,-0.07849,5e-05,7.82142]
[1779111489292,51.5,76746.4,160.1,-0.07849,5e-05,7.82142]
[1779111489300,51.5,76746.4,160.1,-0.07849,5e-05,7.82142]
[1779111489445,51.5,76746.4,160.1,-0.07849,5e-05,7.82142]
[1779111489726,51.5,76746.4,160.1,-0.07849,5e-05,7.82142]
[1779111489806,51.5,76746.4,160.1,-0.07849,5e-05,7.82142]
[1779111489944,51.49,76777.94,160.1,-0.07681,5e-05,7.69645]
[1779111490797,51.49,76792.51,160.1,-0.07602,5e-05,7.63807]
[1779111491206,51.49,76792.51,160.1,-0.07602,5e-05,7.63807]
[1779111492044,51.49,76796.88,160.1,-0.07578,5e-05,7.62029]
[1779111492079,51.49,76796.88,160.1,-0.07578,5e-05,7.62029]
[1779111492389,51.49,76796.88,160.1,-0.07578,5e-05,7.62029]
[1779111492616,51.49,76796.88,160.1,-0.07578,5e-05,7.62029]
[1779111492665,51.49,76811.79,160.1,-0.07501,5e-05,7.56257]
[1779111493822,51.49,76811.79,160.1,-0.07501,5e-05,7.56257]
[1779111493921,51.48,76832.83,160.1,-0.07393,5e-05,7.48134]
[1779111494897,51.48,76832.83,160.1,-0.07393,5e-05,7.48134]
[1779111494971,51.48,76841.25,160.1,-0.0735,5e-05,7.44893]
[1779111498144,51.48,76836.07,160.1,-0.07376,5e-05,7.46798]
[1779111498154,51.48,76836.07,160.1,-0.07376,5e-05,7.46798]
[1779111498525,51.48,76836.07,160.1,-0.07376,5e-05,7.46798]
[1779111498588,51.48,76836.07,160.1,-0.07376,5e-05,7.46798]
[1779111498908,51.48,76836.07,160.1,-0.07376,5e-05,7.46798]
[1779111498637,51.48,76830.15,160.1,-0.07405,5e-05,7.49026]
[1779111499644,51.48,76831.31,160.1,-0.07399,5e-05,7.48567]
[1779111500686,51.48,76831.31,160.1,-0.07399,5e-05,7.48567]
[1779111502023,51.48,76833.96,160.1,-0.07384,5e-05,7.47457]
[1779111502193,51.48,76833.96,160.1,-0.07384,5e-05,7.47457]
[1779111502897,51.48,76833.96,160.1,-0.07384,5e-05,7.47457]
[1779111502899,51.48,76838.78,160.1,-0.07359,5e-05,7.45565]
[1779111504854,51.47,76832.71,160.1,-0.0739,5e-05,7.47884]
[1779111504915,51.47,76822.56,160.1,-0.07442,5e-05,7.51773]
[1779111505078,51.47,76822.56,160.1,-0.07442,5e-05,7.51773]
[1779111505770,51.47,76822.56,160.1,-0.07442,5e-05,7.51773]
[1779111505828,51.47,76807.96,160.1,-0.07516,5e-05,7.57385]
[1779111507009,51.47,76818.61,160.1,-0.07461,5e-05,7.53256]
[1779111507613,51.47,76818.61,160.1,-0.07461,5e-05,7.53256]
[1779111507838,51.47,76830.81,160.1,-0.07399,5e-05,7.48563]
[1779111508997,51.47,76830.81,160.1,-0.07399,5e-05,7.48563]
[1779111509053,51.47,76831.56,160.1,-0.07395,5e-05,7.4829]
[1779111509272,51.47,76831.56,160.1,-0.07395,5e-05,7.4829]
[1779111509298,51.47,76831.56,160.1,-0.07395,5e-05,7.4829]
[1779111509328,51.47,76831.56,160.1,-0.07395,5e-05,7.4829]
[1779111509720,51.47,76841.51,160.1,-0.07345,5e-05,7.44491]
[1779111510427,51.47,76841.51,160.1,-0.07345,5e-05,7.44491]
[1779111512037,51.47,76854.49,160.1,-0.07275,5e-05,7.39007]
[1779111512152,51.47,76854.49,160.1,-0.07275,5e-05,7.39007]
[1779111516198,51.47,76854.63,160.1,-0.07272,5e-05,7.38835]
[1779111518150,51.47,76857.07,160.1,-0.07259,5e-05,7.37843]
[1779111519373,51.46,76864.21,160.1,-0.07223,5e-05,7.35065]
[1779111519435,51.46,76864.21,160.1,-0.07223,5e-05,7.35065]
[1779111519640,51.46,76864.21,160.1,-0.07223,5e-05,7.35065]
[1779111521092,51.46,76871.34,160.1,-0.07187,5e-05,7.32331]
[1779111521240,51.46,76871.34,160.1,-0.07187,5e-05,7.32331]
[1779111521582,51.46,76871.34,160.1,-0.07187,5e-05,7.32331]
[1779111522053,51.46,76865.6,160.1,-0.07215,5e-05,7.34493]
[1779111522062,51.46,76865.6,160.1,-0.07215,5e-05,7.34493]
[1779111524015,51.46,76858.68,160.1,-0.0725,5e-05,7.37107]
[1779111525144,51.46,76861.66,160.1,-0.07234,5e-05,7.35921]
[1779111525743,51.46,76861.66,160.1,-0.07234,5e-05,7.35921]
[1779111525814,51.46,76861.66,160.1,-0.07234,5e-05,7.35921]
[1779111527631,51.46,76853.54,160.1,-0.07274,5e-05,7.38939]
[1779111528685,51.46,76848.04,160.1,-0.07302,5e-05,7.41039]
[1779111529418,51.46,76852.54,160.1,-0.07279,5e-05,7.3929]
[1779111529435,51.46,76852.54,160.1,-0.07279,5e-05,7.3929]
[1779111529689,51.46,76852.54,160.1,-0.07279,5e-05,7.3929]
[1779111529960,51.45,76865.63,160.1,-0.07212,5e-05,7.34237]
[1779111530897,51.45,76865.63,160.1,-0.07212,5e-05,7.34237]
[1779111531949,51.45,76874.65,160.1,-0.07167,5e-05,7.30787]
[1779111531991,51.45,76885.03,160.1,-0.07115,5e-05,7.26837]
[1779111532458,51.45,76885.03,160.1,-0.07115,5e-05,7.26837]
[1779111532568,51.45,76885.03,160.1,-0.07115,5e-05,7.26837]
[1779111532885,51.45,76896.99,160.1,-0.07056,5e-05,7.2232]
[1779111535171,51.45,76898.77,160.1,-0.07046,5e-05,7.2154]
[1779111535302,51.45,76898.77,160.1,-0.07046,5e-05,7.2154]
[1779111535960,51.45,76913.31,160.1,-0.06974,5e-05,7.16004]
[1779111536682,51.45,76913.31,160.1,-0.06974,5e-05,7.16004]
[1779111536902,51.45,76913.31,160.1,-0.06974,5e-05,7.16004]
[1779111536952,51.45,76913.31,160.1,-0.06974,5e-05,7.16004]
[1779111537072,51.45,76913.31,160.1,-0.06974,5e-05,7.16004]
[1779111537043,51.45,76936.86,160.1,-0.0686,5e-05,7.07197]
[1779111537274,51.45,76936.86,160.1,-0.0686,5e-05,7.07197]
[1779111537445,51.45,76936.86,160.1,-0.0686,5e-05,7.07197]
[1779111537952,51.44,76964.04,160.1,-0.0673,5e-05,6.97047]
[1779111538200,51.44,76964.04,160.1,-0.0673,5e-05,6.97047]
[1779111538371,51.44,76964.04,160.1,-0.0673,5e-05,6.97047]
[1779111538480,51.44,76964.04,160.1,-0.0673,5e-05,6.97047]
[1779111538932,51.44,76964.04,160.1,-0.0673,5e-05,6.97047]
[1779111538948,51.44,76968.76,160.1,-0.06707,5e-05,6.95257]
[1779111540538,51.44,76962.53,160.1,-0.06736,5e-05,6.97494]
[1779111540619,51.44,76962.53,160.1,-0.06736,5e-05,6.97494]
[1779111540943,51.44,76962.53,160.1,-0.06736,5e-05,6.97494]
[1779111541369,51.44,76961.04,160.1,-0.06741,5e-05,6.97915]
[1779111542024,51.44,76956.9,160.1,-0.06761,5e-05,6.99448]
[1779111542110,51.44,76956.9,160.1,-0.06761,5e-05,6.99448]
[1779111542366,51.44,76956.9,160.1,-0.06761,5e-05,6.99448]
[1779111542771,51.44,76956.9,160.1,-0.06761,5e-05,6.99448]
[1779111542973,51.44,76956.9,160.1,-0.06761,5e-05,6.99448]
[1779111543480,51.44,76951.5,160.1,-0.06786,5e-05,7.0142]
[1779111543656,51.44,76951.5,160.1,-0.06786,5e-05,7.0142]
[1779111543793,51.44,76951.5,160.1,-0.06786,5e-05,7.0142]
[1779111543962,51.44,76951.5,160.1,-0.06786,5e-05,7.0142]
[1779111543977,51.44,76951.5,160.1,-0.06786,5e-05,7.0142]
[1779111543989,51.43,76984.08,160.1,-0.06632,5e-05,6.89353]
[1779111544139,51.43,76984.08,160.1,-0.06632,5e-05,6.89353]
[1779111544324,51.43,76984.08,160.1,-0.06632,5e-05,6.89353]
[1779111545058,51.43,76984.08,160.1,-0.06632,5e-05,6.89353]
[1779111545066,51.43,77005.92,160.1,-0.06529,5e-05,6.81232]
[1779111547332,51.43,77010.77,160.1,-0.06505,5e-05,6.79321]
[1779111547825,51.43,77010.77,160.1,-0.06505,5e-05,6.79321]
[1779111548067,51.43,77010.77,160.1,-0.06505,5e-05,6.79321]
[1779111548951,51.42,77008.96,160.1,-0.06512,5e-05,6.79913]
[1779111548957,51.42,77008.96,160.1,-0.06512,5e-05,6.79913]
[1779111548973,51.42,77008.96,160.1,-0.06512,5e-05,6.79913]
[1779111552225,51.42,77005.79,160.1,-0.06524,5e-05,6.80863]
[1779111552254,51.42,77005.79,160.1,-0.06524,5e-05,6.80863]
[1779111553087,51.42,77005.79,160.1,-0.06524,5e-05,6.80863]
[1779111555150,51.41,76998.29,160.1,-0.06556,5e-05,6.83317]
[1779111555262,51.41,76998.29,160.1,-0.06556,5e-05,6.83317]
[1779111555704,51.41,76998.29,160.1,-0.06556,5e-05,6.83317]
[1779111556096,51.41,76986.51,160.1,-0.0661,5e-05,6.87598]
[1779111560279,51.4,76977.05,160.1,-0.06652,5e-05,6.90887]
[1779111560724,51.4,76977.05,160.1,-0.06652,5e-05,6.90887]
[1779111562030,51.4,76977.05,160.1,-0.06652,5e-05,6.90887]
[1779111562602,51.4,76980.19,160.1,-0.06636,5e-05,6.89633]
[1779111563131,51.4,76980.19,160.1,-0.06636,5e-05,6.89633]
[1779111564078,51.39,76970.43,160.1,-0.06681,5e-05,6.93159]
[1779111565454,51.39,76959.39,160.1,-0.06733,5e-05,6.97213]
[1779111567855,51.39,76957.36,160.1,-0.06742,5e-05,6.97936]
[1779111567931,51.39,76957.36,160.1,-0.06742,5e-05,6.97936]
[1779111568354,51.39,76955.08,160.1,-0.06752,5e-05,6.98722]
[1779111569775,51.39,76948.86,160.1,-0.06782,5e-05,7.01029]
[1779111570213,51.39,76944.61,160.1,-0.06801,5e-05,7.02575]
[1779111572967,51.39,76956.48,160.1,-0.0674,5e-05,6.97661]
[1779111578893,51.38,76958.11,160.1,-0.0673,5e-05,6.96889]
[1779111580205,51.38,76959.68,160.1,-0.06722,5e-05,6.96255]
[1779111581208,51.38,76959.99,160.1,-0.06721,5e-05,6.96114]
[1779111586315,51.37,76963.27,160.1,-0.06703,5e-05,6.94773]
[1779111591304,51.37,76964.55,160.1,-0.06696,5e-05,6.94177]
[1779111591305,51.37,76964.55,160.1,-0.06696,5e-05,6.94177]
[1779111592099,51.37,76968.21,160.1,-0.06678,5e-05,6.92746]
[1779111592312,51.37,76968.21,160.2,-0.06678,5e-05,6.92746]
[1779111592344,51.37,76968.21,160.2,-0.06678,5e-05,6.92746]
[1779111593074,51.37,76968.21,160.2,-0.06678,5e-05,6.92746]
[1779111593078,51.36,76985.56,160.2,-0.06595,5e-05,6.86277]
[1779111593478,51.36,76997.98,160.2,-0.06538,5e-05,6.81724]
[1779111594892,51.36,76997.98,160.2,-0.06538,5e-05,6.81724]
[1779111595935,51.36,76997.81,160.2,-0.06537,5e-05,6.81713]
[1779111596014,51.36,76998.91,160.2,-0.06531,5e-05,6.81237]
[1779111601542,51.35,76989.29,160.2,-0.06573,5e-05,6.84542]
[1779111602013,51.35,76989.29,160.2,-0.06573,5e-05,6.84542]
[1779111602072,51.35,76991.25,160.2,-0.06563,5e-05,6.83745]
[1779111603337,51.35,76995.75,160.2,-0.06542,5e-05,6.82096]
[1779111603454,51.35,76997.79,160.2,-0.06532,5e-05,6.81277]
[1779111608948,51.34,76988.32,160.2,-0.06574,5e-05,6.84615]
[1779111609007,51.34,76976.83,160.2,-0.06628,5e-05,6.88799]
[1779111610727,51.34,76974.03,160.2,-0.0664,5e-05,6.89736]
[1779111613698,51.33,76979.65,160.2,-0.06611,5e-05,6.87526]
[1779111614511,51.33,76978.36,160.2,-0.06617,5e-05,6.88001]
[1779111614524,51.33,76970.75,160.2,-0.06653,5e-05,6.9076]
[1779111618377,51.33,76967.99,160.2,-0.06665,5e-05,6.91721]
[1779111618426,51.33,76967.99,160.2,-0.06665,5e-05,6.91721]
[1779111618724,51.33,76967.99,160.2,-0.06665,5e-05,6.91721]
[1779111618886,51.33,76967.99,160.2,-0.06665,5e-05,6.91721]
[1779111619562,51.33,76967.8,160.2,-0.06666,5e-05,6.91772]
[1779111619645,51.33,76967.38,160.2,-0.06667,5e-05,6.91907]
[1779111622171,51.33,76962.67,160.2,-0.06689,5e-05,6.93596]
[1779111624433,51.32,76967.28,160.2,-0.06665,5e-05,6.91732]
[1779111625629,51.32,76965.5,160.2,-0.06673,5e-05,6.92338]
[1779111625636,51.32,76965.5,160.2,-0.06673,5e-05,6.92338]
[1779111626077,51.32,76965.5,160.2,-0.06673,5e-05,6.92338]
[1779111626129,51.32,76960.51,160.2,-0.06695,5e-05,6.94106]
[1779111626451,51.32,76960.51,160.2,-0.06695,5e-05,6.94106]
[1779111626480,51.32,76960.51,160.2,-0.06695,5e-05,6.94106]
[1779111627274,51.32,76952.99,160.2,-0.06731,5e-05,6.9689]
[1779111627943,51.32,76952.99,160.2,-0.06731,5e-05,6.9689]
[1779111627963,51.32,76952.99,160.2,-0.06731,5e-05,6.9689]
[1779111627984,51.32,76952.99,160.2,-0.06731,5e-05,6.9689]
[1779111628305,51.32,76953.32,160.2,-0.06729,5e-05,6.9674]
[1779111628637,51.32,76953.32,160.2,-0.06729,5e-05,6.9674]
[1779111629083,51.32,76953.32,160.2,-0.06729,5e-05,6.9674]
[1779111629135,51.31,76959.18,160.2,-0.06701,5e-05,6.94517]
[1779111629774,51.31,76959.18,160.2,-0.06701,5e-05,6.94517]
[1779111631463,51.31,76967.66,160.2,-0.0666,5e-05,6.91332]
[1779111632005,51.31,76967.66,160.2,-0.0666,5e-05,6.91332]
[1779111632014,51.31,76963.24,160.2,-0.06677,5e-05,6.92477]
[1779111633661,51.31,76951.23,160.2,-0.06732,5e-05,6.96845]
[1779111637004,51.31,76951.24,160.2,-0.06732,5e-05,6.96785]
[1779111637052,51.31,76951.24,160.2,-0.06732,5e-05,6.96785]
[1779111637256,51.3,76950.96,160.2,-0.06733,5e-05,6.9686]
[1779111637928,51.3,76950.96,160.2,-0.06733,5e-05,6.9686]
[1779111639178,51.3,76940.93,160.2,-0.0678,5e-05,7.00527]
[1779111639224,51.3,76940.93,160.2,-0.0678,5e-05,7.00527]
[1779111640706,51.3,76938.22,160.2,-0.06792,5e-05,7.015]
[1779111641713,51.3,76934.78,160.2,-0.06808,5e-05,7.02745]
[1779111642639,51.3,76927.43,160.2,-0.06843,5e-05,7.05448]
[1779111644271,51.3,76923.66,160.2,-0.0686,5e-05,7.06768]
[1779111644278,51.3,76923.66,160.2,-0.0686,5e-05,7.06768]
[1779111644449,51.3,76923.66,160.2,-0.0686,5e-05,7.06768]
[1779111644650,51.3,76923.66,160.2,-0.0686,5e-05,7.06768]
[1779111645186,51.3,76923.66,160.2,-0.0686,5e-05,7.06768]
[1779111646668,51.29,76908.95,160.2,-0.06929,5e-05,7.12128]
[1779111647023,51.29,76908.95,160.2,-0.06929,5e-05,7.12128]
[1779111648802,51.29,76904.27,160.2,-0.06951,5e-05,7.13831]
[1779111649009,51.29,76904.27,160.2,-0.06951,5e-05,7.13831]
[1779111649554,51.29,76895.32,160.2,-0.06994,5e-05,7.17143]
[1779111649893,51.29,76895.32,160.2,-0.06994,5e-05,7.17143]
[1779111650181,51.28,76883.22,160.2,-0.07053,5e-05,7.2165]
[1779111650347,51.28,76883.22,160.2,-0.07053,5e-05,7.2165]
[1779111651115,51.28,76871.14,160.2,-0.07111,5e-05,7.26081]
[1779111651720,51.28,76871.14,160.2,-0.07111,5e-05,7.26081]
[1779111652218,51.28,76862.94,160.2,-0.07151,5e-05,7.29149]
[1779111654190,51.28,76854.45,160.2,-0.07193,5e-05,7.32382]
[1779111655030,51.28,76852.01,160.2,-0.07205,5e-05,7.33261]
[1779111656749,51.27,76856.29,160.2,-0.07183,5e-05,7.31553]
[1779111657185,51.27,76875.81,160.2,-0.07084,5e-05,7.24046]
[1779111658516,51.27,76883.48,160.2,-0.07047,5e-05,7.21143]
[1779111659781,51.27,76891.17,160.2,-0.07008,5e-05,7.18204]
[1779111660050,51.27,76892.95,160.2,-0.06999,5e-05,7.17504]
[1779111660821,51.27,76892.95,160.2,-0.06999,5e-05,7.17504]
[1779111661048,51.27,76904.14,160.2,-0.06944,5e-05,7.13228]
[1779111662870,51.26,76923.74,160.2,-0.06848,5e-05,7.05776]
[1779111665513,51.26,76919.76,160.2,-0.06865,5e-05,7.07133]
[1779111666704,51.26,76916.2,160.2,-0.06882,5e-05,7.08466]
[1779111666901,51.26,76911.61,160.2,-0.06904,5e-05,7.10139]
[1779111668915,51.26,76901.16,160.2,-0.06954,5e-05,7.14033]
[1779111670179,51.26,76901.16,160.2,-0.06954,5e-05,7.14033]
[1779111671185,51.26,76901.76,160.2,-0.06951,5e-05,7.13786]
[1779111672611,51.25,76903.75,160.2,-0.06941,5e-05,7.12994]
[1779111675846,51.25,76901.28,160.2,-0.06952,5e-05,7.13861]
[1779111679329,51.25,76901.13,160.2,-0.06952,5e-05,7.13839]
[1779111679809,51.25,76901.13,160.2,-0.06952,5e-05,7.13839]
[1779111680342,51.25,76892.34,160.2,-0.06995,5e-05,7.17132]
[1779111680572,51.25,76892.34,160.2,-0.06995,5e-05,7.17132]
[1779111681179,51.25,76892.34,160.2,-0.06995,5e-05,7.17132]
[1779111682250,51.25,76897.58,160.2,-0.06969,5e-05,7.15137]
[1779111686457,51.24,76895.42,160.2,-0.06978,5e-05,7.15827]
[1779111688048,51.24,76916.76,160.2,-0.06873,5e-05,7.07764]
[1779111688367,51.24,76916.76,160.2,-0.06873,5e-05,7.07764]
[1779111689055,51.24,76915.49,160.2,-0.06879,5e-05,7.0822]
[1779111691617,51.24,76918.11,160.2,-0.06862,5e-05,7.0671]
[1779111692076,51.24,76910.8,160.2,-0.06896,5e-05,7.09405]
[1779111693460,51.24,76901.27,160.2,-0.06943,5e-05,7.12977]
[1779111699127,51.23,76891.5,160.2,-0.06989,5e-05,7.16553]
[1779111704161,51.23,76885.13,160.2,-0.07019,5e-05,7.18812]
[1779111709111,51.22,76887.73,160.2,-0.07004,5e-05,7.17724]
[1779111709196,51.22,76876.05,160.2,-0.07062,5e-05,7.22117]
[1779111709959,51.22,76876.05,160.2,-0.07062,5e-05,7.22117]
[1779111710203,51.22,76870.07,160.2,-0.07091,5e-05,7.24382]
[1779111710832,51.22,76870.07,160.2,-0.07091,5e-05,7.24382]
[1779111711210,51.22,76875.96,160.2,-0.07062,5e-05,7.22113]
[1779111711398,51.22,76875.96,160.2,-0.07062,5e-05,7.22113]
[1779111712036,51.22,76875.96,160.2,-0.07062,5e-05,7.22113]
[1779111714206,51.22,76875.7,160.2,-0.07062,5e-05,7.2218]
[1779111714231,51.22,76871.54,160.2,-0.07083,5e-05,7.23725]
[1779111716499,51.22,76872.33,160.2,-0.07079,5e-05,7.23415]
[1779111717252,51.22,76858.05,160.2,-0.07149,5e-05,7.28837]
[1779111717374,51.22,76858.05,160.2,-0.07149,5e-05,7.28837]
[1779111720968,51.22,76855.33,160.2,-0.07162,5e-05,7.29824]
[1779111721571,51.22,76848.95,160.2,-0.07194,5e-05,7.32243]
[1779111722127,51.22,76848.95,160.2,-0.07194,5e-05,7.32243]
[1779111722317,51.22,76828.5,160.2,-0.07297,5e-05,7.40071]
[1779111722909,51.22,76828.5,160.2,-0.07297,5e-05,7.40071]
[1779111723298,51.22,76815.79,160.2,-0.07361,5e-05,7.44909]
[1779111723362,51.22,76815.79,160.2,-0.07361,5e-05,7.44909]
[1779111723558,51.22,76815.79,160.2,-0.07361,5e-05,7.44909]
[1779111723598,51.22,76815.79,160.2,-0.07361,5e-05,7.44909]
[1779111724012,51.22,76815.79,160.2,-0.07361,5e-05,7.44909]
[1779111724086,51.22,76815.79,160.2,-0.07361,5e-05,7.44909]
[1779111724451,51.22,76809.48,160.2,-0.07393,5e-05,7.47303]
[1779111726407,51.21,76807.27,160.2,-0.07403,5e-05,7.48069]
[1779111726417,51.21,76807.27,160.2,-0.07403,5e-05,7.48069]
[1779111726509,51.21,76807.27,160.2,-0.07403,5e-05,7.48069]
[1779111727148,51.21,76807.62,160.2,-0.07401,5e-05,7.47934]
[1779111729390,51.21,76795.91,160.2,-0.07461,5e-05,7.52422]
[1779111734429,51.21,76795.27,160.2,-0.07463,5e-05,7.52581]
[1779111735330,51.21,76795.27,160.2,-0.07463,5e-05,7.52581]
[1779111740767,51.2,76796.62,160.2,-0.07455,5e-05,7.51931]
[1779111741738,51.2,76798.89,160.2,-0.07443,5e-05,7.51037]
[1779111742318,51.2,76788.0,160.2,-0.07499,5e-05,7.55235]
[1779111743238,51.19,76773.86,160.2,-0.07568,5e-05,7.60422]
[1779111748381,51.17,76773.63,160.2,-0.0756,5e-05,7.59757]
[1779111748906,51.17,76761.28,160.2,-0.07624,5e-05,7.64547]
[1779111753142,51.16,76755.13,160.2,-0.0765,5e-05,7.66364]
[1779111753834,51.16,76757.56,160.2,-0.07637,5e-05,7.65402]
[1779111756072,51.16,76756.75,160.2,-0.07641,5e-05,7.657]
[1779111756175,51.16,76758.41,160.2,-0.07633,5e-05,7.65041]
[1779111758297,51.16,76777.92,160.2,-0.0753,5e-05,7.57365]
[1779111761030,51.16,76779.84,160.2,-0.07519,5e-05,7.56596]
[1779111761250,51.16,76779.84,160.2,-0.07519,5e-05,7.56596]
[1779111763650,51.15,76767.65,160.2,-0.07582,5e-05,7.61239]
[1779111768812,51.15,76771.14,160.2,-0.07562,5e-05,7.59746]
[1779111774730,51.14,76770.94,160.2,-0.0756,5e-05,7.59611]
[1779111776492,51.14,76772.56,160.2,-0.07551,5e-05,7.58921]
[1779111778574,51.14,76784.08,160.2,-0.07491,5e-05,7.54416]
[1779111780025,51.14,76782.14,160.2,-0.075,5e-05,7.55148]
[1779111780328,51.14,76782.14,160.2,-0.075,5e-05,7.55148]
[1779111781560,51.14,76773.53,160.2,-0.07544,5e-05,7.58422]
[1779111783136,51.14,76778.71,160.2,-0.07517,5e-05,7.56406]
[1779111783259,51.14,76778.71,160.2,-0.07517,5e-05,7.56406]
[1779111783271,51.13,76797.12,160.2,-0.07422,5e-05,7.49237]
[1779111784260,51.13,76814.94,160.2,-0.0733,5e-05,7.42308]
[1779111784904,51.13,76814.94,160.2,-0.0733,5e-05,7.42308]
[1779111785575,51.13,76820.28,160.2,-0.07302,5e-05,7.40253]
[1779111785705,51.13,76820.28,160.2,-0.07302,5e-05,7.40253]
[1779111785863,51.13,76820.28,160.2,-0.07302,5e-05,7.40253]
[1779111786208,51.13,76820.28,160.2,-0.07302,5e-05,7.40253]
[1779111786301,51.13,76823.56,160.2,-0.07285,5e-05,7.38931]
[1779111786446,51.13,76823.56,160.2,-0.07285,5e-05,7.38931]
[1779111786523,51.13,76823.56,160.2,-0.07285,5e-05,7.38931]
[1779111786651,51.13,76823.56,160.2,-0.07285,5e-05,7.38931]
[1779111786816,51.13,76834.8,160.2,-0.07228,5e-05,7.34618]
[1779111787506,51.13,76834.8,160.2,-0.07228,5e-05,7.34618]
[1779111787845,51.13,76834.8,160.2,-0.07228,5e-05,7.34618]
[1779111787849,51.13,76834.8,160.2,-0.07228,5e-05,7.34618]
[1779111787850,51.13,76834.8,160.2,-0.07228,5e-05,7.34618]
[1779111787909,51.13,76834.8,160.2,-0.07228,5e-05,7.34618]
[1779111787961,51.13,76832.2,160.2,-0.07241,5e-05,7.35559]
[1779111788659,51.13,76832.2,160.2,-0.07241,5e-05,7.35559]
[1779111788831,51.13,76832.2,160.2,-0.07241,5e-05,7.35559]
[1779111789121,51.13,76829.51,160.2,-0.07254,5e-05,7.36567]
[1779111789793,51.13,76829.51,160.2,-0.07254,5e-05,7.36567]
[1779111790213,51.13,76829.51,160.2,-0.07254,5e-05,7.36567]
[1779111793586,51.13,76826.25,160.2,-0.07271,5e-05,7.37835]
[1779111793604,51.13,76826.25,160.2,-0.07271,5e-05,7.37835]
[1779111794320,51.13,76826.25,160.2,-0.07271,5e-05,7.37835]
[1779111795215,51.13,76828.23,160.2,-0.07261,5e-05,7.37079]
[1779111797840,51.13,76826.57,160.2,-0.07269,5e-05,7.37706]
[1779111798398,51.13,76827.85,160.2,-0.07262,5e-05,7.37194]
[1779111800282,51.13,76836.57,160.2,-0.07218,5e-05,7.3385]
[1779111802301,51.13,76844.59,160.2,-0.07177,5e-05,7.30746]
[1779111802308,51.13,76844.59,160.2,-0.07177,5e-05,7.30746]
[1779111803022,51.13,76846.06,160.2,-0.0717,5e-05,7.30154]
[1779111803570,51.13,76848.06,160.2,-0.0716,5e-05,7.2939]
[1779111804726,51.12,76845.98,160.2,-0.0717,5e-05,7.30156]
[1779111809146,51.12,76839.71,160.2,-0.07201,5e-05,7.32507]
[1779111814333,51.12,76831.91,160.2,-0.07235,5e-05,7.34944]
[1779111814428,51.12,76835.36,160.2,-0.07217,5e-05,7.33582]
[1779111814900,51.12,76835.36,160.2,-0.07217,5e-05,7.33582]
[1779111815016,51.12,76831.2,160.2,-0.07238,5e-05,7.35176]
[1779111815811,51.12,76831.2,160.2,-0.07238,5e-05,7.35176]
[1779111816000,51.12,76831.2,160.2,-0.07238,5e-05,7.35176]
[1779111816411,51.12,76831.2,160.2,-0.07238,5e-05,7.35176]
[1779111816470,51.12,76831.2,160.2,-0.07238,5e-05,7.35176]
[1779111816424,51.12,76847.37,160.2,-0.07156,5e-05,7.28969]
[1779111816901,51.12,76847.37,160.2,-0.07156,5e-05,7.28969]
[1779111817269,51.12,76847.37,160.2,-0.07156,5e-05,7.28969]
[1779111817308,51.12,76847.37,160.2,-0.07156,5e-05,7.28969]
[1779111817377,51.12,76878.26,160.2,-0.07002,5e-05,7.17195]
[1779111820092,51.11,76885.68,160.2,-0.06965,5e-05,7.14284]
[1779111820913,51.11,76882.64,160.2,-0.06979,5e-05,7.15376]
[1779111821071,51.11,76882.64,160.2,-0.06979,5e-05,7.15376]
[1779111821114,51.11,76882.64,160.2,-0.06979,5e-05,7.15376]
[1779111821380,51.11,76878.2,160.2,-0.07,5e-05,7.17031]
[1779111823037,51.11,76876.6,160.2,-0.07008,5e-05,7.17637]
[1779111823201,51.11,76876.6,160.2,-0.07008,5e-05,7.17637]
[1779111824494,51.11,76886.58,160.2,-0.06958,5e-05,7.13799]
[1779111827280,51.11,76888.06,160.2,-0.06951,5e-05,7.13219]
[1779111827733,51.11,76895.85,160.2,-0.06913,5e-05,7.10265]
[1779111828154,51.11,76895.85,160.2,-0.06913,5e-05,7.10265]
[1779111828311,51.11,76895.85,160.2,-0.06913,5e-05,7.10265]
[1779111828369,51.11,76895.85,160.2,-0.06913,5e-05,7.10265]
[1779111828466,51.11,76933.38,160.2,-0.06732,5e-05,6.96214]
[1779111828677,51.11,76933.38,160.2,-0.06732,5e-05,6.96214]
[1779111829095,51.11,76933.38,160.2,-0.06732,5e-05,6.96214]
[1779111829100,51.11,76933.38,160.2,-0.06732,5e-05,6.96214]
[1779111829379,51.11,76933.38,160.2,-0.06732,5e-05,6.96214]
[1779111829394,51.11,76933.38,160.2,-0.06732,5e-05,6.96214]
[1779111829430,51.11,76969.21,160.2,-0.06562,5e-05,6.82927]
[1779111829832,51.11,76969.21,160.2,-0.06562,5e-05,6.82927]
[1779111829911,51.11,76969.21,160.2,-0.06562,5e-05,6.82927]
[1779111830509,51.11,76990.56,160.2,-0.06463,5e-05,6.75062]
[1779111830777,51.11,76990.56,160.2,-0.06463,5e-05,6.75062]
[1779111831045,51.11,76990.56,160.2,-0.06463,5e-05,6.75062]
[1779111831051,51.11,76990.56,160.2,-0.06463,5e-05,6.75062]
[1779111831359,51.11,77002.46,160.2,-0.06408,5e-05,6.70715]
[1779111832290,51.11,77002.46,160.2,-0.06408,5e-05,6.70715]
[1779111832851,51.1,77006.19,160.2,-0.0639,5e-05,6.69273]
[1779111833460,51.1,77006.19,160.2,-0.0639,5e-05,6.69273]
[1779111835332,51.1,77000.05,160.2,-0.06417,5e-05,6.71408]
[1779111835385,51.1,77000.05,160.2,-0.06417,5e-05,6.71408]
[1779111835482,51.1,77000.05,160.2,-0.06417,5e-05,6.71408]
[1779111835741,51.1,77000.03,160.2,-0.06416,5e-05,6.71361]
[1779111835868,51.1,77000.03,160.2,-0.06416,5e-05,6.71361]
[1779111836093,51.1,77000.03,160.2,-0.06416,5e-05,6.71361]
[1779111836387,51.1,77023.37,160.2,-0.06309,5e-05,6.62822]
[1779111837515,51.09,77043.5,160.2,-0.06218,4e-05,6.55513]
[1779111838568,51.09,77045.24,160.2,-0.0621,4e-05,6.54857]
[1779111838671,51.09,77045.24,160.2,-0.0621,4e-05,6.54857]
[1779111838808,51.09,77045.24,160.2,-0.0621,4e-05,6.54857]
[1779111839545,51.09,77039.17,160.2,-0.06237,4e-05,6.57015]
[1779111839979,51.09,77039.17,160.2,-0.06237,4e-05,6.57015]
[1779111840396,51.09,77039.17,160.2,-0.06237,4e-05,6.57015]
[1779111840444,51.09,77043.27,160.2,-0.06218,4e-05,6.55507]
[1779111840842,51.09,77043.27,160.2,-0.06218,4e-05,6.55507]
[1779111841468,51.09,77063.1,160.2,-0.06129,4e-05,6.4833]
[1779111841900,51.09,77063.1,160.2,-0.06129,4e-05,6.4833]
[1779111841915,51.09,77063.1,160.2,-0.06129,4e-05,6.4833]
[1779111842126,51.09,77063.1,160.2,-0.06129,4e-05,6.4833]
[1779111842328,51.09,77063.1,160.2,-0.06129,4e-05,6.4833]
[1779111842438,51.09,77057.63,160.2,-0.06152,4e-05,6.50237]
[1779111843271,51.09,77043.38,160.2,-0.06216,4e-05,6.55333]
[1779111843819,51.09,77043.38,160.2,-0.06216,4e-05,6.55333]
[1779111846287,51.08,77031.03,160.2,-0.0627,5e-05,6.59701]
[1779111847512,51.08,77020.33,160.2,-0.06318,5e-05,6.63537]
[1779111847573,51.08,77020.33,160.2,-0.06318,5e-05,6.63537]
[1779111847624,51.08,77020.33,160.2,-0.06318,5e-05,6.63537]
[1779111847721,51.08,77020.33,160.2,-0.06318,5e-05,6.63537]
[1779111848131,51.08,77020.33,160.2,-0.06318,5e-05,6.63537]
[1779111848301,51.08,77004.4,160.2,-0.0639,5e-05,6.69285]
[1779111848621,51.08,77004.4,160.2,-0.0639,5e-05,6.69285]
[1779111850514,51.08,76997.68,160.2,-0.06421,5e-05,6.71736]
[1779111851447,51.08,76990.88,160.2,-0.06451,5e-05,6.74115]
[1779111851534,51.08,76990.88,160.2,-0.06451,5e-05,6.74115]
[1779111851547,51.08,76990.88,160.2,-0.06451,5e-05,6.74115]
[1779111851741,51.08,76985.98,160.2,-0.06473,5e-05,6.7585]
[1779111852231,51.08,76985.98,160.2,-0.06473,5e-05,6.7585]
[1779111852453,51.07,76968.85,160.2,-0.06552,5e-05,6.82081]
[1779111852821,51.07,76968.85,160.2,-0.06552,5e-05,6.82081]
[1779111853191,51.07,76968.85,160.2,-0.06552,5e-05,6.82081]
[1779111853494,51.07,76951.91,160.2,-0.0663,5e-05,6.88266]
[1779111853753,51.07,76951.91,160.2,-0.0663,5e-05,6.88266]
[1779111855130,51.07,76946.73,160.2,-0.06654,5e-05,6.90104]
[1779111855137,51.07,76946.73,160.2,-0.06654,5e-05,6.90104]
[1779111855248,51.07,76946.73,160.2,-0.06654,5e-05,6.90104]
[1779111855526,51.07,76943.1,160.2,-0.0667,5e-05,6.91367]
[1779111855824,51.07,76943.1,160.2,-0.0667,5e-05,6.91367]
[1779111856203,51.07,76943.1,160.2,-0.0667,5e-05,6.91367]
[1779111856325,51.07,76943.1,160.2,-0.0667,5e-05,6.91367]
[1779111856359,51.06,76933.04,160.2,-0.06718,5e-05,6.9509]
[1779111857239,51.06,76933.04,160.2,-0.06718,5e-05,6.9509]
[1779111857733,51.06,76934.53,160.2,-0.0671,5e-05,6.94512]
[1779111858039,51.06,76934.53,160.2,-0.0671,5e-05,6.94512]
[1779111858083,51.06,76934.53,160.2,-0.0671,5e-05,6.94512]
[1779111859302,51.06,76927.87,160.2,-0.06742,5e-05,6.96971]
[1779111859315,51.06,76927.87,160.2,-0.06742,5e-05,6.96971]
[1779111859642,51.06,76922.64,160.2,-0.06766,5e-05,6.98896]
[1779111860187,51.06,76922.64,160.2,-0.06766,5e-05,6.98896]
[1779111861324,51.06,76920.69,160.2,-0.06775,5e-05,6.99595]
[1779111862362,51.06,76913.39,160.2,-0.0681,5e-05,7.02295]
[1779111862529,51.06,76913.39,160.2,-0.0681,5e-05,7.02295]
[1779111862403,51.06,76899.36,160.2,-0.06878,5e-05,7.07525]
[1779111862813,51.06,76899.36,160.2,-0.06878,5e-05,7.07525]
[1779111864126,51.06,76892.12,160.2,-0.06912,5e-05,7.10207]
[1779111865229,51.06,76893.68,160.2,-0.06904,5e-05,7.09572]
[1779111866366,51.05,76894.92,160.2,-0.06897,5e-05,7.09058]
[1779111866372,51.05,76894.92,160.2,-0.06897,5e-05,7.09058]
[1779111869780,51.05,76895.64,160.2,-0.06892,5e-05,7.08606]
[1779111870738,51.05,76898.18,160.2,-0.06879,5e-05,7.07605]
[1779111871537,51.05,76893.29,160.2,-0.06899,5e-05,7.08997]
[1779111872135,51.05,76893.29,160.2,-0.06899,5e-05,7.08997]
[1779111872473,51.05,76879.05,160.2,-0.06968,5e-05,7.1436]
[1779111873480,51.05,76867.35,160.2,-0.07026,5e-05,7.18772]
[1779111878515,51.04,76870.24,160.2,-0.07009,5e-05,7.17531]
[1779111881536,51.04,76856.67,160.2,-0.07076,5e-05,7.22607]
[1779111881837,51.04,76856.67,160.2,-0.07076,5e-05,7.22607]
[1779111881908,51.04,76856.67,160.2,-0.07076,5e-05,7.22607]
[1779111882543,51.04,76844.48,160.2,-0.07136,5e-05,7.27223]
[1779111882621,51.04,76844.48,160.2,-0.07136,5e-05,7.27223]
[1779111883639,51.04,76836.34,160.2,-0.07177,5e-05,7.30326]
[1779111885502,51.04,76831.12,160.2,-0.07203,5e-05,7.32312]
[1779111886007,51.04,76829.75,160.2,-0.07209,5e-05,7.3282]
[1779111887626,51.03,76828.74,160.2,-0.07214,5e-05,7.33173]
[1779111888541,51.03,76828.74,160.2,-0.07214,5e-05,7.33173]
[1779111888590,51.03,76810.75,160.2,-0.07305,5e-05,7.40072]
[1779111888675,51.03,76810.75,160.2,-0.07305,5e-05,7.40072]
[1779111888730,51.03,76810.75,160.2,-0.07305,5e-05,7.40072]
[1779111888965,51.03,76810.75,160.2,-0.07305,5e-05,7.40072]
[1779111889221,51.03,76810.75,160.2,-0.07305,5e-05,7.40072]
[1779111889255,51.03,76810.75,160.2,-0.07305,5e-05,7.40072]
[1779111889990,51.03,76810.75,160.2,-0.07305,5e-05,7.40043]
[1779111890535,51.03,76810.75,160.2,-0.07305,5e-05,7.40043]
[1779111890564,51.03,76800.59,160.2,-0.07356,5e-05,7.4393]
[1779111891350,51.03,76800.59,160.2,-0.07356,5e-05,7.4393]
[1779111893115,51.03,76798.56,160.2,-0.07366,5e-05,7.44639]
[1779111893216,51.03,76802.18,160.2,-0.07347,5e-05,7.43206]
[1779111894574,51.03,76802.18,160.2,-0.07347,5e-05,7.43206]
[1779111895469,51.03,76787.7,160.2,-0.07421,5e-05,7.48809]
[1779111896258,51.03,76770.35,160.2,-0.07511,5e-05,7.55524]
[1779111896867,51.03,76770.35,160.2,-0.07511,5e-05,7.55524]
[1779111898577,51.03,76763.57,160.2,-0.07546,5e-05,7.58143]
[1779111899676,51.02,76773.8,160.2,-0.07492,5e-05,7.54111]
[1779111901247,51.02,76777.28,160.2,-0.07473,5e-05,7.5274]
[1779111901829,51.02,76776.03,160.2,-0.0748,5e-05,7.53209]
[1779111902025,51.02,76776.03,160.2,-0.0748,5e-05,7.53209]
[1779111902041,51.02,76776.03,160.2,-0.0748,5e-05,7.53209]
[1779111902070,51.02,76776.03,160.2,-0.0748,5e-05,7.53209]
[1779111902109,51.02,76776.03,160.2,-0.0748,5e-05,7.53209]
[1779111902357,51.02,76776.03,160.2,-0.0748,5e-05,7.53209]
[1779111902548,51.02,76771.46,160.2,-0.07503,5e-05,7.54989]
[1779111902888,51.02,76771.46,160.2,-0.07503,5e-05,7.54989]
[1779111902981,51.02,76771.46,160.2,-0.07503,5e-05,7.54989]
[1779111903068,51.02,76771.46,160.2,-0.07503,5e-05,7.54989]
[1779111903470,51.02,76771.46,160.2,-0.07503,5e-05,7.54989]
[1779111903535,51.02,76752.2,160.2,-0.07604,5e-05,7.62457]
[1779111904058,51.02,76752.2,160.2,-0.07604,5e-05,7.62457]
[1779111904259,51.02,76752.2,160.2,-0.07604,5e-05,7.62457]
[1779111904594,51.02,76744.64,160.2,-0.07643,5e-05,7.6538]
[1779111904731,51.02,76744.64,160.2,-0.07643,5e-05,7.6538]
[1779111905197,51.02,76744.64,160.2,-0.07643,5e-05,7.6538]
[1779111905319,51.02,76744.64,160.2,-0.07643,5e-05,7.6538]
[1779111905440,51.02,76744.64,160.2,-0.07643,5e-05,7.6538]
[1779111905586,51.02,76744.64,160.2,-0.07643,5e-05,7.6538]
[1779111905617,51.02,76744.64,160.2,-0.07643,5e-05,7.6538]
[1779111905590,51.02,76739.78,160.2,-0.07668,5e-05,7.67217]
[1779111905763,51.02,76739.78,160.2,-0.07668,5e-05,7.67217]
[1779111905910,51.02,76739.78,160.2,-0.07668,5e-05,7.67217]
[1779111906284,51.02,76739.78,160.2,-0.07668,5e-05,7.67217]
[1779111906439,51.02,76739.78,160.2,-0.07668,5e-05,7.67217]
[1779111906616,51.02,76721.79,160.2,-0.07763,5e-05,7.74249]
[1779111906944,51.02,76721.79,160.2,-0.07763,5e-05,7.74249]
[1779111907013,51.02,76721.79,160.2,-0.07763,5e-05,7.74249]
[1779111907129,51.02,76721.79,160.2,-0.07763,5e-05,7.74249]
[1779111907204,51.02,76721.79,160.2,-0.07763,5e-05,7.74249]
[1779111908245,51.02,76713.42,160.2,-0.07807,5e-05,7.7753]
[1779111908353,51.01,76681.32,160.2,-0.0798,5e-05,7.90234]
[1779111909104,51.01,76681.32,160.2,-0.0798,5e-05,7.90234]
[1779111909445,51.01,76681.32,160.2,-0.0798,5e-05,7.90234]
[1779111910252,51.01,76671.99,160.2,-0.08031,5e-05,7.93907]
[1779111910489,51.01,76671.99,160.2,-0.08031,5e-05,7.93907]
[1779111911677,51.01,76668.11,160.2,-0.08051,6e-05,7.95354]
[1779111911847,51.01,76668.11,160.2,-0.08051,6e-05,7.95354]
[1779111912372,51.01,76668.11,160.2,-0.08051,6e-05,7.95354]
[1779111912938,51.01,76668.86,160.2,-0.08046,5e-05,7.95001]
[1779111918949,51.0,76681.94,160.2,-0.07971,5e-05,7.89525]
[1779111921009,51.0,76697.28,160.2,-0.07886,5e-05,7.8334]
[1779111921472,51.0,76697.28,160.2,-0.07886,5e-05,7.8334]
[1779111922159,50.99,76696.97,160.2,-0.07887,5e-05,7.83396]
[1779111922263,50.99,76696.97,160.2,-0.07887,5e-05,7.83396]
[1779111922295,50.99,76702.33,160.2,-0.07858,5e-05,7.81239]
[1779111922675,50.99,76702.33,160.2,-0.07858,5e-05,7.81239]
[1779111922835,50.99,76702.33,160.2,-0.07858,5e-05,7.81239]
[1779111922850,50.99,76702.33,160.2,-0.07858,5e-05,7.81239]
[1779111923024,50.99,76702.33,160.2,-0.07858,5e-05,7.81239]
[1779111923571,50.99,76702.33,160.2,-0.07858,5e-05,7.81239]
[1779111923381,50.99,76713.68,160.2,-0.07795,5e-05,7.76653]
[1779111923834,50.99,76713.68,160.2,-0.07795,5e-05,7.76653]
[1779111923851,50.99,76713.68,160.2,-0.07795,5e-05,7.76653]
[1779111923928,50.99,76713.68,160.2,-0.07795,5e-05,7.76653]
[1779111924134,50.99,76713.68,160.2,-0.07795,5e-05,7.76653]
[1779111924437,50.99,76713.68,160.2,-0.07795,5e-05,7.76653]
[1779111924442,50.99,76737.11,160.2,-0.0767,5e-05,7.67337]
[1779111925498,50.98,76756.8,160.2,-0.07565,5e-05,7.59547]
[1779111929022,50.98,76762.81,160.2,-0.07531,5e-05,7.57042]
[1779111929039,50.98,76762.81,160.2,-0.07531,5e-05,7.57042]
[1779111929061,50.98,76762.81,160.2,-0.07531,5e-05,7.57042]
[1779111930190,50.98,76763.67,160.2,-0.07526,5e-05,7.56655]
[1779111930286,50.98,76761.48,160.2,-0.07537,5e-05,7.5746]
[1779111934128,50.97,76750.67,160.2,-0.07589,5e-05,7.61157]
[1779111939002,50.97,76764.67,160.2,-0.07514,5e-05,7.55585]
[1779111942587,50.97,76761.13,160.2,-0.07532,5e-05,7.56916]
[1779111942759,50.97,76763.4,160.2,-0.0752,5e-05,7.56012]
[1779111942934,50.97,76763.4,160.2,-0.0752,5e-05,7.56012]
[1779111943564,50.97,76781.79,160.2,-0.07424,5e-05,7.48803]
[1779111944018,50.97,76781.79,160.2,-0.07424,5e-05,7.48803]
[1779111944536,50.97,76799.44,160.2,-0.07332,5e-05,7.41927]
[1779111945976,50.97,76809.16,160.2,-0.07283,5e-05,7.38174]
[1779111946203,50.97,76809.16,160.2,-0.07283,5e-05,7.38174]
[1779111946476,50.97,76809.16,160.2,-0.07283,5e-05,7.38174]
[1779111946507,50.96,76814.1,160.2,-0.07257,5e-05,7.36224]
[1779111947525,50.96,76831.67,160.2,-0.07168,5e-05,7.29428]
[1779111948122,50.96,76831.67,160.2,-0.07168,5e-05,7.29428]
[1779111948220,50.96,76831.67,160.2,-0.07168,5e-05,7.29428]
[1779111948423,50.96,76842.63,160.2,-0.07112,5e-05,7.25199]
[1779111948713,50.96,76842.63,160.2,-0.07112,5e-05,7.25199]
[1779111949320,50.96,76856.77,160.2,-0.07041,5e-05,7.19745]
[1779111950234,50.96,76856.77,160.2,-0.07041,5e-05,7.19745]
[1779111950246,50.96,76856.77,160.2,-0.07041,5e-05,7.19745]
[1779111950312,50.96,76867.25,160.2,-0.06989,5e-05,7.15764]
[1779111952413,50.95,76880.13,160.2,-0.06924,5e-05,7.10739]
[1779111955576,50.95,76888.81,160.2,-0.06881,5e-05,7.07381]
[1779111955676,50.95,76898.94,160.2,-0.06831,5e-05,7.03532]
[1779111956322,50.95,76898.94,160.2,-0.06831,5e-05,7.03532]
[1779111956526,50.95,76898.94,160.2,-0.06831,5e-05,7.03532]
[1779111957250,50.95,76897.64,160.2,-0.06837,5e-05,7.0399]
[1779111957348,50.95,76897.64,160.2,-0.06837,5e-05,7.0399]
[1779111957692,50.95,76899.3,160.2,-0.06828,5e-05,7.03335]
[1779111958261,50.95,76899.3,160.2,-0.06828,5e-05,7.03335]
[1779111958465,50.95,76917.14,160.2,-0.06742,5e-05,6.96618]
[1779111958853,50.95,76917.14,160.2,-0.06742,5e-05,6.96618]
[1779111961170,50.94,76902.54,160.2,-0.06812,5e-05,7.02034]
[1779111961856,50.94,76902.54,160.2,-0.06812,5e-05,7.02034]
[1779111965055,50.94,76896.01,160.2,-0.06842,5e-05,7.04395]
[1779111965514,50.94,76907.16,160.2,-0.06788,5e-05,7.00176]
[1779111968420,50.94,76900.85,160.2,-0.06818,5e-05,7.02493]
[1779111968447,50.94,76900.85,160.2,-0.06818,5e-05,7.02493]
[1779111968656,50.94,76900.85,160.2,-0.06818,5e-05,7.02493]
[1779111968793,50.94,76900.34,160.2,-0.0682,5e-05,7.02655]
[1779111968869,50.94,76900.34,160.2,-0.0682,5e-05,7.02655]
[1779111968950,50.94,76900.34,160.2,-0.0682,5e-05,7.02655]
[1779111969049,50.94,76900.34,160.2,-0.0682,5e-05,7.02655]
[1779111969201,50.94,76900.34,160.2,-0.0682,5e-05,7.02655]
[1779111969304,50.94,76900.34,160.2,-0.0682,5e-05,7.02655]
[1779111969667,50.94,76900.34,160.2,-0.0682,5e-05,7.02655]
[1779111969611,50.94,76847.29,160.2,-0.0708,5e-05,7.22737]
[1779111970031,50.94,76847.29,160.2,-0.0708,5e-05,7.22737]
[1779111970127,50.94,76847.29,160.2,-0.0708,5e-05,7.22737]
[1779111970208,50.94,76847.29,160.2,-0.0708,5e-05,7.22737]
[1779111970318,50.94,76847.29,160.2,-0.0708,5e-05,7.22737]
[1779111970575,50.94,76847.29,160.2,-0.0708,5e-05,7.22737]
[1779111970615,50.94,76800.88,160.2,-0.07314,5e-05,7.40556]
[1779111971186,50.94,76800.88,160.2,-0.07314,5e-05,7.40556]
[1779111972019,50.93,76807.92,160.2,-0.07277,5e-05,7.37713]
[1779111972284,50.93,76807.92,160.2,-0.07277,5e-05,7.37713]
[1779111973738,50.93,76805.63,160.2,-0.07288,5e-05,7.38513]
[1779111974596,50.93,76803.96,160.2,-0.07295,5e-05,7.39073]
[1779111974747,50.93,76800.28,160.2,-0.07313,5e-05,7.40408]
[1779111975313,50.93,76800.28,160.2,-0.07313,5e-05,7.40408]
[1779111977343,50.92,76795.7,160.2,-0.07334,5e-05,7.42]
[1779111979538,50.91,76794.8,160.2,-0.07336,5e-05,7.42166]
[1779111979584,50.91,76794.53,160.2,-0.07336,5e-05,7.42179]
[1779111980220,50.91,76794.53,160.2,-0.07336,5e-05,7.42179]
[1779111980706,50.91,76794.53,160.2,-0.07336,5e-05,7.42179]
[1779111981303,50.91,76790.59,160.2,-0.07356,5e-05,7.43648]
[1779111981343,50.91,76796.3,160.2,-0.07326,5e-05,7.41377]
[1779111983535,50.9,76810.94,160.2,-0.07249,5e-05,7.35548]
[1779111984190,50.9,76810.94,160.2,-0.07249,5e-05,7.35548]
[1779111984667,50.9,76810.94,160.2,-0.07249,5e-05,7.35548]
[1779111984686,50.9,76805.46,160.2,-0.07276,5e-05,7.37579]
[1779111985594,50.9,76805.46,160.2,-0.07276,5e-05,7.37579]
[1779111987238,50.89,76798.66,160.2,-0.07309,5e-05,7.40101]
[1779111987384,50.89,76796.68,160.2,-0.07318,5e-05,7.40811]
[1779111990836,50.89,76794.17,160.2,-0.0733,5e-05,7.41701]
[1779111996419,50.88,76796.29,160.2,-0.07313,5e-05,7.4028]
[1779111996452,50.88,76801.91,160.2,-0.07284,5e-05,7.38081]
[1779112000484,50.88,76813.97,160.2,-0.0722,5e-05,7.3323]
[1779112001893,50.88,76816.54,160.2,-0.07207,5e-05,7.32195]
[1779112003280,50.87,76821.91,160.2,-0.07179,5e-05,7.30086]
[1779112005543,50.87,76815.38,160.2,-0.07211,5e-05,7.32512]
[1779112005661,50.87,76815.38,160.2,-0.07211,5e-05,7.32512]
[1779112010156,50.86,76810.32,160.2,-0.07234,5e-05,7.34225]
[1779112012658,50.86,76825.54,160.2,-0.07156,5e-05,7.28283]
[1779112018811,50.85,76829.53,160.2,-0.07132,5e-05,7.26503]
[1779112023646,50.85,76839.83,160.2,-0.07079,5e-05,7.22392]
[1779112028681,50.84,76846.46,160.2,-0.07044,5e-05,7.19734]
[1779112029261,50.84,76846.46,160.2,-0.07044,5e-05,7.19734]
[1779112033176,50.84,76840.06,160.2,-0.07075,5e-05,7.22091]
[1779112033721,50.84,76829.7,160.2,-0.07126,5e-05,7.26028]
[1779112035740,50.84,76814.17,160.2,-0.07204,5e-05,7.31922]
[1779112036458,50.84,76814.17,160.2,-0.07204,5e-05,7.31922]
[1779112036648,50.84,76814.17,160.2,-0.07204,5e-05,7.31922]
[1779112038761,50.83,76828.76,160.2,-0.07128,5e-05,7.26194]
[1779112040865,50.83,76837.54,160.2,-0.07084,5e-05,7.22766]
[1779112041782,50.83,76856.78,160.2,-0.06988,5e-05,7.15401]
[1779112043607,50.83,76864.16,160.2,-0.06951,5e-05,7.12581]
[1779112043778,50.83,76864.16,160.2,-0.06951,5e-05,7.12581]
[1779112043807,50.83,76872.11,160.2,-0.06912,5e-05,7.09556]
[1779112043881,50.83,76872.11,160.2,-0.06912,5e-05,7.09556]
[1779112044752,50.83,76872.11,160.2,-0.06912,5e-05,7.09556]
[1779112045325,50.83,76880.02,160.2,-0.06872,5e-05,7.06518]
[1779112045811,50.82,76891.41,160.2,-0.06817,5e-05,7.02182]
[1779112046914,50.82,76891.41,160.2,-0.06817,5e-05,7.02182]
[1779112048129,50.82,76889.46,160.2,-0.06826,5e-05,7.0288]
[1779112049200,50.82,76883.38,160.2,-0.06854,5e-05,7.05111]
[1779112050240,50.82,76877.13,160.2,-0.06884,5e-05,7.07437]
[1779112050260,50.82,76877.13,160.2,-0.06884,5e-05,7.07437]
[1779112050352,50.82,76877.13,160.2,-0.06884,5e-05,7.07437]
[1779112050453,50.82,76880.36,160.2,-0.06868,5e-05,7.06178]
[1779112050850,50.82,76890.61,160.2,-0.06818,5e-05,7.02313]
[1779112052887,50.81,76901.36,160.2,-0.06761,5e-05,6.97705]
[1779112057902,50.81,76895.09,160.2,-0.06788,5e-05,6.99794]
[1779112063470,50.8,76895.03,160.2,-0.06785,5e-05,6.99593]
[1779112068988,50.78,76895.25,160.2,-0.06779,5e-05,6.99065]
[1779112072824,50.78,76895.64,160.2,-0.06775,5e-05,6.98807]
[1779112074192,50.78,76907.3,160.2,-0.06718,5e-05,6.94328]
[1779112075917,50.77,76907.27,160.2,-0.06717,5e-05,6.94244]
[1779112076751,50.77,76907.27,160.2,-0.06717,5e-05,6.94244]
[1779112077008,50.77,76904.25,160.2,-0.06731,5e-05,6.95328]
[1779112077108,50.77,76904.25,160.2,-0.06731,5e-05,6.95328]
[1779112077174,50.77,76904.25,160.2,-0.06731,5e-05,6.95328]
[1779112077748,50.77,76904.25,160.2,-0.06731,5e-05,6.95328]
[1779112077847,50.77,76909.68,160.2,-0.06704,5e-05,6.93245]
[1779112078443,50.77,76926.08,160.2,-0.06625,5e-05,6.87039]
[1779112080391,50.76,76928.07,160.2,-0.06614,5e-05,6.86225]
[1779112084233,50.75,76930.54,160.2,-0.06599,5e-05,6.85022]
[1779112085635,50.75,76941.28,160.2,-0.06547,5e-05,6.80893]
[1779112088364,50.75,76943.42,160.2,-0.06535,5e-05,6.79975]
[1779112088882,50.74,76944.73,160.2,-0.06528,5e-05,6.79427]
[1779112090928,50.74,76955.66,160.2,-0.06476,5e-05,6.75265]
[1779112092221,50.74,76956.95,160.2,-0.06469,5e-05,6.74734]
[1779112092759,50.74,76956.95,160.2,-0.06469,5e-05,6.74734]
[1779112092906,50.74,76958.33,160.2,-0.06462,5e-05,6.74171]
[1779112093166,50.73,76969.87,160.2,-0.06408,5e-05,6.69871]
[1779112094570,50.73,76969.87,160.2,-0.06408,5e-05,6.69871]
[1779112094581,50.73,76969.87,160.2,-0.06408,5e-05,6.69871]
[1779112094926,50.73,76974.98,160.2,-0.06383,5e-05,6.67949]
[1779112095463,50.73,76962.59,160.2,-0.0644,5e-05,6.72459]
[1779112096292,50.73,76950.43,160.2,-0.06496,5e-05,6.76894]
[1779112098316,50.73,76952.75,160.2,-0.06485,5e-05,6.7598]
[1779112098941,50.73,76949.96,160.2,-0.06497,5e-05,6.76955]
[1779112104245,50.71,76949.77,160.2,-0.06494,5e-05,6.76685]
[1779112106743,50.71,76949.95,160.2,-0.06492,5e-05,6.76562]
[1779112107846,50.71,76951.12,160.2,-0.06486,5e-05,6.76073]
[1779112108832,50.71,76957.35,160.2,-0.06456,5e-05,6.73719]
[1779112110287,50.7,76940.41,160.2,-0.06534,5e-05,6.79824]
[1779112115322,50.69,76928.64,160.2,-0.06582,5e-05,6.83452]
[1779112116764,50.69,76928.64,160.2,-0.06582,5e-05,6.83452]
[1779112124385,50.67,76926.89,160.2,-0.06583,5e-05,6.83518]
[1779112127209,50.67,76917.02,160.2,-0.06628,5e-05,6.8706]
[1779112127220,50.67,76917.02,160.2,-0.06628,5e-05,6.8706]
[1779112127247,50.67,76917.02,160.2,-0.06628,5e-05,6.8706]
[1779112127603,50.67,76917.02,160.2,-0.06628,5e-05,6.8706]
[1779112127704,50.67,76905.63,160.2,-0.06681,5e-05,6.91244]
[1779112128870,50.67,76905.63,160.2,-0.06681,5e-05,6.91244]
[1779112129396,50.67,76900.07,160.2,-0.06707,5e-05,6.93285]
[1779112131442,50.66,76898.74,160.2,-0.06713,5e-05,6.93691]
[1779112135092,50.66,76898.43,160.2,-0.06712,5e-05,6.93616]
[1779112135143,50.66,76898.43,160.2,-0.06712,5e-05,6.93616]
[1779112135418,50.66,76898.43,160.2,-0.06712,5e-05,6.93616]
[1779112135462,50.65,76910.2,160.2,-0.06655,5e-05,6.89161]
[1779112136655,50.65,76920.69,160.2,-0.06604,5e-05,6.85168]
[1779112137798,50.65,76920.69,160.2,-0.06604,5e-05,6.85168]
[1779112138245,50.65,76921.49,160.2,-0.06599,5e-05,6.848]
[1779112138483,50.65,76920.08,160.2,-0.06605,5e-05,6.85256]
[1779112140329,50.65,76916.61,160.2,-0.06621,5e-05,6.86517]
[1779112142318,50.64,76911.28,160.2,-0.06646,5e-05,6.88432]
[1779112142403,50.64,76911.28,160.2,-0.06646,5e-05,6.88432]
[1779112142588,50.64,76911.28,160.2,-0.06646,5e-05,6.88432]
[1779112142767,50.64,76917.42,160.2,-0.06616,5e-05,6.86101]
[1779112143057,50.64,76917.42,160.2,-0.06616,5e-05,6.86101]
[1779112143389,50.64,76917.42,160.2,-0.06616,5e-05,6.86101]
[1779112143759,50.64,76928.52,160.2,-0.06562,5e-05,6.81894]
[1779112145423,50.64,76933.42,160.2,-0.06538,5e-05,6.80008]
[1779112146498,50.64,76931.75,160.2,-0.06545,5e-05,6.80566]
[1779112148457,50.63,76927.08,160.2,-0.06566,5e-05,6.82176]
[1779112150489,50.63,76927.91,160.2,-0.0656,5e-05,6.81733]
[1779112150521,50.63,76927.91,160.2,-0.0656,5e-05,6.81733]
[1779112151470,50.62,76932.02,160.2,-0.0654,5e-05,6.8014]
[1779112153502,50.62,76933.24,160.2,-0.06533,5e-05,6.79563]
[1779112155043,50.62,76941.3,160.2,-0.06493,5e-05,6.76452]
[1779112155490,50.62,76941.3,160.2,-0.06493,5e-05,6.76452]
[1779112156970,50.61,76950.39,160.2,-0.0645,5e-05,6.72981]
[1779112157495,50.61,76950.39,160.2,-0.0645,5e-05,6.72981]
[1779112157671,50.61,76950.39,160.2,-0.0645,5e-05,6.72981]
[1779112158462,50.61,76948.15,160.2,-0.06459,5e-05,6.73757]
[1779112160565,50.61,76945.93,160.2,-0.06469,5e-05,6.74475]
[1779112164141,50.6,76946.0,160.2,-0.06466,5e-05,6.74243]
[1779112164582,50.6,76946.0,160.2,-0.06466,5e-05,6.74243]
[1779112166032,50.6,76948.08,160.2,-0.06455,5e-05,6.73373]
[1779112166099,50.6,76948.08,160.2,-0.06455,5e-05,6.73373]
[1779112166599,50.6,76948.08,160.2,-0.06455,5e-05,6.73373]
[1779112167100,50.6,76947.17,160.2,-0.06458,5e-05,6.73659]
[1779112168379,50.59,76946.89,160.2,-0.06459,5e-05,6.73711]
[1779112168608,50.59,76946.89,160.2,-0.06459,5e-05,6.73711]
[1779112168725,50.59,76946.89,160.2,-0.06459,5e-05,6.73711]
[1779112169606,50.59,76940.17,160.2,-0.0649,5e-05,6.76147]
[1779112172049,50.57,76944.67,160.2,-0.06457,5e-05,6.734]
[1779112172620,50.57,76944.67,160.2,-0.06457,5e-05,6.734]
[1779112173729,50.57,76956.34,160.2,-0.06401,5e-05,6.68996]
[1779112178764,50.56,76956.24,160.2,-0.06399,5e-05,6.6882]
[1779112181168,50.56,76950.34,160.2,-0.06426,5e-05,6.70908]
[1779112183799,50.55,76923.35,160.2,-0.0655,5e-05,6.80758]
[1779112188834,50.54,76919.23,160.2,-0.06566,5e-05,6.81977]
[1779112190327,50.54,76919.34,160.2,-0.06565,5e-05,6.81872]
[1779112190519,50.54,76919.34,160.2,-0.06565,5e-05,6.81872]
[1779112191544,50.54,76916.48,160.2,-0.06577,5e-05,6.82875]
[1779112192333,50.54,76913.42,160.2,-0.06591,5e-05,6.83951]
[1779112195183,50.53,76902.88,160.2,-0.06639,5e-05,6.87686]
[1779112195196,50.53,76902.88,160.2,-0.06639,5e-05,6.87686]
[1779112195883,50.53,76900.1,160.2,-0.06651,5e-05,6.88654]
[1779112200921,50.52,76895.3,160.2,-0.06672,5e-05,6.90254]
[1779112204949,50.51,76905.64,160.2,-0.0662,5e-05,6.8622]
[1779112205483,50.51,76905.64,160.2,-0.0662,5e-05,6.8622]
[1779112205517,50.51,76905.64,160.2,-0.0662,5e-05,6.8622]
[1779112205775,50.51,76905.64,160.2,-0.0662,5e-05,6.8622]
[1779112205987,50.51,76912.63,160.2,-0.06587,5e-05,6.83607]
[1779112207078,50.51,76912.63,160.2,-0.06587,5e-05,6.83607]
[1779112206984,50.51,76923.96,160.2,-0.06533,5e-05,6.7935]
[1779112212023,50.5,76918.29,160.2,-0.06555,5e-05,6.81091]
[1779112214473,50.5,76914.22,160.2,-0.06573,5e-05,6.8248]
[1779112214690,50.5,76914.22,160.2,-0.06573,5e-05,6.8248]
[1779112215041,50.5,76903.43,160.2,-0.06624,5e-05,6.86484]
[1779112216178,50.49,76896.25,160.2,-0.06658,5e-05,6.8914]
[1779112219069,50.49,76880.81,160.2,-0.06731,5e-05,6.94826]
[1779112219995,50.49,76880.81,160.2,-0.06731,5e-05,6.94826]
[1779112221160,50.49,76869.34,160.2,-0.06785,5e-05,6.99062]
[1779112221565,50.49,76869.34,160.2,-0.06785,5e-05,6.99062]
[1779112221677,50.49,76869.34,160.2,-0.06785,5e-05,6.99062]
[1779112221772,50.49,76869.34,160.2,-0.06785,5e-05,6.99062]
[1779112222324,50.49,76866.88,160.2,-0.06796,5e-05,6.99939]
[1779112223093,50.49,76866.88,160.2,-0.06796,5e-05,6.99939]
[1779112223101,50.48,76859.69,160.2,-0.06831,5e-05,7.02641]
[1779112224870,50.48,76859.09,160.2,-0.06834,5e-05,7.02841]
[1779112225675,50.48,76859.09,160.2,-0.06833,5e-05,7.02813]
[1779112226179,50.48,76865.5,160.2,-0.06802,5e-05,7.00384]
[1779112226280,50.48,76865.5,160.2,-0.06802,5e-05,7.00384]
[1779112230657,50.48,76865.33,160.2,-0.06802,5e-05,7.00362]
[1779112231044,50.48,76866.87,160.2,-0.0679,5e-05,6.99264]
[1779112231277,50.48,76866.87,160.2,-0.0679,5e-05,6.99264]
[1779112231669,50.48,76880.32,160.2,-0.06724,5e-05,6.94185]
[1779112233013,50.47,76892.17,160.2,-0.06666,5e-05,6.89645]
[1779112233841,50.47,76892.17,160.2,-0.06666,5e-05,6.89645]
[1779112234895,50.47,76898.08,160.2,-0.06637,5e-05,6.87394]
[1779112236016,50.47,76898.75,160.2,-0.06634,5e-05,6.8711]
[1779112236160,50.47,76896.83,160.2,-0.06643,5e-05,6.87796]
[1779112236279,50.47,76896.83,160.2,-0.06643,5e-05,6.87796]
[1779112236513,50.47,76896.83,160.2,-0.06643,5e-05,6.87796]
[1779112237117,50.47,76904.35,160.2,-0.06606,5e-05,6.84912]
[1779112237316,50.47,76904.35,160.2,-0.06606,5e-05,6.84912]
[1779112237337,50.47,76915.6,160.2,-0.06552,5e-05,6.8071]
[1779112239344,50.47,76918.0,160.2,-0.0654,5e-05,6.79755]
[1779112240089,50.47,76918.0,160.2,-0.0654,5e-05,6.79755]
[1779112240332,50.46,76917.92,160.2,-0.0654,5e-05,6.79726]
[1779112243372,50.46,76917.14,160.2,-0.06541,5e-05,6.7984]
[1779112245175,50.46,76916.5,160.2,-0.06543,5e-05,6.79959]
[1779112245630,50.45,76915.02,160.2,-0.06549,5e-05,6.8045]
[1779112246578,50.45,76915.02,160.2,-0.06549,5e-05,6.8045]
[1779112246666,50.45,76915.75,160.2,-0.06545,5e-05,6.80154]
[1779112247708,50.45,76915.75,160.2,-0.06545,5e-05,6.80154]
[1779112248365,50.45,76924.25,160.2,-0.06505,5e-05,6.76928]
[1779112248424,50.45,76934.86,160.2,-0.06454,5e-05,6.72933]
[1779112249289,50.45,76945.95,160.2,-0.06402,5e-05,6.68781]
[1779112251166,50.44,76946.35,160.2,-0.06399,5e-05,6.6855]
[1779112254101,50.44,76955.73,160.2,-0.06355,5e-05,6.65053]
[1779112254127,50.44,76955.73,160.2,-0.06355,5e-05,6.65053]
[1779112254189,50.44,76955.26,160.2,-0.06356,5e-05,6.65154]
[1779112254199,50.44,76955.26,160.2,-0.06356,5e-05,6.65154]
[1779112254455,50.44,76955.26,160.2,-0.06356,5e-05,6.65154]
[1779112254945,50.44,76955.26,160.2,-0.06356,5e-05,6.65154]
[1779112255090,50.44,76955.26,160.2,-0.06356,5e-05,6.65154]
[1779112255145,50.44,76971.5,160.2,-0.06281,5e-05,6.59163]
[1779112255858,50.44,76971.5,160.2,-0.06281,5e-05,6.59163]
[1779112255943,50.44,76984.64,160.2,-0.0622,5e-05,6.54307]
[1779112256177,50.44,76984.64,160.2,-0.0622,5e-05,6.54307]
[1779112256905,50.44,76977.23,160.2,-0.06254,5e-05,6.56991]
[1779112257177,50.44,76977.23,160.2,-0.06254,5e-05,6.56991]
[1779112257856,50.44,76977.23,160.2,-0.06254,5e-05,6.56991]
[1779112258629,50.44,76965.5,160.2,-0.06307,5e-05,6.61259]
[1779112259470,50.44,76965.5,160.2,-0.06307,5e-05,6.61259]
[1779112261105,50.43,76967.87,160.2,-0.06296,5e-05,6.60331]
[1779112261882,50.43,76970.38,160.2,-0.06284,5e-05,6.59384]
[1779112261907,50.43,76970.38,160.2,-0.06284,5e-05,6.59384]
[1779112263031,50.43,76977.55,160.2,-0.06251,5e-05,6.56737]
[1779112263089,50.43,76982.04,160.2,-0.0623,5e-05,6.55077]
[1779112264166,50.43,76983.69,160.2,-0.06222,5e-05,6.54422]
[1779112264890,50.43,76983.69,160.2,-0.06222,5e-05,6.54422]
[1779112268272,50.42,76987.05,160.2,-0.06205,5e-05,6.53045]
[1779112268910,50.42,76987.05,160.2,-0.06205,5e-05,6.53045]
[1779112271080,50.41,76987.07,160.2,-0.06198,5e-05,6.5249]
[1779112271929,50.37,76985.26,160.2,-0.06194,5e-05,6.52179]
[1779112272021,50.37,76974.34,160.2,-0.06243,5e-05,6.56113]
[1779112274343,50.37,76975.99,160.2,-0.06234,5e-05,6.55401]
[1779112274949,50.37,76975.99,160.2,-0.06234,5e-05,6.55401]
[1779112277197,50.35,76977.88,160.2,-0.06218,5e-05,6.541]
[1779112277444,50.35,76977.88,160.2,-0.06218,5e-05,6.541]
[1779112277954,50.35,76977.88,160.2,-0.06218,5e-05,6.541]
[1779112278015,50.35,76970.79,160.2,-0.06251,5e-05,6.56672]
[1779112278327,50.35,76970.79,160.2,-0.06251,5e-05,6.56672]
[1779112278725,50.35,76970.79,160.2,-0.06251,5e-05,6.56672]
[1779112280091,50.35,76972.76,160.2,-0.06241,5e-05,6.55951]
[1779112280160,50.35,76972.14,160.2,-0.06244,5e-05,6.56137]
[1779112280479,50.35,76972.14,160.2,-0.06244,5e-05,6.56137]
[1779112280511,50.35,76969.06,160.2,-0.06258,5e-05,6.57265]
[1779112284102,50.34,76968.75,160.2,-0.06259,5e-05,6.57334]
[1779112284784,50.34,76967.81,160.2,-0.06263,5e-05,6.57633]
[1779112285772,50.34,76965.54,160.2,-0.06273,5e-05,6.58465]
[1779112291588,50.34,76957.4,160.2,-0.06305,5e-05,6.6085]
[1779112296623,50.33,76958.31,160.2,-0.06299,5e-05,6.6038]
[1779112301659,50.33,76957.27,160.2,-0.06302,5e-05,6.60639]
[1779112306693,50.32,76956.14,160.2,-0.06306,5e-05,6.60926]
[1779112307673,50.32,76956.14,160.2,-0.06306,5e-05,6.60926]
[1779112307742,50.32,76956.14,160.2,-0.06306,5e-05,6.60926]
[1779112308933,50.32,76951.54,160.2,-0.06326,5e-05,6.62564]
[1779112309012,50.32,76940.98,160.2,-0.06375,5e-05,6.66426]
[1779112311510,50.32,76934.98,160.2,-0.06402,5e-05,6.68607]
[1779112315087,50.32,76932.92,160.2,-0.0641,5e-05,6.69256]
[1779112315186,50.31,76928.8,160.2,-0.06429,5e-05,6.70706]
[1779112315486,50.31,76928.8,160.2,-0.06429,5e-05,6.70706]
[1779112315756,50.31,76921.23,160.2,-0.06464,5e-05,6.73518]
[1779112319194,50.31,76922.67,160.2,-0.06456,5e-05,6.72892]
[1779112319785,50.31,76925.9,160.2,-0.0644,5e-05,6.71605]
[1779112321477,50.31,76926.73,160.2,-0.06436,5e-05,6.71291]
[1779112321649,50.31,76926.73,160.2,-0.06436,5e-05,6.71291]
[1779112321902,50.31,76930.43,160.2,-0.06419,5e-05,6.69914]
[1779112324828,50.3,76942.75,160.2,-0.0636,5e-05,6.65235]
[1779112329862,50.3,76941.6,160.2,-0.06363,5e-05,6.65503]
[1779112331543,50.3,76933.75,160.2,-0.064,5e-05,6.68375]
[1779112331876,50.3,76924.05,160.2,-0.06445,5e-05,6.71943]
[1779112336452,50.3,76925.29,160.2,-0.06438,5e-05,6.71459]
[1779112336912,50.3,76931.7,160.2,-0.06408,5e-05,6.6908]
[1779112339933,50.29,76943.82,160.2,-0.06351,5e-05,6.64486]
[1779112343110,50.29,76947.15,160.2,-0.06334,5e-05,6.63196]
[1779112344119,50.29,76948.06,160.2,-0.0633,5e-05,6.62807]
[1779112345677,50.29,76949.73,160.2,-0.06321,5e-05,6.62139]
[1779112345975,50.29,76965.55,160.2,-0.06248,5e-05,6.56324]
[1779112348996,50.28,76976.78,160.2,-0.06196,5e-05,6.52148]
[1779112351046,50.28,76976.64,160.2,-0.06197,5e-05,6.5219]
[1779112356370,50.28,76976.82,160.2,-0.06192,5e-05,6.51652]
[1779112360639,50.28,76966.02,160.2,-0.06241,5e-05,6.55555]
[1779112366115,50.28,76959.49,160.2,-0.06269,5e-05,6.57838]
[1779112367335,50.28,76960.51,160.2,-0.06264,5e-05,6.57445]
[1779112373164,50.27,76962.63,160.2,-0.06253,5e-05,6.56573]
[1779112374739,50.27,76960.19,160.2,-0.06264,5e-05,6.57452]
[1779112375178,50.27,76953.55,160.2,-0.06295,5e-05,6.59912]
[1779112376797,50.27,76954.23,160.2,-0.06292,5e-05,6.59677]
[1779112377192,50.27,76952.87,160.2,-0.06298,5e-05,6.60156]
[1779112378536,50.27,76951.91,160.2,-0.06302,5e-05,6.60487]
[1779112378598,50.27,76951.91,160.2,-0.06302,5e-05,6.60487]
[1779112379206,50.27,76946.31,160.2,-0.06328,5e-05,6.62565]
[1779112382507,50.27,76948.67,160.2,-0.06318,5e-05,6.61727]
[1779112382527,50.27,76948.67,160.2,-0.06318,5e-05,6.61727]
[1779112383239,50.27,76962.52,160.2,-0.06254,5e-05,6.56609]
[1779112384246,50.27,76974.17,160.2,-0.062,5e-05,6.52326]
[1779112389294,50.27,76967.71,160.2,-0.06229,5e-05,6.54633]
[1779112393076,50.27,76973.89,160.2,-0.06201,5e-05,6.52344]
[1779112394684,50.27,76982.95,160.2,-0.06159,5e-05,6.49017]
[1779112395821,50.27,76988.69,160.2,-0.06133,5e-05,6.4692]
[1779112396248,50.27,76988.69,160.2,-0.06133,5e-05,6.4692]
[1779112396295,50.27,76990.34,160.2,-0.06125,5e-05,6.46282]
[1779112397350,50.27,77000.7,160.2,-0.06078,4e-05,6.42491]
[1779112402446,50.26,77009.0,160.2,-0.06039,4e-05,6.39342]
[1779112402448,50.26,77009.0,160.2,-0.06039,4e-05,6.39342]
[1779112407589,50.26,77011.6,160.2,-0.06027,4e-05,6.38315]
[1779112409754,50.26,77011.17,160.2,-0.06028,4e-05,6.38425]
[1779112415274,50.25,77017.6,160.2,-0.05995,4e-05,6.35592]
[1779112420514,50.25,77014.74,160.2,-0.06006,4e-05,6.36509]
[1779112423253,50.25,77015.15,160.2,-0.06004,4e-05,6.36342]
[1779112424884,50.25,77002.24,160.2,-0.06061,4e-05,6.40946]
[1779112430584,50.24,77005.22,160.2,-0.06046,4e-05,6.3972]
[1779112435865,50.24,76998.81,160.2,-0.06073,4e-05,6.4195]
[1779112438251,50.24,77012.37,160.2,-0.06012,4e-05,6.36956]
[1779112438573,50.24,77012.37,160.2,-0.06012,4e-05,6.36956]
[1779112441390,50.24,77024.49,160.2,-0.05958,4e-05,6.32566]
[1779112444141,50.24,77024.6,160.2,-0.05957,4e-05,6.32504]
[1779112445567,50.23,77027.07,160.2,-0.05946,4e-05,6.31597]
[1779112450885,50.23,77021.25,160.2,-0.05971,4e-05,6.33617]
[1779112456768,50.23,77030.56,160.2,-0.05929,4e-05,6.30218]
[1779112461804,50.23,77031.04,160.2,-0.05926,4e-05,6.30007]
[1779112462476,50.23,77031.04,160.2,-0.05926,4e-05,6.30007]
[1779112463195,50.23,77031.04,160.2,-0.05926,4e-05,6.30007]
[1779112463285,50.23,77018.92,160.2,-0.0598,4e-05,6.34336]
[1779112465311,50.23,77020.16,160.2,-0.05974,4e-05,6.3389]
[1779112466136,50.23,77021.56,160.2,-0.05967,4e-05,6.33357]
[1779112466801,50.23,77022.71,160.2,-0.05962,4e-05,6.3293]
[1779112468663,50.22,77036.07,160.2,-0.05903,4e-05,6.28074]
[1779112473415,50.22,77045.48,160.2,-0.05857,4e-05,6.24204]
[1779112475229,50.22,77053.71,160.2,-0.05821,4e-05,6.21273]
[1779112476540,50.23,77068.49,160.2,-0.05759,4e-05,6.16146]
[1779112476992,50.23,77068.49,160.2,-0.05759,4e-05,6.16146]
[1779112477027,50.23,77068.49,160.2,-0.05759,4e-05,6.16146]
[1779112477338,50.23,77068.49,160.2,-0.05759,4e-05,6.16146]
[1779112477324,50.23,77076.34,160.2,-0.05727,4e-05,6.13553]
[1779112477572,50.23,77076.34,160.2,-0.05727,4e-05,6.13553]
[1779112477599,50.23,77076.34,160.2,-0.05727,4e-05,6.13553]
[1779112477916,50.23,77091.61,160.2,-0.05662,4e-05,6.0818]
[1779112479486,50.23,77097.54,160.2,-0.05637,4e-05,6.06087]
[1779112479734,50.23,77097.54,160.2,-0.05637,4e-05,6.06087]
[1779112480287,50.23,77097.54,160.2,-0.05637,4e-05,6.06087]
[1779112480313,50.23,77087.09,160.2,-0.05681,4e-05,6.09728]
[1779112481187,50.23,77087.09,160.2,-0.05681,4e-05,6.09728]
[1779112481287,50.23,77087.09,160.2,-0.05681,4e-05,6.09728]
[1779112481330,50.23,77074.44,160.2,-0.05735,4e-05,6.14161]
[1779112482794,50.23,77066.02,160.2,-0.05771,4e-05,6.17138]
[1779112483351,50.23,77066.02,160.2,-0.05771,4e-05,6.17138]
[1779112483818,50.21,77063.1,160.2,-0.05777,4e-05,6.17603]
[1779112484339,50.21,77065.29,160.2,-0.05768,4e-05,6.16941]
[1779112485263,50.21,77065.29,160.2,-0.05768,4e-05,6.16941]
[1779112487344,50.23,77052.63,160.2,-0.05827,4e-05,6.21785]
[1779112487938,50.23,77052.63,160.2,-0.05827,4e-05,6.21785]
[1779112487987,50.23,77041.54,160.2,-0.05876,4e-05,6.25737]
[1779112491383,50.23,77030.47,160.2,-0.05925,4e-05,6.29743]
[1779112496376,50.23,77013.44,160.2,-0.05999,4e-05,6.35814]
[1779112501380,50.22,77006.8,160.2,-0.06028,4e-05,6.38149]
[1779112503543,50.22,77003.82,160.2,-0.06041,4e-05,6.39146]
[1779112504759,50.21,76995.24,160.2,-0.06076,4e-05,6.42025]
[1779112505378,50.21,76987.48,160.2,-0.06111,5e-05,6.44849]
[1779112508477,50.21,76990.79,160.2,-0.06096,5e-05,6.43652]
[1779112508771,50.21,76990.79,160.2,-0.06096,5e-05,6.43652]
[1779112508856,50.21,76990.79,160.2,-0.06096,5e-05,6.43652]
[1779112508958,50.21,76990.79,160.2,-0.06096,5e-05,6.43652]
[1779112508977,50.21,76990.79,160.2,-0.06096,5e-05,6.43652]
[1779112509092,50.21,76990.79,160.2,-0.06096,5e-05,6.43652]
[1779112509147,50.21,76978.35,160.2,-0.06153,5e-05,6.48184]
[1779112509600,50.21,76978.35,160.2,-0.06153,5e-05,6.48184]
[1779112510374,50.21,76978.35,160.2,-0.06153,5e-05,6.48184]
[1779112510154,50.21,76959.89,160.2,-0.06237,5e-05,6.54939]
[1779112510568,50.21,76959.89,160.2,-0.06237,5e-05,6.54939]
[1779112512627,50.21,76956.84,160.2,-0.0625,5e-05,6.55979]
[1779112516109,50.21,76957.16,160.2,-0.06248,5e-05,6.55812]
[1779112516196,50.21,76954.2,160.2,-0.06261,5e-05,6.56882]
[1779112516431,50.21,76954.2,160.2,-0.06261,5e-05,6.56882]
[1779112517715,50.22,76946.38,160.2,-0.06299,5e-05,6.5994]
[1779112518493,50.22,76946.38,160.2,-0.06299,5e-05,6.5994]
[1779112518771,50.22,76937.77,160.2,-0.06339,5e-05,6.6313]
[1779112519217,50.22,76926.69,160.2,-0.06391,5e-05,6.67239]
[1779112522816,50.22,76919.65,160.2,-0.06424,5e-05,6.69848]
[1779112523624,50.22,76921.05,160.2,-0.06418,5e-05,6.6935]
[1779112526177,50.22,76924.32,160.2,-0.06402,5e-05,6.68131]
[1779112527591,50.22,76940.15,160.2,-0.06329,5e-05,6.62277]
[1779112533240,50.22,76938.06,160.2,-0.06335,5e-05,6.62662]
[1779112535203,50.22,76944.36,160.2,-0.06306,5e-05,6.60358]
[1779112535220,50.22,76944.36,160.2,-0.06306,5e-05,6.60358]
[1779112535223,50.22,76944.36,160.2,-0.06306,5e-05,6.60358]
[1779112535346,50.22,76950.7,160.2,-0.06277,5e-05,6.58037]
[1779112540373,50.22,76955.66,160.2,-0.06253,5e-05,6.56123]
[1779112541605,50.22,76955.13,160.2,-0.06256,5e-05,6.56301]
[1779112545438,50.21,76955.68,160.2,-0.06251,5e-05,6.559]
[1779112545487,50.2,76953.29,160.2,-0.0626,5e-05,6.56612]
[1779112546416,50.2,76949.56,160.2,-0.06277,5e-05,6.58003]
[1779112549436,50.21,76936.9,160.2,-0.06336,5e-05,6.62717]
[1779112552043,50.21,76941.54,160.2,-0.06315,5e-05,6.61022]
[1779112552457,50.21,76951.61,160.2,-0.06268,5e-05,6.57288]
[1779112554572,50.2,76955.84,160.2,-0.06248,5e-05,6.55696]
[1779112555478,50.21,76954.31,160.2,-0.06258,5e-05,6.56465]
[1779112558952,50.23,76940.83,160.2,-0.06327,5e-05,6.61979]
[1779112564543,50.23,76934.93,160.2,-0.06355,5e-05,6.64209]
[1779112569586,50.23,76934.54,160.2,-0.06357,5e-05,6.64392]
[1779112571595,50.23,76946.8,160.2,-0.063,5e-05,6.59882]
[1779112574784,50.23,76949.48,160.2,-0.06288,5e-05,6.58923]
[1779112574787,50.23,76949.48,160.2,-0.06288,5e-05,6.58923]
[1779112574912,50.23,76949.48,160.2,-0.06288,5e-05,6.58923]
[1779112575015,50.23,76949.48,160.2,-0.06288,5e-05,6.58923]
[1779112575470,50.23,76949.01,160.2,-0.06291,5e-05,6.59111]
[1779112575626,50.23,76961.11,160.2,-0.06235,5e-05,6.54666]
[1779112577640,50.23,76972.87,160.2,-0.06181,5e-05,6.50314]
[1779112580468,50.23,76974.27,160.2,-0.06174,5e-05,6.49795]
[1779112580661,50.23,76959.27,160.2,-0.06241,5e-05,6.55162]
[1779112582201,50.23,76959.27,160.2,-0.06241,5e-05,6.55162]
[1779112582293,50.24,76959.32,160.2,-0.06246,5e-05,6.55571]
[1779112587711,50.23,76966.52,160.2,-0.06208,5e-05,6.52542]
[1779112589243,50.23,76966.52,160.2,-0.06208,5e-05,6.52542]
[1779112593374,50.22,76971.31,160.2,-0.06179,5e-05,6.50075]
[1779112596827,50.21,76968.69,160.2,-0.06188,5e-05,6.50744]
[1779112601110,50.2,76969.84,160.2,-0.06179,5e-05,6.50027]
[1779112603825,50.2,76983.13,160.2,-0.06117,5e-05,6.45043]
[1779112605914,50.2,76979.3,160.2,-0.06135,5e-05,6.46447]
[1779112607756,50.2,76992.67,160.2,-0.06074,4e-05,6.41577]
[1779112609464,50.2,76996.73,160.2,-0.06056,4e-05,6.40112]
[1779112610039,50.2,77003.98,160.2,-0.06024,4e-05,6.37498]
[1779112610131,50.2,77003.98,160.2,-0.06024,4e-05,6.37498]
[1779112612423,50.2,77012.26,160.2,-0.05987,4e-05,6.34539]
[1779112615365,50.2,77010.4,160.2,-0.05996,4e-05,6.35263]
[1779112616534,50.2,77010.3,160.2,-0.05997,4e-05,6.35332]
[1779112617109,50.2,77010.26,160.2,-0.05997,4e-05,6.35346]
[1779112619941,50.2,76998.74,160.2,-0.06049,4e-05,6.39566]
[1779112624978,50.22,76986.65,160.2,-0.0611,5e-05,6.44495]
[1779112626194,50.22,76986.65,160.2,-0.0611,5e-05,6.44495]
[1779112626338,50.22,76986.65,160.2,-0.0611,5e-05,6.44495]
[1779112629481,50.22,76971.63,160.2,-0.06178,5e-05,6.4992]
[1779112630784,50.21,76972.56,160.2,-0.06172,5e-05,6.49461]
[1779112632205,50.21,76970.14,160.2,-0.06182,5e-05,6.50289]
[1779112632861,50.21,76968.17,160.2,-0.0619,5e-05,6.5094]
[1779112633170,50.21,76968.17,160.2,-0.0619,5e-05,6.5094]
[1779112633243,50.21,76958.81,160.2,-0.06232,5e-05,6.54291]
[1779112638334,50.21,76953.83,160.2,-0.06256,5e-05,6.56164]
[1779112641186,50.21,76952.36,160.2,-0.06263,5e-05,6.56766]
[1779112642097,50.21,76932.05,160.2,-0.06358,5e-05,6.64289]
[1779112646024,50.21,76934.76,160.2,-0.06345,5e-05,6.63319]
[1779112647415,50.21,76929.25,160.2,-0.06371,5e-05,6.65358]
[1779112649146,50.21,76908.92,160.2,-0.06467,5e-05,6.72942]
[1779112654181,50.22,76901.37,160.2,-0.065,5e-05,6.75419]
[1779112656884,50.22,76907.33,160.2,-0.06472,5e-05,6.73225]
[1779112657633,50.22,76913.01,160.2,-0.06445,5e-05,6.71126]
[1779112659101,50.22,76921.04,160.2,-0.06408,5e-05,6.68135]
[1779112659212,50.22,76921.04,160.2,-0.06408,5e-05,6.68135]
[1779112659373,50.22,76921.04,160.2,-0.06408,5e-05,6.68135]
[1779112660590,50.22,76920.61,160.2,-0.0641,5e-05,6.68293]
[1779112660223,50.22,76906.65,160.2,-0.06475,5e-05,6.73487]
[1779112661211,50.22,76906.65,160.2,-0.06475,5e-05,6.73487]
[1779112661461,50.22,76906.65,160.2,-0.06475,5e-05,6.73487]
[1779112661622,50.22,76902.46,160.2,-0.06495,5e-05,6.75045]
[1779112661660,50.22,76902.46,160.2,-0.06495,5e-05,6.75045]
[1779112662213,50.22,76902.46,160.2,-0.06495,5e-05,6.75045]
[1779112662432,50.22,76902.46,160.2,-0.06495,5e-05,6.75045]
[1779112662436,50.22,76902.46,160.2,-0.06495,5e-05,6.75045]
[1779112662529,50.22,76895.76,160.2,-0.06527,5e-05,6.77572]
[1779112663967,50.22,76888.12,160.2,-0.06564,5e-05,6.80453]
[1779112663977,50.22,76888.12,160.2,-0.06564,5e-05,6.80453]
[1779112669286,50.22,76889.99,160.2,-0.06556,5e-05,6.79821]
[1779112670547,50.22,76889.99,160.2,-0.06556,5e-05,6.79821]
[1779112670564,50.22,76889.99,160.2,-0.06556,5e-05,6.79821]
[1779112671388,50.22,76887.23,160.2,-0.06569,5e-05,6.8087]
[1779112671706,50.22,76883.83,160.2,-0.06586,5e-05,6.82172]
[1779112672351,50.22,76883.83,160.2,-0.06586,5e-05,6.82172]
[1779112674785,50.22,76886.43,160.2,-0.06574,5e-05,6.81215]
[1779112675787,50.22,76886.3,160.2,-0.06574,5e-05,6.81275]
[1779112682377,50.23,76874.22,160.2,-0.06633,5e-05,6.85867]
[1779112682955,50.23,76874.22,160.2,-0.06633,5e-05,6.85867]
[1779112685362,50.23,76882.03,160.2,-0.06596,5e-05,6.82939]
[1779112685389,50.23,76882.03,160.2,-0.06596,5e-05,6.82939]
[1779112685457,50.23,76882.03,160.2,-0.06596,5e-05,6.82939]
[1779112685576,50.23,76882.03,160.2,-0.06596,5e-05,6.82939]
[1779112685535,50.23,76889.24,160.2,-0.06561,5e-05,6.80241]
[1779112687414,50.23,76904.31,160.2,-0.06489,5e-05,6.74568]
[1779112689523,50.23,76904.75,160.2,-0.06487,5e-05,6.74393]
[1779112689560,50.23,76904.75,160.2,-0.06487,5e-05,6.74393]
[1779112689567,50.22,76911.48,160.2,-0.06455,5e-05,6.71874]
[1779112690114,50.22,76911.48,160.2,-0.06455,5e-05,6.71874]
[1779112690436,50.22,76924.23,160.2,-0.06395,5e-05,6.67092]
[1779112691741,50.22,76930.15,160.2,-0.06366,5e-05,6.64863]
[1779112691796,50.22,76930.15,160.2,-0.06366,5e-05,6.64863]
[1779112691803,50.22,76930.15,160.2,-0.06366,5e-05,6.64863]
[1779112691820,50.22,76930.15,160.2,-0.06366,5e-05,6.64863]
[1779112693329,50.22,76938.77,160.2,-0.06326,5e-05,6.61677]
[1779112695300,50.22,76939.96,160.2,-0.0632,5e-05,6.61154]
[1779112697358,50.22,76926.27,160.2,-0.06383,5e-05,6.6616]
[1779112697749,50.22,76924.82,160.2,-0.06389,5e-05,6.66664]
[1779112698494,50.22,76925.05,160.2,-0.06388,5e-05,6.66581]
[1779112699635,50.22,76925.05,160.2,-0.06388,5e-05,6.66581]
[1779112702429,50.22,76924.45,160.2,-0.06391,5e-05,6.66812]
[1779112702464,50.22,76924.45,160.2,-0.06391,5e-05,6.66812]
[1779112702558,50.22,76924.45,160.2,-0.06391,5e-05,6.66812]
[1779112702646,50.22,76924.45,160.2,-0.06391,5e-05,6.66812]
[1779112702528,50.22,76905.54,160.2,-0.0648,5e-05,6.73845]
[1779112703544,50.22,76878.71,160.2,-0.06608,5e-05,6.83919]
[1779112703723,50.22,76878.71,160.2,-0.06608,5e-05,6.83919]
[1779112703964,50.22,76878.71,160.2,-0.06608,5e-05,6.83919]
[1779112704097,50.22,76878.71,160.2,-0.06608,5e-05,6.83919]
[1779112706725,50.22,76886.58,160.2,-0.06571,5e-05,6.80985]
[1779112707543,50.22,76886.58,160.2,-0.06571,5e-05,6.80985]
[1779112708353,50.22,76890.76,160.2,-0.06551,5e-05,6.79429]
[1779112712193,50.22,76897.85,160.2,-0.06514,5e-05,6.7641]
[1779112712538,50.22,76897.85,160.2,-0.06514,5e-05,6.7641]
[1779112712713,50.22,76899.79,160.2,-0.06505,5e-05,6.75704]
[1779112714204,50.22,76897.23,160.2,-0.06518,5e-05,6.76681]
[1779112714350,50.22,76897.23,160.2,-0.06518,5e-05,6.76681]
[1779112714357,50.22,76897.23,160.2,-0.06518,5e-05,6.76681]
[1779112714650,50.22,76897.23,160.2,-0.06518,5e-05,6.76681]
[1779112715573,50.22,76891.79,160.2,-0.06543,5e-05,6.78704]
[1779112715911,50.22,76889.35,160.2,-0.06555,5e-05,6.79634]
[1779112719090,50.22,76875.84,160.2,-0.0662,5e-05,6.84741]
[1779112719439,50.22,76875.84,160.2,-0.0662,5e-05,6.84741]
[1779112721751,50.22,76887.51,160.2,-0.06565,5e-05,6.80374]
[1779112723166,50.22,76891.49,160.2,-0.06546,5e-05,6.78895]
[1779112723247,50.23,76898.14,160.2,-0.06514,5e-05,6.76422]
[1779112728692,50.22,76897.2,160.2,-0.06518,5e-05,6.76721]
[1779112728758,50.22,76897.2,160.2,-0.06518,5e-05,6.76721]
[1779112728782,50.22,76895.46,160.2,-0.06526,5e-05,6.77359]
[1779112730982,50.22,76891.35,160.2,-0.06546,5e-05,6.78916]
[1779112731094,50.22,76891.35,160.2,-0.06546,5e-05,6.78916]
[1779112731534,50.22,76891.35,160.2,-0.06546,5e-05,6.78916]
[1779112732477,50.22,76889.65,160.2,-0.06555,5e-05,6.79583]
[1779112732515,50.22,76877.36,160.2,-0.06614,5e-05,6.84206]
[1779112733362,50.22,76877.36,160.2,-0.06614,5e-05,6.84206]
[1779112733749,50.22,76868.62,160.2,-0.06656,5e-05,6.87498]
[1779112734729,50.23,76871.59,160.2,-0.06641,5e-05,6.86384]
[1779112735363,50.23,76871.59,160.2,-0.06641,5e-05,6.86384]
[1779112737782,50.23,76885.63,160.2,-0.06574,5e-05,6.8113]
[1779112740259,50.23,76886.45,160.2,-0.0657,5e-05,6.80834]
[1779112740462,50.23,76886.45,160.2,-0.0657,5e-05,6.80834]
[1779112745274,50.23,76891.29,160.2,-0.06548,5e-05,6.79084]
[1779112745581,50.23,76891.29,160.2,-0.06548,5e-05,6.79084]
[1779112745584,50.23,76891.29,160.2,-0.06548,5e-05,6.79084]
[1779112746605,50.23,76891.68,160.2,-0.06547,5e-05,6.78966]
[1779112747082,50.23,76882.43,160.2,-0.06591,5e-05,6.82444]
[1779112747371,50.23,76882.43,160.2,-0.06591,5e-05,6.82444]
[1779112752409,50.23,76886.43,160.2,-0.06572,5e-05,6.80973]
[1779112752415,50.23,76886.43,160.2,-0.06572,5e-05,6.80973]
[1779112757923,50.23,76886.98,160.2,-0.06571,5e-05,6.80845]
[1779112762221,50.23,76892.47,160.2,-0.06545,5e-05,6.78822]
[1779112762336,50.23,76892.47,160.2,-0.06545,5e-05,6.78822]
[1779112763574,50.23,76889.67,160.2,-0.06558,5e-05,6.79885]
[1779112763578,50.24,76878.93,160.2,-0.0661,5e-05,6.83934]
[1779112765370,50.24,76870.74,160.2,-0.06649,5e-05,6.87017]
[1779112765459,50.24,76870.74,160.2,-0.06649,5e-05,6.87017]
[1779112766167,50.24,76872.3,160.2,-0.06642,5e-05,6.8643]
[1779112766897,50.24,76881.71,160.2,-0.06597,5e-05,6.82891]
[1779112768762,50.24,76889.23,160.2,-0.06561,5e-05,6.80087]
[1779112769606,50.24,76891.1,160.2,-0.06552,5e-05,6.79379]
[1779112770398,50.24,76891.1,160.2,-0.06552,5e-05,6.79379]
[1779112770490,50.24,76891.1,160.2,-0.06552,5e-05,6.79379]
[1779112770504,50.24,76889.75,160.2,-0.06558,5e-05,6.79884]
[1779112770717,50.24,76889.75,160.2,-0.06558,5e-05,6.79884]
[1779112776054,50.24,76880.49,160.2,-0.06599,5e-05,6.82938]
[1779112777724,50.24,76881.74,160.2,-0.06593,5e-05,6.82476]
[1779112779649,50.24,76875.5,160.2,-0.06623,5e-05,6.8483]
[1779112779075,50.24,76864.37,160.2,-0.06677,5e-05,6.89031]
[1779112781230,50.24,76863.12,160.2,-0.06683,5e-05,6.89501]
[1779112782100,50.24,76877.66,160.2,-0.06613,5e-05,6.84017]
[1779112785175,50.24,76879.79,160.2,-0.06603,5e-05,6.83232]
[1779112786376,50.24,76878.85,160.2,-0.06607,5e-05,6.83593]
[1779112786690,50.24,76878.85,160.2,-0.06607,5e-05,6.83593]
[1779112787554,50.24,76880.15,160.2,-0.06601,5e-05,6.83112]
[1779112787557,50.24,76880.15,160.2,-0.06601,5e-05,6.83112]
[1779112788254,50.24,76882.52,160.2,-0.0659,5e-05,6.82239]
[1779112788333,50.24,76882.52,160.2,-0.0659,5e-05,6.82239]
[1779112788351,50.24,76894.15,160.2,-0.06535,5e-05,6.77879]
[1779112791601,50.24,76904.06,160.2,-0.06488,5e-05,6.74182]
[1779112794009,50.24,76916.37,160.2,-0.06429,5e-05,6.69582]
[1779112794876,50.24,76912.74,160.2,-0.06446,5e-05,6.70927]
[1779112795264,50.24,76912.74,160.2,-0.06446,5e-05,6.70927]
[1779112795392,50.24,76912.74,160.2,-0.06446,5e-05,6.70927]
[1779112795413,50.24,76902.44,160.2,-0.06495,5e-05,6.74765]
[1779112797730,50.24,76895.99,160.2,-0.06526,5e-05,6.77198]
[1779112800007,50.24,76897.11,160.2,-0.06521,5e-05,6.76834]
[1779112800228,50.24,76900.51,160.2,-0.06505,5e-05,6.75581]
[1779112801280,50.24,76900.51,160.2,-0.06505,5e-05,6.75581]
[1779112802675,50.24,76902.74,160.2,-0.06495,5e-05,6.74737]
[1779112802695,50.24,76902.74,160.2,-0.06495,5e-05,6.74737]
[1779112802772,50.24,76901.75,160.2,-0.06499,5e-05,6.75095]
[1779112803258,50.24,76889.17,160.2,-0.06559,5e-05,6.7979]
[1779112804281,50.24,76889.17,160.2,-0.06559,5e-05,6.7979]
[1779112806483,50.24,76881.32,160.2,-0.06597,5e-05,6.82758]
[1779112810504,50.24,76882.72,160.2,-0.0659,5e-05,6.82265]
[1779112810808,50.24,76879.38,160.2,-0.06607,5e-05,6.83529]
[1779112812414,50.24,76876.99,160.2,-0.06618,5e-05,6.84436]
[1779112814418,50.24,76871.74,160.2,-0.06644,5e-05,6.86426]
[1779112815105,50.24,76864.49,160.2,-0.06679,5e-05,6.89161]
[1779112815374,50.24,76864.49,160.2,-0.06679,5e-05,6.89161]
[1779112815406,50.24,76864.49,160.2,-0.06679,5e-05,6.89161]
[1779112815452,50.24,76864.49,160.2,-0.06679,5e-05,6.89161]
[1779112816640,50.24,76844.2,160.2,-0.06777,5e-05,6.96843]
[1779112817126,50.24,76844.2,160.2,-0.06777,5e-05,6.96843]
[1779112817134,50.24,76844.2,160.2,-0.06777,5e-05,6.96843]
[1779112817728,50.24,76836.27,160.2,-0.06817,5e-05,6.99877]
[1779112818401,50.24,76823.7,160.2,-0.06879,5e-05,7.04674]
[1779112819192,50.24,76823.7,160.2,-0.06879,5e-05,7.04674]
[1779112822978,50.24,76813.7,160.2,-0.06929,5e-05,7.08545]
[1779112828467,50.24,76811.82,160.2,-0.06938,5e-05,7.09272]
[1779112830173,50.24,76814.06,160.2,-0.06927,5e-05,7.08416]
[1779112831261,50.24,76813.99,160.2,-0.06928,5e-05,7.08443]
[1779112832917,50.25,76807.5,160.2,-0.06956,5e-05,7.10497]
[1779112833004,50.25,76807.5,160.2,-0.06956,5e-05,7.10497]
[1779112836636,50.25,76822.4,160.2,-0.06882,5e-05,7.04789]
[1779112836894,50.25,76822.4,160.2,-0.06882,5e-05,7.04789]
[1779112837482,50.25,76822.4,160.2,-0.06882,5e-05,7.04789]
[1779112837769,50.25,76830.17,160.2,-0.06844,5e-05,7.01829]
[1779112838614,50.24,76843.72,160.2,-0.06777,5e-05,6.96648]
[1779112840061,50.24,76845.08,160.2,-0.0677,5e-05,6.96118]
[1779112840075,50.24,76845.08,160.2,-0.0677,5e-05,6.96118]
[1779112840273,50.24,76845.08,160.2,-0.0677,5e-05,6.96118]
[1779112841082,50.24,76848.53,160.2,-0.06753,5e-05,6.94808]
[1779112841098,50.24,76848.53,160.2,-0.06753,5e-05,6.94808]
[1779112842092,50.24,76849.13,160.2,-0.0675,5e-05,6.94568]
[1779112847066,50.24,76852.99,160.2,-0.0673,5e-05,6.93051]
[1779112847609,50.24,76835.91,160.2,-0.06814,5e-05,6.9954]
[1779112849623,50.24,76825.95,160.2,-0.06863,5e-05,7.0329]
[1779112851141,50.24,76835.18,160.2,-0.06817,5e-05,6.99745]
[1779112854941,50.24,76843.17,160.2,-0.06777,5e-05,6.96644]
[1779112860707,50.23,76839.59,160.2,-0.06793,5e-05,6.97905]
[1779112864730,50.23,76840.09,160.2,-0.0679,5e-05,6.97666]
[1779112866346,50.23,76844.12,160.2,-0.0677,5e-05,6.96099]
[1779112866691,50.23,76844.12,160.2,-0.0677,5e-05,6.96099]
[1779112868806,50.23,76855.1,160.2,-0.06716,5e-05,6.91907]
[1779112870190,50.23,76857.63,160.2,-0.06703,5e-05,6.90934]
[1779112870440,50.23,76857.63,160.2,-0.06703,5e-05,6.90934]
[1779112870443,50.23,76857.63,160.2,-0.06703,5e-05,6.90934]
[1779112871569,50.23,76861.81,160.2,-0.06683,5e-05,6.89347]
[1779112871577,50.23,76861.81,160.2,-0.06683,5e-05,6.89347]
[1779112874984,50.23,76851.38,160.2,-0.06733,5e-05,6.9326]
[1779112875863,50.23,76857.67,160.2,-0.06702,5e-05,6.90867]
[1779112876836,50.23,76857.67,160.2,-0.06702,5e-05,6.90867]
[1779112884001,50.23,76862.91,160.2,-0.06677,5e-05,6.88854]
[1779112884071,50.23,76862.91,160.2,-0.06677,5e-05,6.88854]
[1779112884187,50.23,76862.91,160.2,-0.06677,5e-05,6.88854]
[1779112884201,50.23,76862.91,160.2,-0.06677,5e-05,6.88854]
[1779112885679,50.23,76863.02,160.2,-0.06676,5e-05,6.88805]
[1779112885736,50.23,76836.89,160.2,-0.06803,5e-05,6.98694]
[1779112885916,50.23,76836.89,160.2,-0.06803,5e-05,6.98694]
[1779112887122,50.23,76830.24,160.2,-0.06836,5e-05,7.01228]
[1779112891360,50.22,76830.29,160.2,-0.06835,5e-05,7.01117]
[1779112892936,50.22,76840.7,160.2,-0.06779,5e-05,6.96652]
[1779112894343,50.22,76840.7,160.2,-0.06779,5e-05,6.96652]
[1779112894849,50.22,76839.81,160.2,-0.06783,5e-05,6.96994]
[1779112895325,50.22,76839.81,160.2,-0.06783,5e-05,6.96994]
[1779112895804,50.22,76839.81,160.2,-0.06783,5e-05,6.96994]
[1779112895984,50.22,76834.51,160.2,-0.06809,5e-05,6.98992]
[1779112897982,50.22,76820.52,160.2,-0.06878,5e-05,7.04345]
[1779112898955,50.22,76818.7,160.2,-0.06888,5e-05,7.05056]
[1779112898979,50.22,76807.62,160.2,-0.06943,5e-05,7.09304]
[1779112900336,50.22,76807.62,160.2,-0.06943,5e-05,7.09304]
[1779112900408,50.22,76807.62,160.2,-0.06943,5e-05,7.09304]
[1779112901502,50.22,76803.36,160.2,-0.06964,5e-05,7.1094]
[1779112901826,50.22,76803.36,160.2,-0.06964,5e-05,7.1094]
[1779112903674,50.22,76812.1,160.2,-0.0692,5e-05,7.07581]
[1779112905288,50.22,76827.0,160.2,-0.06847,5e-05,7.01889]
[1779112905605,50.22,76827.0,160.2,-0.06847,5e-05,7.01889]
[1779112905788,50.22,76827.96,160.2,-0.06842,5e-05,7.01548]
[1779112906883,50.22,76827.96,160.2,-0.06842,5e-05,7.01548]
[1779112907036,50.22,76818.79,160.2,-0.06887,5e-05,7.05028]
[1779112911771,50.22,76823.45,160.2,-0.06864,5e-05,7.03264]
[1779112911775,50.22,76823.45,160.2,-0.06864,5e-05,7.03264]
[1779112911777,50.22,76823.01,160.2,-0.06867,5e-05,7.03454]
[1779112917106,50.22,76831.45,160.2,-0.06824,5e-05,7.00126]
[1779112922143,50.22,76829.52,160.2,-0.06832,5e-05,7.00765]
[1779112924533,50.22,76824.39,160.2,-0.06857,5e-05,7.02705]
[1779112924601,50.22,76816.5,160.2,-0.06896,5e-05,7.05702]
[1779112928182,50.21,76808.57,160.2,-0.06935,5e-05,7.0873]
[1779112928318,50.21,76808.57,160.2,-0.06935,5e-05,7.0873]
[1779112928367,50.21,76814.33,160.2,-0.06907,5e-05,7.06524]
[1779112930199,50.21,76825.28,160.2,-0.06852,5e-05,7.02287]
[1779112933223,50.21,76812.59,160.2,-0.06914,5e-05,7.07077]
[1779112934343,50.21,76812.59,160.2,-0.06914,5e-05,7.07077]
[1779112934366,50.21,76812.59,160.2,-0.06914,5e-05,7.07077]
[1779112940877,50.21,76805.66,160.2,-0.06946,5e-05,7.09568]
[1779112940932,50.21,76805.66,160.2,-0.06946,5e-05,7.09568]
[1779112941368,50.2,76802.94,160.2,-0.0696,5e-05,7.10581]
[1779112942589,50.2,76800.35,160.2,-0.06972,5e-05,7.11543]
[1779112942761,50.2,76800.35,160.2,-0.06972,5e-05,7.11543]
[1779112942796,50.2,76798.86,160.2,-0.06979,5e-05,7.12046]
[1779112944740,50.2,76796.5,160.2,-0.06991,5e-05,7.12954]
[1779112944837,50.2,76796.5,160.2,-0.06991,5e-05,7.12954]
[1779112944891,50.2,76795.74,160.2,-0.06994,5e-05,7.13241]
[1779112945304,50.2,76806.7,160.2,-0.06939,5e-05,7.09025]
[1779112950358,50.2,76812.67,160.2,-0.06908,5e-05,7.06617]
[1779112954817,50.19,76812.31,160.2,-0.06905,5e-05,7.06205]
[1779112954860,50.19,76810.44,160.2,-0.06913,5e-05,7.06868]
[1779112957213,50.19,76805.77,160.2,-0.06937,5e-05,7.08664]
[1779112957219,50.19,76805.77,160.2,-0.06937,5e-05,7.08664]
[1779112959943,50.19,76799.74,160.2,-0.06967,5e-05,7.1099]
[1779112960020,50.19,76798.86,160.2,-0.06971,5e-05,7.11328]
[1779112960059,50.19,76798.86,160.2,-0.06971,5e-05,7.11328]
[1779112960130,50.19,76798.86,160.2,-0.06971,5e-05,7.11328]
[1779112960624,50.19,76785.77,160.2,-0.07037,5e-05,7.16375]
[1779112962535,50.19,76776.17,160.2,-0.07086,5e-05,7.20081]
[1779112967645,50.19,76778.06,160.2,-0.07075,5e-05,7.19279]
[1779112971229,50.19,76781.48,160.2,-0.07057,5e-05,7.17909]
[1779112971486,50.19,76784.02,160.2,-0.07044,5e-05,7.16915]
[1779112973641,50.19,76783.65,160.2,-0.07046,5e-05,7.17016]
[1779112973742,50.18,76785.8,160.2,-0.07034,5e-05,7.16103]
[1779112974308,50.18,76785.8,160.2,-0.07034,5e-05,7.16103]
[1779112974507,50.18,76785.45,160.2,-0.07036,5e-05,7.16238]
[1779112975340,50.18,76785.45,160.2,-0.07036,5e-05,7.16238]
[1779112975514,50.18,76785.13,160.2,-0.07037,5e-05,7.16322]
[1779112978535,50.18,76769.05,160.2,-0.07118,5e-05,7.22517]
[1779112983570,50.18,76765.39,160.2,-0.07135,5e-05,7.23839]
[1779112988606,50.17,76765.8,160.2,-0.07132,5e-05,7.23577]
[1779112990619,50.17,76775.91,160.2,-0.0708,5e-05,7.19618]
[1779112992633,50.17,76786.82,160.2,-0.07024,5e-05,7.15366]
[1779112994791,50.17,76791.01,160.2,-0.07003,5e-05,7.13738]
[1779112996645,50.17,76800.1,160.2,-0.06957,5e-05,7.10225]
[1779112997353,50.17,76794.64,160.2,-0.06985,5e-05,7.12327]
[1779113002703,50.17,76793.41,160.2,-0.0699,5e-05,7.12772]
[1779113006205,50.17,76798.91,160.2,-0.06963,5e-05,7.10647]
[1779113012773,50.17,76797.85,160.2,-0.06964,5e-05,7.10622]
[1779113017658,50.17,76804.71,160.2,-0.0693,5e-05,7.07996]
[1779113018667,50.17,76805.09,160.2,-0.06928,5e-05,7.07855]
[1779113024857,50.17,76804.51,160.2,-0.06932,5e-05,7.08116]
[1779113029939,50.17,76795.05,160.2,-0.06979,5e-05,7.11759]
[1779113035935,50.17,76790.88,160.2,-0.07,5e-05,7.13352]
[1779113040719,50.17,76784.58,160.2,-0.07031,5e-05,7.15758]
[1779113042188,50.17,76784.5,160.2,-0.07032,5e-05,7.15774]
[1779113043176,50.17,76785.46,160.2,-0.07027,5e-05,7.15396]
[1779113048860,50.17,76797.01,160.2,-0.06968,5e-05,7.10924]
[1779113051625,50.17,76805.34,160.2,-0.06927,5e-05,7.07721]
[1779113054218,50.17,76816.16,160.2,-0.06873,5e-05,7.03586]
[1779113054774,50.17,76816.16,160.2,-0.06873,5e-05,7.03586]
[1779113055016,50.17,76816.16,160.2,-0.06873,5e-05,7.03586]
[1779113054994,50.17,76816.58,160.2,-0.06871,5e-05,7.03445]
[1779113055803,50.17,76816.58,160.2,-0.06871,5e-05,7.03445]
[1779113055847,50.17,76816.58,160.2,-0.06871,5e-05,7.03445]
[1779113055856,50.17,76829.38,160.2,-0.06807,5e-05,6.98539]
[1779113060996,50.16,76828.7,160.2,-0.06809,5e-05,6.98627]
[1779113061093,50.16,76828.13,160.2,-0.06811,5e-05,6.98827]
[1779113061314,50.16,76828.13,160.2,-0.06811,5e-05,6.98827]
[1779113061427,50.16,76828.13,160.2,-0.06811,5e-05,6.98827]
[1779113061959,50.16,76838.58,160.2,-0.0676,5e-05,6.94836]
[1779113062082,50.16,76838.58,160.2,-0.0676,5e-05,6.94836]
[1779113062848,50.16,76838.58,160.2,-0.0676,5e-05,6.94836]
[1779113063014,50.16,76838.58,160.2,-0.0676,5e-05,6.94836]
[1779113063062,50.16,76838.58,160.2,-0.0676,5e-05,6.94836]
[1779113063065,50.16,76858.0,160.2,-0.06665,5e-05,6.87476]
[1779113063084,50.16,76858.0,160.2,-0.06665,5e-05,6.87476]
[1779113065145,50.16,76842.44,160.2,-0.06741,5e-05,6.93362]
[1779113066076,50.16,76842.44,160.2,-0.06741,5e-05,6.93362]
[1779113066675,50.16,76842.44,160.2,-0.06741,5e-05,6.93362]
[1779113066680,50.16,76842.44,160.2,-0.06741,5e-05,6.93362]
[1779113067218,50.16,76841.64,160.2,-0.06745,5e-05,6.93657]
[1779113068065,50.16,76841.64,160.2,-0.06745,5e-05,6.93657]
[1779113068658,50.16,76842.53,160.2,-0.0674,5e-05,6.9331]
[1779113070040,50.16,76845.11,160.2,-0.06727,5e-05,6.92323]
[1779113070049,50.16,76845.11,160.2,-0.06727,5e-05,6.92323]
[1779113069173,50.16,76855.2,160.2,-0.06678,5e-05,6.88493]
[1779113071191,50.16,76839.55,160.2,-0.06751,5e-05,6.93985]
[1779113074305,50.16,76842.25,160.2,-0.06737,5e-05,6.92941]
[1779113076226,50.16,76855.04,160.2,-0.06675,5e-05,6.88079]
[1779113078565,50.16,76859.58,160.2,-0.06653,5e-05,6.86364]
[1779113078622,50.16,76861.51,160.2,-0.06643,5e-05,6.85639]
[1779113079097,50.16,76861.51,160.2,-0.06643,5e-05,6.85639]
[1779113084450,50.16,76863.87,160.2,-0.0663,5e-05,6.84629]
[1779113089318,50.15,76874.96,160.2,-0.06576,5e-05,6.80328]
[1779113094353,50.15,76879.9,160.2,-0.06551,5e-05,6.78404]
[1779113097161,50.15,76889.95,160.2,-0.06503,5e-05,6.74615]
[1779113097676,50.15,76889.95,160.2,-0.06503,5e-05,6.74615]
[1779113098381,50.15,76911.35,160.2,-0.06402,5e-05,6.66628]
[1779113103416,50.15,76918.27,160.2,-0.0637,5e-05,6.64095]
[1779113107176,50.15,76911.64,160.2,-0.06401,5e-05,6.66581]
[1779113107446,50.15,76898.66,160.2,-0.06462,5e-05,6.71418]
[1779113108820,50.15,76898.66,160.2,-0.06462,5e-05,6.71418]
[1779113109243,50.15,76894.84,160.2,-0.0648,5e-05,6.72841]
[1779113110532,50.15,76899.59,160.2,-0.06458,5e-05,6.71063]
[1779113110909,50.15,76899.59,160.2,-0.06458,5e-05,6.71063]
[1779113115994,50.15,76895.47,160.2,-0.06477,5e-05,6.72591]
[1779113116811,50.15,76894.0,160.2,-0.06484,5e-05,6.73132]
[1779113123559,50.15,76893.84,160.2,-0.06484,5e-05,6.73143]
[1779113128921,50.15,76887.82,160.2,-0.06512,5e-05,6.75369]
[1779113130336,50.15,76875.44,160.2,-0.06571,5e-05,6.7999]
[1779113135362,50.14,76871.34,160.2,-0.06586,5e-05,6.81005]
[1779113135658,50.14,76863.79,160.2,-0.06622,5e-05,6.8383]
[1779113136506,50.14,76863.79,160.2,-0.06622,5e-05,6.8383]
[1779113140037,50.15,76869.25,160.2,-0.06596,5e-05,6.818]
[1779113142122,50.15,76853.7,160.2,-0.06672,5e-05,6.87699]
[1779113143462,50.15,76861.35,160.2,-0.06635,5e-05,6.84808]
[1779113143721,50.15,76877.4,160.2,-0.06558,5e-05,6.78773]
[1779113145162,50.15,76877.4,160.2,-0.06558,5e-05,6.78773]
[1779113146152,50.15,76882.24,160.2,-0.06535,5e-05,6.76981]
[1779113149492,50.15,76878.7,160.2,-0.06551,5e-05,6.78269]
[1779113150118,50.15,76878.7,160.2,-0.06551,5e-05,6.78269]
[1779113150134,50.15,76878.67,160.2,-0.06552,5e-05,6.78299]
[1779113151555,50.15,76879.32,160.2,-0.06549,5e-05,6.78073]
[1779113151889,50.15,76879.32,160.2,-0.06549,5e-05,6.78073]
[1779113153416,50.15,76862.26,160.2,-0.06631,5e-05,6.8451]
[1779113153756,50.15,76862.26,160.2,-0.06631,5e-05,6.8451]
[1779113153784,50.15,76862.26,160.2,-0.06631,5e-05,6.8451]
[1779113153807,50.15,76862.26,160.2,-0.06631,5e-05,6.8451]
[1779113153912,50.15,76862.26,160.2,-0.06631,5e-05,6.8451]
[1779113154030,50.15,76862.26,160.2,-0.06631,5e-05,6.8451]
[1779113154100,50.15,76844.34,160.2,-0.06718,5e-05,6.91303]
[1779113154592,50.15,76844.34,160.2,-0.06718,5e-05,6.91303]
[1779113154998,50.15,76844.34,160.2,-0.06718,5e-05,6.91303]
[1779113155053,50.15,76844.34,160.2,-0.06718,5e-05,6.91303]
[1779113155084,50.15,76844.34,160.2,-0.06718,5e-05,6.91303]
[1779113155164,50.15,76813.89,160.2,-0.06868,5e-05,7.02916]
[1779113156127,50.15,76791.67,160.2,-0.06978,5e-05,7.11398]
[1779113156259,50.15,76791.67,160.2,-0.06978,5e-05,7.11398]
[1779113156687,50.15,76791.67,160.2,-0.06978,5e-05,7.11398]
[1779113157927,50.15,76781.08,160.2,-0.07031,5e-05,7.1545]
[1779113158867,50.15,76781.08,160.2,-0.07031,5e-05,7.1545]
[1779113159440,50.14,76780.51,160.2,-0.07034,5e-05,7.15631]
[1779113160290,50.14,76779.43,160.2,-0.07038,5e-05,7.15965]
[1779113160657,50.14,76779.43,160.2,-0.07038,5e-05,7.15965]
[1779113160743,50.14,76779.43,160.2,-0.07038,5e-05,7.15965]
[1779113161100,50.14,76764.35,160.2,-0.07115,5e-05,7.21791]
[1779113162186,50.14,76764.35,160.2,-0.07115,5e-05,7.21791]
[1779113162107,50.14,76753.79,160.2,-0.07169,5e-05,7.25899]
[1779113162213,50.14,76753.79,160.2,-0.07169,5e-05,7.25899]
[1779113162895,50.14,76753.79,160.2,-0.07169,5e-05,7.25899]
[1779113163055,50.14,76753.79,160.2,-0.07169,5e-05,7.25899]
[1779113163409,50.14,76753.35,160.2,-0.0717,5e-05,7.26009]
[1779113164070,50.14,76753.35,160.2,-0.0717,5e-05,7.26009]
[1779113164154,50.14,76779.92,160.2,-0.07034,5e-05,7.15661]
[1779113166765,50.13,76777.24,160.2,-0.07047,5e-05,7.16615]
[1779113167209,50.13,76759.62,160.2,-0.07136,5e-05,7.23408]
[1779113168114,50.13,76759.62,160.2,-0.07136,5e-05,7.23408]
[1779113168173,50.13,76745.68,160.2,-0.07207,5e-05,7.28787]
[1779113170046,50.13,76772.73,160.2,-0.07068,5e-05,7.18236]
[1779113173243,50.13,76782.9,160.2,-0.07016,5e-05,7.1425]
[1779113175187,50.13,76782.61,160.2,-0.07017,5e-05,7.14362]
[1779113180817,50.13,76780.69,160.2,-0.07027,5e-05,7.15085]
[1779113181141,50.13,76770.75,160.2,-0.07077,5e-05,7.18928]
[1779113181999,50.13,76758.27,160.2,-0.07141,5e-05,7.23769]
[1779113187234,50.12,76756.21,160.2,-0.0715,5e-05,7.24477]
[1779113195029,50.12,76760.59,160.2,-0.07122,5e-05,7.2217]
[1779113196110,50.12,76773.32,160.2,-0.07057,5e-05,7.17215]
[1779113199131,50.12,76785.85,160.2,-0.06993,5e-05,7.12344]
[1779113204166,50.12,76778.95,160.2,-0.07028,5e-05,7.15012]
[1779113209201,50.12,76782.87,160.2,-0.07008,5e-05,7.13476]
[1779113214236,50.12,76783.51,160.2,-0.07004,5e-05,7.13205]
[1779113218264,50.12,76800.13,160.2,-0.06921,5e-05,7.068]
[1779113220278,50.12,76811.09,160.2,-0.06866,5e-05,7.02612]
[1779113225313,50.12,76798.21,160.2,-0.06931,5e-05,7.07606]
[1779113227533,50.12,76792.4,160.2,-0.0696,5e-05,7.09847]
[1779113227781,50.12,76792.4,160.2,-0.0696,5e-05,7.09847]
[1779113227847,50.12,76779.97,160.2,-0.07023,5e-05,7.14645]
[1779113233759,50.12,76780.58,160.2,-0.0702,5e-05,7.14375]
[1779113235751,50.12,76767.3,160.2,-0.07087,5e-05,7.19495]
[1779113237126,50.12,76767.3,160.2,-0.07087,5e-05,7.19495]
[1779113237186,50.12,76755.55,160.2,-0.07146,5e-05,7.24025]
[1779113243043,50.11,76748.77,160.2,-0.0718,5e-05,7.26572]
[1779113248912,50.11,76749.56,160.2,-0.07174,5e-05,7.26092]
[1779113251119,50.1,76761.88,160.2,-0.07106,5e-05,7.20766]
[1779113252527,50.1,76763.75,160.2,-0.07096,5e-05,7.20025]
[1779113255525,50.1,76780.77,160.2,-0.07009,5e-05,7.13405]
[1779113257539,50.1,76791.52,160.2,-0.06955,5e-05,7.09255]
[1779113259932,50.1,76806.98,160.2,-0.06878,5e-05,7.0332]
[1779113263153,50.1,76816.6,160.2,-0.0683,5e-05,6.99666]
[1779113264131,50.11,76820.16,160.2,-0.06813,5e-05,6.98342]
[1779113265506,50.11,76809.02,160.2,-0.06868,5e-05,7.02621]
[1779113266284,50.11,76809.02,160.2,-0.06868,5e-05,7.02621]
[1779113266356,50.11,76793.14,160.2,-0.06948,5e-05,7.08733]
[1779113267328,50.11,76770.46,160.2,-0.07062,5e-05,7.17482]
[1779113268233,50.11,76753.18,160.2,-0.0715,5e-05,7.24173]
[1779113268512,50.11,76753.18,160.2,-0.0715,5e-05,7.24173]
[1779113269296,50.1,76728.02,160.2,-0.0728,5e-05,7.33995]
[1779113269473,50.1,76728.02,160.2,-0.0728,5e-05,7.33995]
[1779113270188,50.1,76728.02,160.2,-0.0728,5e-05,7.33995]
[1779113270425,50.1,76722.65,160.2,-0.07308,5e-05,7.36104]
[1779113271998,50.1,76714.34,160.2,-0.07351,5e-05,7.39331]
[1779113272343,50.1,76711.75,160.2,-0.07364,5e-05,7.40305]
[1779113272589,50.1,76711.75,160.2,-0.07364,5e-05,7.40305]
[1779113273256,50.1,76711.75,160.2,-0.07364,5e-05,7.40305]
[1779113275307,50.1,76710.69,160.2,-0.0737,5e-05,7.40707]
[1779113280318,50.1,76715.18,160.2,-0.07346,5e-05,7.38919]
[1779113281489,50.1,76713.51,160.2,-0.07354,5e-05,7.39553]
[1779113282581,50.1,76710.33,160.2,-0.07371,5e-05,7.40803]
[1779113283265,50.1,76710.33,160.2,-0.07371,5e-05,7.40803]
[1779113283874,50.1,76710.59,160.2,-0.07369,5e-05,7.40686]
[1779113284434,50.1,76709.73,160.2,-0.07374,5e-05,7.41025]
[1779113288371,50.1,76712.62,160.2,-0.07359,5e-05,7.39895]
[1779113293794,50.1,76711.11,160.2,-0.07366,5e-05,7.40448]
[1779113297822,50.1,76721.19,160.2,-0.07313,5e-05,7.36439]
[1779113301850,50.1,76708.98,160.2,-0.07376,5e-05,7.41209]
[1779113306885,50.09,76718.38,160.2,-0.07326,5e-05,7.37451]
[1779113310590,50.09,76716.9,160.2,-0.07334,5e-05,7.38012]
[1779113310730,50.09,76716.9,160.2,-0.07334,5e-05,7.38012]
[1779113310928,50.09,76726.74,160.2,-0.07282,5e-05,7.34136]
[1779113313936,50.09,76738.79,160.2,-0.07214,5e-05,7.28867]
[1779113318971,50.09,76745.57,160.2,-0.07178,5e-05,7.26104]
[1779113321293,50.09,76740.13,160.2,-0.07206,5e-05,7.28209]
[1779113321397,50.08,76728.4,160.2,-0.07266,5e-05,7.32747]
[1779113323333,50.08,76723.77,160.2,-0.0729,5e-05,7.34564]
[1779113323385,50.08,76724.77,160.2,-0.07284,5e-05,7.34106]
[1779113329043,50.08,76727.9,160.2,-0.07268,5e-05,7.32876]
[1779113333274,50.08,76742.08,160.2,-0.07194,5e-05,7.27335]
[1779113333653,50.08,76742.08,160.2,-0.07194,5e-05,7.27335]
[1779113334081,50.08,76746.36,160.2,-0.07172,5e-05,7.25664]
[1779113336321,50.08,76746.18,160.2,-0.07173,5e-05,7.25712]
[1779113336849,50.08,76746.65,160.2,-0.0717,5e-05,7.25489]
[1779113337102,50.08,76757.91,160.2,-0.07112,5e-05,7.21103]
[1779113342139,50.08,76757.56,160.2,-0.07113,5e-05,7.21172]
[1779113344326,50.08,76777.37,160.2,-0.07012,5e-05,7.13459]
[1779113346165,50.08,76794.66,160.2,-0.06925,5e-05,7.06791]
[1779113351200,50.08,76801.6,160.2,-0.06891,5e-05,7.04192]
[1779113356235,50.08,76800.18,160.2,-0.06899,5e-05,7.04814]
[1779113361270,50.08,76802.46,160.2,-0.06889,5e-05,7.04015]
[1779113366353,50.09,76799.99,160.2,-0.06902,5e-05,7.05011]
[1779113368322,50.09,76815.18,160.2,-0.06827,5e-05,6.99236]
[1779113370167,50.09,76814.95,160.2,-0.06828,5e-05,6.99345]
[1779113374186,50.09,76820.88,160.2,-0.06796,5e-05,6.96732]
[1779113379174,50.09,76823.6,160.2,-0.06784,5e-05,6.95819]
[1779113379399,50.1,76825.47,160.2,-0.06775,5e-05,6.95132]
[1779113381494,50.1,76824.96,160.2,-0.06778,5e-05,6.95322]
[1779113382420,50.1,76825.86,160.2,-0.06774,5e-05,6.95001]
[1779113384533,50.1,76825.91,160.2,-0.06774,5e-05,6.95036]
[1779113385441,50.1,76833.78,160.2,-0.06735,5e-05,6.92036]
[1779113387559,50.1,76839.6,160.2,-0.06707,5e-05,6.8983]
[1779113393497,50.1,76844.85,160.2,-0.06682,5e-05,6.87876]
[1779113395511,50.1,76832.23,160.2,-0.06744,5e-05,6.92674]
[1779113399913,50.1,76825.73,160.2,-0.06775,5e-05,6.9514]
[1779113399981,50.1,76826.02,160.2,-0.06774,5e-05,6.95025]
[1779113400773,50.1,76826.02,160.2,-0.06774,5e-05,6.95025]
[1779113401485,50.1,76826.02,160.2,-0.06774,5e-05,6.95025]
[1779113401919,50.1,76820.84,160.2,-0.068,5e-05,6.97052]
[1779113402295,50.1,76802.16,160.2,-0.06893,5e-05,7.04202]
[1779113403341,50.1,76785.26,160.2,-0.06978,5e-05,7.10719]
[1779113404232,50.1,76785.26,160.2,-0.06978,5e-05,7.10719]
[1779113405588,50.1,76773.76,160.2,-0.07036,5e-05,7.15158]
[1779113410517,50.1,76771.33,160.2,-0.07048,5e-05,7.16076]
[1779113412919,50.1,76754.66,160.2,-0.07133,5e-05,7.22512]
[1779113418424,50.1,76755.58,160.2,-0.07127,5e-05,7.22078]
[1779113419953,50.1,76771.35,160.2,-0.07046,5e-05,7.15915]
[1779113424041,50.09,76784.59,160.2,-0.06979,5e-05,7.10778]
[1779113429292,50.09,76775.81,160.2,-0.07023,5e-05,7.14178]
[1779113434813,50.09,76768.97,160.2,-0.07053,5e-05,7.16332]
[1779113436923,50.09,76779.95,160.2,-0.06997,5e-05,7.1207]
[1779113441979,50.09,76784.84,160.2,-0.06973,5e-05,7.10193]
[1779113447904,50.09,76787.02,160.2,-0.06962,5e-05,7.0936]
[1779113452940,50.09,76803.8,160.2,-0.06878,5e-05,7.02919]
[1779113453818,50.09,76803.8,160.2,-0.06878,5e-05,7.02919]
[1779113453819,50.09,76803.8,160.2,-0.06878,5e-05,7.02919]
[1779113454079,50.09,76814.88,160.2,-0.06823,5e-05,6.98689]
[1779113455093,50.09,76814.88,160.2,-0.06823,5e-05,6.98689]
[1779113455177,50.09,76821.8,160.2,-0.06789,5e-05,6.96066]
[1779113458397,50.09,76822.81,160.2,-0.06784,5e-05,6.9566]
[1779113459449,50.09,76822.82,160.2,-0.06784,5e-05,6.95638]
[1779113459463,50.09,76822.82,160.2,-0.06784,5e-05,6.95638]
[1779113459484,50.09,76822.82,160.2,-0.06784,5e-05,6.95638]
[1779113459531,50.09,76827.83,160.2,-0.06759,5e-05,6.93723]
[1779113461674,50.09,76829.48,160.2,-0.06751,5e-05,6.93087]
[1779113462004,50.09,76826.06,160.2,-0.06768,5e-05,6.94379]
[1779113467392,50.1,76821.83,160.2,-0.0679,5e-05,6.96081]
[1779113467955,50.1,76827.65,160.2,-0.06761,5e-05,6.93911]
[1779113472214,50.1,76826.79,160.2,-0.06766,5e-05,6.94233]
[1779113472619,50.1,76826.66,160.2,-0.06766,5e-05,6.94282]
[1779113473854,50.1,76824.6,160.2,-0.06776,5e-05,6.95065]
[1779113476567,50.1,76805.63,160.2,-0.06871,5e-05,7.02371]
[1779113482147,50.1,76801.33,160.2,-0.06893,5e-05,7.04068]
[1779113487201,50.1,76804.47,160.2,-0.06878,5e-05,7.02903]
[1779113491210,50.1,76815.5,160.2,-0.0682,5e-05,6.98296]
[1779113496246,50.11,76808.92,160.2,-0.06854,5e-05,7.00892]
[1779113500412,50.11,76805.09,160.2,-0.06873,5e-05,7.02394]
[1779113505905,50.11,76803.65,160.2,-0.0688,5e-05,7.02889]
[1779113506114,50.11,76803.65,160.2,-0.0688,5e-05,7.02889]
[1779113507333,50.1,76780.01,160.2,-0.06998,5e-05,7.11974]
[1779113512369,50.1,76775.3,160.2,-0.07021,5e-05,7.1376]
[1779113517404,50.1,76776.25,160.2,-0.07016,5e-05,7.13332]
[1779113522439,50.1,76777.55,160.2,-0.07009,5e-05,7.12791]
[1779113527474,50.1,76770.33,160.2,-0.07045,5e-05,7.15533]
[1779113532510,50.1,76774.54,160.2,-0.07023,5e-05,7.13845]
[1779113534523,50.1,76784.59,160.2,-0.06972,5e-05,7.09945]
[1779113539560,50.1,76779.04,160.2,-0.06999,5e-05,7.12054]
[1779113544595,50.09,76778.88,160.2,-0.07,5e-05,7.1208]
[1779113549647,50.09,76779.25,160.2,-0.06997,5e-05,7.11896]
[1779113554675,50.09,76780.26,160.2,-0.06988,5e-05,7.1103]
[1779113559709,50.09,76779.6,160.2,-0.06991,5e-05,7.11255]
[1779113564744,50.09,76768.03,160.2,-0.07049,5e-05,7.1569]
[1779113569764,50.09,76764.48,160.2,-0.07066,5e-05,7.17013]
[1779113574814,50.08,76752.24,160.2,-0.07127,5e-05,7.21662]
[1779113578842,50.08,76762.78,160.2,-0.07073,5e-05,7.17489]
[1779113583877,50.08,76754.77,160.2,-0.07113,5e-05,7.20539]
[1779113589176,50.08,76752.92,160.2,-0.07121,5e-05,7.21168]
[1779113594452,50.07,76751.48,160.2,-0.07127,5e-05,7.21658]
[1779113597088,50.07,76761.76,160.2,-0.07074,5e-05,7.17601]
[1779113602876,50.07,76763.43,160.2,-0.07065,5e-05,7.16912]
[1779113608047,50.07,76776.7,160.2,-0.06997,5e-05,7.11735]
[1779113611449,50.07,76778.76,160.2,-0.06987,5e-05,7.10937]
[1779113611464,50.07,76778.76,160.2,-0.06987,5e-05,7.10937]
[1779113611575,50.07,76778.76,160.2,-0.06987,5e-05,7.10937]
[1779113611745,50.07,76778.76,160.2,-0.06987,5e-05,7.10937]
[1779113611679,50.07,76749.57,160.2,-0.07132,5e-05,7.21812]
[1779113612679,50.07,76701.09,160.2,-0.07383,5e-05,7.40786]
[1779113613151,50.07,76701.09,160.2,-0.07383,5e-05,7.40786]
[1779113613260,50.07,76701.09,160.2,-0.07383,5e-05,7.40786]
[1779113613662,50.07,76677.36,160.2,-0.07509,5e-05,7.50159]
[1779113613937,50.07,76677.36,160.2,-0.07509,5e-05,7.50159]
[1779113614386,50.07,76677.36,160.2,-0.07509,5e-05,7.50159]
[1779113614557,50.07,76660.3,160.2,-0.076,5e-05,7.56916]
[1779113614859,50.07,76660.3,160.2,-0.076,5e-05,7.56916]
[1779113615268,50.07,76660.3,160.2,-0.076,5e-05,7.56916]
[1779113615533,50.06,76657.92,160.2,-0.07612,5e-05,7.57826]
[1779113615841,50.06,76657.92,160.2,-0.07612,5e-05,7.57826]
[1779113618833,50.06,76651.74,160.2,-0.07644,5e-05,7.60169]
[1779113618949,50.06,76651.74,160.2,-0.07644,5e-05,7.60169]
[1779113619584,50.06,76648.9,160.2,-0.07659,5e-05,7.61292]
[1779113624602,50.06,76648.47,160.2,-0.07661,5e-05,7.61408]
[1779113625359,50.06,76651.76,160.2,-0.07643,5e-05,7.6008]
[1779113625413,50.06,76664.18,160.2,-0.07576,5e-05,7.55118]
[1779113627674,50.06,76675.82,160.2,-0.07513,5e-05,7.50425]
[1779113628304,50.06,76675.82,160.2,-0.07513,5e-05,7.50425]
[1779113628612,50.06,76677.3,160.2,-0.07505,5e-05,7.49837]
[1779113629181,50.06,76677.3,160.2,-0.07505,5e-05,7.49837]
[1779113629664,50.05,76679.17,160.2,-0.07494,5e-05,7.49012]
[1779113631878,50.05,76669.7,160.2,-0.07544,5e-05,7.5272]
[1779113632684,50.05,76669.7,160.2,-0.07544,5e-05,7.5272]
[1779113632782,50.05,76661.31,160.2,-0.07589,5e-05,7.5606]
[1779113634724,50.05,76650.41,160.2,-0.07647,5e-05,7.60394]
[1779113640054,50.05,76649.26,160.2,-0.07653,5e-05,7.608]
[1779113645354,50.05,76637.38,160.2,-0.07716,5e-05,7.65485]
[1779113647368,50.04,76647.37,160.2,-0.07662,5e-05,7.61441]
[1779113650381,50.04,76653.4,160.2,-0.07629,5e-05,7.59004]
[1779113650758,50.04,76656.05,160.2,-0.07614,5e-05,7.57896]
[1779113651396,50.04,76667.02,160.2,-0.07554,5e-05,7.53517]
[1779113653410,50.04,76677.92,160.2,-0.07495,5e-05,7.49113]
[1779113658445,50.04,76671.89,160.2,-0.07526,5e-05,7.51391]
[1779113663535,50.03,76665.39,160.2,-0.07559,5e-05,7.53824]
[1779113669522,50.02,76662.54,160.2,-0.07571,5e-05,7.54766]
[1779113674202,50.02,76661.81,160.2,-0.07569,5e-05,7.54429]
[1779113674560,50.02,76661.05,160.2,-0.07573,5e-05,7.54732]
[1779113677580,50.02,76651.05,160.2,-0.07627,5e-05,7.58697]
[1779113682649,50.02,76650.34,160.2,-0.0763,5e-05,7.58934]
[1779113684404,50.02,76663.03,160.2,-0.07561,5e-05,7.53845]
[1779113690672,50.01,76646.34,160.2,-0.07651,5e-05,7.60475]
[1779113694700,50.01,76659.6,160.2,-0.07578,5e-05,7.55119]
[1779113699735,50.01,76662.73,160.2,-0.07561,5e-05,7.5385]
[1779113704830,50.01,76661.8,160.2,-0.07566,5e-05,7.54204]
[1779113711058,50.01,76652.55,160.2,-0.07615,5e-05,7.5785]
[1779113714844,50.01,76664.48,160.2,-0.07551,5e-05,7.53047]
[1779113717219,50.01,76662.58,160.2,-0.07561,5e-05,7.53796]
[1779113717865,50.01,76663.21,160.2,-0.07557,5e-05,7.5351]
[1779113722900,50.0,76669.55,160.2,-0.07521,5e-05,7.5082]
[1779113724914,50.0,76694.17,160.2,-0.07389,5e-05,7.40995]
[1779113725815,50.0,76694.17,160.2,-0.07389,5e-05,7.40995]
[1779113725845,50.0,76694.17,160.2,-0.07389,5e-05,7.40995]
[1779113725921,50.0,76704.36,160.2,-0.07335,5e-05,7.36957]
[1779113725940,50.0,76704.36,160.2,-0.07335,5e-05,7.36957]
[1779113727542,50.0,76717.68,160.2,-0.07265,5e-05,7.31674]
[1779113733330,49.99,76724.94,160.2,-0.07221,5e-05,7.28229]
[1779113734625,49.99,76727.6,160.2,-0.07207,5e-05,7.27162]
[1779113737903,49.99,76738.5,160.2,-0.0715,5e-05,7.22819]
[1779113744050,49.99,76748.47,160.2,-0.07097,5e-05,7.18814]
[1779113745043,49.99,76748.47,160.2,-0.07097,5e-05,7.18814]
[1779113745863,49.98,76751.84,160.2,-0.07079,5e-05,7.17453]
[1779113750968,49.98,76753.85,160.2,-0.07066,5e-05,7.16481]
[1779113752745,49.98,76768.64,160.2,-0.0699,5e-05,7.10681]
[1779113753842,49.97,76784.15,160.2,-0.06912,5e-05,7.04675]
[1779113754266,49.97,76784.15,160.2,-0.06912,5e-05,7.04675]
[1779113759577,49.97,76782.17,160.2,-0.06921,5e-05,7.05372]
[1779113763181,49.97,76768.56,160.2,-0.06988,5e-05,7.10536]
[1779113765240,49.97,76763.67,160.2,-0.07012,5e-05,7.1237]
[1779113765324,49.97,76762.26,160.2,-0.07019,5e-05,7.12886]
[1779113767562,49.97,76757.24,160.2,-0.07045,5e-05,7.1483]
[1779113771117,49.97,76746.01,160.2,-0.07102,5e-05,7.19172]
[1779113771151,49.97,76746.01,160.2,-0.07102,5e-05,7.19172]
[1779113771662,49.97,76752.0,160.2,-0.07071,5e-05,7.16841]
[1779113772257,49.96,76766.55,160.2,-0.06996,5e-05,7.11157]
[1779113777292,49.96,76760.34,160.2,-0.07026,5e-05,7.13419]
[1779113779698,49.96,76771.36,160.2,-0.0697,5e-05,7.09091]
[1779113783896,49.95,76760.15,160.2,-0.07025,5e-05,7.13311]
[1779113788976,49.95,76761.28,160.2,-0.07018,5e-05,7.12753]
[1779113794323,49.94,76763.48,160.2,-0.07001,5e-05,7.11304]
[1779113795125,49.94,76757.54,160.2,-0.0703,5e-05,7.13578]
[1779113795423,49.94,76757.54,160.2,-0.0703,5e-05,7.13578]
[1779113795584,49.94,76757.54,160.2,-0.0703,5e-05,7.13578]
[1779113795855,49.94,76749.43,160.2,-0.07072,5e-05,7.1673]
[1779113796430,49.94,76739.21,160.2,-0.07124,5e-05,7.20709]
[1779113799138,49.94,76738.42,160.2,-0.07128,5e-05,7.20997]
[1779113804436,49.94,76741.33,160.2,-0.07112,5e-05,7.1981]
[1779113810531,49.94,76744.49,160.2,-0.07095,5e-05,7.18496]
[1779113812545,49.94,76732.73,160.2,-0.07155,5e-05,7.23064]
[1779113817580,49.94,76726.72,160.2,-0.07185,5e-05,7.25333]
[1779113818629,49.94,76726.72,160.2,-0.07185,5e-05,7.25333]
[1779113822126,49.93,76716.65,160.2,-0.07237,5e-05,7.29199]
[1779113826784,49.93,76703.22,160.2,-0.07305,5e-05,7.34323]
[1779113831678,49.92,76692.04,160.2,-0.07362,5e-05,7.38601]
[1779113836713,49.92,76698.91,160.2,-0.07323,5e-05,7.35699]
[1779113838532,49.91,76697.81,160.2,-0.07328,5e-05,7.36064]
[1779113838608,49.91,76697.81,160.2,-0.07328,5e-05,7.36064]
[1779113841748,49.91,76708.78,160.2,-0.0727,5e-05,7.31669]
[1779113846783,49.91,76709.04,160.2,-0.07266,5e-05,7.31391]
[1779113848501,49.91,76705.42,160.2,-0.07285,5e-05,7.32817]
[1779113848821,49.91,76694.07,160.2,-0.07344,5e-05,7.37269]
[1779113850515,49.9,76684.55,160.2,-0.07394,5e-05,7.4097]
[1779113852825,49.9,76695.55,160.2,-0.0733,5e-05,7.36044]
[1779113857861,49.89,76697.14,160.2,-0.07319,5e-05,7.35245]
[1779113862896,49.89,76690.91,160.2,-0.0735,5e-05,7.37531]
[1779113865182,49.88,76687.08,160.2,-0.07369,5e-05,7.38967]
[1779113868976,49.88,76677.52,160.2,-0.07418,5e-05,7.42637]
[1779113868981,49.88,76677.04,160.2,-0.0742,5e-05,7.42781]
[1779113871467,49.88,76676.69,160.2,-0.07422,5e-05,7.42885]
[1779113873630,49.88,76675.4,160.2,-0.07428,5e-05,7.43362]
[1779113873974,49.88,76667.71,160.2,-0.07469,5e-05,7.46435]
[1779113875064,49.88,76667.71,160.2,-0.07469,5e-05,7.46435]
[1779113875508,49.88,76662.92,160.2,-0.07495,5e-05,7.48354]
[1779113875952,49.88,76662.92,160.2,-0.07495,5e-05,7.48354]
[1779113877307,49.88,76649.67,160.2,-0.07566,5e-05,7.53656]
[1779113877515,49.88,76649.67,160.2,-0.07566,5e-05,7.53656]
[1779113877823,49.88,76649.67,160.2,-0.07566,5e-05,7.53656]
[1779113877865,49.88,76649.67,160.2,-0.07566,5e-05,7.53656]
[1779113877899,49.88,76649.67,160.2,-0.07566,5e-05,7.53656]
[1779113878029,49.88,76649.67,160.2,-0.07566,5e-05,7.53656]
[1779113878034,49.88,76627.42,160.2,-0.07687,5e-05,7.62586]
[1779113878226,49.88,76627.42,160.2,-0.07687,5e-05,7.62586]
[1779113878529,49.88,76627.42,160.2,-0.07687,5e-05,7.62586]
[1779113878899,49.88,76627.42,160.2,-0.07687,5e-05,7.62586]
[1779113879026,49.88,76574.97,160.2,-0.07978,6e-05,7.83827]
[1779113879352,49.88,76574.97,160.2,-0.07978,6e-05,7.83827]
[1779113879450,49.88,76574.97,160.2,-0.07978,6e-05,7.83827]
[1779113879635,49.88,76574.97,160.2,-0.07978,6e-05,7.83827]
[1779113879657,49.88,76574.97,160.2,-0.07978,6e-05,7.83827]
[1779113879761,49.88,76574.97,160.2,-0.07978,6e-05,7.83827]
[1779113879851,49.88,76574.97,160.2,-0.07978,6e-05,7.83827]
[1779113879937,49.88,76574.97,160.2,-0.07978,6e-05,7.83827]
[1779113880293,49.88,76522.46,160.2,-0.08278,6e-05,8.05401]
[1779113880488,49.88,76522.46,160.2,-0.08278,6e-05,8.05401]
[1779113880521,49.88,76522.46,160.2,-0.08278,6e-05,8.05401]
[1779113880712,49.88,76522.46,160.2,-0.08278,6e-05,8.05401]
[1779113880764,49.88,76522.46,160.2,-0.08278,6e-05,8.05401]
[1779113880852,49.88,76522.46,160.2,-0.08278,6e-05,8.05401]
[1779113881002,49.88,76522.46,160.2,-0.08278,6e-05,8.05401]
[1779113881052,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113881337,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113881452,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113881554,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113881643,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113881862,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113881870,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113881984,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113882165,49.88,76473.85,160.2,-0.08563,6e-05,8.25576]
[1779113882055,49.88,76449.55,160.2,-0.08708,6e-05,8.35773]
[1779113882329,49.88,76449.55,160.2,-0.08708,6e-05,8.35773]
[1779113883193,49.87,76434.61,160.2,-0.08798,6e-05,8.41998]
[1779113883300,49.87,76434.61,160.2,-0.08798,6e-05,8.41998]
[1779113883538,49.87,76434.61,160.2,-0.08798,6e-05,8.41998]
[1779113883724,49.87,76434.61,160.2,-0.08798,6e-05,8.41998]
[1779113883901,49.87,76434.61,160.2,-0.08798,6e-05,8.41998]
[1779113884066,49.87,76454.47,160.2,-0.08677,6e-05,8.33562]
[1779113884421,49.87,76454.47,160.2,-0.08677,6e-05,8.33562]
[1779113884490,49.87,76454.47,160.2,-0.08677,6e-05,8.33562]
[1779113884766,49.87,76454.47,160.2,-0.08677,6e-05,8.33562]
[1779113885366,49.87,76459.84,160.2,-0.08643,6e-05,8.31196]
[1779113885379,49.87,76459.84,160.2,-0.08643,6e-05,8.31196]
[1779113885735,49.87,76459.84,160.2,-0.08643,6e-05,8.31196]
[1779113886080,49.87,76443.27,160.2,-0.08743,6e-05,8.38165]
[1779113887091,49.87,76428.98,160.2,-0.08828,6e-05,8.4413]
[1779113887424,49.87,76428.98,160.2,-0.08828,6e-05,8.4413]
[1779113887480,49.87,76428.98,160.2,-0.08828,6e-05,8.4413]
[1779113887732,49.87,76428.98,160.2,-0.08828,6e-05,8.4413]
[1779113888177,49.87,76428.98,160.2,-0.08828,6e-05,8.4413]
[1779113888276,49.84,76427.05,160.2,-0.0883,6e-05,8.44243]
[1779113888617,49.84,76427.05,160.2,-0.0883,6e-05,8.44243]
[1779113889123,49.84,76426.13,160.2,-0.08836,6e-05,8.44632]
[1779113889649,49.84,76426.13,160.2,-0.08836,6e-05,8.44632]
[1779113889836,49.84,76426.13,160.2,-0.08836,6e-05,8.44632]
[1779113890156,49.82,76413.62,160.2,-0.08901,6e-05,8.49155]
[1779113890736,49.82,76413.62,160.2,-0.08901,6e-05,8.49155]
[1779113891235,49.82,76413.62,160.2,-0.08901,6e-05,8.49155]
[1779113891228,49.81,76401.64,160.2,-0.08974,6e-05,8.54194]
[1779113893385,49.81,76404.77,160.2,-0.08953,6e-05,8.52731]
[1779113893399,49.81,76404.77,160.2,-0.08953,6e-05,8.52731]
[1779113893420,49.81,76404.77,160.2,-0.08953,6e-05,8.52731]
[1779113893685,49.81,76404.77,160.2,-0.08953,6e-05,8.52731]
[1779113894163,49.81,76431.55,160.2,-0.08788,6e-05,8.41312]
[1779113894319,49.81,76431.55,160.2,-0.08788,6e-05,8.41312]
[1779113894684,49.81,76431.55,160.2,-0.08788,6e-05,8.41312]
[1779113895170,49.77,76455.8,160.2,-0.08627,6e-05,8.30043]
[1779113896180,49.74,76469.9,160.2,-0.08531,6e-05,8.23252]
[1779113899052,49.74,76473.55,160.2,-0.08507,6e-05,8.2157]
[1779113899204,49.74,76473.82,160.2,-0.08505,6e-05,8.21383]
[1779113900211,49.74,76484.24,160.2,-0.08443,6e-05,8.16982]
[1779113903254,49.73,76471.9,160.2,-0.08514,6e-05,8.22029]
[1779113905019,49.73,76465.39,160.2,-0.08552,6e-05,8.24714]
[1779113905426,49.73,76465.39,160.2,-0.08551,6e-05,8.24666]
[1779113905961,49.73,76465.39,160.2,-0.08551,6e-05,8.24666]
[1779113906228,49.73,76465.39,160.2,-0.08551,6e-05,8.24666]
[1779113906239,49.73,76475.63,160.2,-0.0849,6e-05,8.20334]
[1779113906922,49.73,76500.24,160.2,-0.08345,6e-05,8.10041]
[1779113908993,49.73,76503.52,160.2,-0.08325,6e-05,8.08655]
[1779113912644,49.72,76500.39,160.2,-0.08338,6e-05,8.09406]
[1779113913075,49.72,76500.39,160.2,-0.08338,6e-05,8.09406]
[1779113913156,49.72,76504.15,160.2,-0.08316,6e-05,8.07822]
[1779113913497,49.72,76504.15,160.2,-0.08316,6e-05,8.07822]
[1779113915294,49.72,76516.8,160.2,-0.08241,6e-05,8.02484]
[1779113915471,49.72,76516.8,160.2,-0.08241,6e-05,8.02484]
[1779113915588,49.72,76516.8,160.2,-0.08241,6e-05,8.02484]
[1779113915617,49.72,76516.8,160.2,-0.08241,6e-05,8.02484]
[1779113916086,49.72,76516.8,160.2,-0.08241,6e-05,8.02484]
[1779113916261,49.72,76516.8,160.2,-0.08241,6e-05,8.02484]
[1779113916267,49.72,76517.16,160.2,-0.08239,6e-05,8.02293]
[1779113916925,49.72,76500.5,160.2,-0.08335,6e-05,8.09197]
[1779113917371,49.72,76500.5,160.2,-0.08335,6e-05,8.09197]
[1779113917447,49.72,76500.5,160.2,-0.08335,6e-05,8.09197]
[1779113917455,49.72,76500.5,160.2,-0.08335,6e-05,8.09197]
[1779113917527,49.72,76500.5,160.2,-0.08335,6e-05,8.09197]
[1779113917979,49.72,76498.6,160.2,-0.08346,6e-05,8.09966]
[1779113918976,49.72,76498.6,160.2,-0.08346,6e-05,8.09966]
[1779113919248,49.72,76498.6,160.2,-0.08346,6e-05,8.09966]
[1779113918998,49.72,76504.92,160.2,-0.08309,6e-05,8.07285]
[1779113919366,49.72,76505.82,160.2,-0.08303,6e-05,8.06911]
[1779113922276,49.71,76495.99,160.2,-0.08359,6e-05,8.1085]
[1779113922619,49.71,76495.99,160.2,-0.08359,6e-05,8.1085]
[1779113927364,49.7,76503.58,160.2,-0.08312,6e-05,8.07491]
[1779113927942,49.7,76503.58,160.2,-0.08312,6e-05,8.07491]
[1779113928312,49.7,76506.31,160.2,-0.08294,6e-05,8.06259]
[1779113928332,49.7,76506.31,160.2,-0.08294,6e-05,8.06259]
[1779113930146,49.7,76521.45,160.2,-0.08205,6e-05,7.99896]
[1779113935274,49.69,76518.81,160.2,-0.08219,6e-05,8.00873]
[1779113937635,49.69,76517.32,160.2,-0.08226,6e-05,8.01337]
[1779113937641,49.69,76517.32,160.2,-0.08226,6e-05,8.01337]
[1779113937645,49.69,76505.97,160.2,-0.08291,6e-05,8.06005]
[1779113938904,49.69,76505.97,160.2,-0.08291,6e-05,8.06005]
[1779113939279,49.69,76505.97,160.2,-0.08291,6e-05,8.06005]
[1779113939279,49.69,76500.0,160.2,-0.08325,6e-05,8.08439]
[1779113939462,49.69,76500.0,160.2,-0.08325,6e-05,8.08439]
[1779113939513,49.69,76500.0,160.2,-0.08325,6e-05,8.08439]
[1779113939589,49.69,76500.0,160.2,-0.08325,6e-05,8.08439]
[1779113939709,49.69,76500.0,160.2,-0.08325,6e-05,8.08439]
[1779113940056,49.69,76500.0,160.2,-0.08325,6e-05,8.08439]
[1779113940302,49.68,76489.23,160.2,-0.08388,6e-05,8.12901]
[1779113940378,49.68,76489.23,160.2,-0.08388,6e-05,8.12901]
[1779113941230,49.68,76473.79,160.2,-0.08479,6e-05,8.19323]
[1779113941364,49.68,76473.79,160.2,-0.08479,6e-05,8.19323]
[1779113942092,49.68,76473.79,160.2,-0.08479,6e-05,8.19323]
[1779113942268,49.68,76475.16,160.2,-0.0847,6e-05,8.18739]
[1779113943225,49.68,76487.03,160.2,-0.084,6e-05,8.13768]
[1779113943777,49.68,76487.03,160.2,-0.084,6e-05,8.13768]
[1779113943788,49.68,76487.03,160.2,-0.084,6e-05,8.13768]
[1779113943968,49.68,76487.03,160.2,-0.084,6e-05,8.13768]
[1779113944312,49.68,76488.01,160.2,-0.08394,6e-05,8.13358]
[1779113944923,49.68,76488.01,160.2,-0.08394,6e-05,8.13358]
[1779113944969,49.68,76488.01,160.2,-0.08394,6e-05,8.13358]
[1779113945003,49.68,76484.53,160.2,-0.08414,6e-05,8.1478]
[1779113945793,49.68,76475.15,160.2,-0.0847,6e-05,8.18698]
[1779113948367,49.68,76467.84,160.2,-0.08513,6e-05,8.21741]
[1779113948457,49.68,76467.84,160.2,-0.08513,6e-05,8.21741]
[1779113948577,49.68,76455.89,160.2,-0.08584,6e-05,8.26758]
[1779113950667,49.68,76459.94,160.2,-0.08559,6e-05,8.2502]
[1779113950782,49.68,76459.94,160.2,-0.08559,6e-05,8.2502]
[1779113951179,49.68,76449.24,160.2,-0.08623,6e-05,8.29501]
[1779113951431,49.68,76449.24,160.2,-0.08623,6e-05,8.29501]
[1779113952046,49.68,76438.79,160.2,-0.08686,6e-05,8.33881]
[1779113953185,49.68,76429.39,160.2,-0.08742,6e-05,8.3782]
[1779113954052,49.68,76429.39,160.2,-0.08742,6e-05,8.3782]
[1779113954294,49.68,76429.39,160.2,-0.08742,6e-05,8.3782]
[1779113955246,49.68,76432.1,160.2,-0.08725,6e-05,8.36635]
[1779113954622,49.68,76441.96,160.2,-0.08665,6e-05,8.32433]
[1779113956636,49.67,76430.82,160.2,-0.08732,6e-05,8.3707]
[1779113961968,49.67,76432.08,160.2,-0.08722,6e-05,8.36387]
[1779113962428,49.67,76431.17,160.2,-0.08727,6e-05,8.36735]
[1779113966348,49.66,76441.98,160.2,-0.0866,6e-05,8.32031]
[1779113966361,49.66,76441.98,160.2,-0.0866,6e-05,8.32031]
[1779113969028,49.66,76448.58,160.2,-0.08619,6e-05,8.29193]
[1779113969293,49.66,76448.58,160.2,-0.08619,6e-05,8.29193]
[1779113969297,49.66,76452.59,160.2,-0.08595,6e-05,8.2748]
[1779113969930,49.66,76467.82,160.2,-0.08503,6e-05,8.21032]
[1779113971746,49.66,76486.1,160.2,-0.0839,6e-05,8.12845]
[1779113973513,49.65,76490.59,160.2,-0.08363,6e-05,8.10944]
[1779113973921,49.65,76498.6,160.2,-0.08316,6e-05,8.07584]
[1779113975215,49.65,76498.6,160.2,-0.08316,6e-05,8.07584]
[1779113975248,49.65,76502.99,160.2,-0.0829,6e-05,8.05708]
[1779113975780,49.65,76502.99,160.2,-0.0829,6e-05,8.05708]
[1779113975784,49.65,76502.99,160.2,-0.0829,6e-05,8.05708]
[1779113976175,49.65,76502.99,160.2,-0.0829,6e-05,8.05708]
[1779113976210,49.65,76499.98,160.2,-0.08307,6e-05,8.06944]
[1779113976542,49.65,76499.98,160.2,-0.08307,6e-05,8.06944]
[1779113977043,49.65,76507.73,160.2,-0.08261,6e-05,8.03646]
[1779113978469,49.65,76510.2,160.2,-0.08246,6e-05,8.02577]
[1779113978523,49.65,76510.2,160.2,-0.08246,6e-05,8.02577]
[1779113979713,49.65,76506.79,160.2,-0.08265,6e-05,8.03951]
[1779113980200,49.65,76506.79,160.2,-0.08265,6e-05,8.03951]
[1779113980301,49.64,76501.37,160.2,-0.08296,6e-05,8.06159]
[1779113982043,49.64,76494.67,160.2,-0.08335,6e-05,8.08932]
[1779113982227,49.64,76501.5,160.2,-0.08295,6e-05,8.06068]
[1779113983444,49.62,76503.55,160.2,-0.08272,6e-05,8.04465]
[1779113984224,49.62,76503.55,160.2,-0.08272,6e-05,8.04465]
[1779113985810,49.59,76515.04,160.2,-0.08195,6e-05,7.98907]
[1779113987859,49.59,76531.31,160.2,-0.08099,6e-05,7.91994]
[1779113992852,49.58,76540.34,160.2,-0.08044,6e-05,7.8806]
[1779113993902,49.58,76555.94,160.2,-0.07954,6e-05,7.81555]
[1779113995728,49.58,76555.68,160.2,-0.07955,6e-05,7.81625]
[1779113996343,49.58,76555.68,160.2,-0.07955,6e-05,7.81625]
[1779113995916,49.57,76566.77,160.2,-0.07892,6e-05,7.77045]
[1779113996385,49.57,76566.77,160.2,-0.07892,6e-05,7.77045]
[1779113997233,49.57,76566.77,160.2,-0.07892,6e-05,7.77045]
[1779113997264,49.57,76571.13,160.2,-0.07867,6e-05,7.752]
[1779113999215,49.57,76571.63,160.2,-0.07864,6e-05,7.74937]
[1779114001931,49.56,76579.84,160.2,-0.07815,6e-05,7.71416]
[1779114003817,49.56,76595.96,160.2,-0.07724,6e-05,7.64757]
[1779114003974,49.56,76611.91,160.2,-0.07636,5e-05,7.58253]
[1779114005116,49.56,76611.91,160.2,-0.07636,5e-05,7.58253]
[1779114007067,49.56,76614.62,160.2,-0.0762,5e-05,7.57095]
[1779114008010,49.56,76629.9,160.2,-0.07536,5e-05,7.50874]
[1779114013038,49.55,76621.66,160.2,-0.0758,5e-05,7.54074]
[1779114015230,49.55,76618.75,160.2,-0.07595,5e-05,7.55219]
[1779114018392,49.55,76608.58,160.2,-0.07649,5e-05,7.59195]
[1779114020441,49.54,76606.33,160.2,-0.0766,5e-05,7.60033]
[1779114020719,49.54,76606.33,160.2,-0.0766,5e-05,7.60033]
[1779114021096,49.54,76590.41,160.2,-0.07748,6e-05,7.66453]
[1779114021453,49.54,76590.41,160.2,-0.07748,6e-05,7.66453]
[1779114022103,49.54,76580.03,160.2,-0.07805,6e-05,7.70631]
[1779114023955,49.54,76578.77,160.2,-0.07811,6e-05,7.71091]
[1779114024022,49.54,76578.77,160.2,-0.07811,6e-05,7.71091]
[1779114024125,49.54,76572.1,160.2,-0.07848,6e-05,7.73759]
[1779114024493,49.54,76572.1,160.2,-0.07848,6e-05,7.73759]
[1779114024701,49.54,76572.1,160.2,-0.07848,6e-05,7.73759]
[1779114024808,49.54,76572.1,160.2,-0.07848,6e-05,7.73759]
[1779114024953,49.54,76572.1,160.2,-0.07848,6e-05,7.73759]
[1779114025803,49.54,76562.69,160.2,-0.07901,6e-05,7.7761]
[1779114026712,49.54,76565.7,160.2,-0.07884,6e-05,7.76375]
[1779114027482,49.54,76558.43,160.2,-0.07925,6e-05,7.79351]
[1779114030772,49.54,76559.82,160.2,-0.07916,6e-05,7.78759]
[1779114033203,49.54,76562.13,160.2,-0.07899,6e-05,7.77345]
[1779114034553,49.54,76550.34,160.2,-0.07966,6e-05,7.82172]
[1779114037703,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114037708,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114037777,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114037823,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114037910,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114038093,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114038098,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114038280,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114038310,49.54,76557.89,160.2,-0.07923,6e-05,7.79043]
[1779114038380,49.54,76600.63,160.2,-0.07684,6e-05,7.61613]
[1779114039074,49.54,76600.63,160.2,-0.07684,6e-05,7.61613]
[1779114039255,49.54,76689.6,160.2,-0.07206,5e-05,7.25991]
[1779114040257,49.53,76703.05,160.2,-0.07132,5e-05,7.20432]
[1779114041110,49.53,76703.05,160.2,-0.07132,5e-05,7.20432]
[1779114041330,49.53,76707.2,160.2,-0.07111,5e-05,7.18794]
[1779114042902,49.53,76703.88,160.2,-0.07128,5e-05,7.20063]
[1779114045710,49.52,76700.41,160.2,-0.07144,5e-05,7.21305]
[1779114046302,49.52,76707.59,160.2,-0.07106,5e-05,7.18439]
[1779114051340,49.51,76705.99,160.2,-0.0711,5e-05,7.1873]
[1779114054805,49.48,76697.72,160.2,-0.07143,5e-05,7.21174]
[1779114056774,49.44,76683.13,160.2,-0.07201,5e-05,7.25532]
[1779114060401,49.43,76685.54,160.2,-0.07185,5e-05,7.24354]
[1779114060410,49.43,76682.69,160.2,-0.07199,5e-05,7.25408]
[1779114060468,49.43,76682.69,160.2,-0.07199,5e-05,7.25408]
[1779114060621,49.43,76682.69,160.2,-0.07199,5e-05,7.25408]
[1779114060633,49.43,76682.69,160.2,-0.07199,5e-05,7.25408]
[1779114060884,49.43,76682.69,160.2,-0.07199,5e-05,7.25408]
[1779114060907,49.43,76682.69,160.2,-0.07199,5e-05,7.25408]
[1779114061224,49.43,76682.69,160.2,-0.07199,5e-05,7.25408]
[1779114061421,49.43,76678.3,160.2,-0.07222,5e-05,7.27103]
[1779114061552,49.43,76678.3,160.2,-0.07222,5e-05,7.27103]
[1779114062428,49.42,76681.53,160.2,-0.07204,5e-05,7.25776]
[1779114062532,49.42,76681.53,160.2,-0.07204,5e-05,7.25776]
[1779114062964,49.42,76681.53,160.2,-0.07204,5e-05,7.25776]
[1779114063435,49.42,76700.05,160.2,-0.07107,5e-05,7.18413]
[1779114063640,49.42,76700.05,160.2,-0.07107,5e-05,7.18413]
[1779114064442,49.42,76707.92,160.2,-0.07065,5e-05,7.1525]
[1779114069073,49.36,76708.06,160.2,-0.07041,5e-05,7.13397]
[1779114069125,49.36,76708.06,160.2,-0.07041,5e-05,7.13397]
[1779114071449,49.3,76720.28,160.2,-0.06952,5e-05,7.06575]
[1779114073444,49.29,76730.94,160.2,-0.06897,5e-05,7.02364]
[1779114073967,49.29,76730.94,160.2,-0.06897,5e-05,7.02364]
[1779114074489,49.29,76725.16,160.2,-0.06926,5e-05,7.04585]
[1779114076321,49.29,76716.09,160.2,-0.06973,5e-05,7.08137]
[1779114076749,49.27,76729.54,160.2,-0.06893,5e-05,7.02026]
[1779114077858,49.27,76729.54,160.2,-0.06893,5e-05,7.02026]
[1779114078825,49.23,76712.88,160.2,-0.06965,5e-05,7.07471]
[1779114081126,49.23,76711.05,160.2,-0.06974,5e-05,7.08145]
[1779114083595,49.22,76698.68,160.2,-0.07035,5e-05,7.12825]
[1779114087018,49.22,76708.64,160.2,-0.06982,5e-05,7.08749]
[1779114088311,49.22,76708.64,160.2,-0.06982,5e-05,7.08749]
[1779114089305,49.22,76712.05,160.2,-0.06963,5e-05,7.07364]
[1779114089525,49.21,76712.22,160.2,-0.06962,5e-05,7.07254]
[1779114092583,49.21,76700.02,160.2,-0.07019,5e-05,7.11469]
[1779114097599,49.2,76697.81,160.2,-0.07027,5e-05,7.12082]
[1779114101799,49.2,76701.01,160.2,-0.07008,5e-05,7.10619]
[1779114107968,49.19,76708.56,160.2,-0.06966,5e-05,7.07373]
[1779114109414,49.18,76691.96,160.2,-0.0705,5e-05,7.13823]
[1779114113750,49.16,76685.08,160.2,-0.07077,5e-05,7.15843]
[1779114114439,49.16,76675.86,160.2,-0.07125,5e-05,7.19438]
[1779114118542,49.15,76674.51,160.2,-0.0713,5e-05,7.19846]
[1779114118576,49.15,76674.51,160.2,-0.0713,5e-05,7.19846]
[1779114119882,49.15,76667.08,160.2,-0.07169,5e-05,7.22766]
[1779114120492,49.15,76668.82,160.2,-0.07159,5e-05,7.22039]
[1779114120577,49.15,76668.82,160.2,-0.07159,5e-05,7.22039]
[1779114121874,49.15,76661.9,160.2,-0.07196,5e-05,7.24793]
[1779114125917,49.15,76660.08,160.2,-0.07205,5e-05,7.25498]
[1779114128161,49.15,76665.64,160.2,-0.07175,5e-05,7.23273]
[1779114130911,49.15,76663.68,160.2,-0.07186,5e-05,7.24045]
[1779114130930,49.15,76671.06,160.2,-0.07147,5e-05,7.21109]
[1779114131639,49.15,76671.06,160.2,-0.07147,5e-05,7.21109]
[1779114131995,49.15,76671.06,160.2,-0.07147,5e-05,7.21109]
[1779114132123,49.15,76678.11,160.2,-0.07109,5e-05,7.18279]
[1779114133078,49.15,76678.11,160.2,-0.07109,5e-05,7.18279]
[1779114133154,49.15,76691.22,160.2,-0.0704,5e-05,7.13033]
[1779114134455,49.15,76691.22,160.2,-0.0704,5e-05,7.13033]
[1779114134494,49.15,76681.73,160.2,-0.0709,5e-05,7.16765]
[1779114135253,49.15,76681.73,160.2,-0.0709,5e-05,7.16765]
[1779114135354,49.15,76678.42,160.2,-0.07107,5e-05,7.18051]
[1779114136157,49.15,76678.42,160.2,-0.07107,5e-05,7.18051]
[1779114136405,49.15,76678.42,160.2,-0.07107,5e-05,7.18051]
[1779114137090,49.15,76678.47,160.2,-0.07106,5e-05,7.18003]
[1779114137119,49.14,76671.71,160.2,-0.07141,5e-05,7.20658]
[1779114139275,49.15,76673.47,160.2,-0.07132,5e-05,7.19962]
[1779114139307,49.15,76673.47,160.2,-0.07132,5e-05,7.19962]
[1779114139406,49.15,76673.47,160.2,-0.07132,5e-05,7.19962]
[1779114139537,49.14,76677.63,160.2,-0.07109,5e-05,7.18256]
[1779114140000,49.14,76692.08,160.2,-0.07034,5e-05,7.1254]
[1779114141151,49.14,76692.08,160.2,-0.07034,5e-05,7.1254]
[1779114141220,49.14,76704.06,160.2,-0.06971,5e-05,7.07768]
[1779114145337,49.14,76687.27,160.2,-0.07056,5e-05,7.14219]
[1779114146139,49.14,76687.27,160.2,-0.07056,5e-05,7.14219]
[1779114146273,49.14,76687.27,160.2,-0.07056,5e-05,7.14219]
[1779114152306,49.13,76683.41,160.2,-0.07068,5e-05,7.1498]
[1779114152405,49.13,76683.41,160.2,-0.07068,5e-05,7.1498]
[1779114152452,49.13,76683.41,160.2,-0.07068,5e-05,7.1498]
[1779114152494,49.12,76685.48,160.2,-0.07056,5e-05,7.14053]
[1779114153554,49.12,76674.79,160.2,-0.07112,5e-05,7.18286]
[1779114154459,49.12,76674.79,160.2,-0.07112,5e-05,7.18286]
[1779114154525,49.12,76651.12,160.2,-0.07237,5e-05,7.27715]
[1779114155340,49.12,76634.35,160.2,-0.07326,5e-05,7.34422]
[1779114160378,49.12,76646.85,160.2,-0.07258,5e-05,7.29317]
[1779114161811,49.12,76655.37,160.2,-0.07213,5e-05,7.25902]
[1779114161821,49.12,76655.37,160.2,-0.07213,5e-05,7.25902]
[1779114161835,49.12,76655.37,160.2,-0.07213,5e-05,7.25902]
[1779114162411,49.12,76675.52,160.2,-0.07107,5e-05,7.17881]
[1779114164451,49.11,76688.11,160.2,-0.07039,5e-05,7.12779]
[1779114165497,49.11,76688.11,160.2,-0.07039,5e-05,7.12779]
[1779114170572,49.11,76679.43,160.2,-0.07081,5e-05,7.15964]
[1779114173015,49.1,76684.69,160.2,-0.07052,5e-05,7.13714]
[1779114173018,49.1,76684.69,160.2,-0.07052,5e-05,7.13714]
[1779114173046,49.1,76684.69,160.2,-0.07052,5e-05,7.13714]
[1779114173062,49.1,76684.69,160.2,-0.07052,5e-05,7.13714]
[1779114173496,49.1,76673.41,160.2,-0.0711,5e-05,7.18128]
[1779114174162,49.1,76673.41,160.2,-0.0711,5e-05,7.18128]
[1779114174403,49.1,76673.41,160.2,-0.0711,5e-05,7.18128]
[1779114174480,49.1,76673.41,160.2,-0.0711,5e-05,7.18128]
[1779114174499,49.1,76664.96,160.2,-0.07154,5e-05,7.21492]
[1779114175275,49.1,76682.14,160.2,-0.07064,5e-05,7.14644]
[1779114176288,49.1,76693.13,160.2,-0.07006,5e-05,7.10246]
[1779114178406,49.09,76695.47,160.2,-0.06994,5e-05,7.09275]
[1779114180622,49.09,76683.8,160.2,-0.07052,5e-05,7.13733]
[1779114183065,49.09,76695.98,160.2,-0.06988,5e-05,7.08822]
[1779114184517,49.08,76684.85,160.2,-0.07044,5e-05,7.13123]
[1779114190170,49.08,76687.29,160.2,-0.07028,5e-05,7.11898]
[1779114195421,49.06,76691.89,160.2,-0.07,5e-05,7.09757]
[1779114200456,49.06,76693.67,160.2,-0.06988,5e-05,7.08811]
[1779114205491,49.05,76694.63,160.2,-0.0698,5e-05,7.08191]
[1779114209519,49.04,76672.21,160.2,-0.07094,5e-05,7.16869]
[1779114213547,49.04,76686.56,160.2,-0.07012,5e-05,7.10513]
[1779114218631,49.03,76675.62,160.2,-0.07065,5e-05,7.14536]
[1779114223850,49.02,76668.89,160.2,-0.07097,5e-05,7.16903]
[1779114225192,49.01,76669.45,160.2,-0.07093,5e-05,7.1662]
[1779114225421,49.01,76669.45,160.2,-0.07093,5e-05,7.1662]
[1779114225424,49.01,76669.45,160.2,-0.07093,5e-05,7.1662]
[1779114225632,49.01,76662.23,160.2,-0.07131,5e-05,7.19497]
[1779114226195,49.01,76662.23,160.2,-0.07131,5e-05,7.19497]
[1779114227672,49.01,76663.4,160.2,-0.07125,5e-05,7.19039]
[1779114228653,49.01,76666.75,160.2,-0.07107,5e-05,7.17675]
[1779114229734,49.01,76666.75,160.2,-0.07107,5e-05,7.17675]
[1779114229763,49.01,76666.75,160.2,-0.07107,5e-05,7.17675]
[1779114230020,49.01,76666.75,160.2,-0.07107,5e-05,7.17675]
[1779114234326,49.01,76668.53,160.2,-0.07096,5e-05,7.16849]
[1779114237152,49.01,76679.45,160.2,-0.07037,5e-05,7.12405]
[1779114238062,49.01,76679.45,160.2,-0.07037,5e-05,7.12405]
[1779114238420,49.0,76681.05,160.2,-0.07029,5e-05,7.1175]
[1779114240554,49.0,76681.06,160.2,-0.07028,5e-05,7.11695]
[1779114240653,49.0,76678.63,160.2,-0.07039,5e-05,7.12552]
[1779114242216,49.0,76673.86,160.2,-0.07064,5e-05,7.14442]
[1779114242824,49.0,76676.75,160.2,-0.07049,5e-05,7.13273]
[1779114243554,49.0,76676.75,160.2,-0.07049,5e-05,7.13273]
[1779114244314,49.0,76678.53,160.2,-0.07039,5e-05,7.12546]
[1779114244619,49.0,76678.53,160.2,-0.07039,5e-05,7.12546]
[1779114244690,49.0,76672.1,160.2,-0.07072,5e-05,7.15042]
[1779114245245,49.0,76662.06,160.2,-0.07125,5e-05,7.19008]
[1779114245748,49.0,76662.06,160.2,-0.07125,5e-05,7.19008]
[1779114245775,49.0,76662.06,160.2,-0.07125,5e-05,7.19008]
[1779114246471,49.0,76656.36,160.2,-0.07155,5e-05,7.21283]
[1779114248521,48.99,76664.88,160.2,-0.07109,5e-05,7.17856]
[1779114248582,48.99,76666.26,160.2,-0.07102,5e-05,7.17279]
[1779114249807,48.99,76678.15,160.2,-0.07039,5e-05,7.12479]
[1779114252351,48.99,76691.61,160.2,-0.06967,5e-05,7.07057]
[1779114257928,48.98,76697.72,160.2,-0.06933,5e-05,7.04441]
[1779114262988,48.97,76699.8,160.2,-0.0692,5e-05,7.03427]
[1779114265430,48.97,76706.28,160.2,-0.06886,5e-05,7.00806]
[1779114270954,48.96,76704.63,160.2,-0.06891,5e-05,7.01206]
[1779114274123,48.96,76704.96,160.2,-0.06885,5e-05,7.00561]
[1779114275650,48.96,76700.26,160.2,-0.06908,5e-05,7.02373]
[1779114275274,48.96,76677.87,160.2,-0.07024,5e-05,7.11172]
[1779114276233,48.96,76677.87,160.2,-0.07024,5e-05,7.11172]
[1779114276730,48.96,76683.76,160.2,-0.06992,5e-05,7.0879]
[1779114276778,48.96,76683.76,160.2,-0.06992,5e-05,7.0879]
[1779114277349,48.96,76683.76,160.2,-0.06992,5e-05,7.0879]
[1779114279945,48.95,76700.33,160.2,-0.06905,5e-05,7.02138]
[1779114280020,48.95,76700.33,160.2,-0.06905,5e-05,7.02138]
[1779114284086,48.95,76703.48,160.2,-0.06887,5e-05,7.00751]
[1779114286546,48.95,76701.09,160.2,-0.06899,5e-05,7.0162]
[1779114286817,48.95,76702.15,160.2,-0.06893,5e-05,7.01167]
[1779114290101,48.94,76694.32,160.2,-0.06932,5e-05,7.04134]
[1779114295333,48.94,76686.88,160.2,-0.06967,5e-05,7.06863]
[1779114295531,48.94,76686.88,160.2,-0.06967,5e-05,7.06863]
[1779114297379,48.93,76697.2,160.2,-0.06912,5e-05,7.02658]
[1779114303260,48.92,76697.66,160.2,-0.06907,5e-05,7.02276]
[1779114307220,48.92,76687.62,160.2,-0.06957,5e-05,7.06036]
[1779114309638,48.92,76676.6,160.2,-0.07013,5e-05,7.10299]
[1779114310044,48.92,76676.6,160.2,-0.07013,5e-05,7.10299]
[1779114310241,48.91,76672.53,160.2,-0.07033,5e-05,7.11861]
[1779114312682,48.91,76672.1,160.2,-0.07035,5e-05,7.12009]
[1779114313968,48.91,76676.24,160.2,-0.07013,5e-05,7.10326]
[1779114314449,48.91,76676.24,160.2,-0.07013,5e-05,7.10326]
[1779114314494,48.91,76683.38,160.2,-0.06976,5e-05,7.07481]
[1779114316727,48.91,76695.32,160.2,-0.06912,5e-05,7.02644]
[1779114321609,48.9,76701.88,160.2,-0.06877,5e-05,6.99951]
[1779114323022,48.9,76698.31,160.2,-0.06895,5e-05,7.01285]
[1779114323283,48.9,76698.31,160.2,-0.06895,5e-05,7.01285]
[1779114323617,48.9,76685.57,160.2,-0.0696,5e-05,7.06271]
[1779114329411,48.89,76676.8,160.2,-0.07002,5e-05,7.09505]
[1779114330060,48.89,76676.22,160.2,-0.07005,5e-05,7.09686]
[1779114330086,48.89,76676.22,160.2,-0.07005,5e-05,7.09686]
[1779114331916,48.89,76682.72,160.2,-0.06966,5e-05,7.06572]
[1779114336566,48.88,76698.73,160.2,-0.06881,5e-05,7.0005]
[1779114338358,48.88,76701.69,160.2,-0.06865,5e-05,6.98852]
[1779114338723,48.88,76714.67,160.2,-0.06798,5e-05,6.9373]
[1779114338819,48.88,76714.67,160.2,-0.06798,5e-05,6.9373]
[1779114339254,48.88,76714.67,160.2,-0.06798,5e-05,6.9373]
[1779114339434,48.88,76714.67,160.2,-0.06798,5e-05,6.9373]
[1779114339692,48.88,76733.47,160.2,-0.06703,5e-05,6.86369]
[1779114341464,48.88,76744.94,160.2,-0.06645,5e-05,6.81896]
[1779114342914,48.88,76745.82,160.2,-0.06641,5e-05,6.8155]
[1779114345826,48.88,76736.99,160.2,-0.06685,5e-05,6.84965]
[1779114345930,48.88,76736.99,160.2,-0.06685,5e-05,6.84965]
[1779114345953,48.88,76736.99,160.2,-0.06685,5e-05,6.84965]
[1779114346264,48.88,76736.99,160.2,-0.06685,5e-05,6.84965]
[1779114346312,48.88,76736.99,160.2,-0.06685,5e-05,6.84965]
[1779114347037,48.88,76730.97,160.2,-0.06715,5e-05,6.87297]
[1779114347645,48.88,76730.97,160.2,-0.06715,5e-05,6.87297]
[1779114351396,48.87,76726.55,160.2,-0.06737,5e-05,6.88959]
[1779114354968,48.87,76714.69,160.2,-0.06796,5e-05,6.93525]
[1779114361133,48.87,76709.95,160.2,-0.06818,5e-05,6.95241]
[1779114361146,48.87,76709.95,160.2,-0.06818,5e-05,6.95241]
[1779114361413,48.87,76709.95,160.2,-0.06818,5e-05,6.95241]
[1779114364589,48.86,76695.96,160.2,-0.06889,5e-05,7.00657]
[1779114365482,48.86,76697.02,160.2,-0.06883,5e-05,7.00208]
[1779114369250,48.86,76707.18,160.2,-0.06829,5e-05,6.96088]
[1779114371649,48.86,76711.89,160.2,-0.06805,5e-05,6.94184]
[1779114374572,48.86,76709.39,160.2,-0.06816,5e-05,6.95088]
[1779114377779,48.85,76726.96,160.2,-0.06726,5e-05,6.88095]
[1779114379278,48.85,76733.34,160.2,-0.06694,5e-05,6.8561]
[1779114379484,48.85,76733.34,160.2,-0.06694,5e-05,6.8561]
[1779114379931,48.85,76742.7,160.2,-0.06646,5e-05,6.81959]
[1779114381969,48.85,76750.52,160.2,-0.06607,5e-05,6.78916]
[1779114382394,48.85,76750.52,160.2,-0.06607,5e-05,6.78916]
[1779114382773,48.85,76750.52,160.2,-0.06607,5e-05,6.78916]
[1779114382753,48.85,76761.28,160.2,-0.06554,5e-05,6.74759]
[1779114384444,48.85,76766.32,160.2,-0.06529,5e-05,6.7278]
[1779114386503,48.85,76767.63,160.2,-0.06522,5e-05,6.7222]
[1779114389866,48.84,76774.3,160.2,-0.06487,5e-05,6.69553]
[1779114390955,48.84,76777.15,160.2,-0.06473,5e-05,6.68436]
[1779114393073,48.84,76776.82,160.2,-0.0647,5e-05,6.68067]
[1779114393835,48.84,76774.85,160.2,-0.06479,5e-05,6.6877]
[1779114395927,48.84,76772.81,160.2,-0.06489,5e-05,6.69498]
[1779114396143,48.82,76772.12,160.2,-0.06485,5e-05,6.69208]
[1779114397116,48.82,76772.12,160.2,-0.06485,5e-05,6.69208]
[1779114397354,48.82,76765.13,160.2,-0.06519,5e-05,6.71874]
[1779114398073,48.82,76765.13,160.2,-0.06519,5e-05,6.71874]
[1779114404190,48.79,76766.46,160.2,-0.06503,5e-05,6.70584]
[1779114404387,48.79,76766.46,160.2,-0.06503,5e-05,6.70584]
[1779114404488,48.79,76767.06,160.2,-0.06499,5e-05,6.70296]
[1779114407083,48.79,76764.27,160.2,-0.06512,5e-05,6.71323]
[1779114408741,48.79,76755.24,160.2,-0.06557,5e-05,6.7478]
[1779114408763,48.79,76751.87,160.2,-0.06573,5e-05,6.76052]
[1779114408869,48.79,76751.87,160.2,-0.06573,5e-05,6.76052]
[1779114409279,48.79,76756.67,160.2,-0.06549,5e-05,6.74166]
[1779114415825,48.78,76759.96,160.2,-0.06531,5e-05,6.72763]
[1779114418326,48.78,76754.11,160.2,-0.06559,5e-05,6.74932]
[1779114418353,48.78,76754.11,160.2,-0.06559,5e-05,6.74932]
[1779114421124,48.78,76760.38,160.2,-0.06527,5e-05,6.72428]
[1779114421353,48.78,76760.38,160.2,-0.06527,5e-05,6.72428]
[1779114422090,48.78,76755.12,160.2,-0.06552,5e-05,6.74432]
[1779114422116,48.78,76755.12,160.2,-0.06552,5e-05,6.74432]
[1779114424375,48.77,76752.02,160.2,-0.06567,5e-05,6.75569]
[1779114424690,48.77,76752.02,160.2,-0.06567,5e-05,6.75569]
[1779114424762,48.77,76751.1,160.2,-0.06571,5e-05,6.75894]
[1779114429096,48.77,76739.39,160.2,-0.06629,5e-05,6.80412]
[1779114432117,48.77,76722.8,160.2,-0.06712,5e-05,6.86862]
[1779114433433,48.77,76722.8,160.2,-0.06712,5e-05,6.86862]
[1779114434232,48.77,76720.6,160.2,-0.06723,5e-05,6.8771]
[1779114434551,48.77,76720.6,160.2,-0.06723,5e-05,6.8771]
[1779114435245,48.77,76720.11,160.2,-0.06726,5e-05,6.87888]
[1779114436320,48.77,76714.67,160.2,-0.06753,5e-05,6.90002]
[1779114436894,48.77,76714.87,160.2,-0.06752,5e-05,6.89907]
[1779114438123,48.77,76712.68,160.2,-0.06763,5e-05,6.90749]
[1779114440173,48.77,76727.31,160.2,-0.06688,5e-05,6.84992]
[1779114441655,48.77,76727.31,160.2,-0.06688,5e-05,6.84992]
[1779114443711,48.77,76723.73,160.2,-0.06706,5e-05,6.8637]
[1779114449539,48.77,76727.19,160.2,-0.06688,5e-05,6.84964]
[1779114450385,48.77,76726.75,160.2,-0.0669,5e-05,6.85128]
[1779114451944,48.77,76729.64,160.2,-0.06672,5e-05,6.83559]
[1779114457295,48.77,76737.5,160.2,-0.06632,5e-05,6.80502]
[1779114458902,48.77,76737.5,160.2,-0.06632,5e-05,6.80502]
[1779114459309,48.77,76743.65,160.2,-0.06601,5e-05,6.78118]
[1779114464762,48.76,76750.14,160.2,-0.06568,5e-05,6.75471]
[1779114468372,48.76,76762.97,160.2,-0.06503,5e-05,6.70392]
[1779114470386,48.76,76748.01,160.2,-0.06576,5e-05,6.76122]
[1779114475453,48.75,76753.33,160.2,-0.06548,5e-05,6.7394]
[1779114481466,48.75,76753.92,160.2,-0.06543,5e-05,6.73535]
[1779114485887,48.74,76758.25,160.2,-0.0652,5e-05,6.71785]
[1779114492301,48.74,76755.4,160.2,-0.06532,5e-05,6.72716]
[1779114493663,48.74,76754.79,160.2,-0.06535,5e-05,6.72926]
[1779114493809,48.74,76754.77,160.2,-0.06535,5e-05,6.72909]
[1779114495565,48.74,76741.5,160.2,-0.06601,5e-05,6.78064]
[1779114498892,48.74,76737.78,160.2,-0.0662,5e-05,6.79513]
[1779114502288,48.74,76724.96,160.2,-0.06684,5e-05,6.84489]
[1779114505542,48.74,76737.37,160.2,-0.06622,5e-05,6.79656]
[1779114505635,48.74,76738.21,160.2,-0.06617,5e-05,6.79333]
[1779114510865,48.73,76742.91,160.2,-0.06592,5e-05,6.77382]
[1779114516712,48.73,76748.36,160.2,-0.06559,5e-05,6.74644]
[1779114520689,48.72,76750.56,160.2,-0.06547,5e-05,6.73717]
[1779114520745,48.72,76747.19,160.2,-0.06564,5e-05,6.74995]
[1779114521750,48.72,76737.03,160.2,-0.06614,5e-05,6.78943]
[1779114526785,48.72,76730.78,160.2,-0.06646,5e-05,6.81387]
[1779114531820,48.73,76729.87,160.2,-0.0665,5e-05,6.81749]
[1779114536857,48.73,76729.97,160.2,-0.0665,5e-05,6.81724]
[1779114541893,48.73,76724.14,160.2,-0.06679,5e-05,6.83998]
[1779114546928,48.73,76716.63,160.2,-0.06717,5e-05,6.86927]
[1779114547504,48.73,76716.63,160.2,-0.06717,5e-05,6.86927]
[1779114547593,48.73,76716.63,160.2,-0.06717,5e-05,6.86927]
[1779114549080,48.73,76704.88,160.2,-0.06777,5e-05,6.9152]
[1779114549503,48.73,76704.88,160.2,-0.06777,5e-05,6.9152]
[1779114549952,48.73,76686.67,160.2,-0.0687,5e-05,6.9867]
[1779114554987,48.72,76680.36,160.2,-0.069,5e-05,7.01008]
[1779114559326,48.72,76671.16,160.2,-0.06947,5e-05,7.0459]
[1779114559787,48.72,76671.16,160.2,-0.06947,5e-05,7.0459]
[1779114559920,48.72,76671.16,160.2,-0.06947,5e-05,7.0459]
[1779114561204,48.71,76659.09,160.2,-0.07009,5e-05,7.09279]
[1779114561498,48.71,76659.09,160.2,-0.07009,5e-05,7.09279]
[1779114563090,48.71,76650.65,160.2,-0.07052,5e-05,7.12552]
[1779114563181,48.71,76648.62,160.2,-0.07062,5e-05,7.13314]
[1779114569086,48.71,76650.78,160.2,-0.0705,5e-05,7.12373]
[1779114570592,48.71,76650.78,160.2,-0.0705,5e-05,7.12373]
[1779114572109,48.71,76639.54,160.2,-0.07105,5e-05,7.16391]
[1779114572217,48.71,76639.54,160.2,-0.07105,5e-05,7.16391]
[1779114572653,48.71,76639.54,160.2,-0.07105,5e-05,7.16391]
[1779114572997,48.71,76634.9,160.2,-0.07129,5e-05,7.1824]
[1779114574694,48.71,76629.47,160.2,-0.07158,5e-05,7.20417]
[1779114576073,48.71,76619.27,160.2,-0.07212,5e-05,7.24524]
[1779114583867,48.71,76617.98,160.2,-0.07219,5e-05,7.25045]
[1779114588301,48.71,76604.15,160.2,-0.07293,5e-05,7.3058]
[1779114595884,48.7,76595.16,160.2,-0.07341,5e-05,7.34143]
[1779114599297,48.7,76606.92,160.2,-0.07276,5e-05,7.29329]
[1779114601963,48.7,76621.99,160.2,-0.07195,5e-05,7.23242]
[1779114602727,48.7,76632.98,160.2,-0.07137,5e-05,7.18833]
[1779114604199,48.7,76638.92,160.2,-0.07106,5e-05,7.16463]
[1779114604341,48.7,76638.92,160.2,-0.07106,5e-05,7.16463]
[1779114604513,48.7,76638.92,160.2,-0.07106,5e-05,7.16463]
[1779114604953,48.7,76640.37,160.2,-0.07098,5e-05,7.15897]
[1779114605723,48.7,76640.37,160.2,-0.07098,5e-05,7.15897]
[1779114605837,48.7,76640.37,160.2,-0.07098,5e-05,7.15897]
[1779114606073,48.7,76659.21,160.2,-0.06998,5e-05,7.08332]
[1779114606771,48.7,76669.65,160.2,-0.06944,5e-05,7.04147]
[1779114609048,48.7,76673.79,160.2,-0.06922,5e-05,7.02473]
[1779114609930,48.7,76673.79,160.2,-0.06921,5e-05,7.02442]
[1779114609940,48.7,76673.79,160.2,-0.06921,5e-05,7.02442]
[1779114610129,48.7,76673.79,160.2,-0.06921,5e-05,7.02442]
[1779114610401,48.7,76673.06,160.2,-0.06925,5e-05,7.02699]
[1779114610520,48.7,76673.06,160.2,-0.06925,5e-05,7.02699]
[1779114610718,48.7,76673.06,160.2,-0.06925,5e-05,7.02699]
[1779114611033,48.7,76673.06,160.2,-0.06925,5e-05,7.02699]
[1779114610801,48.69,76662.25,160.2,-0.0698,5e-05,7.06955]
[1779114611470,48.69,76662.25,160.2,-0.0698,5e-05,7.06955]
[1779114612053,48.69,76649.87,160.2,-0.07045,5e-05,7.11875]
[1779114615286,48.69,76647.04,160.2,-0.07058,5e-05,7.12861]
[1779114620379,48.68,76647.81,160.2,-0.07051,5e-05,7.12323]
[1779114620510,48.68,76647.81,160.2,-0.07051,5e-05,7.12323]
[1779114621410,48.68,76653.91,160.2,-0.07019,5e-05,7.09844]
[1779114622056,48.68,76653.91,160.2,-0.07019,5e-05,7.09844]
[1779114623805,48.68,76656.96,160.2,-0.07002,5e-05,7.08547]
[1779114627563,48.67,76650.25,160.2,-0.07034,5e-05,7.11041]
[1779114628888,48.67,76648.66,160.2,-0.07042,5e-05,7.1163]
[1779114628954,48.67,76648.66,160.2,-0.07042,5e-05,7.1163]
[1779114629064,48.67,76636.49,160.2,-0.07106,5e-05,7.16446]
[1779114629510,48.67,76623.36,160.2,-0.07175,5e-05,7.21691]
[1779114630992,48.67,76623.36,160.2,-0.07175,5e-05,7.21691]
[1779114631009,48.67,76619.23,160.2,-0.07193,5e-05,7.22873]
[1779114631337,48.67,76619.23,160.2,-0.07193,5e-05,7.22873]
[1779114636789,48.67,76618.08,160.2,-0.07199,5e-05,7.23304]
[1779114637165,48.67,76617.5,160.2,-0.07202,5e-05,7.23538]
[1779114637566,48.67,76616.72,160.2,-0.07206,5e-05,7.23852]
[1779114640739,48.66,76615.13,160.2,-0.07213,5e-05,7.24422]
[1779114640803,48.66,76611.13,160.2,-0.07234,5e-05,7.25997]
[1779114642622,48.66,76600.21,160.2,-0.07293,5e-05,7.30396]
[1779114643337,48.66,76600.21,160.2,-0.07293,5e-05,7.30396]
[1779114643826,48.66,76600.21,160.2,-0.07293,5e-05,7.30396]
[1779114646653,48.66,76583.05,160.2,-0.07386,5e-05,7.37302]
[1779114650682,48.66,76569.32,160.2,-0.07459,5e-05,7.42797]
[1779114652696,48.66,76581.53,160.2,-0.07392,5e-05,7.37766]
[1779114657731,48.65,76570.9,160.2,-0.07448,5e-05,7.41977]
[1779114660848,48.65,76571.22,160.2,-0.07446,5e-05,7.41786]
[1779114662006,48.65,76567.85,160.2,-0.07464,6e-05,7.43132]
[1779114664898,48.65,76583.34,160.2,-0.07378,5e-05,7.36696]
[1779114665911,48.65,76583.34,160.2,-0.07378,5e-05,7.36696]
[1779114665925,48.65,76583.34,160.2,-0.07378,5e-05,7.36696]
[1779114669902,48.64,76594.46,160.2,-0.07316,5e-05,7.32104]
[1779114672663,48.64,76592.33,160.2,-0.07327,5e-05,7.32924]
[1779114672973,48.64,76594.38,160.2,-0.07316,5e-05,7.32078]
[1779114673199,48.64,76594.38,160.2,-0.07316,5e-05,7.32078]
[1779114673988,48.64,76590.0,160.2,-0.07339,5e-05,7.33809]
[1779114674465,48.64,76590.0,160.2,-0.07339,5e-05,7.33809]
[1779114675092,48.64,76590.0,160.2,-0.07339,5e-05,7.33809]
[1779114675946,48.64,76578.77,160.2,-0.07399,5e-05,7.38308]
[1779114678288,48.64,76585.61,160.2,-0.07361,5e-05,7.35478]
[1779114678785,48.64,76585.61,160.2,-0.07361,5e-05,7.35478]
[1779114678919,48.64,76585.61,160.2,-0.07361,5e-05,7.35478]
[1779114679078,48.64,76585.61,160.2,-0.07361,5e-05,7.35478]
[1779114679101,48.64,76585.61,160.2,-0.07361,5e-05,7.35478]
[1779114679139,48.64,76592.97,160.2,-0.07321,5e-05,7.32472]
[1779114679892,48.63,76613.31,160.2,-0.0721,5e-05,7.24169]
[1779114681594,48.63,76606.85,160.2,-0.07244,5e-05,7.26706]
[1779114681708,48.63,76606.85,160.2,-0.07244,5e-05,7.26706]
[1779114681895,48.63,76606.85,160.2,-0.07244,5e-05,7.26706]
[1779114681906,48.63,76595.74,160.2,-0.07303,5e-05,7.31127]
[1779114686329,48.62,76589.47,160.2,-0.07335,5e-05,7.33481]
[1779114686941,48.62,76593.05,160.2,-0.07315,5e-05,7.31981]
[1779114688225,48.62,76589.63,160.2,-0.07333,5e-05,7.33354]
[1779114689065,48.62,76575.35,160.2,-0.07411,5e-05,7.39145]
[1779114694997,48.61,76571.81,160.2,-0.07424,5e-05,7.39976]
[1779114698961,48.61,76575.46,160.2,-0.07403,5e-05,7.38413]
[1779114699690,48.61,76583.91,160.2,-0.07357,5e-05,7.34951]
[1779114704067,48.61,76572.59,160.2,-0.07417,5e-05,7.39462]
[1779114705760,48.61,76572.23,160.2,-0.07419,5e-05,7.39585]
[1779114705993,48.61,76572.23,160.2,-0.07419,5e-05,7.39585]
[1779114706082,48.61,76557.2,160.2,-0.07501,6e-05,7.45703]
[1779114707088,48.61,76545.47,160.2,-0.07566,6e-05,7.5049]
[1779114707900,48.61,76545.47,160.2,-0.07566,6e-05,7.5049]
[1779114708402,48.6,76538.7,160.2,-0.07603,6e-05,7.53241]
[1779114711870,48.6,76535.48,160.2,-0.0762,6e-05,7.54432]
[1779114717161,48.59,76526.63,160.2,-0.07665,6e-05,7.57795]
[1779114717888,48.59,76526.63,160.2,-0.07665,6e-05,7.57795]
[1779114718557,48.59,76522.57,160.2,-0.07688,6e-05,7.59424]
[1779114719175,48.59,76520.44,160.2,-0.07699,6e-05,7.6023]
[1779114721198,48.59,76499.41,160.2,-0.07818,6e-05,7.68933]
[1779114722203,48.59,76489.07,160.2,-0.07877,6e-05,7.73217]
[1779114725421,48.58,76483.7,160.2,-0.07906,6e-05,7.75331]
[1779114726120,48.58,76483.7,160.2,-0.07905,6e-05,7.75284]
[1779114726408,48.58,76483.7,160.2,-0.07905,6e-05,7.75284]
[1779114726480,48.58,76487.19,160.2,-0.07885,6e-05,7.73809]
[1779114729629,48.58,76487.6,160.2,-0.07881,6e-05,7.73551]
[1779114729954,48.58,76487.6,160.2,-0.07881,6e-05,7.73551]
[1779114730055,48.58,76496.16,160.2,-0.07832,6e-05,7.69937]
[1779114731161,48.57,76513.87,160.2,-0.0773,6e-05,7.62507]
[1779114731644,48.57,76513.87,160.2,-0.0773,6e-05,7.62507]
[1779114732083,48.57,76513.87,160.2,-0.0773,6e-05,7.62507]
[1779114733361,48.57,76499.31,160.2,-0.0781,6e-05,7.68376]
[1779114734492,48.57,76499.31,160.2,-0.0781,6e-05,7.68376]
[1779114734914,48.57,76499.31,160.2,-0.0781,6e-05,7.68376]
[1779114735237,48.57,76499.31,160.2,-0.0781,6e-05,7.68376]
[1779114735228,48.56,76495.25,160.2,-0.07833,6e-05,7.69998]
[1779114735921,48.56,76495.25,160.2,-0.07833,6e-05,7.69998]
[1779114736233,48.56,76478.4,160.2,-0.07929,6e-05,7.77027]
[1779114736281,48.56,76478.4,160.2,-0.07929,6e-05,7.77027]
[1779114737149,48.56,76462.56,160.2,-0.08021,6e-05,7.83652]
[1779114737491,48.56,76462.56,160.2,-0.08021,6e-05,7.83652]
[1779114739332,48.56,76453.98,160.2,-0.0807,6e-05,7.87201]
[1779114739595,48.56,76453.98,160.2,-0.0807,6e-05,7.87201]
[1779114740568,48.56,76462.51,160.2,-0.0802,6e-05,7.83577]
[1779114741193,48.56,76472.46,160.2,-0.07962,6e-05,7.79372]
[1779114741521,48.56,76486.27,160.2,-0.07881,6e-05,7.73541]
[1779114746544,48.55,76499.05,160.2,-0.07805,6e-05,7.68015]
[1779114752207,48.55,76490.85,160.2,-0.07851,6e-05,7.71295]
[1779114752623,48.55,76493.76,160.2,-0.07829,6e-05,7.69585]
[1779114752820,48.55,76493.76,160.2,-0.07829,6e-05,7.69585]
[1779114753141,48.55,76499.54,160.2,-0.07796,6e-05,7.6714]
[1779114753429,48.54,76510.15,160.2,-0.07735,6e-05,7.62666]
[1779114756703,48.54,76517.97,160.2,-0.07689,6e-05,7.59311]
[1779114760286,48.53,76504.5,160.2,-0.07762,6e-05,7.64679]
[1779114760413,48.53,76504.5,160.2,-0.07762,6e-05,7.64679]
[1779114761233,48.53,76493.72,160.2,-0.07823,6e-05,7.69104]
[1779114762278,48.53,76490.82,160.2,-0.07839,6e-05,7.70277]
[1779114762613,48.53,76490.82,160.2,-0.07839,6e-05,7.70277]
[1779114768088,48.52,76486.46,160.2,-0.07861,6e-05,7.71897]
[1779114769133,48.52,76482.02,160.2,-0.07886,6e-05,7.73712]
[1779114769187,48.52,76480.42,160.2,-0.07895,6e-05,7.74338]
[1779114770449,48.52,76475.48,160.2,-0.07923,6e-05,7.76362]
[1779114771297,48.52,76474.75,160.2,-0.07927,6e-05,7.76651]
[1779114771656,48.52,76476.35,160.2,-0.07917,6e-05,7.75964]
[1779114773885,48.52,76475.03,160.2,-0.07924,6e-05,7.7647]
[1779114774016,48.51,76473.58,160.2,-0.07932,6e-05,7.77031]
[1779114774521,48.51,76473.58,160.2,-0.07932,6e-05,7.77031]
[1779114774810,48.51,76463.14,160.2,-0.07993,6e-05,7.81394]
[1779114776244,48.51,76450.06,160.2,-0.08069,6e-05,7.86876]
[1779114778974,48.51,76436.52,160.2,-0.08147,6e-05,7.92487]
[1779114781455,48.51,76435.96,160.2,-0.08149,6e-05,7.92643]
[1779114783184,48.5,76423.3,160.2,-0.08223,6e-05,7.97924]
[1779114788478,48.5,76420.86,160.2,-0.08234,6e-05,7.98721]
[1779114791428,48.49,76435.5,160.2,-0.08145,6e-05,7.92371]
[1779114794564,48.49,76428.43,160.2,-0.08186,6e-05,7.95232]
[1779114794606,48.49,76428.43,160.2,-0.08186,6e-05,7.95232]
[1779114795139,48.49,76428.43,160.2,-0.08186,6e-05,7.95232]
[1779114795262,48.49,76414.74,160.2,-0.08266,6e-05,8.01001]
[1779114795483,48.49,76414.74,160.2,-0.08266,6e-05,8.01001]
[1779114797415,48.48,76426.04,160.2,-0.08198,6e-05,7.9609]
[1779114798592,48.48,76427.98,160.2,-0.08185,6e-05,7.95219]
[1779114799726,48.48,76424.6,160.2,-0.08205,6e-05,7.96607]
[1779114803432,48.47,76435.56,160.2,-0.08137,6e-05,7.91775]
[1779114805026,48.47,76442.77,160.2,-0.08094,6e-05,7.88685]
[1779114805983,48.47,76461.64,160.2,-0.07983,6e-05,7.80662]
[1779114809851,48.47,76450.27,160.2,-0.08048,6e-05,7.85353]
[1779114814886,48.46,76443.71,160.2,-0.0808,6e-05,7.87493]
[1779114815827,48.46,76443.71,160.2,-0.0808,6e-05,7.87493]
[1779114816201,48.46,76443.71,160.2,-0.0808,6e-05,7.87493]
[1779114816901,48.46,76428.39,160.2,-0.0817,6e-05,7.93906]
[1779114818150,48.46,76428.39,160.2,-0.0817,6e-05,7.93906]
[1779114818158,48.46,76428.39,160.2,-0.0817,6e-05,7.93906]
[1779114818249,48.46,76423.1,160.2,-0.082,6e-05,7.96106]
[1779114819922,48.46,76409.39,160.2,-0.08282,6e-05,8.01902]
[1779114825174,48.45,76405.19,160.2,-0.08306,6e-05,8.03595]
[1779114829072,48.45,76395.11,160.2,-0.08365,6e-05,8.07787]
[1779114834234,48.45,76398.58,160.2,-0.08342,6e-05,8.06149]
[1779114839596,48.44,76400.56,160.2,-0.08328,6e-05,8.05136]
[1779114843143,48.44,76385.02,160.2,-0.0842,6e-05,8.11671]
[1779114848178,48.43,76378.3,160.2,-0.08458,6e-05,8.1436]
[1779114850193,48.43,76389.28,160.2,-0.0839,6e-05,8.09575]
[1779114852206,48.43,76379.15,160.2,-0.08451,6e-05,8.13851]
[1779114857241,48.42,76377.57,160.2,-0.08458,6e-05,8.14334]
[1779114862279,48.41,76374.31,160.2,-0.08475,6e-05,8.15548]
[1779114862903,48.41,76374.31,160.2,-0.08475,6e-05,8.15548]
[1779114863286,48.41,76374.31,160.2,-0.08475,6e-05,8.15548]
[1779114863374,48.41,76348.49,160.2,-0.08633,6e-05,8.26647]
[1779114863477,48.41,76348.49,160.2,-0.08633,6e-05,8.26647]
[1779114863521,48.41,76348.49,160.2,-0.08633,6e-05,8.26647]
[1779114863751,48.41,76348.49,160.2,-0.08633,6e-05,8.26647]
[1779114863824,48.41,76348.49,160.2,-0.08633,6e-05,8.26647]
[1779114863899,48.41,76348.49,160.2,-0.08633,6e-05,8.26647]
[1779114864351,48.41,76321.9,160.2,-0.08799,6e-05,8.38178]
[1779114865308,48.4,76338.22,160.2,-0.08693,6e-05,8.3082]
[1779114868006,48.39,76346.99,160.2,-0.08632,6e-05,8.26552]
[1779114872867,48.38,76329.32,160.2,-0.08736,6e-05,8.33614]
[1779114873768,48.38,76327.25,160.2,-0.08749,6e-05,8.34481]
[1779114873775,48.38,76327.25,160.2,-0.08749,6e-05,8.34481]
[1779114873785,48.38,76327.25,160.2,-0.08749,6e-05,8.34481]
[1779114873790,48.38,76327.25,160.2,-0.08749,6e-05,8.34481]
[1779114879406,48.35,76318.54,160.2,-0.0879,6e-05,8.37356]
[1779114882772,48.34,76316.88,160.2,-0.08794,6e-05,8.3758]
[1779114885768,48.33,76313.29,160.2,-0.08815,6e-05,8.39013]
[1779114885849,48.33,76313.29,160.2,-0.08815,6e-05,8.39013]
[1779114886304,48.33,76312.57,160.2,-0.08818,6e-05,8.39281]
[1779114891468,48.33,76303.45,160.2,-0.08875,6e-05,8.43171]
[1779114897137,48.32,76311.98,160.2,-0.08816,6e-05,8.39078]
[1779114899246,48.31,76316.81,160.2,-0.08785,6e-05,8.36936]
[1779114899325,48.31,76316.81,160.2,-0.08785,6e-05,8.36936]
[1779114899326,48.31,76319.65,160.2,-0.08767,6e-05,8.35683]
[1779114900059,48.31,76319.65,160.2,-0.08767,6e-05,8.35683]
[1779114900447,48.31,76319.65,160.2,-0.08767,6e-05,8.35683]
[1779114900119,48.31,76328.66,160.2,-0.0871,6e-05,8.31718]
[1779114901204,48.31,76340.04,160.2,-0.08639,6e-05,8.26769]
[1779114901683,48.31,76340.04,160.2,-0.08639,6e-05,8.26769]
[1779114902715,48.31,76332.68,160.2,-0.08684,6e-05,8.29935]
[1779114903048,48.31,76332.68,160.2,-0.08684,6e-05,8.29935]
[1779114905399,48.31,76338.36,160.2,-0.08648,6e-05,8.27403]
[1779114905411,48.31,76338.36,160.2,-0.08648,6e-05,8.27403]
[1779114906392,48.31,76332.42,160.2,-0.08684,6e-05,8.29926]
[1779114907404,48.31,76322.03,160.2,-0.08749,6e-05,8.34442]
[1779114912592,48.31,76312.75,160.2,-0.08807,6e-05,8.38433]
[1779114917720,48.3,76306.04,160.2,-0.08848,6e-05,8.41281]
[1779114918725,48.3,76317.46,160.2,-0.08775,6e-05,8.36255]
[1779114920514,48.3,76318.32,160.2,-0.0877,6e-05,8.35865]
[1779114921252,48.3,76318.32,160.2,-0.0877,6e-05,8.35865]
[1779114921351,48.3,76313.18,160.2,-0.08802,6e-05,8.38093]
[1779114921619,48.3,76313.18,160.2,-0.08802,6e-05,8.38093]
[1779114921907,48.3,76313.67,160.2,-0.08799,6e-05,8.37889]
[1779114922593,48.3,76313.67,160.2,-0.08799,6e-05,8.37889]
[1779114922619,48.3,76313.67,160.2,-0.08799,6e-05,8.37889]
[1779114922678,48.3,76313.67,160.2,-0.08799,6e-05,8.37889]
[1779114922935,48.3,76313.67,160.2,-0.08799,6e-05,8.37889]
[1779114923071,48.3,76304.64,160.2,-0.08855,6e-05,8.41815]
[1779114924453,48.3,76295.02,160.2,-0.08917,6e-05,8.4603]
[1779114924854,48.3,76295.02,160.2,-0.08917,6e-05,8.4603]
[1779114925369,48.3,76282.71,160.2,-0.08995,6e-05,8.5143]
[1779114926369,48.3,76270.76,160.2,-0.09072,6e-05,8.56677]
[1779114927183,48.3,76258.4,160.2,-0.09151,6e-05,8.62112]
[1779114931142,48.3,76246.73,160.2,-0.09221,7e-05,8.66684]
[1779114934217,48.29,76249.43,160.2,-0.09203,7e-05,8.65418]
[1779114935003,48.29,76237.52,160.2,-0.0928,7e-05,8.70632]
[1779114935557,48.29,76237.52,160.2,-0.0928,7e-05,8.70632]
[1779114936439,48.29,76237.52,160.2,-0.0928,7e-05,8.70632]
[1779114936459,48.29,76230.07,160.2,-0.09328,7e-05,8.73901]
[1779114936542,48.29,76230.07,160.2,-0.09328,7e-05,8.73901]
[1779114937131,48.29,76215.33,160.2,-0.09425,7e-05,8.80448]
[1779114940122,48.29,76207.91,160.2,-0.09475,7e-05,8.83753]
[1779114940331,48.29,76203.56,160.2,-0.09504,7e-05,8.85691]
[1779114945389,48.25,76194.84,160.2,-0.09542,7e-05,8.88245]
[1779114945437,48.23,76205.65,160.2,-0.09465,7e-05,8.83032]
[1779114945795,48.23,76205.65,160.2,-0.09465,7e-05,8.83032]
[1779114946371,48.23,76205.65,160.2,-0.09465,7e-05,8.83032]
[1779114946404,48.22,76218.46,160.2,-0.09375,7e-05,8.77017]
[1779114948342,48.22,76233.16,160.2,-0.09277,7e-05,8.70378]
[1779114950442,48.22,76217.41,160.2,-0.0938,7e-05,8.77316]
[1779114952444,48.21,76229.61,160.2,-0.09298,7e-05,8.71792]
[1779114955431,48.21,76249.39,160.2,-0.09167,7e-05,8.62905]
[1779114955898,48.21,76249.39,160.2,-0.09167,7e-05,8.62905]
[1779114956087,48.21,76249.39,160.2,-0.09167,7e-05,8.62905]
[1779114956298,48.21,76263.38,160.2,-0.09076,6e-05,8.56692]
[1779114956813,48.21,76263.38,160.2,-0.09076,6e-05,8.56692]
[1779114958131,48.21,76264.36,160.2,-0.09069,6e-05,8.56214]
[1779114958364,48.21,76264.36,160.2,-0.09069,6e-05,8.56214]
[1779114960045,48.21,76279.37,160.2,-0.0897,6e-05,8.49477]
[1779114961770,48.2,76276.3,160.2,-0.0899,6e-05,8.50795]
[1779114962334,48.2,76276.3,160.2,-0.0899,6e-05,8.50795]
[1779114962344,48.2,76276.3,160.2,-0.0899,6e-05,8.50795]
[1779114962873,48.2,76270.46,160.2,-0.09027,6e-05,8.53333]
[1779114963815,48.2,76270.98,160.2,-0.09023,6e-05,8.53065]
[1779114966829,48.2,76269.18,160.2,-0.09033,6e-05,8.53744]
[1779114968853,48.2,76269.17,160.2,-0.09032,6e-05,8.5367]
[1779114969493,48.2,76269.17,160.2,-0.09032,6e-05,8.5367]
[1779114969306,48.19,76282.44,160.2,-0.08946,6e-05,8.47787]
[1779114969564,48.19,76282.44,160.2,-0.08946,6e-05,8.47787]
[1779114969673,48.19,76282.44,160.2,-0.08946,6e-05,8.47787]
[1779114970136,48.19,76294.76,160.2,-0.08867,6e-05,8.42321]
[1779114971239,48.19,76294.76,160.2,-0.08867,6e-05,8.42321]
[1779114974169,48.19,76312.32,160.2,-0.08753,6e-05,8.34458]
[1779114974619,48.19,76312.32,160.2,-0.08753,6e-05,8.34458]
[1779114976126,48.19,76317.17,160.2,-0.08722,6e-05,8.32304]
[1779114977275,48.18,76320.22,160.2,-0.08702,6e-05,8.30941]
[1779114977366,48.18,76320.22,160.2,-0.08702,6e-05,8.30941]
[1779114978198,48.18,76309.84,160.2,-0.08767,6e-05,8.35405]
[1779114981318,48.18,76311.52,160.2,-0.08755,6e-05,8.34595]
[1779114982492,48.18,76293.31,160.2,-0.08869,6e-05,8.42491]
[1779114983476,48.18,76293.31,160.2,-0.08869,6e-05,8.42491]
[1779114983533,48.18,76281.0,160.2,-0.08947,6e-05,8.4785]
[1779114983891,48.18,76281.0,160.2,-0.08947,6e-05,8.4785]
[1779114984502,48.18,76281.0,160.2,-0.08947,6e-05,8.4785]
[1779114985284,48.17,76276.4,160.2,-0.08976,6e-05,8.49817]
[1779114986299,48.17,76276.9,160.2,-0.08972,6e-05,8.49536]
[1779114989286,48.16,76292.34,160.2,-0.0887,6e-05,8.4252]
[1779114993257,48.16,76295.02,160.2,-0.08846,6e-05,8.40728]
[1779114994921,48.16,76280.95,160.2,-0.08935,6e-05,8.46812]
[1779114996469,48.16,76272.06,160.2,-0.08991,6e-05,8.50672]
[1779114996796,48.14,76269.25,160.2,-0.09,6e-05,8.51311]
[1779114999011,48.1,76280.53,160.2,-0.08911,6e-05,8.4516]
[1779115002027,48.09,76279.17,160.2,-0.08918,6e-05,8.45606]
[1779115002935,48.09,76279.91,160.2,-0.08912,6e-05,8.45229]
[1779115002937,48.09,76279.91,160.2,-0.08912,6e-05,8.45229]
[1779115004991,48.09,76267.95,160.2,-0.08988,6e-05,8.50394]
[1779115006271,48.07,76269.37,160.2,-0.0897,6e-05,8.49182]
[1779115006294,48.07,76269.37,160.2,-0.0897,6e-05,8.49182]
[1779115006747,48.07,76271.87,160.2,-0.08953,6e-05,8.48022]
[1779115006852,48.07,76271.87,160.2,-0.08953,6e-05,8.48022]
[1779115008839,48.06,76272.23,160.2,-0.08949,6e-05,8.47754]
[1779115009995,48.05,76269.89,160.2,-0.08957,6e-05,8.48248]
[1779115010779,48.03,76265.67,160.2,-0.08976,6e-05,8.49569]
[1779115011445,48.01,76263.41,160.2,-0.08983,6e-05,8.5001]
[1779115013149,48.0,76260.71,160.2,-0.08996,6e-05,8.50933]
[1779115013360,48.0,76260.71,160.2,-0.08996,6e-05,8.50933]
[1779115013567,47.99,76270.37,160.2,-0.0893,6e-05,8.46379]
[1779115015104,47.98,76273.67,160.2,-0.08902,6e-05,8.44416]
[1779115015302,47.98,76273.67,160.2,-0.08902,6e-05,8.44416]
[1779115015473,47.96,76265.38,160.2,-0.08948,6e-05,8.4758]
[1779115015799,47.96,76265.38,160.2,-0.08948,6e-05,8.4758]
[1779115016442,47.96,76265.38,160.2,-0.08948,6e-05,8.4758]
[1779115016969,47.96,76260.83,160.2,-0.08979,6e-05,8.4969]
[1779115017266,47.96,76260.83,160.2,-0.08979,6e-05,8.4969]
[1779115017282,47.96,76260.83,160.2,-0.08979,6e-05,8.4969]
[1779115017301,47.96,76260.83,160.2,-0.08979,6e-05,8.4969]
[1779115017324,47.96,76260.83,160.2,-0.08979,6e-05,8.4969]
[1779115017487,47.97,76251.25,160.2,-0.09041,6e-05,8.53974]
[1779115017848,47.97,76251.25,160.2,-0.09041,6e-05,8.53974]
[1779115017931,47.97,76251.25,160.2,-0.09041,6e-05,8.53974]
[1779115018916,47.97,76245.43,160.2,-0.09079,7e-05,8.56564]
[1779115019501,47.96,76242.02,160.2,-0.09101,7e-05,8.58024]
[1779115020746,47.95,76247.11,160.2,-0.09062,6e-05,8.55402]
[1779115021305,47.95,76247.11,160.2,-0.09062,6e-05,8.55402]
[1779115022523,47.93,76258.89,160.2,-0.08976,6e-05,8.49473]
[1779115023313,47.93,76258.89,160.2,-0.08976,6e-05,8.49473]
[1779115023531,47.92,76270.18,160.2,-0.08899,6e-05,8.44154]
[1779115023627,47.92,76270.18,160.2,-0.08899,6e-05,8.44154]
[1779115024597,47.92,76280.8,160.2,-0.0883,6e-05,8.39417]
[1779115026516,47.92,76281.66,160.2,-0.08824,6e-05,8.38992]
[1779115029592,47.91,76274.98,160.2,-0.08865,6e-05,8.4182]
[1779115035229,47.91,76277.53,160.2,-0.08846,6e-05,8.40497]
[1779115036386,47.9,76281.39,160.2,-0.0882,6e-05,8.38715]
[1779115036468,47.9,76293.35,160.2,-0.08744,6e-05,8.33417]
[1779115038529,47.9,76306.99,160.2,-0.08657,6e-05,8.27381]
[1779115040294,47.9,76309.3,160.2,-0.08642,6e-05,8.26349]
[1779115040329,47.9,76309.3,160.2,-0.08642,6e-05,8.26349]
[1779115040480,47.9,76322.36,160.2,-0.0856,6e-05,8.20625]
[1779115041390,47.9,76322.36,160.2,-0.0856,6e-05,8.20625]
[1779115041617,47.9,76332.95,160.2,-0.08494,6e-05,8.16002]
[1779115042059,47.9,76342.74,160.2,-0.08434,6e-05,8.11717]
[1779115045587,47.9,76352.56,160.2,-0.08372,6e-05,8.07393]
[1779115050659,47.89,76358.09,160.2,-0.08338,6e-05,8.04938]
[1779115051363,47.89,76358.09,160.2,-0.08338,6e-05,8.04938]
[1779115051620,47.89,76363.48,160.2,-0.083,6e-05,8.02116]
[1779115051894,47.89,76363.48,160.2,-0.083,6e-05,8.02116]
[1779115052415,47.89,76363.48,160.2,-0.083,6e-05,8.02116]
[1779115052431,47.89,76363.48,160.2,-0.083,6e-05,8.02116]
[1779115052581,47.89,76373.75,160.2,-0.08237,6e-05,7.97648]
[1779115053099,47.89,76388.27,160.2,-0.08149,6e-05,7.91375]
[1779115054799,47.89,76401.04,160.2,-0.08073,6e-05,7.85864]
[1779115057470,47.89,76411.31,160.2,-0.08011,6e-05,7.81451]
[1779115059359,47.89,76425.93,160.2,-0.07925,6e-05,7.75219]
[1779115060544,47.89,76425.93,160.2,-0.07925,6e-05,7.75219]
[1779115061181,47.89,76425.6,160.2,-0.07927,6e-05,7.75359]
[1779115061317,47.89,76425.6,160.2,-0.07927,6e-05,7.75359]
[1779115061553,47.89,76425.6,160.2,-0.07927,6e-05,7.75359]
[1779115063105,47.89,76412.73,160.2,-0.08003,6e-05,7.80836]
[1779115066798,47.89,76408.07,160.2,-0.0803,6e-05,7.82795]
[1779115067124,47.89,76408.07,160.2,-0.0803,6e-05,7.82795]
[1779115067211,47.88,76395.13,160.2,-0.08105,6e-05,7.88201]
[1779115072447,47.88,76389.34,160.2,-0.08139,6e-05,7.90592]
[1779115072497,47.88,76389.34,160.2,-0.08139,6e-05,7.90592]
[1779115077970,47.87,76384.08,160.2,-0.08167,6e-05,7.92643]
[1779115079500,47.87,76384.08,160.2,-0.08167,6e-05,7.92643]
[1779115082913,47.87,76394.75,160.2,-0.08102,6e-05,7.87955]
[1779115083027,47.87,76394.75,160.2,-0.08102,6e-05,7.87955]
[1779115085176,47.87,76403.07,160.2,-0.08052,6e-05,7.84355]
[1779115088230,47.86,76402.04,160.2,-0.08055,6e-05,7.84584]
[1779115088283,47.86,76402.43,160.2,-0.08052,6e-05,7.84401]
[1779115091483,47.82,76415.33,160.2,-0.07958,6e-05,7.77588]
[1779115093604,47.8,76429.7,160.2,-0.07865,6e-05,7.70806]
[1779115099123,47.77,76433.16,160.2,-0.07834,6e-05,7.68537]
[1779115104321,47.76,76431.83,160.2,-0.07838,6e-05,7.68839]
[1779115104374,47.76,76418.1,160.2,-0.07916,6e-05,7.7446]
[1779115105165,47.75,76403.51,160.2,-0.07998,6e-05,7.80383]
[1779115107231,47.75,76396.37,160.2,-0.0804,6e-05,7.83397]
[1779115107470,47.75,76396.37,160.2,-0.0804,6e-05,7.83397]
[1779115109475,47.73,76404.8,160.2,-0.07983,6e-05,7.79312]
[1779115109600,47.73,76404.8,160.2,-0.07983,6e-05,7.79312]
[1779115109658,47.73,76405.55,160.2,-0.07978,6e-05,7.78955]
[1779115109992,47.73,76405.55,160.2,-0.07978,6e-05,7.78955]
[1779115110479,47.73,76405.55,160.2,-0.07978,6e-05,7.78955]
[1779115115199,47.73,76405.48,160.2,-0.07974,6e-05,7.7849]
[1779115121277,47.73,76404.48,160.2,-0.07979,6e-05,7.78868]
[1779115123490,47.73,76404.59,160.2,-0.07978,6e-05,7.78813]
[1779115123586,47.73,76404.71,160.2,-0.07978,6e-05,7.78755]
[1779115125603,47.72,76424.94,160.2,-0.07858,6e-05,7.7007]
[1779115131306,47.72,76428.71,160.2,-0.07834,6e-05,7.68364]
[1779115133433,47.72,76431.73,160.2,-0.07816,6e-05,7.6704]
[1779115133660,47.72,76431.73,160.2,-0.07816,6e-05,7.6704]
[1779115133677,47.72,76435.27,160.2,-0.07795,6e-05,7.6552]
[1779115138976,47.71,76443.29,160.2,-0.07745,6e-05,7.61897]
[1779115144120,47.71,76448.64,160.2,-0.07712,6e-05,7.59423]
[1779115146561,47.69,76432.14,160.2,-0.07801,6e-05,7.65918]
[1779115150483,47.67,76442.13,160.2,-0.07734,6e-05,7.61044]
[1779115152497,47.67,76458.62,160.2,-0.07638,6e-05,7.54014]
[1779115157538,47.66,76456.3,160.2,-0.07649,6e-05,7.54837]
[1779115162574,47.66,76452.0,160.2,-0.07672,6e-05,7.56484]
[1779115167609,47.65,76453.32,160.2,-0.07662,6e-05,7.55756]
[1779115172756,47.65,76454.8,160.2,-0.07648,6e-05,7.54541]
[1779115177679,47.64,76466.28,160.2,-0.0758,6e-05,7.49533]
[1779115179990,47.64,76468.18,160.2,-0.07568,6e-05,7.48683]
[1779115180352,47.64,76468.18,160.2,-0.07568,6e-05,7.48683]
[1779115181465,47.64,76473.31,160.2,-0.07539,6e-05,7.46509]
[1779115181709,47.64,76492.3,160.2,-0.07431,6e-05,7.38553]
[1779115182108,47.64,76492.3,160.2,-0.07431,6e-05,7.38553]
[1779115182437,47.64,76492.3,160.2,-0.07431,6e-05,7.38553]
[1779115182767,47.64,76492.3,160.2,-0.07431,6e-05,7.38553]
[1779115182714,47.64,76503.42,160.2,-0.07369,6e-05,7.33907]
[1779115183721,47.61,76503.15,160.2,-0.0736,6e-05,7.33269]
[1779115184590,47.61,76503.15,160.2,-0.0736,6e-05,7.33269]
[1779115184728,47.61,76511.48,160.2,-0.07313,6e-05,7.2978]
[1779115185735,47.61,76523.74,160.2,-0.07245,6e-05,7.24645]
[1779115186553,47.61,76523.74,160.2,-0.07245,6e-05,7.24645]
[1779115186744,47.61,76530.49,160.2,-0.07207,5e-05,7.21801]
[1779115190772,47.61,76514.6,160.2,-0.07294,6e-05,7.28306]
[1779115191500,47.61,76514.6,160.2,-0.07294,6e-05,7.28306]
[1779115191780,47.61,76499.85,160.2,-0.07376,6e-05,7.34407]
[1779115191880,47.61,76499.85,160.2,-0.07376,6e-05,7.34407]
[1779115192207,47.61,76499.85,160.2,-0.07376,6e-05,7.34407]
[1779115192786,47.61,76485.31,160.2,-0.07457,6e-05,7.40439]
[1779115192858,47.61,76485.31,160.2,-0.07457,6e-05,7.40439]
[1779115192874,47.61,76485.31,160.2,-0.07457,6e-05,7.40439]
[1779115193793,47.61,76472.84,160.2,-0.07527,6e-05,7.45652]
[1779115197994,47.6,76474.84,160.2,-0.07515,6e-05,7.4474]
[1779115202530,47.6,76477.56,160.2,-0.07499,6e-05,7.43553]
[1779115203053,47.6,76482.76,160.2,-0.07469,6e-05,7.4135]
[1779115203189,47.6,76482.76,160.2,-0.07469,6e-05,7.4135]
[1779115203887,47.6,76491.27,160.2,-0.07421,6e-05,7.37788]
[1779115204300,47.6,76491.27,160.2,-0.07421,6e-05,7.37788]
[1779115205899,47.6,76475.27,160.2,-0.07511,6e-05,7.44454]
[1779115207247,47.6,76475.27,160.2,-0.07511,6e-05,7.44454]
[1779115209404,47.6,76463.56,160.2,-0.07577,6e-05,7.49273]
[1779115212216,47.59,76472.42,160.2,-0.07525,6e-05,7.45467]
[1779115215916,47.59,76478.77,160.2,-0.07488,6e-05,7.42758]
[1779115218399,47.59,76467.39,160.2,-0.07552,6e-05,7.47484]
[1779115223868,47.59,76475.06,160.2,-0.07507,6e-05,7.44162]
[1779115224360,47.59,76477.14,160.2,-0.07495,6e-05,7.43277]
[1779115224717,47.59,76471.0,160.2,-0.0753,6e-05,7.45835]
[1779115225014,47.59,76471.0,160.2,-0.0753,6e-05,7.45835]
[1779115225253,47.59,76471.0,160.2,-0.0753,6e-05,7.45835]
[1779115225339,47.59,76471.0,160.2,-0.0753,6e-05,7.45835]
[1779115225380,47.59,76471.0,160.2,-0.0753,6e-05,7.45835]
[1779115225848,47.59,76428.61,160.2,-0.07774,6e-05,7.63726]
[1779115226756,47.59,76406.34,160.2,-0.07904,6e-05,7.73157]
[1779115228414,47.58,76411.33,160.2,-0.07874,6e-05,7.70969]
[1779115228813,47.58,76411.33,160.2,-0.07874,6e-05,7.70969]
[1779115228817,47.58,76411.33,160.2,-0.07874,6e-05,7.70969]
[1779115228835,47.58,76411.21,160.2,-0.07874,6e-05,7.70963]
[1779115229464,47.58,76411.21,160.2,-0.07874,6e-05,7.70963]
[1779115229476,47.58,76400.43,160.2,-0.07936,6e-05,7.75508]
[1779115230455,47.58,76400.43,160.2,-0.07936,6e-05,7.75508]
[1779115230777,47.58,76402.49,160.2,-0.07924,6e-05,7.74596]
[1779115235860,47.58,76392.4,160.2,-0.0798,6e-05,7.78459]
[1779115236597,47.58,76389.01,160.2,-0.08,6e-05,7.79906]
[1779115241643,47.58,76392.57,160.2,-0.07978,6e-05,7.78324]
[1779115241806,47.58,76392.57,160.2,-0.07978,6e-05,7.78324]
[1779115242612,47.58,76392.07,160.2,-0.07981,6e-05,7.78532]
[1779115243817,47.58,76394.81,160.2,-0.07964,6e-05,7.77352]
[1779115243885,47.58,76396.17,160.2,-0.07956,6e-05,7.76764]
[1779115244919,47.58,76396.12,160.2,-0.07957,6e-05,7.76811]
[1779115245600,47.58,76396.08,160.2,-0.07957,6e-05,7.76853]
[1779115251220,47.58,76388.48,160.2,-0.08002,6e-05,7.8007]
[1779115253489,47.58,76392.02,160.2,-0.07981,6e-05,7.78543]
[1779115253531,47.58,76416.65,160.2,-0.07835,6e-05,7.68019]
[1779115253983,47.58,76416.65,160.2,-0.07835,6e-05,7.68019]
[1779115257259,47.58,76418.33,160.2,-0.07826,6e-05,7.67336]
[1779115257548,47.58,76418.33,160.2,-0.07826,6e-05,7.67336]
[1779115257575,47.58,76418.33,160.2,-0.07826,6e-05,7.67336]
[1779115257637,47.58,76420.98,160.2,-0.07811,6e-05,7.6622]
[1779115260619,47.58,76425.92,160.2,-0.07781,6e-05,7.64087]
[1779115264721,47.58,76437.42,160.2,-0.07714,6e-05,7.59143]
[1779115268760,47.57,76431.95,160.2,-0.07745,6e-05,7.61435]
[1779115268795,47.57,76433.69,160.2,-0.07735,6e-05,7.60687]
[1779115268978,47.57,76433.69,160.2,-0.07735,6e-05,7.60687]
[1779115274940,47.57,76437.32,160.2,-0.0771,6e-05,7.58908]
[1779115275006,47.57,76437.32,160.2,-0.0771,6e-05,7.58908]
[1779115275388,47.57,76430.4,160.2,-0.0775,6e-05,7.618]
[1779115277088,47.57,76426.22,160.2,-0.07774,6e-05,7.63561]
[1779115279153,47.56,76430.42,160.2,-0.07749,6e-05,7.61752]
[1779115284807,47.56,76434.74,160.2,-0.07724,6e-05,7.5987]
[1779115286466,47.56,76419.8,160.2,-0.0781,6e-05,7.66176]
[1779115289448,47.56,76422.98,160.2,-0.07791,6e-05,7.64785]
[1779115293566,47.56,76429.95,160.2,-0.07746,6e-05,7.61316]
[1779115297396,47.56,76433.39,160.2,-0.07725,6e-05,7.59819]
[1779115300147,47.56,76442.93,160.2,-0.0767,6e-05,7.55767]
[1779115300571,47.56,76450.3,160.2,-0.07627,6e-05,7.52655]
[1779115301320,47.56,76450.3,160.2,-0.07627,6e-05,7.52655]
[1779115303590,47.55,76471.37,160.2,-0.07506,6e-05,7.43719]
[1779115305898,47.55,76488.14,160.2,-0.07411,6e-05,7.36684]
[1779115306080,47.55,76488.14,160.2,-0.07411,6e-05,7.36684]
[1779115306382,47.55,76488.14,160.2,-0.07411,6e-05,7.36684]
[1779115308625,47.55,76476.41,160.2,-0.07477,6e-05,7.41568]
[1779115313660,47.55,76473.21,160.2,-0.07494,6e-05,7.42852]
[1779115318695,47.55,76460.96,160.2,-0.07563,6e-05,7.47922]
[1779115323731,47.55,76465.39,160.2,-0.07536,6e-05,7.45956]
[1779115325745,47.54,76476.9,160.2,-0.07471,6e-05,7.41101]
[1779115330782,47.54,76479.26,160.2,-0.07457,6e-05,7.40065]
[1779115334935,47.54,76468.7,160.2,-0.07516,6e-05,7.44442]
[1779115340852,47.54,76459.79,160.2,-0.07565,6e-05,7.48069]
[1779115345887,47.53,76459.26,160.2,-0.07567,6e-05,7.48184]
[1779115350922,47.53,76459.84,160.2,-0.07562,6e-05,7.47827]
[1779115355957,47.53,76465.26,160.2,-0.07525,6e-05,7.44987]
[1779115359860,47.53,76473.53,160.2,-0.07478,6e-05,7.41465]
[1779115360748,47.52,76489.96,160.2,-0.07385,6e-05,7.34572]
[1779115361530,47.52,76489.96,160.2,-0.07385,6e-05,7.34572]
[1779115361538,47.52,76489.96,160.2,-0.07385,6e-05,7.34572]
[1779115361624,47.52,76500.46,160.2,-0.07326,6e-05,7.30203]
[1779115364428,47.52,76500.41,160.2,-0.07326,6e-05,7.30229]
[1779115364736,47.52,76500.41,160.2,-0.07326,6e-05,7.30229]
[1779115364781,47.52,76500.41,160.2,-0.07326,6e-05,7.30229]
[1779115366088,47.53,76487.02,160.2,-0.07402,6e-05,7.35813]
[1779115368913,47.52,76476.81,160.2,-0.07459,6e-05,7.40065]
[1779115372053,47.52,76470.19,160.2,-0.07496,6e-05,7.42809]
[1779115372437,47.52,76478.01,160.2,-0.07452,6e-05,7.39521]
[1779115372472,47.52,76484.66,160.2,-0.07414,6e-05,7.36734]
[1779115373080,47.52,76484.66,160.2,-0.07414,6e-05,7.36734]
[1779115373137,47.52,76494.1,160.2,-0.07361,6e-05,7.32801]
[1779115374778,47.52,76494.1,160.2,-0.07361,6e-05,7.32801]
[1779115378682,47.52,76490.58,160.2,-0.0738,6e-05,7.34232]
[1779115380678,47.52,76490.97,160.2,-0.07378,6e-05,7.34066]
[1779115386229,47.52,76489.0,160.2,-0.07389,6e-05,7.34878]
[1779115387157,47.52,76489.0,160.2,-0.07389,6e-05,7.34878]
[1779115388447,47.52,76492.43,160.2,-0.0737,6e-05,7.33443]
[1779115392669,47.52,76489.48,160.2,-0.07387,6e-05,7.3472]
[1779115393591,47.52,76509.35,160.2,-0.07276,6e-05,7.26497]
[1779115394473,47.52,76509.35,160.2,-0.07276,6e-05,7.26497]
[1779115395065,47.52,76509.35,160.2,-0.07276,6e-05,7.26497]
[1779115395793,47.52,76512.19,160.2,-0.07261,6e-05,7.25348]
[1779115402004,47.53,76511.14,160.2,-0.07268,6e-05,7.25848]
[1779115402781,47.53,76511.28,160.2,-0.07267,6e-05,7.25801]
[1779115402983,47.53,76511.28,160.2,-0.07267,6e-05,7.25801]
[1779115403043,47.53,76513.18,160.2,-0.07257,6e-05,7.25025]
[1779115407920,47.53,76519.25,160.2,-0.07226,6e-05,7.22695]
[1779115411956,47.54,76518.31,160.2,-0.07233,6e-05,7.23269]
[1779115415838,47.54,76508.27,160.2,-0.07287,6e-05,7.27143]
[1779115416074,47.54,76508.27,160.2,-0.07287,6e-05,7.27143]
[1779115415908,47.55,76509.21,160.2,-0.07282,6e-05,7.26792]
[1779115417125,47.55,76512.24,160.2,-0.07266,6e-05,7.25562]
[1779115422481,47.55,76511.37,160.2,-0.07272,6e-05,7.26013]
[1779115423226,47.55,76511.37,160.2,-0.07272,6e-05,7.26013]
[1779115425363,47.55,76513.29,160.2,-0.07261,6e-05,7.2524]
[1779115425502,47.55,76515.46,160.2,-0.0725,6e-05,7.24354]
[1779115427150,47.55,76516.61,160.2,-0.07244,6e-05,7.23923]
[1779115427516,47.55,76517.23,160.2,-0.07241,6e-05,7.23712]
[1779115431511,47.56,76518.64,160.2,-0.07234,6e-05,7.23219]
[1779115431610,47.56,76518.64,160.2,-0.07234,6e-05,7.23219]
[1779115431677,47.56,76517.01,160.2,-0.07244,6e-05,7.23923]
[1779115433562,47.56,76505.55,160.2,-0.07308,6e-05,7.28749]
[1779115434681,47.56,76505.55,160.2,-0.07308,6e-05,7.28749]
[1779115434895,47.56,76505.55,160.2,-0.07308,6e-05,7.28749]
[1779115434910,47.56,76503.88,160.2,-0.07318,6e-05,7.29478]
[1779115435227,47.56,76503.88,160.2,-0.07318,6e-05,7.29478]
[1779115437594,47.56,76498.18,160.2,-0.0735,6e-05,7.31849]
[1779115439051,47.56,76497.98,160.2,-0.07351,6e-05,7.31933]
[1779115440251,47.56,76490.34,160.2,-0.07394,6e-05,7.35112]
[1779115443731,47.56,76501.64,160.2,-0.07331,6e-05,7.30405]
[1779115444802,47.56,76501.64,160.2,-0.07331,6e-05,7.30405]
[1779115447251,47.56,76494.19,160.2,-0.07372,6e-05,7.33509]
[1779115452098,47.56,76481.71,160.2,-0.07442,6e-05,7.38685]
[1779115455040,47.56,76483.06,160.2,-0.07434,6e-05,7.38095]
[1779115459490,47.56,76485.08,160.2,-0.07422,6e-05,7.3721]
[1779115464627,47.56,76477.61,160.2,-0.07464,6e-05,7.40275]
[1779115464812,47.56,76477.61,160.2,-0.07464,6e-05,7.40275]
[1779115470820,47.55,76484.54,160.2,-0.07424,6e-05,7.37324]
[1779115471306,47.55,76484.54,160.2,-0.07424,6e-05,7.37324]
[1779115476376,47.55,76483.17,160.2,-0.07427,6e-05,7.37393]
[1779115478876,47.55,76464.11,160.2,-0.07534,6e-05,7.45325]
[1779115483911,47.55,76461.37,160.2,-0.07548,6e-05,7.4636]
[1779115488294,47.55,76455.88,160.2,-0.07578,6e-05,7.48572]
[1779115493307,47.54,76450.82,160.2,-0.07605,6e-05,7.50558]
[1779115493581,47.54,76450.82,160.2,-0.07605,6e-05,7.50558]
[1779115495282,47.54,76451.67,160.2,-0.076,6e-05,7.50141]
[1779115495600,47.54,76451.67,160.2,-0.076,6e-05,7.50141]
[1779115496635,47.54,76450.04,160.2,-0.07609,6e-05,7.50799]
[1779115497124,47.54,76450.04,160.2,-0.07609,6e-05,7.50799]
[1779115501354,47.53,76438.58,160.2,-0.07672,6e-05,7.55468]
[1779115502472,47.53,76439.29,160.2,-0.07668,6e-05,7.55132]
[1779115504378,47.53,76452.94,160.2,-0.07588,6e-05,7.49309]
[1779115504483,47.53,76452.94,160.2,-0.07588,6e-05,7.49309]
[1779115505231,47.53,76454.22,160.2,-0.07581,6e-05,7.48744]
[1779115509095,47.53,76447.65,160.2,-0.07617,6e-05,7.51433]
[1779115510098,47.52,76429.31,160.2,-0.07722,6e-05,7.5912]
[1779115511289,47.52,76428.56,160.2,-0.07726,6e-05,7.59397]
[1779115511383,47.52,76428.56,160.2,-0.07726,6e-05,7.59397]
[1779115512112,47.52,76421.5,160.2,-0.07767,6e-05,7.62351]
[1779115512380,47.52,76421.5,160.2,-0.07767,6e-05,7.62351]
[1779115513123,47.52,76421.5,160.2,-0.07767,6e-05,7.62351]
[1779115514392,47.52,76412.72,160.2,-0.07819,6e-05,7.66116]
[1779115515939,47.52,76418.16,160.2,-0.07787,6e-05,7.63814]
[1779115516140,47.52,76434.08,160.2,-0.07695,6e-05,7.57078]
[1779115517495,47.52,76441.34,160.2,-0.07652,6e-05,7.54003]
[1779115517886,47.52,76441.34,160.2,-0.07652,6e-05,7.54003]
[1779115518154,47.52,76440.82,160.2,-0.07655,6e-05,7.54221]
[1779115520711,47.52,76439.81,160.2,-0.0766,6e-05,7.54584]
[1779115526210,47.52,76443.17,160.2,-0.07639,6e-05,7.52976]
[1779115531251,47.51,76450.43,160.2,-0.07591,6e-05,7.4931]
[1779115533371,47.51,76452.96,160.2,-0.07576,6e-05,7.48191]
[1779115537324,47.51,76442.46,160.2,-0.07635,6e-05,7.52542]
[1779115538523,47.5,76439.78,160.2,-0.0765,6e-05,7.53617]
[1779115538733,47.5,76439.78,160.2,-0.0765,6e-05,7.53617]
[1779115538962,47.5,76439.78,160.2,-0.0765,6e-05,7.53617]
[1779115539027,47.5,76438.28,160.2,-0.07658,6e-05,7.54221]
[1779115540032,47.5,76438.28,160.2,-0.07658,6e-05,7.54221]
[1779115540107,47.5,76427.26,160.2,-0.07722,6e-05,7.58919]
[1779115542219,47.51,76417.61,160.2,-0.07779,6e-05,7.63065]
[1779115543287,47.51,76415.73,160.2,-0.0779,6e-05,7.63884]
[1779115545457,47.51,76415.72,160.2,-0.07791,6e-05,7.63925]
[1779115545599,47.51,76415.72,160.2,-0.07791,6e-05,7.63925]
[1779115545843,47.51,76415.72,160.2,-0.07791,6e-05,7.63925]
[1779115546033,47.51,76415.72,160.2,-0.07791,6e-05,7.63925]
[1779115547023,47.51,76412.18,160.2,-0.07812,6e-05,7.65449]
[1779115547941,47.51,76390.75,160.2,-0.07939,6e-05,7.74626]
[1779115550909,47.51,76386.13,160.2,-0.07966,6e-05,7.76606]
[1779115552969,47.51,76378.73,160.2,-0.0801,6e-05,7.79776]
[1779115554622,47.51,76379.44,160.2,-0.08006,6e-05,7.79457]
[1779115554773,47.51,76362.23,160.2,-0.08109,6e-05,7.8686]
[1779115556844,47.51,76357.79,160.2,-0.08135,6e-05,7.88759]
[1779115560274,47.5,76356.06,160.2,-0.08145,6e-05,7.89417]
[1779115562820,47.5,76355.73,160.2,-0.08146,6e-05,7.89513]
[1779115564034,47.5,76355.04,160.2,-0.0815,6e-05,7.89787]
[1779115565858,47.5,76351.56,160.2,-0.0817,6e-05,7.91247]
[1779115566508,47.5,76330.53,160.2,-0.08298,6e-05,8.00315]
[1779115567646,47.5,76330.53,160.2,-0.08298,6e-05,8.00315]
[1779115567815,47.5,76330.53,160.2,-0.08298,6e-05,8.00315]
[1779115567953,47.5,76330.53,160.2,-0.08298,6e-05,8.00315]
[1779115568179,47.5,76330.53,160.2,-0.08298,6e-05,8.00315]
[1779115568196,47.5,76330.53,160.2,-0.08298,6e-05,8.00315]
[1779115568262,47.5,76323.03,160.2,-0.08344,6e-05,8.03542]
[1779115568331,47.5,76323.03,160.2,-0.08344,6e-05,8.03542]
[1779115568638,47.5,76323.03,160.2,-0.08344,6e-05,8.03542]
[1779115568854,47.5,76323.03,160.2,-0.08344,6e-05,8.03542]
[1779115568997,47.5,76323.03,160.2,-0.08344,6e-05,8.03542]
[1779115569126,47.5,76323.03,160.2,-0.08344,6e-05,8.03542]
[1779115570188,47.5,76292.82,160.2,-0.08531,6e-05,8.16749]
[1779115571536,47.5,76295.03,160.2,-0.08517,6e-05,8.15757]
[1779115571545,47.5,76298.13,160.2,-0.08497,6e-05,8.1436]
[1779115572318,47.5,76298.13,160.2,-0.08497,6e-05,8.1436]
[1779115572338,47.5,76298.13,160.2,-0.08497,6e-05,8.1436]
[1779115573484,47.5,76298.25,160.2,-0.08496,6e-05,8.14301]
[1779115575932,47.5,76301.48,160.2,-0.08476,6e-05,8.1288]
[1779115581127,47.49,76296.97,160.2,-0.08504,6e-05,8.14844]
[1779115581189,47.49,76296.97,160.2,-0.08504,6e-05,8.14844]
[1779115581221,47.49,76296.97,160.2,-0.08504,6e-05,8.14844]
[1779115581475,47.49,76297.68,160.2,-0.085,6e-05,8.14524]
[1779115582085,47.49,76279.3,160.2,-0.08615,6e-05,8.22606]
[1779115586752,47.49,76282.26,160.2,-0.08595,6e-05,8.21228]
[1779115586855,47.49,76282.26,160.2,-0.08595,6e-05,8.21228]
[1779115587090,47.49,76282.26,160.2,-0.08595,6e-05,8.21228]
[1779115587217,47.49,76282.26,160.2,-0.08595,6e-05,8.21228]
[1779115587321,47.49,76291.81,160.2,-0.08535,6e-05,8.17025]
[1779115587634,47.49,76291.81,160.2,-0.08535,6e-05,8.17025]
[1779115587819,47.49,76291.81,160.2,-0.08535,6e-05,8.17025]
[1779115588080,47.49,76291.81,160.2,-0.08535,6e-05,8.17025]
[1779115588161,47.49,76328.9,160.2,-0.08305,6e-05,8.00785]
[1779115589142,47.49,76328.9,160.2,-0.08305,6e-05,8.00785]
[1779115589273,47.49,76328.9,160.2,-0.08305,6e-05,8.00785]
[1779115589292,47.49,76345.44,160.2,-0.08203,6e-05,7.93556]
[1779115589583,47.49,76345.44,160.2,-0.08203,6e-05,7.93556]
[1779115590284,47.49,76345.44,160.2,-0.08203,6e-05,7.93556]
[1779115590286,47.49,76346.69,160.2,-0.08195,6e-05,7.93012]
[1779115591456,47.49,76347.41,160.2,-0.08186,6e-05,7.92207]
[1779115591907,47.49,76347.41,160.2,-0.08186,6e-05,7.92207]
[1779115594188,47.49,76346.97,160.2,-0.08188,6e-05,7.92338]
[1779115594406,47.49,76349.19,160.2,-0.08174,6e-05,7.91347]
[1779115598740,47.48,76366.01,160.2,-0.08071,6e-05,7.8396]
[1779115603857,47.48,76373.96,160.2,-0.08023,6e-05,7.80486]
[1779115605789,47.48,76397.89,160.2,-0.0788,6e-05,7.70208]
[1779115607661,47.48,76399.26,160.2,-0.07872,6e-05,7.69628]
[1779115607668,47.48,76399.26,160.2,-0.07872,6e-05,7.69628]
[1779115611339,47.48,76401.8,160.2,-0.07857,6e-05,7.68567]
[1779115611350,47.48,76401.8,160.2,-0.07857,6e-05,7.68567]
[1779115611992,47.48,76386.53,160.2,-0.07948,6e-05,7.75118]
[1779115613246,47.48,76386.53,160.2,-0.07948,6e-05,7.75118]
[1779115613281,47.48,76376.92,160.2,-0.08005,6e-05,7.79243]
[1779115613845,47.48,76366.33,160.2,-0.08069,6e-05,7.83794]
[1779115619321,47.48,76359.86,160.2,-0.08107,6e-05,7.86513]
[1779115623101,47.48,76347.95,160.2,-0.08178,6e-05,7.9157]
[1779115628716,47.47,76354.94,160.2,-0.08133,6e-05,7.884]
[1779115630966,47.47,76367.65,160.2,-0.08056,6e-05,7.82849]
[1779115632215,47.47,76367.65,160.2,-0.08056,6e-05,7.82849]
[1779115633987,47.47,76355.3,160.2,-0.08129,6e-05,7.88129]
[1779115634559,47.47,76355.3,160.2,-0.08129,6e-05,7.88129]
[1779115636908,47.47,76363.47,160.2,-0.08079,6e-05,7.8456]
[1779115642045,47.46,76354.38,160.2,-0.08133,6e-05,7.88364]
[1779115642944,47.46,76354.38,160.2,-0.08133,6e-05,7.88364]
[1779115644180,47.46,76339.05,160.2,-0.08225,6e-05,7.9496]
[1779115646073,47.46,76327.6,160.2,-0.08295,6e-05,7.9987]
[1779115651108,47.45,76320.35,160.2,-0.08332,6e-05,8.02347]
[1779115653103,47.45,76319.6,160.2,-0.08336,6e-05,8.0263]
[1779115653122,47.45,76316.57,160.2,-0.08354,6e-05,8.0391]
[1779115656480,47.45,76314.14,160.2,-0.08368,6e-05,8.04922]
[1779115657209,47.45,76314.14,160.2,-0.08368,6e-05,8.04922]
[1779115659857,47.45,76314.7,160.2,-0.08364,6e-05,8.04626]
[1779115659886,47.45,76314.7,160.2,-0.08364,6e-05,8.04626]
[1779115660171,47.45,76320.27,160.2,-0.0833,6e-05,8.02178]
[1779115661178,47.44,76335.07,160.2,-0.08238,6e-05,7.95691]
[1779115664670,47.44,76339.46,160.2,-0.0821,6e-05,7.93688]
[1779115665207,47.44,76352.23,160.2,-0.08132,6e-05,7.88126]
[1779115666214,47.44,76361.92,160.2,-0.08073,6e-05,7.8392]
[1779115669236,47.44,76352.08,160.2,-0.08132,6e-05,7.88127]
[1779115670819,47.44,76352.49,160.2,-0.08129,6e-05,7.8793]
[1779115671538,47.44,76350.39,160.2,-0.08142,6e-05,7.88819]
[1779115671648,47.44,76350.39,160.2,-0.08142,6e-05,7.88819]
[1779115671852,47.44,76350.39,160.2,-0.08142,6e-05,7.88819]
[1779115676382,47.44,76344.3,160.2,-0.08178,6e-05,7.91373]
[1779115680315,47.43,76354.51,160.2,-0.08114,6e-05,7.8684]
[1779115682557,47.43,76353.42,160.2,-0.0812,6e-05,7.87275]
[1779115684358,47.43,76348.88,160.2,-0.08147,6e-05,7.89225]
[1779115688396,47.43,76327.29,160.2,-0.08278,6e-05,7.98488]
[1779115693412,47.42,76328.18,160.2,-0.0827,6e-05,7.97928]
[1779115697632,47.42,76329.27,160.2,-0.08261,6e-05,7.9732]
[1779115702436,47.41,76338.93,160.2,-0.08201,6e-05,7.93001]
[1779115704490,47.41,76328.16,160.2,-0.08265,6e-05,7.97573]
[1779115710104,47.41,76324.76,160.2,-0.08284,6e-05,7.98921]
[1779115715115,47.4,76318.25,160.2,-0.08318,6e-05,8.01133]
[1779115715384,47.4,76318.25,160.2,-0.08318,6e-05,8.01133]
[1779115716417,47.4,76340.05,160.2,-0.08183,6e-05,7.91573]
[1779115716519,47.4,76340.05,160.2,-0.08183,6e-05,7.91573]
[1779115719033,47.4,76346.54,160.2,-0.08143,6e-05,7.88721]
[1779115722433,47.39,76344.25,160.2,-0.08156,6e-05,7.89659]
[1779115729978,47.39,76341.76,160.2,-0.08169,6e-05,7.90575]
[1779115729992,47.39,76341.76,160.2,-0.08169,6e-05,7.90575]
[1779115732815,47.39,76351.4,160.2,-0.0811,6e-05,7.86345]
[1779115733808,47.39,76350.6,160.2,-0.08115,6e-05,7.86678]
[1779115733930,47.39,76350.6,160.2,-0.08115,6e-05,7.86678]
[1779115734277,47.39,76350.6,160.2,-0.08115,6e-05,7.86678]
[1779115734584,47.39,76349.4,160.2,-0.08122,6e-05,7.87183]
[1779115737030,47.39,76355.39,160.2,-0.08085,6e-05,7.84562]
[1779115740675,47.38,76352.4,160.2,-0.08102,6e-05,7.85803]
[1779115746617,47.38,76353.99,160.2,-0.08092,6e-05,7.85042]
[1779115746865,47.38,76353.99,160.2,-0.08092,6e-05,7.85042]
[1779115747330,47.38,76364.31,160.2,-0.08029,6e-05,7.80572]
[1779115748007,47.38,76379.32,160.2,-0.07939,6e-05,7.74106]
[1779115749288,47.38,76379.32,160.2,-0.07939,6e-05,7.74106]
[1779115753643,47.38,76371.76,160.2,-0.07985,6e-05,7.77363]
[1779115754863,47.38,76363.43,160.2,-0.08035,6e-05,7.8095]
[1779115756211,47.38,76363.93,160.2,-0.08031,6e-05,7.80727]
[1779115756286,47.38,76363.93,160.2,-0.08031,6e-05,7.80727]
[1779115756290,47.38,76363.93,160.2,-0.08031,6e-05,7.80727]
[1779115756765,47.38,76362.7,160.2,-0.08039,6e-05,7.81249]
[1779115757382,47.38,76351.43,160.2,-0.08107,6e-05,7.8611]
[1779115759121,47.38,76344.72,160.2,-0.08147,6e-05,7.89001]
[1779115760699,47.38,76342.06,160.2,-0.08163,6e-05,7.90112]
[1779115765805,47.38,76342.51,160.2,-0.08159,6e-05,7.89807]
[1779115768945,47.37,76327.7,160.2,-0.08248,6e-05,7.96158]
[1779115773980,47.37,76322.82,160.2,-0.08271,6e-05,7.97665]
[1779115774711,47.37,76322.82,160.2,-0.08271,6e-05,7.97665]
[1779115775307,47.37,76322.82,160.2,-0.08271,6e-05,7.97665]
[1779115777122,47.37,76319.95,160.2,-0.08288,6e-05,7.98849]
[1779115778275,47.36,76342.73,160.2,-0.08148,6e-05,7.88879]
[1779115779080,47.36,76342.73,160.2,-0.08148,6e-05,7.88879]
[1779115779503,47.36,76342.73,160.2,-0.08148,6e-05,7.88879]
[1779115783984,47.36,76348.31,160.2,-0.08113,6e-05,7.86381]
[1779115785869,47.36,76356.49,160.2,-0.08063,6e-05,7.82818]
[1779115788487,47.36,76368.6,160.2,-0.0799,6e-05,7.7758]
[1779115788700,47.36,76364.65,160.2,-0.08014,6e-05,7.79281]
[1779115789435,47.36,76364.65,160.2,-0.08014,6e-05,7.79281]
[1779115789438,47.36,76364.65,160.2,-0.08014,6e-05,7.79281]
[1779115789905,47.36,76362.79,160.2,-0.08025,6e-05,7.80079]
[1779115793269,47.36,76353.47,160.2,-0.08081,6e-05,7.84076]
[1779115796529,47.36,76353.47,160.2,-0.0808,6e-05,7.84041]
[1779115797899,47.36,76358.39,160.2,-0.0805,6e-05,7.81893]
[1779115800340,47.36,76357.14,160.2,-0.08058,6e-05,7.82417]
[1779115803271,47.36,76350.7,160.2,-0.08096,6e-05,7.85173]
[1779115803377,47.36,76350.7,160.2,-0.08096,6e-05,7.85173]
[1779115803467,47.36,76350.7,160.2,-0.08096,6e-05,7.85173]
[1779115804801,47.36,76335.81,160.2,-0.08186,6e-05,7.916]
[1779115807801,47.35,76335.15,160.2,-0.08189,6e-05,7.91818]
[1779115807834,47.35,76335.15,160.2,-0.08189,6e-05,7.91818]
[1779115808221,47.35,76322.29,160.2,-0.08268,6e-05,7.97394]
[1779115809204,47.35,76322.29,160.2,-0.08268,6e-05,7.97394]
[1779115809720,47.35,76326.7,160.2,-0.08241,6e-05,7.9547]
[1779115811523,47.35,76328.33,160.2,-0.08231,6e-05,7.94762]
[1779115813256,47.35,76316.92,160.2,-0.08301,6e-05,7.9974]
[1779115813666,47.35,76316.92,160.2,-0.08301,6e-05,7.9974]
[1779115813667,47.35,76316.92,160.2,-0.08301,6e-05,7.9974]
[1779115814577,47.35,76313.21,160.2,-0.08324,6e-05,8.01356]
[1779115819234,47.35,76304.04,160.2,-0.0838,6e-05,8.05328]
[1779115819242,47.35,76304.04,160.2,-0.0838,6e-05,8.05328]
[1779115819244,47.35,76304.04,160.2,-0.0838,6e-05,8.05328]
[1779115819896,47.35,76303.47,160.2,-0.08383,6e-05,8.05565]
[1779115823134,47.35,76297.96,160.2,-0.08417,6e-05,8.07935]
[1779115826910,47.35,76298.44,160.2,-0.08413,6e-05,8.07659]
[1779115827027,47.35,76298.44,160.2,-0.08413,6e-05,8.07659]
[1779115831668,47.35,76311.28,160.2,-0.08328,6e-05,8.01512]
[1779115831707,47.35,76311.28,160.2,-0.08328,6e-05,8.01512]
[1779115831729,47.35,76311.28,160.2,-0.08328,6e-05,8.01512]
[1779115831850,47.35,76311.28,160.2,-0.08328,6e-05,8.01512]
[1779115833127,47.34,76313.49,160.2,-0.08315,6e-05,8.00537]
[1779115834101,47.34,76315.64,160.2,-0.08301,6e-05,7.99592]
[1779115835786,47.34,76326.03,160.2,-0.08237,6e-05,7.95055]
[1779115836700,47.34,76325.2,160.2,-0.08242,6e-05,7.95419]
[1779115836744,47.34,76325.2,160.2,-0.08242,6e-05,7.95419]
[1779115836827,47.34,76325.2,160.2,-0.08242,6e-05,7.95419]
[1779115837084,47.34,76325.2,160.2,-0.08242,6e-05,7.95419]
[1779115837884,47.34,76316.23,160.2,-0.08298,6e-05,7.99332]
[1779115840989,47.34,76316.29,160.2,-0.08297,6e-05,7.99293]
[1779115841751,47.34,76317.27,160.2,-0.08291,6e-05,7.98861]
[1779115845410,47.34,76322.7,160.2,-0.08257,6e-05,7.96484]
[1779115846692,47.34,76330.18,160.2,-0.08212,6e-05,7.93228]
[1779115846695,47.34,76330.18,160.2,-0.08212,6e-05,7.93228]
[1779115846754,47.34,76330.18,160.2,-0.08212,6e-05,7.93228]
[1779115847276,47.34,76330.18,160.2,-0.08212,6e-05,7.93228]
[1779115848426,47.34,76339.0,160.2,-0.08158,6e-05,7.89398]
[1779115848510,47.34,76350.14,160.2,-0.0809,6e-05,7.84575]
[1779115849517,47.34,76362.22,160.2,-0.08018,6e-05,7.79368]
[1779115851154,47.35,76367.12,160.2,-0.07988,6e-05,7.77276]
[1779115851267,47.35,76367.12,160.2,-0.07988,6e-05,7.77276]
[1779115851338,47.35,76367.12,160.2,-0.07988,6e-05,7.77276]
[1779115851351,47.35,76367.12,160.2,-0.07988,6e-05,7.77276]
[1779115851458,47.35,76367.12,160.2,-0.07988,6e-05,7.77276]
[1779115852175,47.35,76375.43,160.2,-0.07939,6e-05,7.73728]
[1779115852323,47.35,76375.43,160.2,-0.07939,6e-05,7.73728]
[1779115852383,47.35,76375.43,160.2,-0.07939,6e-05,7.73728]
[1779115852539,47.35,76390.75,160.2,-0.07849,6e-05,7.67188]
[1779115852787,47.35,76390.75,160.2,-0.07849,6e-05,7.67188]
[1779115853388,47.35,76390.75,160.2,-0.07849,6e-05,7.67188]
[1779115853412,47.35,76390.75,160.2,-0.07849,6e-05,7.67188]
[1779115853547,47.35,76398.83,160.2,-0.07801,6e-05,7.6377]
[1779115854858,47.35,76399.88,160.2,-0.07795,6e-05,7.63339]
[1779115856967,47.35,76389.83,160.2,-0.07855,6e-05,7.67682]
[1779115857324,47.35,76389.83,160.2,-0.07855,6e-05,7.67682]
[1779115857471,47.35,76389.83,160.2,-0.07855,6e-05,7.67682]
[1779115857575,47.35,76381.17,160.2,-0.07907,6e-05,7.71416]
[1779115861603,47.36,76392.04,160.2,-0.07845,6e-05,7.66925]
[1779115863402,47.36,76395.43,160.2,-0.07825,6e-05,7.65522]
[1779115866892,47.36,76385.64,160.2,-0.07885,6e-05,7.69857]
[1779115866979,47.36,76385.64,160.2,-0.07885,6e-05,7.69857]
[1779115868017,47.36,76387.41,160.2,-0.07876,6e-05,7.69187]
[1779115869012,47.37,76382.16,160.2,-0.07908,6e-05,7.71482]
[1779115869230,47.37,76382.16,160.2,-0.07908,6e-05,7.71482]
[1779115872024,47.37,76389.36,160.2,-0.07867,6e-05,7.68519]
[1779115872042,47.37,76389.36,160.2,-0.07867,6e-05,7.68519]
[1779115872055,47.37,76389.36,160.2,-0.07867,6e-05,7.68519]
[1779115872574,47.37,76389.36,160.2,-0.07867,6e-05,7.68519]
[1779115872145,47.37,76399.44,160.2,-0.07808,6e-05,7.64254]
[1779115873282,47.37,76399.44,160.2,-0.07808,6e-05,7.64254]
[1779115873494,47.37,76399.44,160.2,-0.07808,6e-05,7.64254]
[1779115873500,47.37,76399.44,160.2,-0.07808,6e-05,7.64254]
[1779115873960,47.37,76403.43,160.2,-0.07785,6e-05,7.62603]
[1779115874354,47.37,76403.43,160.2,-0.07785,6e-05,7.62603]
[1779115874480,47.37,76403.43,160.2,-0.07785,6e-05,7.62603]
[1779115874581,47.37,76412.38,160.2,-0.07733,6e-05,7.58845]
[1779115875702,47.38,76424.85,160.2,-0.07661,6e-05,7.53581]
[1779115879732,47.38,76436.67,160.2,-0.07596,6e-05,7.48777]
[1779115881398,47.38,76436.67,160.2,-0.07596,6e-05,7.48777]
[1779115881603,47.38,76438.09,160.2,-0.07588,6e-05,7.48224]
[1779115881975,47.38,76438.09,160.2,-0.07588,6e-05,7.48224]
[1779115884110,47.38,76450.63,160.2,-0.07517,6e-05,7.42971]
[1779115884672,47.39,76451.98,160.2,-0.07509,6e-05,7.42426]
[1779115884774,47.39,76451.98,160.2,-0.07509,6e-05,7.42426]
[1779115884970,47.39,76451.98,160.2,-0.07509,6e-05,7.42426]
[1779115885954,47.39,76451.17,160.2,-0.07514,6e-05,7.4279]
[1779115886769,47.39,76444.32,160.2,-0.07554,6e-05,7.45697]
[1779115889746,47.39,76446.08,160.2,-0.07544,6e-05,7.45012]
[1779115891832,47.39,76431.08,160.2,-0.07627,6e-05,7.50923]
[1779115895175,47.39,76438.65,160.2,-0.07584,6e-05,7.47756]
[1779115895499,47.39,76438.65,160.2,-0.07584,6e-05,7.47756]
[1779115896071,47.39,76439.69,160.2,-0.07578,6e-05,7.47331]
[1779115896575,47.4,76426.86,160.2,-0.07654,6e-05,7.52906]
[1779115897719,47.4,76421.84,160.2,-0.07684,6e-05,7.55073]
[1779115897846,47.4,76421.84,160.2,-0.07684,6e-05,7.55073]
[1779115899115,47.4,76418.93,160.2,-0.07701,6e-05,7.56344]
[1779115899132,47.4,76418.93,160.2,-0.07701,6e-05,7.56344]
[1779115899149,47.4,76418.93,160.2,-0.07701,6e-05,7.56344]
[1779115899446,47.4,76418.01,160.2,-0.07707,6e-05,7.56769]
[1779115899724,47.4,76418.01,160.2,-0.07707,6e-05,7.56769]
[1779115899939,47.4,76418.01,160.2,-0.07707,6e-05,7.56769]
[1779115900298,47.4,76403.07,160.2,-0.07795,6e-05,7.63188]
[1779115901942,47.4,76399.11,160.2,-0.07819,6e-05,7.6493]
[1779115902774,47.4,76401.04,160.2,-0.07808,6e-05,7.64156]
[1779115904703,47.41,76403.45,160.2,-0.07796,6e-05,7.63231]
[1779115910471,47.42,76408.75,160.2,-0.07768,6e-05,7.61253]
[1779115910955,47.42,76406.33,160.2,-0.07783,6e-05,7.62339]
[1779115911012,47.42,76406.33,160.2,-0.07783,6e-05,7.62339]
[1779115911039,47.42,76406.33,160.2,-0.07783,6e-05,7.62339]
[1779115911440,47.42,76406.33,160.2,-0.07783,6e-05,7.62339]
[1779115911588,47.42,76406.33,160.2,-0.07783,6e-05,7.62339]
[1779115911694,47.42,76410.1,160.2,-0.07762,6e-05,7.60788]
[1779115912929,47.42,76402.04,160.2,-0.0781,6e-05,7.64278]
[1779115913800,47.42,76398.54,160.2,-0.07831,6e-05,7.65823]
[1779115913815,47.42,76398.54,160.2,-0.07831,6e-05,7.65823]
[1779115913864,47.42,76398.54,160.2,-0.07831,6e-05,7.65823]
[1779115913977,47.43,76403.46,160.2,-0.07803,6e-05,7.63772]
[1779115915110,47.43,76403.46,160.2,-0.07803,6e-05,7.63772]
[1779115915137,47.43,76410.12,160.2,-0.07764,6e-05,7.60958]
[1779115921229,47.43,76411.99,160.2,-0.07757,6e-05,7.60451]
[1779115921718,47.44,76412.1,160.2,-0.07757,6e-05,7.60461]
[1779115921988,47.44,76412.1,160.2,-0.07757,6e-05,7.60461]
[1779115922020,47.44,76412.1,160.2,-0.07757,6e-05,7.60461]
[1779115922080,47.44,76412.1,160.2,-0.07757,6e-05,7.60461]
[1779115922155,47.44,76412.1,160.2,-0.07757,6e-05,7.60461]
[1779115923632,47.44,76411.92,160.2,-0.07759,6e-05,7.60595]
[1779115927730,47.45,76402.18,160.2,-0.0782,6e-05,7.65004]
[1779115933021,47.45,76398.92,160.2,-0.07842,6e-05,7.66642]
[1779115938861,47.46,76410.58,160.2,-0.07778,6e-05,7.61994]
[1779115939331,47.46,76410.58,160.2,-0.07778,6e-05,7.61994]
[1779115939807,47.47,76411.6,160.2,-0.07773,6e-05,7.61616]
[1779115939940,47.47,76411.6,160.2,-0.07773,6e-05,7.61616]
[1779115941716,47.47,76413.2,160.2,-0.07764,6e-05,7.60993]
[1779115944645,47.47,76411.32,160.2,-0.07777,6e-05,7.61961]
[1779115945415,47.48,76399.02,160.2,-0.07851,6e-05,7.67312]
[1779115947795,47.48,76398.13,160.2,-0.07858,6e-05,7.67785]
[1779115949943,47.48,76398.3,160.2,-0.07858,6e-05,7.67805]
[1779115950241,47.48,76398.3,160.2,-0.07858,6e-05,7.67805]
[1779115951240,47.49,76418.0,160.2,-0.0774,6e-05,7.5906]
[1779115952135,47.49,76418.0,160.2,-0.0774,6e-05,7.5906]
[1779115952246,47.49,76419.3,160.2,-0.07733,6e-05,7.58568]
[1779115953773,47.49,76411.83,160.2,-0.07777,6e-05,7.61772]
[1779115956971,47.49,76413.26,160.2,-0.0777,6e-05,7.61244]
[1779115961610,47.5,76423.39,160.2,-0.07712,6e-05,7.57061]
[1779115961650,47.5,76423.39,160.2,-0.07712,6e-05,7.57061]
[1779115961657,47.5,76422.88,160.2,-0.07716,6e-05,7.5731]
[1779115966928,47.5,76426.02,160.2,-0.07698,6e-05,7.56017]
[1779115970605,47.5,76424.59,160.2,-0.07706,6e-05,7.56625]
[1779115970706,47.5,76419.12,160.2,-0.07738,6e-05,7.58944]
[1779115976416,47.5,76413.42,160.2,-0.07772,6e-05,7.61425]
[1779115977859,47.5,76418.54,160.2,-0.07742,6e-05,7.59259]
[1779115978429,47.5,76419.1,160.2,-0.07739,6e-05,7.59033]
[1779115981930,47.5,76414.62,160.2,-0.07765,6e-05,7.60918]
[1779115984256,47.5,76413.74,160.2,-0.0777,6e-05,7.61276]
[1779115984471,47.5,76411.47,160.2,-0.07783,6e-05,7.62232]
[1779115989730,47.5,76412.4,160.2,-0.07778,6e-05,7.61865]
[1779115990000,47.5,76412.53,160.2,-0.07777,6e-05,7.61817]
[1779115991221,47.5,76408.3,160.2,-0.07802,6e-05,7.63623]
[1779115993568,47.5,76401.16,160.2,-0.07845,6e-05,7.66705]
[1779115995548,47.5,76412.58,160.2,-0.07778,6e-05,7.61895]
[1779116000053,47.51,76419.03,160.2,-0.07742,6e-05,7.59261]
[1779116002045,47.51,76410.14,160.2,-0.07795,6e-05,7.63087]
[1779116003421,47.51,76411.4,160.2,-0.07788,6e-05,7.62572]
[1779116006007,47.51,76401.94,160.2,-0.07844,6e-05,7.66657]
[1779116006027,47.51,76401.94,160.2,-0.07844,6e-05,7.66657]
[1779116006408,47.51,76401.94,160.2,-0.07844,6e-05,7.66657]
[1779116006716,47.51,76385.43,160.2,-0.07942,6e-05,7.73728]
[1779116008293,47.51,76381.26,160.2,-0.07967,6e-05,7.75548]
[1779116010484,47.51,76379.46,160.2,-0.07979,6e-05,7.76379]
[1779116012476,47.52,76366.47,160.2,-0.08053,6e-05,7.81557]
[1779116013192,47.52,76363.36,160.2,-0.08072,6e-05,7.8292]
[1779116013296,47.52,76363.36,160.2,-0.08072,6e-05,7.8292]
[1779116014126,47.52,76362.6,160.2,-0.08077,6e-05,7.83268]
[1779116020726,47.52,76373.58,160.2,-0.08013,6e-05,7.78665]
[1779116022263,47.52,76370.37,160.2,-0.08032,6e-05,7.80067]
[1779116022414,47.52,76370.37,160.2,-0.08032,6e-05,7.80067]
[1779116022740,47.52,76360.77,160.2,-0.0809,6e-05,7.84225]
[1779116025627,47.52,76352.08,160.2,-0.08144,6e-05,7.88012]
[1779116026215,47.52,76348.05,160.2,-0.08168,6e-05,7.89765]
[1779116033156,47.53,76358.06,160.2,-0.08108,6e-05,7.85507]
[1779116038903,47.53,76358.79,160.2,-0.08105,6e-05,7.85264]
[1779116040284,47.53,76358.77,160.2,-0.08105,6e-05,7.85284]
[1779116041684,47.53,76359.47,160.2,-0.08101,6e-05,7.84994]
[1779116041776,47.53,76369.65,160.2,-0.0804,6e-05,7.80622]
[1779116042111,47.53,76369.65,160.2,-0.0804,6e-05,7.80622]
[1779116042707,47.53,76354.73,160.2,-0.0813,6e-05,7.8707]
[1779116044615,47.53,76344.37,160.2,-0.08193,6e-05,7.91563]
[1779116046788,47.53,76342.51,160.2,-0.08205,6e-05,7.9237]
[1779116047919,47.53,76355.1,160.2,-0.08128,6e-05,7.86929]
[1779116053397,47.53,76359.27,160.2,-0.08104,6e-05,7.85166]
[1779116053812,47.53,76359.27,160.2,-0.08104,6e-05,7.85166]
[1779116055477,47.53,76368.0,160.2,-0.08051,6e-05,7.81431]
[1779116058190,47.53,76370.5,160.2,-0.08037,6e-05,7.80408]
[1779116064031,47.54,76374.2,160.2,-0.08017,6e-05,7.78948]
[1779116069066,47.54,76373.41,160.2,-0.08023,6e-05,7.7938]
[1779116074101,47.54,76372.35,160.2,-0.08026,6e-05,7.79472]
[1779116078132,47.55,76372.64,160.2,-0.08025,6e-05,7.7941]
[1779116078645,47.55,76372.64,160.2,-0.08025,6e-05,7.7941]
[1779116078999,47.55,76372.26,160.2,-0.08028,6e-05,7.79594]
[1779116079033,47.55,76372.26,160.2,-0.08028,6e-05,7.79594]
[1779116079054,47.55,76372.26,160.2,-0.08028,6e-05,7.79594]
[1779116079286,47.55,76372.26,160.2,-0.08028,6e-05,7.79594]
[1779116079652,47.55,76358.0,160.2,-0.08114,6e-05,7.85755]
[1779116080625,47.55,76346.21,160.2,-0.08186,6e-05,7.9086]
[1779116081347,47.55,76346.21,160.2,-0.08186,6e-05,7.9086]
[1779116083339,47.55,76345.16,160.2,-0.08192,6e-05,7.91321]
[1779116088572,47.55,76340.92,160.2,-0.08218,6e-05,7.93174]
[1779116088983,47.55,76339.92,160.2,-0.08224,6e-05,7.93609]
[1779116089450,47.55,76339.92,160.2,-0.08224,6e-05,7.93609]
[1779116089503,47.55,76339.92,160.2,-0.08224,6e-05,7.93609]
[1779116089554,47.55,76339.92,160.2,-0.08224,6e-05,7.93609]
[1779116089644,47.55,76328.73,160.2,-0.08293,6e-05,7.98467]
[1779116090214,47.55,76311.92,160.2,-0.08397,6e-05,8.05811]
[1779116091097,47.55,76311.92,160.2,-0.08397,6e-05,8.05811]
[1779116091514,47.55,76311.92,160.2,-0.08397,6e-05,8.05811]
[1779116091524,47.55,76311.92,160.2,-0.08397,6e-05,8.05811]
[1779116091880,47.55,76312.78,160.2,-0.08392,6e-05,8.05446]
[1779116092124,47.55,76312.78,160.2,-0.08392,6e-05,8.05446]
[1779116092335,47.55,76312.78,160.2,-0.08392,6e-05,8.05446]
[1779116093610,47.55,76317.44,160.2,-0.08363,6e-05,8.0342]
[1779116094018,47.55,76323.13,160.2,-0.08328,6e-05,8.00928]
[1779116094580,47.55,76323.13,160.2,-0.08328,6e-05,8.00928]
[1779116098156,47.55,76317.14,160.2,-0.08364,6e-05,8.03491]
[1779116100290,47.55,76304.39,160.2,-0.08443,6e-05,8.09064]
[1779116104417,47.55,76307.64,160.2,-0.08423,6e-05,8.07653]
[1779116110905,47.55,76308.31,160.2,-0.08418,6e-05,8.07288]
[1779116114163,47.54,76307.88,160.2,-0.0842,6e-05,8.07411]
[1779116119251,47.54,76313.48,160.2,-0.08384,6e-05,8.04893]
[1779116120400,47.54,76317.16,160.2,-0.08361,6e-05,8.03275]
[1779116120966,47.54,76320.99,160.2,-0.08337,6e-05,8.01595]
[1779116123713,47.54,76338.37,160.2,-0.0823,6e-05,7.94032]
[1779116126009,47.54,76340.14,160.2,-0.0822,6e-05,7.93277]
[1779116131513,47.54,76342.01,160.2,-0.08204,6e-05,7.92016]
[1779116134918,47.54,76342.0,160.2,-0.08204,6e-05,7.92026]
[1779116134958,47.54,76342.0,160.2,-0.08204,6e-05,7.92026]
[1779116135873,47.54,76339.84,160.2,-0.08218,6e-05,7.92964]
[1779116135878,47.54,76324.82,160.2,-0.0831,6e-05,7.99487]
[1779116136176,47.54,76324.82,160.2,-0.0831,6e-05,7.99487]
[1779116137608,47.54,76330.37,160.2,-0.08275,6e-05,7.97064]
[1779116139116,47.54,76345.23,160.2,-0.08185,6e-05,7.90616]
[1779116141976,47.54,76355.64,160.2,-0.08122,6e-05,7.86139]
[1779116144627,47.54,76354.25,160.2,-0.0813,6e-05,7.86762]
[1779116149539,47.54,76354.48,160.2,-0.0813,6e-05,7.86717]
[1779116154840,47.55,76362.36,160.2,-0.08083,6e-05,7.8338]
[1779116160527,47.55,76362.93,160.2,-0.08081,6e-05,7.83225]
[1779116166112,47.55,76356.85,160.2,-0.08119,6e-05,7.85931]
[1779116166348,47.55,76356.85,160.2,-0.08119,6e-05,7.85931]
[1779116168372,47.55,76359.91,160.2,-0.08101,6e-05,7.84636]
[1779116170051,47.55,76370.35,160.2,-0.08038,6e-05,7.80176]
[1779116176060,47.56,76362.35,160.2,-0.08088,6e-05,7.83735]
[1779116178369,47.56,76361.61,160.2,-0.08093,6e-05,7.84084]
[1779116180892,47.56,76360.66,160.2,-0.08099,6e-05,7.84522]
[1779116186430,47.56,76365.93,160.2,-0.08068,6e-05,7.82338]
[1779116190181,47.56,76376.24,160.2,-0.08008,6e-05,7.77986]
[1779116191839,47.57,76376.42,160.2,-0.08007,6e-05,7.77933]
[1779116192890,47.57,76381.02,160.2,-0.07975,6e-05,7.75522]
[1779116192947,47.57,76384.91,160.2,-0.07953,6e-05,7.73879]
[1779116194140,47.57,76384.96,160.2,-0.07952,6e-05,7.73856]
[1779116199620,47.57,76399.13,160.2,-0.07869,6e-05,7.67821]
[1779116205608,47.57,76409.65,160.2,-0.07807,6e-05,7.63391]
[1779116206185,47.57,76412.66,160.2,-0.0779,6e-05,7.62144]
[1779116207331,47.57,76410.86,160.2,-0.07801,6e-05,7.62927]
[1779116210294,47.57,76400.17,160.2,-0.07864,6e-05,7.67525]
[1779116210466,47.57,76400.17,160.2,-0.07864,6e-05,7.67525]
[1779116211593,47.57,76398.21,160.2,-0.07876,6e-05,7.68371]
[1779116217122,47.57,76393.38,160.2,-0.07905,6e-05,7.70479]
[1779116219337,47.57,76392.84,160.2,-0.07909,6e-05,7.70715]
[1779116220853,47.57,76393.52,160.2,-0.07905,6e-05,7.7043]
[1779116222505,47.57,76391.95,160.2,-0.07914,6e-05,7.71113]
[1779116225381,47.58,76390.74,160.2,-0.07921,6e-05,7.71641]
[1779116230435,47.58,76394.4,160.2,-0.079,6e-05,7.70097]
[1779116236063,47.58,76400.91,160.2,-0.07862,6e-05,7.67368]
[1779116237497,47.58,76400.04,160.2,-0.07867,6e-05,7.6775]
[1779116240240,47.58,76391.61,160.2,-0.07918,6e-05,7.71373]
[1779116240287,47.58,76384.03,160.2,-0.07963,6e-05,7.74619]
[1779116241231,47.58,76384.03,160.2,-0.07963,6e-05,7.74619]
[1779116247336,47.58,76380.09,160.2,-0.07989,6e-05,7.76495]
[1779116250508,47.59,76381.19,160.2,-0.07983,6e-05,7.76072]
[1779116250576,47.59,76380.27,160.2,-0.07989,6e-05,7.76491]
[1779116256399,47.59,76380.29,160.2,-0.07984,6e-05,7.76005]
[1779116261437,47.59,76381.47,160.2,-0.07977,6e-05,7.75476]
[1779116263514,47.59,76380.78,160.2,-0.07981,6e-05,7.75768]
[1779116267381,47.59,76386.13,160.2,-0.07949,6e-05,7.73471]
[1779116272515,47.58,76380.75,160.2,-0.07981,6e-05,7.75758]
[1779116277754,47.58,76383.2,160.2,-0.07966,6e-05,7.74697]
[1779116283592,47.58,76393.92,160.2,-0.07903,6e-05,7.70125]
[1779116288627,47.59,76399.17,160.2,-0.07872,6e-05,7.67922]
[1779116290778,47.59,76396.92,160.2,-0.07885,6e-05,7.6889]
[1779116295932,47.59,76392.51,160.2,-0.07912,6e-05,7.70803]
[1779116295963,47.59,76392.51,160.2,-0.07912,6e-05,7.70803]
[1779116296000,47.59,76392.7,160.2,-0.07911,6e-05,7.70726]
[1779116296929,47.59,76392.7,160.2,-0.07911,6e-05,7.70726]
[1779116296975,47.59,76372.71,160.2,-0.0803,6e-05,7.7932]
[1779116299767,47.59,76370.73,160.2,-0.08043,6e-05,7.80209]
[1779116300761,47.59,76370.75,160.2,-0.08043,6e-05,7.80219]
[1779116301403,47.59,76366.37,160.2,-0.0807,6e-05,7.82121]
[1779116301439,47.59,76366.37,160.2,-0.0807,6e-05,7.82121]
[1779116301519,47.59,76366.37,160.2,-0.0807,6e-05,7.82121]
[1779116301529,47.59,76366.37,160.2,-0.0807,6e-05,7.82121]
[1779116301662,47.59,76366.37,160.2,-0.0807,6e-05,7.82121]
[1779116301725,47.59,76345.32,160.2,-0.08197,6e-05,7.91216]
[1779116302328,47.59,76345.32,160.2,-0.08197,6e-05,7.91216]
[1779116302907,47.59,76335.64,160.2,-0.08256,6e-05,7.9541]
[1779116303670,47.59,76335.64,160.2,-0.08256,6e-05,7.9541]
[1779116305447,47.59,76332.75,160.2,-0.08274,6e-05,7.96651]
[1779116306013,47.59,76332.75,160.2,-0.08274,6e-05,7.96651]
[1779116306404,47.59,76329.6,160.2,-0.08293,6e-05,7.98012]
[1779116306431,47.59,76329.6,160.2,-0.08293,6e-05,7.98012]
[1779116306695,47.59,76329.6,160.2,-0.08293,6e-05,7.98012]
[1779116306770,47.59,76329.6,160.2,-0.08293,6e-05,7.98012]
[1779116306860,47.59,76329.6,160.2,-0.08293,6e-05,7.98012]
[1779116307036,47.59,76329.6,160.2,-0.08293,6e-05,7.98012]
[1779116307102,47.59,76314.44,160.2,-0.08387,6e-05,8.04599]
[1779116308095,47.59,76314.44,160.2,-0.08387,6e-05,8.04599]
[1779116307882,47.59,76305.03,160.2,-0.08445,6e-05,8.08687]
[1779116308777,47.59,76300.98,160.2,-0.0847,6e-05,8.10432]
[1779116312218,47.59,76296.4,160.2,-0.08494,6e-05,8.11973]
[1779116312977,47.59,76296.4,160.2,-0.08494,6e-05,8.11973]
[1779116315827,47.59,76284.68,160.2,-0.08568,6e-05,8.17106]
[1779116316323,47.59,76284.68,160.2,-0.08568,6e-05,8.17106]
[1779116316834,47.59,76285.48,160.2,-0.08562,6e-05,8.16747]
[1779116321869,47.58,76285.2,160.2,-0.08562,6e-05,8.1668]
[1779116322515,47.58,76285.2,160.2,-0.08562,6e-05,8.1668]
[1779116324054,47.58,76291.79,160.2,-0.0852,6e-05,8.1375]
[1779116329925,47.57,76284.38,160.2,-0.08563,6e-05,8.16754]
[1779116334960,47.57,76282.39,160.2,-0.08573,6e-05,8.1744]
[1779116338055,47.56,76284.2,160.2,-0.0856,6e-05,8.16567]
[1779116340630,47.56,76284.99,160.2,-0.08554,6e-05,8.16107]
[1779116340645,47.56,76284.99,160.2,-0.08554,6e-05,8.16107]
[1779116341022,47.56,76284.99,160.2,-0.08554,6e-05,8.16107]
[1779116342729,47.56,76286.37,160.2,-0.08544,6e-05,8.15426]
[1779116343133,47.56,76286.37,160.2,-0.08544,6e-05,8.15426]
[1779116346379,47.55,76296.63,160.2,-0.08478,6e-05,8.10794]
[1779116350866,47.55,76297.42,160.2,-0.08471,6e-05,8.10325]
[1779116356107,47.54,76292.79,160.2,-0.08497,6e-05,8.12159]
[1779116358146,47.54,76289.66,160.2,-0.08516,6e-05,8.13498]
[1779116358178,47.54,76289.68,160.2,-0.08516,6e-05,8.13456]
[1779116358607,47.54,76289.68,160.2,-0.08516,6e-05,8.13456]
[1779116358610,47.54,76289.68,160.2,-0.08516,6e-05,8.13456]
[1779116360183,47.54,76300.9,160.2,-0.08445,6e-05,8.08469]
[1779116360630,47.54,76300.9,160.2,-0.08445,6e-05,8.08469]
[1779116360815,47.54,76300.9,160.2,-0.08445,6e-05,8.08469]
[1779116360877,47.54,76300.9,160.2,-0.08445,6e-05,8.08469]
[1779116361009,47.54,76300.9,160.2,-0.08445,6e-05,8.08469]
[1779116361081,47.54,76300.9,160.2,-0.08445,6e-05,8.08469]
[1779116361180,47.54,76300.9,160.2,-0.08445,6e-05,8.08469]
[1779116361163,47.54,76312.72,160.2,-0.08371,6e-05,8.03274]
[1779116361599,47.54,76312.72,160.2,-0.08371,6e-05,8.03274]
[1779116362153,47.54,76312.72,160.2,-0.08371,6e-05,8.03274]
[1779116362170,47.54,76324.56,160.2,-0.08297,6e-05,7.98089]
[1779116362186,47.54,76324.56,160.2,-0.08297,6e-05,7.98089]
[1779116362208,47.54,76324.56,160.2,-0.08297,6e-05,7.98089]
[1779116363177,47.54,76335.78,160.2,-0.08228,6e-05,7.93197]
[1779116363656,47.54,76335.78,160.2,-0.08228,6e-05,7.93197]
[1779116364184,47.54,76337.65,160.2,-0.08216,6e-05,7.92375]
[1779116366183,47.54,76337.65,160.2,-0.08216,6e-05,7.92342]
[1779116368409,47.53,76347.42,160.2,-0.08155,6e-05,7.88023]
[1779116369816,47.53,76346.77,160.2,-0.08159,6e-05,7.88279]
[1779116369820,47.53,76346.87,160.2,-0.08158,6e-05,7.8821]
[1779116371875,47.53,76348.26,160.2,-0.08145,6e-05,7.87149]
[1779116375628,47.53,76348.28,160.2,-0.08145,6e-05,7.87153]
[1779116381044,47.53,76348.81,160.2,-0.08143,6e-05,7.86952]
[1779116383001,47.53,76346.25,160.2,-0.08158,6e-05,7.88063]
[1779116387352,47.53,76342.69,160.2,-0.0818,6e-05,7.89609]
[1779116392384,47.53,76351.15,160.2,-0.08129,6e-05,7.85972]
[1779116397419,47.53,76351.28,160.2,-0.08128,6e-05,7.8594]
[1779116400396,47.54,76351.59,160.2,-0.08127,6e-05,7.85815]
[1779116400591,47.54,76351.59,160.2,-0.08127,6e-05,7.85815]
[1779116400890,47.54,76351.59,160.2,-0.08127,6e-05,7.85815]
[1779116401014,47.54,76351.59,160.2,-0.08127,6e-05,7.85815]
[1779116401067,47.54,76355.58,160.2,-0.08103,6e-05,7.84098]
[1779116401510,47.54,76355.58,160.2,-0.08103,6e-05,7.84098]
[1779116401655,47.54,76355.58,160.2,-0.08103,6e-05,7.84098]
[1779116402072,47.54,76355.58,160.2,-0.08103,6e-05,7.84098]
[1779116402171,47.53,76346.85,160.2,-0.08155,6e-05,7.87845]
[1779116402740,47.53,76330.57,160.2,-0.08255,6e-05,7.94899]
[1779116403452,47.53,76330.57,160.2,-0.08255,6e-05,7.94899]
[1779116405397,47.53,76338.68,160.2,-0.08205,6e-05,7.91366]
[1779116405468,47.53,76338.68,160.2,-0.08205,6e-05,7.91366]
[1779116407426,47.53,76324.9,160.2,-0.08289,6e-05,7.97334]
[1779116408426,47.53,76324.46,160.2,-0.08291,6e-05,7.97512]
[1779116408835,47.53,76324.46,160.2,-0.08291,6e-05,7.97512]
[1779116409282,47.53,76321.67,160.2,-0.08308,6e-05,7.98713]
[1779116410671,47.53,76313.5,160.2,-0.08359,6e-05,8.02257]
[1779116413081,47.53,76304.71,160.2,-0.08413,6e-05,8.06054]
[1779116413566,47.53,76302.5,160.2,-0.08426,6e-05,8.06994]
[1779116418767,47.53,76307.41,160.2,-0.08394,6e-05,8.04717]
[1779116420432,47.52,76313.18,160.2,-0.08357,6e-05,8.02154]
[1779116420601,47.52,76313.18,160.2,-0.08357,6e-05,8.02154]
[1779116420965,47.52,76313.18,160.2,-0.08357,6e-05,8.02154]
[1779116421257,47.52,76313.18,160.2,-0.08357,6e-05,8.02154]
[1779116425635,47.52,76325.85,160.2,-0.08278,6e-05,7.96573]
[1779116427200,47.52,76326.75,160.2,-0.08273,6e-05,7.96172]
[1779116428654,47.52,76340.16,160.2,-0.0819,6e-05,7.90337]
[1779116431111,47.52,76342.56,160.2,-0.08176,6e-05,7.89298]
[1779116431676,47.52,76342.09,160.2,-0.08174,6e-05,7.89038]
[1779116431678,47.52,76342.09,160.2,-0.08174,6e-05,7.89038]
[1779116432195,47.52,76342.09,160.2,-0.08174,6e-05,7.89038]
[1779116433097,47.52,76335.27,160.2,-0.08216,6e-05,7.91993]
[1779116433113,47.52,76335.27,160.2,-0.08216,6e-05,7.91993]
[1779116433612,47.52,76332.53,160.2,-0.08233,6e-05,7.93179]
[1779116433666,47.52,76332.53,160.2,-0.08233,6e-05,7.93179]
[1779116433833,47.52,76332.53,160.2,-0.08233,6e-05,7.93179]
[1779116434008,47.52,76332.53,160.2,-0.08233,6e-05,7.93179]
[1779116435285,47.52,76342.31,160.2,-0.08173,6e-05,7.88934]
[1779116435376,47.52,76342.31,160.2,-0.08173,6e-05,7.88934]
[1779116437254,47.52,76347.38,160.2,-0.08142,6e-05,7.86743]
[1779116438101,47.52,76351.55,160.2,-0.08117,6e-05,7.84947]
[1779116439162,47.52,76365.04,160.2,-0.08036,6e-05,7.79153]
[1779116439699,47.52,76365.04,160.2,-0.08036,6e-05,7.79153]
[1779116441687,47.52,76359.53,160.2,-0.08069,6e-05,7.81557]
[1779116441861,47.52,76359.53,160.2,-0.08069,6e-05,7.81557]
[1779116442407,47.52,76359.38,160.2,-0.0807,6e-05,7.81636]
[1779116443901,47.52,76362.89,160.2,-0.0805,6e-05,7.80139]
[1779116444074,47.52,76362.89,160.2,-0.0805,6e-05,7.80139]
[1779116444093,47.52,76362.89,160.2,-0.0805,6e-05,7.80139]
[1779116444118,47.52,76365.79,160.2,-0.08032,6e-05,7.78909]
[1779116447844,47.52,76371.38,160.2,-0.07999,6e-05,7.76485]
[1779116447855,47.52,76371.38,160.2,-0.07999,6e-05,7.76485]
[1779116447946,47.52,76371.38,160.2,-0.07999,6e-05,7.76485]
[1779116447966,47.52,76372.18,160.2,-0.07994,6e-05,7.76136]
[1779116448804,47.52,76361.18,160.2,-0.0806,6e-05,7.80889]
[1779116450067,47.52,76361.18,160.2,-0.0806,6e-05,7.80889]
[1779116450889,47.53,76357.49,160.2,-0.08082,6e-05,7.82495]
[1779116451392,47.53,76356.99,160.2,-0.08086,6e-05,7.82725]
[1779116452109,47.53,76356.99,160.2,-0.08086,6e-05,7.82725]
[1779116452758,47.53,76355.68,160.2,-0.08094,6e-05,7.83303]
[1779116456288,47.53,76360.06,160.2,-0.08068,6e-05,7.81458]
[1779116458278,47.53,76361.33,160.2,-0.08061,6e-05,7.80943]
[1779116458290,47.53,76361.33,160.2,-0.08061,6e-05,7.80943]
[1779116459174,47.53,76361.98,160.2,-0.08057,6e-05,7.8068]
[1779116459628,47.53,76367.34,160.2,-0.08025,6e-05,7.78392]
[1779116460176,47.53,76367.34,160.2,-0.08025,6e-05,7.78392]
[1779116460377,47.53,76363.0,160.2,-0.08051,6e-05,7.80279]
[1779116460888,47.53,76367.49,160.2,-0.08025,6e-05,7.78367]
[1779116462259,47.53,76377.17,160.2,-0.07967,6e-05,7.74204]
[1779116463088,47.53,76377.17,160.2,-0.07967,6e-05,7.74204]
[1779116463115,47.53,76386.56,160.2,-0.07911,6e-05,7.70183]
[1779116464375,47.53,76392.17,160.2,-0.07877,6e-05,7.67758]
[1779116464573,47.53,76392.17,160.2,-0.07877,6e-05,7.67758]
[1779116465708,47.53,76392.89,160.2,-0.07873,6e-05,7.67426]
[1779116466205,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116466373,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116466457,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116466523,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116466739,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116466916,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116467048,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116467237,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116467326,47.53,76376.77,160.2,-0.07968,6e-05,7.74298]
[1779116467305,47.53,76330.4,160.2,-0.08248,6e-05,7.9429]
[1779116467534,47.53,76330.4,160.2,-0.08248,6e-05,7.9429]
[1779116467888,47.53,76330.4,160.2,-0.08248,6e-05,7.9429]
[1779116468095,47.53,76330.4,160.2,-0.08248,6e-05,7.9429]
[1779116468128,47.53,76330.4,160.2,-0.08248,6e-05,7.9429]
[1779116468165,47.53,76311.64,160.2,-0.08364,6e-05,8.02441]
[1779116468677,47.53,76311.64,160.2,-0.08364,6e-05,8.02441]
[1779116468924,47.53,76311.64,160.2,-0.08364,6e-05,8.02441]
[1779116469121,47.53,76288.84,160.2,-0.08506,6e-05,8.12427]
[1779116470560,47.53,76288.44,160.2,-0.08509,6e-05,8.126]
[1779116470587,47.53,76288.44,160.2,-0.08509,6e-05,8.126]
[1779116470602,47.53,76288.44,160.2,-0.08509,6e-05,8.126]
[1779116470696,47.53,76288.44,160.2,-0.08509,6e-05,8.126]
[1779116471328,47.53,76288.44,160.2,-0.08509,6e-05,8.126]
[1779116471321,47.53,76277.3,160.2,-0.08579,6e-05,8.17491]
[1779116471532,47.53,76277.3,160.2,-0.08579,6e-05,8.17491]
[1779116472137,47.53,76249.67,160.2,-0.08755,6e-05,8.29709]
[1779116472721,47.53,76249.67,160.2,-0.08755,6e-05,8.29709]
[1779116473100,47.53,76249.67,160.2,-0.08755,6e-05,8.29709]
[1779116473598,47.53,76242.23,160.2,-0.08803,6e-05,8.33009]
[1779116473974,47.53,76242.23,160.2,-0.08803,6e-05,8.33009]
[1779116474292,47.53,76242.23,160.2,-0.08803,6e-05,8.33009]
[1779116474001,47.53,76227.53,160.2,-0.08898,6e-05,8.3954]
[1779116474900,47.53,76227.53,160.2,-0.08898,6e-05,8.3954]
[1779116474998,47.53,76227.53,160.2,-0.08898,6e-05,8.3954]
[1779116475312,47.53,76221.69,160.2,-0.08936,7e-05,8.42155]
[1779116476019,47.53,76247.5,160.2,-0.08769,6e-05,8.30661]
[1779116476921,47.53,76247.5,160.2,-0.08769,6e-05,8.30661]
[1779116477948,47.53,76256.45,160.2,-0.08711,6e-05,8.26697]
[1779116478120,47.53,76256.45,160.2,-0.08711,6e-05,8.26697]
[1779116479291,47.53,76250.41,160.2,-0.0875,6e-05,8.29376]
[1779116479308,47.53,76250.41,160.2,-0.0875,6e-05,8.29376]
[1779116479336,47.53,76250.41,160.2,-0.0875,6e-05,8.29376]
[1779116479341,47.53,76256.34,160.2,-0.08712,6e-05,8.26753]
[1779116480047,47.53,76268.56,160.2,-0.08634,6e-05,8.21362]
[1779116480774,47.53,76268.56,160.2,-0.08634,6e-05,8.21362]
[1779116480905,47.53,76268.56,160.2,-0.08634,6e-05,8.21362]
[1779116480977,47.53,76268.56,160.2,-0.08634,6e-05,8.21362]
[1779116481923,47.53,76274.35,160.2,-0.08598,6e-05,8.18794]
[1779116481990,47.53,76274.35,160.2,-0.08598,6e-05,8.18794]
[1779116482575,47.53,76283.15,160.2,-0.08542,6e-05,8.1491]
[1779116482967,47.53,76283.15,160.2,-0.08542,6e-05,8.1491]
[1779116482984,47.53,76283.15,160.2,-0.08542,6e-05,8.1491]
[1779116483750,47.53,76276.96,160.2,-0.08581,6e-05,8.17625]
[1779116484972,47.53,76270.77,160.2,-0.0862,6e-05,8.2034]
[1779116485015,47.53,76270.77,160.2,-0.0862,6e-05,8.2034]
[1779116485079,47.53,76270.77,160.2,-0.0862,6e-05,8.2034]
[1779116485188,47.53,76270.77,160.2,-0.0862,6e-05,8.2034]
[1779116485248,47.53,76259.15,160.2,-0.08693,6e-05,8.25453]
[1779116485946,47.53,76259.15,160.2,-0.08693,6e-05,8.25453]
[1779116486142,47.53,76259.15,160.2,-0.08693,6e-05,8.25453]
[1779116486171,47.53,76259.15,160.2,-0.08693,6e-05,8.25453]
[1779116486274,47.53,76235.81,160.2,-0.08844,6e-05,8.35806]
[1779116488786,47.53,76229.7,160.2,-0.08883,6e-05,8.38503]
[1779116489536,47.53,76233.86,160.2,-0.08856,6e-05,8.36639]
[1779116491129,47.53,76235.78,160.2,-0.08843,6e-05,8.35776]
[1779116491135,47.53,76235.78,160.2,-0.08843,6e-05,8.35776]
[1779116492292,47.52,76239.47,160.2,-0.08815,6e-05,8.33656]
[1779116492137,47.52,76248.89,160.2,-0.08754,6e-05,8.29472]
[1779116492377,47.52,76248.89,160.2,-0.08754,6e-05,8.29472]
[1779116493263,47.52,76248.89,160.2,-0.08754,6e-05,8.29472]
[1779116493275,47.52,76261.13,160.2,-0.08676,6e-05,8.24059]
[1779116495307,47.53,76264.67,160.2,-0.08653,6e-05,8.22506]
[1779116495909,47.53,76267.03,160.2,-0.08639,6e-05,8.21477]
[1779116496165,47.53,76270.46,160.2,-0.08617,6e-05,8.19951]
[1779116499863,47.52,76275.89,160.2,-0.08581,6e-05,8.17441]
[1779116500252,47.52,76275.89,160.2,-0.08581,6e-05,8.17441]
[1779116500346,47.52,76270.29,160.2,-0.08616,6e-05,8.19869]
[1779116500496,47.52,76270.29,160.2,-0.08616,6e-05,8.19869]
[1779116500631,47.52,76270.29,160.2,-0.08616,6e-05,8.19869]
[1779116500661,47.52,76270.29,160.2,-0.08616,6e-05,8.19869]
[1779116500702,47.52,76270.29,160.2,-0.08616,6e-05,8.19869]
[1779116500880,47.52,76270.29,160.2,-0.08616,6e-05,8.19869]
[1779116501188,47.52,76270.29,160.2,-0.08616,6e-05,8.19869]
[1779116501200,47.52,76227.26,160.2,-0.08892,6e-05,8.38923]
[1779116501492,47.52,76227.26,160.2,-0.08892,6e-05,8.38923]
[1779116501916,47.52,76227.26,160.2,-0.08892,6e-05,8.38923]
[1779116501919,47.52,76227.26,160.2,-0.08892,6e-05,8.38923]
[1779116502103,47.52,76227.26,160.2,-0.08892,6e-05,8.38923]
[1779116502271,47.52,76227.26,160.2,-0.08892,6e-05,8.38923]
[1779116502366,47.52,76227.26,160.2,-0.08892,6e-05,8.38923]
[1779116502337,47.52,76218.47,160.2,-0.08949,7e-05,8.42828]
[1779116502393,47.52,76218.47,160.2,-0.08949,7e-05,8.42828]
[1779116502819,47.52,76218.47,160.2,-0.08949,7e-05,8.42828]
[1779116503389,47.52,76220.64,160.2,-0.08935,7e-05,8.41868]
[1779116503560,47.52,76220.64,160.2,-0.08935,7e-05,8.41868]
[1779116504149,47.52,76220.64,160.2,-0.08935,7e-05,8.41868]
[1779116504228,47.52,76222.89,160.2,-0.0892,7e-05,8.40874]
[1779116504876,47.52,76222.89,160.2,-0.0892,7e-05,8.40874]
[1779116505027,47.52,76222.89,160.2,-0.0892,7e-05,8.40874]
[1779116505507,47.52,76230.44,160.2,-0.08871,6e-05,8.37496]
[1779116506290,47.52,76230.44,160.2,-0.08871,6e-05,8.37496]
[1779116506356,47.52,76240.05,160.2,-0.08809,6e-05,8.33213]
[1779116511601,47.52,76243.45,160.2,-0.08786,6e-05,8.31692]
[1779116514639,47.52,76244.02,160.2,-0.08783,6e-05,8.31434]
[1779116515305,47.52,76256.3,160.2,-0.08704,6e-05,8.25995]
[1779116515877,47.52,76256.3,160.2,-0.08704,6e-05,8.25995]
[1779116516402,47.52,76260.76,160.2,-0.08676,6e-05,8.24031]
[1779116517942,47.52,76261.42,160.2,-0.08672,6e-05,8.23751]
[1779116518235,47.52,76261.42,160.2,-0.08672,6e-05,8.23751]
[1779116518294,47.52,76261.42,160.2,-0.08672,6e-05,8.23751]
[1779116519412,47.52,76246.07,160.2,-0.0877,6e-05,8.30561]
[1779116521698,47.52,76235.39,160.2,-0.08839,6e-05,8.35304]
[1779116523843,47.52,76230.27,160.2,-0.08872,6e-05,8.37572]
[1779116524117,47.52,76230.27,160.2,-0.08872,6e-05,8.37572]
[1779116525918,47.52,76222.65,160.2,-0.08921,7e-05,8.4095]
[1779116526162,47.52,76222.65,160.2,-0.08921,7e-05,8.4095]
[1779116528309,47.52,76219.29,160.2,-0.08943,7e-05,8.42419]
[1779116528327,47.52,76219.29,160.2,-0.08943,7e-05,8.42419]
[1779116528354,47.52,76219.29,160.2,-0.08943,7e-05,8.42419]
[1779116528542,47.52,76217.31,160.2,-0.08955,7e-05,8.43286]
[1779116529433,47.52,76217.31,160.2,-0.08955,7e-05,8.43286]
[1779116529057,47.52,76214.27,160.2,-0.08975,7e-05,8.44644]
[1779116530203,47.52,76214.27,160.2,-0.08975,7e-05,8.44644]
[1779116530261,47.52,76202.46,160.2,-0.09053,7e-05,8.49933]
[1779116530466,47.52,76202.46,160.2,-0.09053,7e-05,8.49933]
[1779116532350,47.52,76197.32,160.2,-0.09087,7e-05,8.52237]
[1779116532595,47.52,76196.04,160.2,-0.09095,7e-05,8.528]
[1779116532647,47.52,76196.04,160.2,-0.09095,7e-05,8.528]
[1779116532649,47.52,76196.04,160.2,-0.09095,7e-05,8.528]
[1779116533193,47.52,76196.04,160.2,-0.09095,7e-05,8.528]
[1779116533273,47.52,76196.04,160.2,-0.09095,7e-05,8.528]
[1779116534246,47.52,76196.79,160.2,-0.0909,7e-05,8.52457]
[1779116534258,47.52,76196.79,160.2,-0.0909,7e-05,8.52457]
[1779116534287,47.52,76196.79,160.2,-0.0909,7e-05,8.52457]
[1779116534332,47.52,76209.92,160.2,-0.09004,7e-05,8.4658]
[1779116534413,47.52,76209.92,160.2,-0.09004,7e-05,8.4658]
[1779116534631,47.52,76209.92,160.2,-0.09004,7e-05,8.4658]
[1779116536554,47.52,76219.12,160.2,-0.08943,7e-05,8.42435]
[1779116538322,47.52,76219.94,160.2,-0.08938,7e-05,8.42069]
[1779116538383,47.52,76219.94,160.2,-0.08938,7e-05,8.42069]
[1779116538384,47.52,76221.98,160.2,-0.08924,7e-05,8.41128]
[1779116538441,47.52,76221.98,160.2,-0.08924,7e-05,8.41128]
[1779116538537,47.52,76221.98,160.2,-0.08924,7e-05,8.41128]
[1779116538787,47.52,76221.98,160.2,-0.08924,7e-05,8.41128]
[1779116538815,47.52,76216.09,160.2,-0.08962,7e-05,8.43756]
[1779116539896,47.52,76216.09,160.2,-0.08962,7e-05,8.43756]
[1779116539928,47.52,76216.09,160.2,-0.08962,7e-05,8.43756]
[1779116540654,47.51,76213.63,160.2,-0.08978,7e-05,8.44842]
[1779116542890,47.51,76221.31,160.2,-0.08928,7e-05,8.41396]
[1779116542997,47.51,76221.31,160.2,-0.08928,7e-05,8.41396]
[1779116544083,47.51,76221.45,160.2,-0.08926,7e-05,8.41304]
[1779116544158,47.51,76233.04,160.2,-0.08851,6e-05,8.36135]
[1779116545454,47.51,76241.91,160.2,-0.08794,6e-05,8.32194]
[1779116546007,47.51,76241.91,160.2,-0.08794,6e-05,8.32194]
[1779116546155,47.51,76241.91,160.2,-0.08794,6e-05,8.32194]
[1779116546374,47.51,76241.91,160.2,-0.08794,6e-05,8.32194]
[1779116546922,47.51,76242.21,160.2,-0.08792,6e-05,8.3206]
[1779116546931,47.51,76242.21,160.2,-0.08792,6e-05,8.3206]
[1779116546972,47.51,76242.21,160.2,-0.08792,6e-05,8.3206]
[1779116547025,47.51,76233.81,160.2,-0.08846,6e-05,8.35792]
[1779116547546,47.51,76233.81,160.2,-0.08846,6e-05,8.35792]
[1779116547923,47.51,76233.81,160.2,-0.08846,6e-05,8.35792]
[1779116547948,47.51,76233.81,160.2,-0.08846,6e-05,8.35792]
[1779116547988,47.51,76233.81,160.2,-0.08846,6e-05,8.35792]
[1779116548016,47.51,76233.81,160.2,-0.08846,6e-05,8.35792]
[1779116548177,47.51,76233.81,160.2,-0.08846,6e-05,8.35792]
[1779116548316,47.51,76220.47,160.2,-0.08932,7e-05,8.41711]
[1779116548583,47.51,76220.47,160.2,-0.08932,7e-05,8.41711]
[1779116548794,47.51,76220.47,160.2,-0.08932,7e-05,8.41711]
[1779116548906,47.51,76220.47,160.2,-0.08932,7e-05,8.41711]
[1779116548992,47.51,76220.47,160.2,-0.08932,7e-05,8.41711]
[1779116549056,47.51,76220.47,160.2,-0.08932,7e-05,8.41711]
[1779116549132,47.51,76220.47,160.2,-0.08932,7e-05,8.41711]
[1779116549308,47.51,76193.2,160.2,-0.09112,7e-05,8.53907]
[1779116549866,47.51,76193.2,160.2,-0.09112,7e-05,8.53907]
[1779116550104,47.51,76193.2,160.2,-0.09112,7e-05,8.53907]
[1779116550165,47.51,76178.12,160.2,-0.09212,7e-05,8.60688]
[1779116550465,47.51,76178.12,160.2,-0.09212,7e-05,8.60688]
[1779116550755,47.51,76178.12,160.2,-0.09212,7e-05,8.60688]
[1779116551299,47.51,76178.12,160.2,-0.09212,7e-05,8.60688]
[1779116551308,47.5,76160.26,160.2,-0.09322,7e-05,8.67934]
[1779116552080,47.5,76160.26,160.2,-0.09322,7e-05,8.67934]
[1779116552344,47.5,76160.26,160.2,-0.09322,7e-05,8.67934]
[1779116552377,47.5,76160.26,160.2,-0.09322,7e-05,8.67934]
[1779116552743,47.5,76162.27,160.2,-0.09307,7e-05,8.66889]
[1779116553178,47.5,76162.27,160.2,-0.09307,7e-05,8.66889]
[1779116553851,47.5,76159.73,160.2,-0.09324,7e-05,8.6803]
[1779116556190,47.49,76155.21,160.2,-0.09354,7e-05,8.70026]
[1779116556224,47.49,76155.21,160.2,-0.09354,7e-05,8.70026]
[1779116556336,47.49,76155.21,160.2,-0.09354,7e-05,8.70026]
[1779116556638,47.49,76153.21,160.2,-0.09366,7e-05,8.7088]
[1779116557053,47.49,76153.21,160.2,-0.09366,7e-05,8.7088]
[1779116557285,47.49,76139.38,160.2,-0.09458,7e-05,8.77007]
[1779116557774,47.49,76139.38,160.2,-0.09458,7e-05,8.77007]
[1779116557799,47.49,76139.38,160.2,-0.09458,7e-05,8.77007]
[1779116557841,47.49,76139.38,160.2,-0.09458,7e-05,8.77007]
[1779116558405,47.49,76139.38,160.2,-0.09458,7e-05,8.77007]
[1779116557974,47.49,76134.59,160.2,-0.09491,7e-05,8.79184]
[1779116558591,47.49,76134.59,160.2,-0.09491,7e-05,8.79184]
[1779116558648,47.49,76134.59,160.2,-0.09491,7e-05,8.79184]
[1779116558716,47.49,76134.59,160.2,-0.09491,7e-05,8.79184]
[1779116559027,47.49,76134.59,160.2,-0.09491,7e-05,8.79184]
[1779116559130,47.48,76143.68,160.2,-0.09426,7e-05,8.74876]
[1779116559829,47.48,76143.68,160.2,-0.09426,7e-05,8.74876]
[1779116561080,47.48,76149.74,160.2,-0.09383,7e-05,8.72015]
[1779116561180,47.48,76160.43,160.2,-0.0931,7e-05,8.67107]
[1779116561893,47.48,76160.43,160.2,-0.0931,7e-05,8.67107]
[1779116562283,47.48,76160.43,160.2,-0.0931,7e-05,8.67107]
[1779116562862,47.48,76159.62,160.2,-0.09316,7e-05,8.67473]
[1779116563033,47.48,76159.62,160.2,-0.09316,7e-05,8.67473]
[1779116563065,47.48,76159.62,160.2,-0.09316,7e-05,8.67473]
[1779116563089,47.48,76159.62,160.2,-0.09316,7e-05,8.67473]
[1779116563092,47.48,76159.62,160.2,-0.09316,7e-05,8.67473]
[1779116563128,47.48,76159.62,160.2,-0.09316,7e-05,8.67473]
[1779116563150,47.48,76159.62,160.2,-0.09316,7e-05,8.67473]
[1779116563414,47.48,76182.88,160.2,-0.0916,7e-05,8.56995]
[1779116563865,47.48,76182.88,160.2,-0.0916,7e-05,8.56995]
[1779116564416,47.48,76211.96,160.2,-0.08968,7e-05,8.4396]
[1779116565317,47.48,76211.96,160.2,-0.08968,7e-05,8.4396]
[1779116565358,47.48,76211.96,160.2,-0.08968,7e-05,8.4396]
[1779116565438,47.48,76211.96,160.2,-0.08968,7e-05,8.4396]
[1779116565366,47.48,76220.65,160.2,-0.08912,7e-05,8.40093]
[1779116565454,47.48,76220.65,160.2,-0.08912,7e-05,8.40093]
[1779116567129,47.48,76220.02,160.2,-0.08916,7e-05,8.40361]
[1779116568252,47.48,76215.47,160.2,-0.08945,7e-05,8.42375]
[1779116572149,47.48,76221.63,160.2,-0.08904,7e-05,8.3958]
[1779116572753,47.47,76235.16,160.2,-0.08816,6e-05,8.33535]
[1779116574116,47.47,76235.16,160.2,-0.08816,6e-05,8.33535]
[1779116576186,47.48,76244.86,160.2,-0.08754,6e-05,8.29229]
[1779116578350,47.48,76235.33,160.2,-0.08815,6e-05,8.33461]
[1779116578392,47.48,76235.33,160.2,-0.08815,6e-05,8.33461]
[1779116578797,47.47,76233.9,160.2,-0.08824,6e-05,8.3409]
[1779116579341,47.47,76224.16,160.2,-0.08887,7e-05,8.38423]
[1779116579588,47.47,76224.16,160.2,-0.08887,7e-05,8.38423]
[1779116579712,47.47,76224.16,160.2,-0.08887,7e-05,8.38423]
[1779116580252,47.47,76224.16,160.2,-0.08887,7e-05,8.38423]
[1779116580297,47.47,76224.16,160.2,-0.08887,7e-05,8.38423]
[1779116580509,47.48,76213.01,160.2,-0.08961,7e-05,8.4343]
[1779116580826,47.48,76213.01,160.2,-0.08961,7e-05,8.4343]
[1779116581080,47.48,76213.01,160.2,-0.08961,7e-05,8.4343]
[1779116581174,47.48,76198.01,160.2,-0.0906,7e-05,8.50169]
[1779116581756,47.48,76198.01,160.2,-0.0906,7e-05,8.50169]
[1779116582365,47.48,76183.68,160.2,-0.09155,7e-05,8.56634]
[1779116582530,47.48,76183.68,160.2,-0.09155,7e-05,8.56634]
[1779116582828,47.48,76183.68,160.2,-0.09155,7e-05,8.56634]
[1779116582958,47.48,76183.68,160.2,-0.09155,7e-05,8.56634]
[1779116583180,47.48,76183.68,160.2,-0.09155,7e-05,8.56634]
[1779116583264,47.48,76173.12,160.2,-0.09226,7e-05,8.61408]
[1779116583483,47.48,76173.12,160.2,-0.09226,7e-05,8.61408]
[1779116583563,47.48,76173.12,160.2,-0.09226,7e-05,8.61408]
[1779116583976,47.48,76173.12,160.2,-0.09226,7e-05,8.61408]
[1779116585498,47.48,76156.16,160.2,-0.0934,7e-05,8.69082]
[1779116585872,47.48,76156.16,160.2,-0.0934,7e-05,8.69082]
[1779116586196,47.48,76156.16,160.2,-0.0934,7e-05,8.69082]
[1779116586538,47.48,76158.4,160.2,-0.09325,7e-05,8.68071]
[1779116586635,47.48,76158.4,160.2,-0.09325,7e-05,8.68071]
[1779116586797,47.48,76158.4,160.2,-0.09325,7e-05,8.68071]
[1779116587314,47.48,76169.13,160.2,-0.09252,7e-05,8.63222]
[1779116587646,47.48,76169.13,160.2,-0.09252,7e-05,8.63222]
[1779116589222,47.48,76173.19,160.2,-0.09225,7e-05,8.61398]
[1779116590528,47.48,76166.43,160.2,-0.09271,7e-05,8.64459]
[1779116591909,47.48,76180.47,160.2,-0.09177,7e-05,8.58145]
[1779116592919,47.48,76180.47,160.2,-0.09177,7e-05,8.58145]
[1779116593923,47.48,76165.64,160.2,-0.09277,7e-05,8.64857]
[1779116598490,47.48,76167.15,160.2,-0.09267,7e-05,8.64206]
[1779116599226,47.48,76161.38,160.2,-0.09306,7e-05,8.66821]
[1779116599278,47.48,76161.38,160.2,-0.09306,7e-05,8.66821]
[1779116600055,47.48,76161.61,160.2,-0.09305,7e-05,8.66753]
[1779116600552,47.48,76159.56,160.2,-0.09319,7e-05,8.67684]
[1779116600972,47.48,76171.63,160.2,-0.09238,7e-05,8.62231]
[1779116602052,47.48,76171.63,160.2,-0.09238,7e-05,8.62231]
[1779116602275,47.48,76171.63,160.2,-0.09238,7e-05,8.62231]
[1779116602719,47.48,76177.82,160.2,-0.09197,7e-05,8.59472]
[1779116602729,47.48,76177.82,160.2,-0.09197,7e-05,8.59472]
[1779116603248,47.48,76177.82,160.2,-0.09197,7e-05,8.59472]
[1779116603309,47.48,76177.82,160.2,-0.09197,7e-05,8.59472]
[1779116603423,47.48,76177.82,160.2,-0.09197,7e-05,8.59472]
[1779116603488,47.48,76194.6,160.2,-0.09085,7e-05,8.51912]
[1779116603619,47.48,76194.6,160.2,-0.09085,7e-05,8.51912]
[1779116604231,47.48,76194.6,160.2,-0.09085,7e-05,8.51912]
[1779116604288,47.48,76194.6,160.2,-0.09085,7e-05,8.51912]
[1779116604622,47.48,76203.43,160.2,-0.09027,7e-05,8.47951]
[1779116604774,47.48,76203.43,160.2,-0.09027,7e-05,8.47951]
[1779116605100,47.48,76203.43,160.2,-0.09027,7e-05,8.47951]
[1779116605294,47.48,76203.43,160.2,-0.09027,7e-05,8.47951]
[1779116605300,47.48,76203.43,160.2,-0.09027,7e-05,8.47951]
[1779116605389,47.48,76203.43,160.2,-0.09027,7e-05,8.47951]
[1779116605493,47.48,76192.83,160.2,-0.09097,7e-05,8.52736]
[1779116605817,47.48,76192.83,160.2,-0.09097,7e-05,8.52736]
[1779116606441,47.48,76192.83,160.2,-0.09097,7e-05,8.52736]
[1779116606448,47.48,76192.83,160.2,-0.09097,7e-05,8.52736]
[1779116606502,47.49,76189.23,160.2,-0.09121,7e-05,8.54377]
[1779116607746,47.49,76193.8,160.2,-0.09091,7e-05,8.52325]
[1779116608499,47.49,76193.8,160.2,-0.09091,7e-05,8.52325]
[1779116608021,47.48,76192.24,160.2,-0.09101,7e-05,8.53018]
[1779116609949,47.49,76191.54,160.2,-0.09107,7e-05,8.53366]
[1779116610558,47.49,76192.21,160.2,-0.09102,7e-05,8.53088]
[1779116610677,47.49,76192.21,160.2,-0.09102,7e-05,8.53088]
[1779116611134,47.49,76192.21,160.2,-0.09102,7e-05,8.53088]
[1779116611957,47.49,76185.47,160.2,-0.09143,7e-05,8.55664]
[1779116612107,47.49,76185.47,160.2,-0.09143,7e-05,8.55664]
[1779116612448,47.49,76185.47,160.2,-0.09143,7e-05,8.55664]
[1779116612578,47.49,76178.28,160.2,-0.09191,7e-05,8.58919]
[1779116612792,47.49,76178.28,160.2,-0.09191,7e-05,8.58919]
[1779116614903,47.49,76171.09,160.2,-0.0924,7e-05,8.62183]
[1779116616521,47.49,76155.51,160.2,-0.09345,7e-05,8.69233]
[1779116617202,47.49,76155.51,160.2,-0.09345,7e-05,8.69233]
[1779116617489,47.49,76155.51,160.2,-0.09345,7e-05,8.69233]
[1779116619994,47.49,76161.43,160.2,-0.09304,7e-05,8.6653]
[1779116620840,47.49,76161.71,160.2,-0.09302,7e-05,8.66403]
[1779116622897,47.49,76153.83,160.2,-0.09355,7e-05,8.69922]
[1779116626159,47.48,76137.93,160.2,-0.09462,7e-05,8.77078]
[1779116626634,47.48,76137.93,160.2,-0.09462,7e-05,8.77078]
[1779116626684,47.48,76137.93,160.2,-0.09462,7e-05,8.77078]
[1779116627315,47.48,76137.93,160.2,-0.09462,7e-05,8.77078]
[1779116632005,47.47,76140.49,160.2,-0.09436,7e-05,8.75309]
[1779116632063,47.47,76140.49,160.2,-0.09436,7e-05,8.75309]
[1779116632452,47.47,76140.49,160.2,-0.09436,7e-05,8.75309]
[1779116632514,47.47,76140.49,160.2,-0.09436,7e-05,8.75309]
[1779116632483,47.47,76134.26,160.2,-0.09478,7e-05,8.78128]
[1779116632628,47.47,76134.26,160.2,-0.09478,7e-05,8.78128]
[1779116632931,47.47,76134.26,160.2,-0.09478,7e-05,8.78128]
[1779116633121,47.47,76134.26,160.2,-0.09478,7e-05,8.78128]
[1779116633324,47.47,76107.79,160.2,-0.0966,7e-05,8.9021]
[1779116634347,47.47,76107.79,160.2,-0.0966,7e-05,8.9021]
[1779116635502,47.46,76111.42,160.2,-0.09635,7e-05,8.8854]
[1779116636380,47.46,76113.88,160.2,-0.09617,7e-05,8.87344]
[1779116636536,47.46,76104.18,160.2,-0.09683,7e-05,8.91726]
[1779116636716,47.46,76104.18,160.2,-0.09683,7e-05,8.91726]
[1779116636737,47.46,76104.18,160.2,-0.09683,7e-05,8.91726]
[1779116636770,47.46,76104.18,160.2,-0.09683,7e-05,8.91726]
[1779116636958,47.46,76104.18,160.2,-0.09683,7e-05,8.91726]
[1779116637181,47.46,76104.18,160.2,-0.09683,7e-05,8.91726]
[1779116637237,47.46,76104.18,160.2,-0.09683,7e-05,8.91726]
[1779116637311,47.46,76104.18,160.2,-0.09683,7e-05,8.91726]
[1779116637389,47.47,76094.57,160.2,-0.09752,7e-05,8.96284]
[1779116637591,47.47,76094.57,160.2,-0.09752,7e-05,8.96284]
[1779116637961,47.47,76094.57,160.2,-0.09752,7e-05,8.96284]
[1779116638208,47.47,76094.57,160.2,-0.09752,7e-05,8.96284]
[1779116638563,47.47,76094.57,160.2,-0.09752,7e-05,8.96284]
[1779116638319,47.47,76080.37,160.2,-0.09852,7e-05,9.02806]
[1779116639360,47.47,76080.37,160.2,-0.09852,7e-05,9.02806]
[1779116639724,47.47,76083.96,160.2,-0.09827,7e-05,9.01156]
[1779116639904,47.47,76083.96,160.2,-0.09827,7e-05,9.01156]
[1779116640043,47.47,76083.96,160.2,-0.09827,7e-05,9.01156]
[1779116641370,47.47,76092.7,160.2,-0.09767,7e-05,8.97222]
[1779116641911,47.47,76093.68,160.2,-0.09761,7e-05,8.96832]
[1779116642516,47.47,76093.68,160.2,-0.09761,7e-05,8.96832]
[1779116643336,47.47,76092.47,160.2,-0.0977,7e-05,8.9745]
[1779116643664,47.47,76087.39,160.2,-0.09806,7e-05,8.99833]
[1779116644251,47.47,76087.39,160.2,-0.09806,7e-05,8.99833]
[1779116644310,47.47,76087.39,160.2,-0.09806,7e-05,8.99833]
[1779116645426,47.47,76096.05,160.2,-0.09746,7e-05,8.95873]
[1779116645444,47.48,76107.97,160.2,-0.09664,7e-05,8.90486]
[1779116646366,47.48,76107.97,160.2,-0.09664,7e-05,8.90486]
[1779116646369,47.48,76107.97,160.2,-0.09664,7e-05,8.90486]
[1779116648435,47.48,76112.23,160.2,-0.09637,7e-05,8.88711]
[1779116648452,47.48,76119.29,160.2,-0.09589,7e-05,8.85506]
[1779116648716,47.48,76119.29,160.2,-0.09589,7e-05,8.85506]
[1779116649657,47.48,76126.05,160.2,-0.09542,7e-05,8.8242]
[1779116649900,47.48,76126.05,160.2,-0.09542,7e-05,8.8242]
[1779116649923,47.48,76126.05,160.2,-0.09542,7e-05,8.8242]
[1779116649955,47.48,76126.05,160.2,-0.09542,7e-05,8.8242]
[1779116650034,47.48,76126.05,160.2,-0.09542,7e-05,8.8242]
[1779116650474,47.48,76140.32,160.2,-0.09445,7e-05,8.75929]
[1779116653763,47.48,76141.11,160.2,-0.09439,7e-05,8.75531]
[1779116659475,47.48,76140.63,160.2,-0.09441,7e-05,8.75661]
[1779116660564,47.48,76140.63,160.2,-0.09441,7e-05,8.75661]
[1779116660574,47.48,76140.63,160.2,-0.09441,7e-05,8.75661]
[1779116660482,47.48,76150.17,160.2,-0.09376,7e-05,8.71318]
[1779116661489,47.48,76161.83,160.2,-0.09297,7e-05,8.66033]
[1779116662003,47.48,76161.83,160.2,-0.09297,7e-05,8.66033]
[1779116662096,47.48,76161.83,160.2,-0.09297,7e-05,8.66033]
[1779116662496,47.48,76173.72,160.2,-0.09217,7e-05,8.60665]
[1779116662729,47.48,76173.72,160.2,-0.09217,7e-05,8.60665]
[1779116662982,47.48,76173.72,160.2,-0.09217,7e-05,8.60665]
[1779116663516,47.48,76173.72,160.2,-0.09217,7e-05,8.60665]
[1779116663522,47.48,76173.72,160.2,-0.09217,7e-05,8.60665]
[1779116663543,47.48,76173.72,160.2,-0.09217,7e-05,8.60665]
[1779116663503,47.48,76191.8,160.2,-0.09097,7e-05,8.52539]
[1779116663680,47.48,76191.8,160.2,-0.09097,7e-05,8.52539]
[1779116663799,47.48,76191.8,160.2,-0.09097,7e-05,8.52539]
[1779116664511,47.48,76203.39,160.2,-0.0902,7e-05,8.47334]
[1779116665155,47.48,76203.39,160.2,-0.0902,7e-05,8.47334]
[1779116665286,47.48,76203.39,160.2,-0.0902,7e-05,8.47334]
[1779116665517,47.48,76208.0,160.2,-0.0899,7e-05,8.4527]
[1779116666812,47.48,76206.85,160.2,-0.08998,7e-05,8.45803]
[1779116667421,47.48,76206.85,160.2,-0.08998,7e-05,8.45803]
[1779116667531,47.48,76206.77,160.2,-0.08999,7e-05,8.45856]
[1779116667703,47.48,76206.77,160.2,-0.08999,7e-05,8.45856]
[1779116668092,47.48,76206.77,160.2,-0.08999,7e-05,8.45856]
[1779116668224,47.48,76206.77,160.2,-0.08999,7e-05,8.45856]
[1779116668540,47.48,76202.96,160.2,-0.09024,7e-05,8.47565]
[1779116669872,47.48,76200.08,160.2,-0.09043,7e-05,8.48869]
[1779116669905,47.48,76200.08,160.2,-0.09043,7e-05,8.48869]
[1779116670050,47.48,76200.08,160.2,-0.09043,7e-05,8.48869]
[1779116670319,47.48,76200.08,160.2,-0.09043,7e-05,8.48869]
[1779116670554,47.48,76186.74,160.2,-0.09131,7e-05,8.5487]
[1779116672343,47.48,76177.34,160.2,-0.0919,7e-05,8.58641]
[1779116672546,47.48,76177.34,160.2,-0.0919,7e-05,8.58641]
[1779116674791,47.48,76182.88,160.2,-0.09154,7e-05,8.56189]
[1779116676431,47.48,76185.46,160.2,-0.09137,7e-05,8.55044]
[1779116676469,47.48,76185.46,160.2,-0.09137,7e-05,8.55044]
[1779116676474,47.48,76185.46,160.2,-0.09137,7e-05,8.55044]
[1779116676596,47.48,76197.38,160.2,-0.09058,7e-05,8.49708]
[1779116679353,47.48,76197.57,160.2,-0.09056,7e-05,8.49592]
[1779116679427,47.48,76200.25,160.2,-0.09038,7e-05,8.48331]
[1779116681475,47.48,76197.59,160.2,-0.09055,7e-05,8.49507]
[1779116681519,47.48,76190.53,160.2,-0.09101,7e-05,8.52654]
[1779116682233,47.48,76190.53,160.2,-0.09101,7e-05,8.52654]
[1779116682517,47.48,76196.72,160.2,-0.0906,7e-05,8.49845]
[1779116688119,47.48,76195.17,160.2,-0.09069,7e-05,8.50451]
[1779116689844,47.47,76186.04,160.2,-0.09129,7e-05,8.54515]
[1779116693902,47.47,76185.51,160.2,-0.09131,7e-05,8.54679]
[1779116693939,47.47,76186.86,160.2,-0.09122,7e-05,8.54023]
[1779116694845,47.47,76186.86,160.2,-0.09122,7e-05,8.54023]
[1779116695066,47.47,76186.86,160.2,-0.09122,7e-05,8.54023]
[1779116695163,47.47,76187.99,160.2,-0.09114,7e-05,8.53477]
[1779116698524,47.47,76188.61,160.2,-0.09109,7e-05,8.53175]
[1779116698921,47.47,76186.91,160.2,-0.0912,7e-05,8.53896]
[1779116699019,47.47,76175.45,160.2,-0.09196,7e-05,8.5903]
[1779116700840,47.47,76174.06,160.2,-0.09205,7e-05,8.59657]
[1779116701572,47.47,76174.06,160.2,-0.09205,7e-05,8.59657]
[1779116701589,47.47,76174.06,160.2,-0.09205,7e-05,8.59657]
[1779116701878,47.46,76173.29,160.2,-0.09209,7e-05,8.59912]
[1779116701903,47.46,76173.29,160.2,-0.09209,7e-05,8.59912]
[1779116701931,47.46,76173.29,160.2,-0.09209,7e-05,8.59912]
[1779116702193,47.46,76173.29,160.2,-0.09209,7e-05,8.59912]
[1779116702204,47.46,76173.29,160.2,-0.09209,7e-05,8.59912]
[1779116702225,47.46,76173.29,160.2,-0.09209,7e-05,8.59912]
[1779116702510,47.46,76168.17,160.2,-0.09243,7e-05,8.62222]
[1779116703155,47.46,76168.17,160.2,-0.09243,7e-05,8.62222]
[1779116703508,47.46,76168.17,160.2,-0.09243,7e-05,8.62222]
[1779116703603,47.46,76170.78,160.2,-0.09226,7e-05,8.61031]
[1779116704161,47.46,76170.78,160.2,-0.09226,7e-05,8.61031]
[1779116704354,47.46,76170.78,160.2,-0.09226,7e-05,8.61031]
[1779116704516,47.46,76170.78,160.2,-0.09226,7e-05,8.61031]
[1779116704576,47.46,76180.31,160.2,-0.09161,7e-05,8.56688]
[1779116706248,47.46,76177.37,160.2,-0.09181,7e-05,8.58026]
[1779116706491,47.46,76177.37,160.2,-0.09181,7e-05,8.58026]
[1779116707945,47.46,76170.19,160.2,-0.09229,7e-05,8.61286]
[1779116708386,47.46,76158.4,160.2,-0.09309,7e-05,8.66618]
[1779116709339,47.46,76158.4,160.2,-0.09309,7e-05,8.66618]
[1779116711880,47.46,76151.25,160.2,-0.09357,7e-05,8.69848]
[1779116713422,47.46,76149.81,160.2,-0.09366,7e-05,8.70493]
[1779116713447,47.46,76149.81,160.2,-0.09366,7e-05,8.70493]
[1779116714240,47.46,76153.47,160.2,-0.09341,7e-05,8.68821]
[1779116714301,47.46,76162.6,160.2,-0.0928,7e-05,8.64685]
[1779116715285,47.46,76162.6,160.2,-0.0928,7e-05,8.64685]
[1779116716639,47.46,76164.05,160.2,-0.0927,7e-05,8.64031]
[1779116717575,47.46,76164.17,160.2,-0.09269,7e-05,8.63977]
[1779116718349,47.46,76167.56,160.2,-0.09247,7e-05,8.62448]
[1779116718499,47.46,76167.56,160.2,-0.09247,7e-05,8.62448]
[1779116720273,47.46,76149.92,160.2,-0.09366,7e-05,8.70437]
[1779116722279,47.46,76149.18,160.2,-0.09371,7e-05,8.70773]
[1779116722793,47.46,76150.18,160.2,-0.09364,7e-05,8.70304]
[1779116725660,47.46,76144.72,160.2,-0.094,7e-05,8.72764]
[1779116728046,47.46,76139.13,160.2,-0.09438,7e-05,8.75265]
[1779116728062,47.46,76139.13,160.2,-0.09438,7e-05,8.75265]
[1779116728109,47.46,76139.13,160.2,-0.09438,7e-05,8.75265]
[1779116728293,47.46,76149.43,160.2,-0.09368,7e-05,8.70578]
[1779116729020,47.46,76149.43,160.2,-0.09368,7e-05,8.70578]
[1779116732623,47.46,76154.2,160.2,-0.09331,7e-05,8.6793]
[1779116732858,47.46,76151.09,160.2,-0.09352,7e-05,8.69336]
[1779116736031,47.46,76138.2,160.2,-0.09439,7e-05,8.75156]
[1779116740059,47.46,76128.93,160.2,-0.09502,7e-05,8.79321]
[1779116745082,47.45,76121.94,160.2,-0.09548,7e-05,8.82423]
[1779116745360,47.45,76121.94,160.2,-0.09548,7e-05,8.82423]
[1779116745641,47.45,76121.94,160.2,-0.09548,7e-05,8.82423]
[1779116746514,47.45,76113.32,160.2,-0.09607,7e-05,8.86336]
[1779116749181,47.45,76110.26,160.2,-0.09629,7e-05,8.87733]
[1779116749187,47.45,76110.26,160.2,-0.09629,7e-05,8.87733]
[1779116749638,47.45,76110.26,160.2,-0.09629,7e-05,8.87733]
[1779116749682,47.45,76110.55,160.2,-0.09627,7e-05,8.87598]
[1779116750219,47.45,76110.55,160.2,-0.09627,7e-05,8.87598]
[1779116750573,47.45,76095.88,160.2,-0.09729,7e-05,8.94335]
[1779116752549,47.45,76093.49,160.2,-0.09746,7e-05,8.95444]
[1779116754322,47.45,76093.26,160.2,-0.09747,7e-05,8.95571]
[1779116757887,47.46,76087.61,160.2,-0.09788,7e-05,8.98209]
[1779116758413,47.46,76087.61,160.2,-0.09788,7e-05,8.98209]
[1779116758766,47.46,76084.57,160.2,-0.09809,7e-05,8.99613]
[1779116759069,47.46,76084.57,160.2,-0.09809,7e-05,8.99613]
[1779116760178,47.46,76076.72,160.2,-0.09864,7e-05,9.03228]
[1779116760290,47.46,76076.72,160.2,-0.09864,7e-05,9.03228]
[1779116760321,47.46,76066.74,160.2,-0.09935,7e-05,9.07825]
[1779116760911,47.46,76066.74,160.2,-0.09935,7e-05,9.07825]
[1779116762489,47.46,76071.68,160.2,-0.099,7e-05,9.05542]
[1779116762854,47.46,76079.92,160.2,-0.09842,7e-05,9.01746]
[1779116763842,47.46,76081.37,160.2,-0.09832,7e-05,9.01082]
[1779116763990,47.46,76081.37,160.2,-0.09832,7e-05,9.01082]
[1779116764237,47.46,76098.23,160.2,-0.09714,7e-05,8.93347]
[1779116765141,47.46,76098.23,160.2,-0.09714,7e-05,8.93347]
[1779116765597,47.46,76098.23,160.2,-0.09714,7e-05,8.93347]
[1779116765604,47.46,76098.23,160.2,-0.09714,7e-05,8.93347]
[1779116765625,47.46,76098.23,160.2,-0.09714,7e-05,8.93347]
[1779116765688,47.46,76098.23,160.2,-0.09714,7e-05,8.93347]
[1779116765656,47.46,76105.9,160.2,-0.09661,7e-05,8.89851]
[1779116765961,47.46,76105.9,160.2,-0.09661,7e-05,8.89851]
[1779116766491,47.46,76105.9,160.2,-0.09661,7e-05,8.89851]
[1779116766702,47.46,76105.9,160.2,-0.09661,7e-05,8.89851]
[1779116766575,47.46,76116.64,160.2,-0.09586,7e-05,8.84937]
[1779116768147,47.46,76119.42,160.2,-0.09567,7e-05,8.83669]
[1779116768962,47.46,76112.19,160.2,-0.09617,7e-05,8.86972]
[1779116769101,47.46,76112.19,160.2,-0.09617,7e-05,8.86972]
[1779116769202,47.46,76112.19,160.2,-0.09617,7e-05,8.86972]
[1779116769364,47.46,76112.19,160.2,-0.09617,7e-05,8.86972]
[1779116769628,47.46,76112.19,160.2,-0.09617,7e-05,8.86972]
[1779116769687,47.46,76112.19,160.2,-0.09617,7e-05,8.86972]
[1779116769692,47.46,76101.21,160.2,-0.09693,7e-05,8.91994]
[1779116769891,47.46,76101.21,160.2,-0.09693,7e-05,8.91994]
[1779116770411,47.46,76101.21,160.2,-0.09693,7e-05,8.91994]
[1779116770506,47.46,76101.21,160.2,-0.09693,7e-05,8.91994]
[1779116770511,47.46,76089.76,160.2,-0.09773,7e-05,8.97259]
[1779116771419,47.46,76089.76,160.2,-0.09773,7e-05,8.97259]
[1779116772662,47.46,76095.07,160.2,-0.09736,7e-05,8.94833]
[1779116773234,47.46,76092.73,160.2,-0.09753,7e-05,8.9592]
[1779116773243,47.46,76092.73,160.2,-0.09753,7e-05,8.9592]
[1779116773410,47.46,76092.73,160.2,-0.09753,7e-05,8.9592]
[1779116773701,47.46,76092.73,160.2,-0.09753,7e-05,8.9592]
[1779116774356,47.46,76083.96,160.2,-0.09814,7e-05,8.99958]
[1779116774666,47.46,76083.96,160.2,-0.09814,7e-05,8.99958]
[1779116774746,47.46,76072.97,160.2,-0.09892,7e-05,9.0502]
[1779116775985,47.46,76076.02,160.2,-0.0987,7e-05,9.03613]
[1779116776365,47.46,76076.02,160.2,-0.0987,7e-05,9.03613]
[1779116777909,47.46,76089.52,160.2,-0.09775,7e-05,8.97412]
[1779116778342,47.46,76089.52,160.2,-0.09775,7e-05,8.97412]
[1779116778643,47.46,76089.52,160.2,-0.09775,7e-05,8.97412]
[1779116781357,47.46,76085.03,160.2,-0.09807,7e-05,8.99504]
[1779116785391,47.46,76084.27,160.2,-0.09813,7e-05,8.99877]
[1779116785814,47.46,76082.9,160.2,-0.09823,7e-05,9.00512]
[1779116786177,47.46,76082.9,160.2,-0.09823,7e-05,9.00512]
[1779116786430,47.46,76082.9,160.2,-0.09823,7e-05,9.00512]
[1779116786596,47.46,76082.9,160.2,-0.09823,7e-05,9.00512]
[1779116787253,47.46,76082.94,160.2,-0.09823,7e-05,9.00498]
[1779116789630,47.46,76075.07,160.2,-0.09878,7e-05,9.04122]
[1779116789922,47.46,76074.66,160.2,-0.09881,7e-05,9.0431]
[1779116790544,47.46,76074.66,160.2,-0.09881,7e-05,9.0431]
[1779116790567,47.46,76074.66,160.2,-0.09881,7e-05,9.0431]
[1779116791133,47.46,76082.18,160.2,-0.09828,7e-05,9.00849]
[1779116791324,47.46,76082.18,160.2,-0.09828,7e-05,9.00849]
[1779116791494,47.46,76095.87,160.2,-0.09728,7e-05,8.94087]
[1779116792393,47.46,76095.87,160.2,-0.09728,7e-05,8.94087]
[1779116792517,47.46,76095.87,160.2,-0.09728,7e-05,8.94087]
[1779116792593,47.46,76103.79,160.2,-0.09672,7e-05,8.90447]
[1779116793329,47.46,76103.79,160.2,-0.09672,7e-05,8.90447]
[1779116793465,47.46,76114.1,160.2,-0.09601,7e-05,8.85722]
[1779116795051,47.46,76118.08,160.2,-0.09573,7e-05,8.8388]
[1779116795402,47.46,76118.08,160.2,-0.09573,7e-05,8.8388]
[1779116795768,47.46,76118.08,160.2,-0.09573,7e-05,8.8388]
[1779116796744,47.46,76119.48,160.2,-0.09563,7e-05,8.83219]
[1779116796752,47.46,76119.48,160.2,-0.09563,7e-05,8.83219]
[1779116797494,47.46,76130.04,160.2,-0.0949,7e-05,8.78365]
[1779116798948,47.46,76131.82,160.2,-0.09478,7e-05,8.77542]
[1779116798966,47.46,76131.82,160.2,-0.09478,7e-05,8.77542]
[1779116799141,47.46,76131.82,160.2,-0.09478,7e-05,8.77542]
[1779116799902,47.46,76138.78,160.2,-0.0943,7e-05,8.74366]
[1779116801873,47.46,76150.22,160.2,-0.09352,7e-05,8.69168]
[1779116802057,47.46,76150.22,160.2,-0.09352,7e-05,8.69168]
[1779116804412,47.46,76158.48,160.2,-0.09296,7e-05,8.65432]
[1779116804938,47.46,76150.56,160.2,-0.0935,7e-05,8.69024]
[1779116807294,47.46,76137.61,160.2,-0.09438,7e-05,8.74897]
[1779116808564,47.46,76135.49,160.2,-0.09452,7e-05,8.75854]
[1779116811594,47.45,76120.78,160.2,-0.09552,7e-05,8.82505]
[1779116815530,47.45,76127.33,160.2,-0.09507,7e-05,8.79475]
[1779116815604,47.45,76127.33,160.2,-0.09507,7e-05,8.79475]
[1779116815931,47.45,76131.29,160.2,-0.09479,7e-05,8.77658]
[1779116816105,47.45,76131.29,160.2,-0.09479,7e-05,8.77658]
[1779116816244,47.45,76131.29,160.2,-0.09479,7e-05,8.77658]
[1779116816368,47.45,76131.29,160.2,-0.09479,7e-05,8.77658]
[1779116816687,47.45,76131.29,160.2,-0.09479,7e-05,8.77658]
[1779116816784,47.45,76150.78,160.2,-0.09347,7e-05,8.68798]
[1779116816818,47.45,76150.78,160.2,-0.09347,7e-05,8.68798]
[1779116817050,47.45,76150.78,160.2,-0.09347,7e-05,8.68798]
[1779116817591,47.45,76150.78,160.2,-0.09347,7e-05,8.68798]
[1779116817633,47.45,76150.78,160.2,-0.09347,7e-05,8.68798]
[1779116818496,47.45,76156.03,160.2,-0.09311,7e-05,8.66409]
[1779116820649,47.45,76150.52,160.2,-0.09348,7e-05,8.68899]
[1779116821162,47.45,76149.98,160.2,-0.09352,7e-05,8.69146]
[1779116821681,47.45,76134.73,160.2,-0.09456,7e-05,8.7607]
[1779116823695,47.45,76125.31,160.2,-0.0952,7e-05,8.80335]
[1779116826658,47.45,76126.23,160.2,-0.09513,7e-05,8.79885]
[1779116830744,47.45,76139.54,160.2,-0.09421,7e-05,8.73771]
[1779116831046,47.45,76139.54,160.2,-0.09421,7e-05,8.73771]
[1779116832366,47.45,76136.99,160.2,-0.09438,7e-05,8.74924]
[1779116835870,47.45,76125.37,160.2,-0.09517,7e-05,8.80172]
[1779116836599,47.45,76125.37,160.2,-0.09517,7e-05,8.80172]
[1779116841825,47.44,76136.6,160.2,-0.0944,7e-05,8.74993]
[1779116843839,47.44,76127.57,160.2,-0.09501,7e-05,8.79086]
[1779116845634,47.44,76127.57,160.2,-0.09501,7e-05,8.79086]
[1779116846048,47.44,76124.23,160.2,-0.09524,7e-05,8.80582]
[1779116846111,47.44,76124.23,160.2,-0.09524,7e-05,8.80582]
[1779116846206,47.44,76124.23,160.2,-0.09524,7e-05,8.80582]
[1779116846242,47.44,76124.23,160.2,-0.09524,7e-05,8.80582]
[1779116846476,47.44,76124.23,160.2,-0.09524,7e-05,8.80582]
[1779116846535,47.44,76118.81,160.2,-0.09561,7e-05,8.83036]
[1779116847387,47.44,76118.81,160.2,-0.09561,7e-05,8.83036]
[1779116847479,47.44,76101.27,160.2,-0.09682,7e-05,8.91048]
[1779116848131,47.44,76101.27,160.2,-0.09682,7e-05,8.91048]
[1779116853146,47.44,76096.54,160.2,-0.0971,7e-05,8.92702]
[1779116853257,47.44,76096.54,160.2,-0.0971,7e-05,8.92702]
[1779116853311,47.44,76097.02,160.2,-0.09706,7e-05,8.92469]
[1779116854935,47.44,76115.66,160.2,-0.09577,7e-05,8.83917]
[1779116857354,47.44,76114.8,160.2,-0.09582,7e-05,8.84265]
[1779116857572,47.44,76114.8,160.2,-0.09582,7e-05,8.84265]
[1779116857660,47.44,76114.8,160.2,-0.09582,7e-05,8.84265]
[1779116858071,47.44,76114.1,160.2,-0.09587,7e-05,8.84565]
[1779116858813,47.44,76123.67,160.2,-0.0952,7e-05,8.8018]
[1779116859207,47.44,76123.67,160.2,-0.0952,7e-05,8.8018]
[1779116862959,47.44,76130.17,160.2,-0.09475,7e-05,8.7719]
[1779116863352,47.44,76130.17,160.2,-0.09475,7e-05,8.7719]
[1779116864396,47.44,76128.93,160.2,-0.09484,7e-05,8.77738]
[1779116864457,47.44,76128.93,160.2,-0.09484,7e-05,8.77738]
[1779116866060,47.44,76141.21,160.2,-0.094,7e-05,8.72147]
[1779116866085,47.44,76141.21,160.2,-0.094,7e-05,8.72147]
[1779116867069,47.44,76139.56,160.2,-0.09411,7e-05,8.72892]
[1779116867106,47.44,76139.56,160.2,-0.09411,7e-05,8.72892]
[1779116867192,47.44,76139.56,160.2,-0.09411,7e-05,8.72892]
[1779116868082,47.44,76133.11,160.2,-0.09455,7e-05,8.75822]
[1779116874027,47.43,76130.12,160.2,-0.09475,7e-05,8.77147]
[1779116875403,47.43,76130.36,160.2,-0.09473,7e-05,8.7703]
[1779116876666,47.43,76141.22,160.2,-0.09399,7e-05,8.72075]
[1779116881341,47.43,76142.01,160.2,-0.09393,7e-05,8.71722]
[1779116882777,47.43,76149.2,160.2,-0.09345,7e-05,8.68465]
[1779116886121,47.44,76156.35,160.2,-0.09297,7e-05,8.65264]
[1779116886128,47.44,76156.35,160.2,-0.09297,7e-05,8.65264]
[1779116886139,47.44,76156.35,160.2,-0.09297,7e-05,8.65264]
[1779116886391,47.44,76156.35,160.2,-0.09297,7e-05,8.65264]
[1779116886488,47.44,76156.35,160.2,-0.09297,7e-05,8.65264]
[1779116886560,47.44,76156.35,160.2,-0.09297,7e-05,8.65264]
[1779116886604,47.44,76156.76,160.2,-0.09294,7e-05,8.6509]
[1779116888415,47.43,76160.97,160.2,-0.09265,7e-05,8.63142]
[1779116888750,47.43,76160.97,160.2,-0.09265,7e-05,8.63142]
[1779116888831,47.43,76160.97,160.2,-0.09265,7e-05,8.63142]
[1779116890706,47.43,76171.55,160.2,-0.09193,7e-05,8.58284]
[1779116894798,47.42,76179.26,160.2,-0.09137,7e-05,8.54448]
[1779116895744,47.41,76178.39,160.2,-0.09138,7e-05,8.5456]
[1779116895842,47.4,76164.67,160.2,-0.09226,7e-05,8.60465]
[1779116895934,47.4,76164.67,160.2,-0.09226,7e-05,8.60465]
[1779116896010,47.4,76164.67,160.2,-0.09226,7e-05,8.60465]
[1779116896859,47.39,76159.48,160.2,-0.09255,7e-05,8.62438]
[1779116898845,47.38,76161.35,160.2,-0.09237,7e-05,8.61191]
[1779116899253,47.36,76170.67,160.2,-0.09168,7e-05,8.56561]
[1779116902792,47.35,76175.54,160.2,-0.09131,7e-05,8.54044]
[1779116904849,47.34,76174.87,160.2,-0.09128,7e-05,8.53796]
[1779116906054,47.32,76168.62,160.2,-0.09162,7e-05,8.56067]
[1779116911021,47.28,76173.36,160.2,-0.09112,7e-05,8.52651]
[1779116911660,47.28,76173.36,160.2,-0.09112,7e-05,8.52651]
[1779116911871,47.28,76173.36,160.2,-0.09112,7e-05,8.52651]
[1779116912531,47.27,76179.85,160.2,-0.09061,7e-05,8.49027]
[1779116912880,47.27,76179.85,160.2,-0.09061,7e-05,8.49027]
[1779116912554,47.27,76190.59,160.2,-0.0899,7e-05,8.44178]
[1779116913090,47.27,76190.59,160.2,-0.0899,7e-05,8.44178]
[1779116913453,47.27,76191.0,160.2,-0.08986,7e-05,8.43898]
[1779116915110,47.25,76191.6,160.2,-0.08976,7e-05,8.43262]
[1779116917564,47.23,76193.18,160.2,-0.08956,7e-05,8.41858]
[1779116918638,47.22,76192.74,160.2,-0.08954,7e-05,8.41719]
[1779116919215,47.21,76194.23,160.2,-0.0894,7e-05,8.40716]
[1779116924428,47.17,76195.88,160.2,-0.08911,7e-05,8.38754]
[1779116926443,47.16,76185.9,160.2,-0.08972,7e-05,8.42898]
[1779116931501,47.12,76189.19,160.2,-0.08932,7e-05,8.40103]
[1779116933655,47.11,76195.86,160.2,-0.08883,7e-05,8.36775]
[1779116935507,47.11,76211.77,160.2,-0.08778,7e-05,8.29573]
[1779116937905,47.11,76223.2,160.2,-0.08704,6e-05,8.2444]
[1779116938876,47.11,76240.63,160.2,-0.08592,6e-05,8.16673]
[1779116943894,47.11,76233.33,160.2,-0.08641,6e-05,8.20079]
[1779116944778,47.11,76213.88,160.2,-0.08766,6e-05,8.28754]
[1779116947595,47.11,76200.28,160.2,-0.08854,7e-05,8.34803]
[1779116951870,47.11,76211.86,160.2,-0.08778,7e-05,8.29542]
[1779116957191,47.11,76207.81,160.2,-0.08803,7e-05,8.31295]
[1779116958998,47.1,76218.31,160.2,-0.08735,6e-05,8.26574]
[1779116961969,47.1,76234.12,160.2,-0.08632,6e-05,8.19511]
[1779116967070,47.11,76220.88,160.2,-0.08718,6e-05,8.25432]
[1779116972234,47.1,76216.05,160.2,-0.08744,6e-05,8.27077]
[1779116974795,47.1,76205.57,160.2,-0.08811,7e-05,8.3166]
[1779116976116,47.1,76203.12,160.2,-0.08827,7e-05,8.32743]
[1779116976135,47.1,76203.12,160.2,-0.08827,7e-05,8.32743]
[1779116976213,47.1,76203.12,160.2,-0.08827,7e-05,8.32743]
[1779116976366,47.1,76203.12,160.2,-0.08827,7e-05,8.32743]
[1779116976392,47.1,76203.12,160.2,-0.08827,7e-05,8.32743]
[1779116976547,47.1,76203.12,160.2,-0.08827,7e-05,8.32743]
[1779116976912,47.1,76192.06,160.2,-0.08899,7e-05,8.37692]
[1779116977746,47.1,76192.06,160.2,-0.08899,7e-05,8.37692]
[1779116977890,47.1,76192.06,160.2,-0.08899,7e-05,8.37692]
[1779116977956,47.1,76181.28,160.2,-0.08971,7e-05,8.42578]
[1779116978053,47.1,76181.28,160.2,-0.08971,7e-05,8.42578]
[1779116978698,47.1,76181.28,160.2,-0.08971,7e-05,8.42578]
[1779116978755,47.1,76181.28,160.2,-0.08971,7e-05,8.42578]
[1779116978961,47.1,76181.28,160.2,-0.08971,7e-05,8.42578]
[1779116978832,47.1,76171.93,160.2,-0.09033,7e-05,8.46793]
[1779116979013,47.1,76171.93,160.2,-0.09033,7e-05,8.46793]
[1779116979170,47.1,76171.93,160.2,-0.09033,7e-05,8.46793]
[1779116980779,47.1,76163.87,160.2,-0.09086,7e-05,8.50426]
[1779116980841,47.1,76163.87,160.2,-0.09086,7e-05,8.50426]
[1779116981514,47.1,76160.61,160.2,-0.09108,7e-05,8.51886]
[1779116982464,47.1,76159.2,160.2,-0.09117,7e-05,8.52505]
[1779116982808,47.1,76159.2,160.2,-0.09117,7e-05,8.52505]
[1779116982860,47.1,76153.75,160.2,-0.09153,7e-05,8.54956]
[1779116984149,47.1,76152.03,160.2,-0.09165,7e-05,8.55742]
[1779116987889,47.1,76148.9,160.2,-0.09186,7e-05,8.57173]
[1779116987903,47.1,76143.34,160.2,-0.09223,7e-05,8.59701]
[1779116988127,47.1,76143.34,160.2,-0.09223,7e-05,8.59701]
[1779116988142,47.1,76143.34,160.2,-0.09223,7e-05,8.59701]
[1779116988186,47.1,76143.34,160.2,-0.09223,7e-05,8.59701]
[1779116988388,47.1,76143.34,160.2,-0.09223,7e-05,8.59701]
[1779116988907,47.1,76130.79,160.2,-0.09309,7e-05,8.6544]
[1779116990378,47.1,76133.28,160.2,-0.09292,7e-05,8.64321]
[1779116991096,47.1,76133.25,160.2,-0.09293,7e-05,8.64352]
[1779116991293,47.1,76133.25,160.2,-0.09293,7e-05,8.64352]
[1779116995972,47.1,76133.24,160.2,-0.09294,7e-05,8.64422]
[1779116996711,47.1,76133.75,160.2,-0.0929,7e-05,8.64207]
[1779116996978,47.1,76133.75,160.2,-0.0929,7e-05,8.64207]
[1779116998233,47.1,76123.65,160.2,-0.0936,7e-05,8.68845]
[1779116998236,47.1,76123.65,160.2,-0.0936,7e-05,8.68845]
[1779117003629,47.11,76131.06,160.2,-0.0931,7e-05,8.65499]
[1779117005154,47.11,76130.73,160.2,-0.09312,7e-05,8.65679]
[1779117009036,47.11,76131.96,160.2,-0.09305,7e-05,8.65176]
[1779117010071,47.11,76124.06,160.2,-0.09359,7e-05,8.68796]
[1779117010505,47.11,76124.06,160.2,-0.09359,7e-05,8.68796]
[1779117011247,47.11,76120.54,160.2,-0.09383,7e-05,8.70423]
[1779117015346,47.11,76114.84,160.2,-0.09423,7e-05,8.73048]
[1779117015975,47.11,76114.84,160.2,-0.09423,7e-05,8.73048]
[1779117016098,47.11,76132.2,160.2,-0.09304,7e-05,8.65135]
[1779117019695,47.11,76134.69,160.2,-0.09288,7e-05,8.64037]
[1779117020548,47.11,76148.58,160.2,-0.09195,7e-05,8.57792]
[1779117026741,47.12,76154.57,160.2,-0.09157,7e-05,8.55231]
[1779117028716,47.12,76153.84,160.2,-0.09162,7e-05,8.55595]
[1779117028729,47.12,76153.84,160.2,-0.09162,7e-05,8.55595]
[1779117028751,47.12,76153.84,160.2,-0.09162,7e-05,8.55595]
[1779117028791,47.12,76153.84,160.2,-0.09162,7e-05,8.55595]
[1779117028889,47.12,76153.84,160.2,-0.09162,7e-05,8.55595]
[1779117028991,47.12,76153.84,160.2,-0.09162,7e-05,8.55595]
[1779117028985,47.12,76154.54,160.2,-0.09159,7e-05,8.55341]
[1779117030744,47.12,76161.99,160.2,-0.09109,7e-05,8.51966]
[1779117030999,47.12,76161.99,160.2,-0.09109,7e-05,8.51966]
[1779117031022,47.12,76157.93,160.2,-0.09131,7e-05,8.5333]
[1779117031215,47.12,76157.93,160.2,-0.09131,7e-05,8.5333]
[1779117032061,47.12,76152.28,160.2,-0.09169,7e-05,8.55891]
[1779117032080,47.12,76152.28,160.2,-0.09169,7e-05,8.55891]
[1779117032926,47.12,76144.79,160.2,-0.0922,7e-05,8.59327]
[1779117035316,47.12,76144.66,160.2,-0.09222,7e-05,8.59435]
[1779117039146,47.13,76141.94,160.2,-0.09241,7e-05,8.60744]
[1779117041017,47.13,76135.25,160.2,-0.09287,7e-05,8.63834]
[1779117042292,47.13,76118.87,160.2,-0.09399,7e-05,8.71323]
[1779117042383,47.13,76118.87,160.2,-0.09399,7e-05,8.71323]
[1779117042457,47.13,76118.87,160.2,-0.09399,7e-05,8.71323]
[1779117042754,47.13,76118.87,160.2,-0.09399,7e-05,8.71323]
[1779117042827,47.13,76118.87,160.2,-0.09399,7e-05,8.71323]
[1779117042984,47.13,76122.53,160.2,-0.09374,7e-05,8.69669]
[1779117043160,47.13,76122.53,160.2,-0.09374,7e-05,8.69669]
[1779117043439,47.13,76122.53,160.2,-0.09374,7e-05,8.69669]
[1779117043501,47.13,76122.53,160.2,-0.09374,7e-05,8.69669]
[1779117043754,47.13,76122.53,160.2,-0.09374,7e-05,8.69669]
[1779117043931,47.13,76122.53,160.2,-0.09374,7e-05,8.69669]
[1779117043933,47.12,76174.53,160.2,-0.09021,7e-05,8.45857]
[1779117044140,47.12,76174.53,160.2,-0.09021,7e-05,8.45857]
[1779117044380,47.12,76174.53,160.2,-0.09021,7e-05,8.45857]
[1779117044470,47.12,76174.53,160.2,-0.09021,7e-05,8.45857]
[1779117044760,47.12,76174.53,160.2,-0.09021,7e-05,8.45857]
[1779117044811,47.12,76174.53,160.2,-0.09021,7e-05,8.45857]
[1779117044988,47.12,76174.53,160.2,-0.09021,7e-05,8.45857]
[1779117045008,47.12,76218.86,160.2,-0.08731,6e-05,8.25969]
[1779117045509,47.12,76218.86,160.2,-0.08731,6e-05,8.25969]
[1779117045992,47.12,76218.86,160.2,-0.08731,6e-05,8.25969]
[1779117045776,47.12,76219.34,160.2,-0.08727,6e-05,8.25715]
[1779117046289,47.12,76219.34,160.2,-0.08727,6e-05,8.25715]
[1779117047177,47.12,76212.65,160.2,-0.0877,6e-05,8.28693]
[1779117048037,47.12,76208.79,160.2,-0.08796,7e-05,8.30434]
[1779117051800,47.12,76197.62,160.2,-0.08869,7e-05,8.35484]
[1779117053023,47.12,76197.62,160.2,-0.08869,7e-05,8.35484]
[1779117053348,47.12,76195.06,160.2,-0.08886,7e-05,8.36638]
[1779117053428,47.12,76195.06,160.2,-0.08886,7e-05,8.36638]
[1779117053558,47.12,76195.06,160.2,-0.08886,7e-05,8.36638]
[1779117053642,47.12,76195.06,160.2,-0.08886,7e-05,8.36638]
[1779117053891,47.12,76207.4,160.2,-0.08805,7e-05,8.31107]
[1779117054546,47.12,76207.4,160.2,-0.08805,7e-05,8.31107]
[1779117059053,47.13,76203.74,160.2,-0.0883,7e-05,8.32793]
[1779117060199,47.13,76197.51,160.2,-0.08871,7e-05,8.35605]
[1779117060401,47.13,76197.51,160.2,-0.08871,7e-05,8.35605]
[1779117061049,47.13,76200.73,160.2,-0.0885,7e-05,8.34166]
[1779117061941,47.13,76217.26,160.2,-0.08742,6e-05,8.26748]
[1779117062870,47.13,76235.02,160.2,-0.08627,6e-05,8.18824]
[1779117067361,47.13,76241.98,160.2,-0.08585,6e-05,8.15909]
[1779117067986,47.13,76262.0,160.2,-0.08458,6e-05,8.07044]
[1779117068438,47.13,76262.0,160.2,-0.08458,6e-05,8.07044]
[1779117068489,47.13,76283.93,160.2,-0.08321,6e-05,7.97457]
[1779117073582,47.13,76280.13,160.2,-0.08345,6e-05,7.99107]
[1779117078445,47.13,76270.3,160.2,-0.08407,6e-05,8.03508]
[1779117079345,47.13,76266.73,160.2,-0.08429,6e-05,8.05031]
[1779117079571,47.13,76260.06,160.2,-0.0847,6e-05,8.07905]
[1779117085613,47.14,76256.57,160.2,-0.08497,6e-05,8.09754]
[1779117088634,47.14,76270.4,160.2,-0.0841,6e-05,8.03704]
[1779117093669,47.15,76267.37,160.2,-0.08427,6e-05,8.04709]
[1779117095176,47.15,76272.61,160.2,-0.08394,6e-05,8.02425]
[1779117095850,47.15,76278.71,160.2,-0.08356,6e-05,7.9977]
[1779117096474,47.15,76278.71,160.2,-0.08356,6e-05,7.9977]
[1779117102329,47.15,76272.39,160.2,-0.08396,6e-05,8.02575]
[1779117106536,47.15,76272.68,160.2,-0.08393,6e-05,8.02363]
[1779117106552,47.15,76272.68,160.2,-0.08393,6e-05,8.02363]
[1779117111795,47.14,76268.19,160.2,-0.0842,6e-05,8.04187]
[1779117116824,47.14,76260.69,160.2,-0.08464,6e-05,8.07302]
[1779117116939,47.13,76255.6,160.2,-0.08495,6e-05,8.09476]
[1779117120337,47.15,76252.17,160.2,-0.08525,6e-05,8.11527]
[1779117120662,47.15,76252.17,160.2,-0.08525,6e-05,8.11527]
[1779117120858,47.16,76250.53,160.2,-0.08537,6e-05,8.12421]
[1779117121451,47.16,76250.53,160.2,-0.08537,6e-05,8.12421]
[1779117123572,47.15,76247.74,160.2,-0.08551,6e-05,8.13343]
[1779117124462,47.14,76246.51,160.2,-0.08556,6e-05,8.13716]
[1779117127328,47.12,76251.24,160.2,-0.08519,6e-05,8.11128]
[1779117127393,47.12,76251.24,160.2,-0.08519,6e-05,8.11128]
[1779117131592,47.11,76257.55,160.2,-0.08471,6e-05,8.07793]
[1779117131936,47.11,76267.72,160.2,-0.08407,6e-05,8.03292]
[1779117132360,47.11,76267.72,160.2,-0.08407,6e-05,8.03292]
[1779117132420,47.11,76267.72,160.2,-0.08407,6e-05,8.03292]
[1779117132490,47.11,76267.72,160.2,-0.08407,6e-05,8.03292]
[1779117132831,47.11,76267.72,160.2,-0.08407,6e-05,8.03292]
[1779117132835,47.11,76267.72,160.2,-0.08407,6e-05,8.03292]
[1779117132943,47.11,76277.27,160.2,-0.08347,6e-05,7.99083]
[1779117133172,47.11,76277.27,160.2,-0.08347,6e-05,7.99083]
[1779117133488,47.11,76277.27,160.2,-0.08347,6e-05,7.99083]
[1779117133599,47.11,76277.27,160.2,-0.08347,6e-05,7.99083]
[1779117133794,47.11,76277.27,160.2,-0.08347,6e-05,7.99083]
[1779117133904,47.11,76277.27,160.2,-0.08347,6e-05,7.99083]
[1779117133925,47.11,76277.27,160.2,-0.08347,6e-05,7.99083]
[1779117134957,47.11,76256.2,160.2,-0.0848,6e-05,8.0838]
[1779117137990,47.11,76250.6,160.2,-0.08515,6e-05,8.10832]
[1779117141976,47.1,76254.29,160.2,-0.08491,6e-05,8.0915]
[1779117146097,47.1,76256.09,160.2,-0.08479,6e-05,8.08308]
[1779117147848,47.1,76257.65,160.2,-0.08469,6e-05,8.07594]
[1779117151208,47.1,76257.58,160.2,-0.08464,6e-05,8.07112]
[1779117157115,47.1,76246.51,160.2,-0.08533,6e-05,8.11927]
[1779117159436,47.1,76247.46,160.2,-0.08527,6e-05,8.11469]
[1779117159769,47.1,76247.46,160.2,-0.08527,6e-05,8.11469]
[1779117165161,47.09,76246.09,160.2,-0.08534,6e-05,8.11985]
[1779117167950,47.09,76249.68,160.2,-0.08511,6e-05,8.10341]
[1779117168114,47.09,76249.68,160.2,-0.08511,6e-05,8.10341]
[1779117168194,47.09,76250.38,160.2,-0.08506,6e-05,8.10015]
[1779117169484,47.09,76254.62,160.2,-0.08478,6e-05,8.08095]
[1779117169492,47.09,76254.62,160.2,-0.08478,6e-05,8.08095]
[1779117169591,47.09,76254.62,160.2,-0.08478,6e-05,8.08095]
[1779117169594,47.09,76254.62,160.2,-0.08478,6e-05,8.08095]
[1779117169693,47.09,76254.62,160.2,-0.08478,6e-05,8.08053]
[1779117170508,47.09,76270.64,160.2,-0.08377,6e-05,8.00969]
[1779117171678,47.09,76270.64,160.2,-0.08377,6e-05,8.00969]
[1779117171779,47.09,76275.5,160.2,-0.08346,6e-05,7.9883]
[1779117174003,47.09,76264.56,160.2,-0.08414,6e-05,8.036]
[1779117174913,47.09,76264.56,160.2,-0.08414,6e-05,8.036]
[1779117180280,47.08,76269.82,160.2,-0.08378,6e-05,8.01087]
[1779117186043,47.08,76269.17,160.2,-0.08381,6e-05,8.0124]
[1779117186046,47.08,76269.17,160.2,-0.08381,6e-05,8.0124]
[1779117186079,47.08,76261.29,160.2,-0.0843,6e-05,8.0469]
[1779117188233,47.08,76258.84,160.2,-0.08445,6e-05,8.05764]
[1779117190158,47.08,76259.26,160.2,-0.08443,6e-05,8.05574]
[1779117190202,47.08,76257.98,160.2,-0.08451,6e-05,8.06135]
[1779117193411,47.07,76258.39,160.2,-0.08447,6e-05,8.05852]
[1779117194771,47.07,76258.63,160.2,-0.08445,6e-05,8.05712]
[1779117200422,47.06,76259.92,160.2,-0.08433,6e-05,8.04926]
[1779117201888,47.06,76259.92,160.2,-0.08433,6e-05,8.04926]
[1779117202158,47.06,76259.92,160.2,-0.08433,6e-05,8.04926]
[1779117202169,47.06,76259.92,160.2,-0.08433,6e-05,8.04926]
[1779117202841,47.06,76260.66,160.2,-0.08428,6e-05,8.04566]
[1779117202902,47.06,76256.4,160.2,-0.08455,6e-05,8.06445]
[1779117204983,47.06,76251.6,160.2,-0.08485,6e-05,8.08563]
[1779117209678,47.06,76251.26,160.2,-0.08487,6e-05,8.0866]
[1779117209730,47.06,76252.28,160.2,-0.0848,6e-05,8.08197]
[1779117211501,47.06,76264.44,160.2,-0.08398,6e-05,8.02276]
[1779117216491,47.05,76258.34,160.2,-0.08435,6e-05,8.0485]
[1779117221134,47.05,76279.53,160.2,-0.08299,6e-05,7.95343]
[1779117221579,47.05,76279.53,160.2,-0.08299,6e-05,7.95343]
[1779117226353,47.05,76269.32,160.2,-0.08362,6e-05,7.99717]
[1779117232096,47.04,76269.63,160.2,-0.08358,6e-05,7.99436]
[1779117233019,47.04,76254.79,160.2,-0.0845,6e-05,8.0593]
[1779117233387,47.04,76254.79,160.2,-0.0845,6e-05,8.0593]
[1779117233389,47.04,76254.79,160.2,-0.0845,6e-05,8.0593]
[1779117234005,47.04,76251.45,160.2,-0.08471,6e-05,8.07369]
[1779117237750,47.04,76251.94,160.2,-0.08467,6e-05,8.07113]
[1779117237756,47.04,76251.94,160.2,-0.08467,6e-05,8.07113]
[1779117239597,47.03,76257.67,160.2,-0.0843,6e-05,8.04466]
[1779117240065,47.03,76259.59,160.2,-0.08416,6e-05,8.03533]
[1779117245741,47.02,76262.64,160.2,-0.08394,6e-05,8.01973]
[1779117250757,47.02,76262.49,160.2,-0.08393,6e-05,8.01897]
[1779117256818,47.01,76260.83,160.2,-0.084,6e-05,8.02378]
[1779117262313,47.01,76257.99,160.2,-0.08416,6e-05,8.03488]
[1779117267583,47.0,76264.37,160.2,-0.08373,6e-05,8.00463]
[1779117273091,47.0,76261.73,160.2,-0.08383,6e-05,8.00998]
[1779117273497,46.99,76259.78,160.2,-0.08395,6e-05,8.01826]
[1779117273609,46.99,76259.78,160.2,-0.08395,6e-05,8.01826]
[1779117273729,46.99,76259.78,160.2,-0.08395,6e-05,8.01826]
[1779117274090,46.99,76259.78,160.2,-0.08395,6e-05,8.01826]
[1779117274168,46.99,76242.89,160.2,-0.08501,6e-05,8.09271]
[1779117274891,46.99,76242.89,160.2,-0.08501,6e-05,8.09271]
[1779117280261,46.99,76242.64,160.2,-0.08502,6e-05,8.09294]
[1779117280769,46.99,76242.94,160.2,-0.085,6e-05,8.09146]
[1779117281195,46.99,76246.9,160.2,-0.08474,6e-05,8.07374]
[1779117286024,46.98,76259.82,160.2,-0.0839,6e-05,8.01467]
[1779117291087,46.98,76259.31,160.2,-0.08391,6e-05,8.0156]
[1779117295385,46.97,76269.27,160.2,-0.08326,6e-05,7.97022]
[1779117299303,46.97,76268.08,160.2,-0.08333,6e-05,7.9747]
[1779117299306,46.97,76251.23,160.2,-0.08439,6e-05,8.04889]
[1779117300122,46.97,76238.41,160.2,-0.0852,6e-05,8.10539]
[1779117300727,46.97,76238.41,160.2,-0.0852,6e-05,8.10539]
[1779117300737,46.97,76238.41,160.2,-0.0852,6e-05,8.10539]
[1779117301704,46.97,76231.7,160.2,-0.08562,6e-05,8.13506]
[1779117302849,46.97,76228.78,160.2,-0.08581,6e-05,8.14784]
[1779117306558,46.96,76240.93,160.2,-0.08499,6e-05,8.09103]
[1779117306809,46.96,76240.93,160.2,-0.08499,6e-05,8.09103]
[1779117307171,46.96,76248.73,160.2,-0.08449,6e-05,8.05629]
[1779117310533,46.94,76240.16,160.2,-0.08497,6e-05,8.08956]
[1779117310653,46.94,76240.16,160.2,-0.08497,6e-05,8.08956]
[1779117310846,46.94,76240.16,160.2,-0.08497,6e-05,8.08956]
[1779117310910,46.94,76240.16,160.2,-0.08497,6e-05,8.08956]
[1779117311291,46.94,76240.16,160.2,-0.08497,6e-05,8.08956]
[1779117311306,46.93,76226.75,160.2,-0.08577,6e-05,8.14511]
[1779117312438,46.93,76223.23,160.2,-0.086,6e-05,8.1606]
[1779117312443,46.93,76223.23,160.2,-0.086,6e-05,8.1606]
[1779117314883,46.93,76223.8,160.2,-0.08595,6e-05,8.1576]
[1779117315748,46.93,76226.91,160.2,-0.08575,6e-05,8.14351]
[1779117317895,46.93,76226.79,160.2,-0.08575,6e-05,8.14365]
[1779117318312,46.93,76226.79,160.2,-0.08575,6e-05,8.14365]
[1779117318266,46.93,76229.2,160.2,-0.08559,6e-05,8.13271]
[1779117323301,46.9,76238.31,160.2,-0.08487,6e-05,8.08219]
[1779117328336,46.89,76242.22,160.2,-0.0846,6e-05,8.06296]
[1779117329343,46.89,76253.48,160.2,-0.08388,6e-05,8.01269]
[1779117331357,46.88,76264.05,160.2,-0.08313,6e-05,7.95829]
[1779117333979,46.87,76265.53,160.2,-0.08298,6e-05,7.94774]
[1779117339354,46.84,76266.26,160.2,-0.08282,6e-05,7.93605]
[1779117340188,46.83,76256.83,160.2,-0.08338,6e-05,7.97593]
[1779117340457,46.83,76256.83,160.2,-0.08338,6e-05,7.97593]
[1779117340971,46.83,76256.83,160.2,-0.08338,6e-05,7.97593]
[1779117341035,46.83,76238.85,160.2,-0.08449,6e-05,8.05343]
[1779117342181,46.83,76238.85,160.2,-0.08449,6e-05,8.05343]
[1779117342497,46.83,76232.43,160.2,-0.0849,6e-05,8.08194]
[1779117347987,46.83,76233.3,160.2,-0.08484,6e-05,8.07762]
[1779117351249,46.83,76236.46,160.2,-0.08463,6e-05,8.06332]
[1779117351402,46.83,76239.0,160.2,-0.08447,6e-05,8.05197]
[1779117352783,46.82,76244.29,160.2,-0.08413,6e-05,8.02814]
[1779117352858,46.82,76247.56,160.2,-0.08392,6e-05,8.01334]
[1779117355811,46.82,76250.16,160.2,-0.08376,6e-05,8.00186]
[1779117356542,46.82,76235.8,160.2,-0.08467,6e-05,8.06565]
[1779117357433,46.82,76235.8,160.2,-0.08467,6e-05,8.06565]
[1779117358054,46.82,76235.8,160.2,-0.08467,6e-05,8.06565]
[1779117360785,46.82,76226.08,160.2,-0.08528,6e-05,8.10865]
[1779117361261,46.82,76226.08,160.2,-0.08528,6e-05,8.10865]
[1779117364653,46.82,76223.46,160.2,-0.08545,6e-05,8.1198]
[1779117365318,46.82,76212.11,160.2,-0.08617,6e-05,8.17037]
[1779117366902,46.82,76207.51,160.2,-0.08647,6e-05,8.19075]
[1779117369754,46.82,76203.36,160.2,-0.08673,6e-05,8.20854]
[1779117370464,46.82,76203.36,160.2,-0.08673,6e-05,8.20854]
[1779117370517,46.82,76202.96,160.2,-0.08675,6e-05,8.21005]
[1779117371265,46.82,76202.96,160.2,-0.08675,6e-05,8.21005]
[1779117372756,46.81,76191.72,160.2,-0.08747,7e-05,8.25991]
[1779117374552,46.81,76190.15,160.2,-0.08756,7e-05,8.26625]
[1779117377411,46.81,76185.94,160.2,-0.08783,7e-05,8.28443]
[1779117377472,46.81,76185.87,160.2,-0.08783,7e-05,8.28435]
[1779117377689,46.81,76179.17,160.2,-0.08826,7e-05,8.31415]
[1779117380589,46.81,76180.13,160.2,-0.0882,7e-05,8.30955]
[1779117382584,46.81,76170.97,160.2,-0.0888,7e-05,8.35067]
[1779117382724,46.8,76175.09,160.2,-0.08852,7e-05,8.33188]
[1779117388210,46.81,76170.39,160.2,-0.08884,7e-05,8.35363]
[1779117389605,46.81,76166.96,160.2,-0.08907,7e-05,8.36929]
[1779117394808,46.81,76170.17,160.2,-0.08882,7e-05,8.35047]
[1779117397258,46.81,76168.04,160.2,-0.08896,7e-05,8.36018]
[1779117397500,46.81,76167.03,160.2,-0.08903,7e-05,8.36481]
[1779117403871,46.81,76171.56,160.2,-0.08873,7e-05,8.34467]
[1779117407440,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117407867,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117407931,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117407950,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117408207,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117408227,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117408255,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117408261,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117408326,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117408457,46.81,76183.6,160.2,-0.08794,7e-05,8.29065]
[1779117408423,46.81,76196.02,160.2,-0.08713,7e-05,8.23493]
[1779117408758,46.81,76196.02,160.2,-0.08713,7e-05,8.23493]
[1779117408906,46.81,76216.56,160.2,-0.0858,6e-05,8.14284]
[1779117409520,46.81,76216.56,160.2,-0.0858,6e-05,8.14284]
[1779117410183,46.81,76216.56,160.2,-0.0858,6e-05,8.14284]
[1779117410422,46.81,76216.56,160.2,-0.0858,6e-05,8.14284]
[1779117410467,46.81,76210.74,160.2,-0.08618,6e-05,8.16896]
[1779117410511,46.81,76210.74,160.2,-0.08618,6e-05,8.16896]
[1779117411705,46.81,76209.41,160.2,-0.08627,6e-05,8.17496]
[1779117415138,46.81,76202.81,160.2,-0.08668,6e-05,8.20374]
[1779117418616,46.81,76208.37,160.2,-0.08631,6e-05,8.17777]
[1779117418755,46.81,76208.37,160.2,-0.08631,6e-05,8.17777]
[1779117418977,46.8,76207.04,160.2,-0.08639,6e-05,8.18349]
[1779117421770,46.81,76205.24,160.2,-0.08651,6e-05,8.19159]
[1779117421891,46.81,76205.24,160.2,-0.08651,6e-05,8.19159]
[1779117422718,46.81,76200.44,160.2,-0.08682,7e-05,8.21314]
[1779117422754,46.81,76200.44,160.2,-0.08682,7e-05,8.21314]
[1779117423189,46.81,76200.44,160.2,-0.08682,7e-05,8.21314]
[1779117423282,46.81,76200.44,160.2,-0.08682,7e-05,8.21314]
[1779117423383,46.81,76197.81,160.2,-0.08699,7e-05,8.22493]
[1779117428034,46.81,76191.49,160.2,-0.08742,7e-05,8.25431]
[1779117430055,46.81,76175.07,160.2,-0.0885,7e-05,8.32889]
[1779117435089,46.81,76171.63,160.2,-0.08874,7e-05,8.34498]
[1779117440125,46.81,76173.2,160.2,-0.08864,7e-05,8.33852]
[1779117440855,46.81,76173.2,160.2,-0.08864,7e-05,8.33852]
[1779117440950,46.81,76173.2,160.2,-0.08864,7e-05,8.33852]
[1779117443377,46.81,76161.92,160.2,-0.08939,7e-05,8.38974]
[1779117444068,46.81,76164.11,160.2,-0.08925,7e-05,8.37986]
[1779117447250,46.82,76173.91,160.2,-0.0886,7e-05,8.33582]
[1779117454226,46.82,76173.8,160.2,-0.08858,7e-05,8.33259]
[1779117458631,46.82,76175.84,160.2,-0.08846,7e-05,8.32395]
[1779117458793,46.82,76175.84,160.2,-0.08846,7e-05,8.32395]
[1779117459261,46.82,76193.92,160.2,-0.08727,7e-05,8.24267]
[1779117459609,46.82,76193.92,160.2,-0.08727,7e-05,8.24267]
[1779117462282,46.82,76180.8,160.2,-0.08814,7e-05,8.30246]
[1779117466310,46.83,76171.59,160.2,-0.08876,7e-05,8.34478]
[1779117471345,46.83,76171.64,160.2,-0.08876,7e-05,8.34514]
[1779117472352,46.83,76180.99,160.2,-0.08815,7e-05,8.30306]
[1779117475339,46.83,76177.61,160.2,-0.08838,7e-05,8.31868]
[1779117480349,46.83,76174.02,160.2,-0.08863,7e-05,8.33569]
[1779117482777,46.83,76184.19,160.2,-0.08796,7e-05,8.29029]
[1779117483806,46.83,76185.96,160.2,-0.08785,7e-05,8.28253]
[1779117486706,46.84,76195.84,160.2,-0.08721,7e-05,8.23883]
[1779117490532,46.84,76190.63,160.2,-0.08757,7e-05,8.26309]
[1779117494127,46.84,76176.64,160.2,-0.0885,7e-05,8.32698]
[1779117496532,46.84,76166.64,160.2,-0.08916,7e-05,8.37245]
[1779117504583,46.84,76167.39,160.2,-0.08912,7e-05,8.36974]
[1779117506765,46.84,76167.84,160.2,-0.08909,7e-05,8.36776]
[1779117507827,46.84,76166.26,160.2,-0.0892,7e-05,8.37501]
[1779117508250,46.84,76166.26,160.2,-0.0892,7e-05,8.37501]
[1779117509270,46.84,76161.45,160.2,-0.08952,7e-05,8.39683]
[1779117509282,46.84,76161.45,160.2,-0.08952,7e-05,8.39683]
[1779117509384,46.84,76161.45,160.2,-0.08952,7e-05,8.39683]
[1779117509414,46.84,76161.45,160.2,-0.08952,7e-05,8.39683]
[1779117509556,46.84,76161.45,160.2,-0.08952,7e-05,8.39683]
[1779117509878,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117509951,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117510038,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117510120,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117510209,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117510254,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117510355,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117510361,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117510379,46.84,76158.75,160.2,-0.0897,7e-05,8.40907]
[1779117510504,46.84,76144.2,160.2,-0.09067,7e-05,8.47511]
[1779117511391,46.84,76144.2,160.2,-0.09067,7e-05,8.47511]
[1779117511546,46.84,76144.2,160.2,-0.09067,7e-05,8.47511]
[1779117511492,46.85,76120.26,160.2,-0.09225,7e-05,8.57965]
[1779117513259,46.85,76113.96,160.2,-0.09268,7e-05,8.60846]
[1779117513321,46.85,76113.96,160.2,-0.09268,7e-05,8.60846]
[1779117513384,46.85,76113.96,160.2,-0.09268,7e-05,8.60846]
[1779117513435,46.85,76107.83,160.2,-0.0931,7e-05,8.63648]
[1779117514401,46.85,76107.83,160.2,-0.0931,7e-05,8.63648]
[1779117514925,46.85,76099.57,160.2,-0.09367,7e-05,8.67458]
[1779117516304,46.85,76096.57,160.2,-0.09388,7e-05,8.68849]
[1779117519475,46.85,76097.61,160.2,-0.09381,7e-05,8.68405]
[1779117521530,46.85,76096.81,160.2,-0.09387,7e-05,8.68798]
[1779117522211,46.85,76094.69,160.2,-0.09402,7e-05,8.69785]
[1779117523066,46.85,76094.12,160.2,-0.09406,7e-05,8.70058]
[1779117524368,46.85,76086.31,160.2,-0.0946,7e-05,8.73653]
[1779117524431,46.85,76075.94,160.2,-0.09532,7e-05,8.78452]
[1779117525028,46.85,76075.94,160.2,-0.09532,7e-05,8.78452]
[1779117525081,46.85,76075.94,160.2,-0.09532,7e-05,8.78452]
[1779117525443,46.85,76069.92,160.2,-0.09574,7e-05,8.81231]
[1779117526412,46.85,76069.92,160.2,-0.09574,7e-05,8.81231]
[1779117526464,46.85,76069.92,160.2,-0.09574,7e-05,8.81231]
[1779117526485,46.85,76059.5,160.2,-0.09648,7e-05,8.86076]
[1779117531507,46.85,76055.23,160.2,-0.09678,7e-05,8.88104]
[1779117532507,46.85,76043.65,160.2,-0.09761,7e-05,8.93504]
[1779117536611,46.85,76049.66,160.2,-0.09718,7e-05,8.90717]
[1779117537256,46.85,76055.99,160.2,-0.09674,7e-05,8.87786]
[1779117538004,46.85,76057.14,160.2,-0.09666,7e-05,8.87264]
[1779117538050,46.85,76057.14,160.2,-0.09666,7e-05,8.87264]
[1779117538069,46.85,76057.14,160.2,-0.09666,7e-05,8.87264]
[1779117538527,46.85,76057.14,160.2,-0.09666,7e-05,8.87264]
[1779117538540,46.85,76064.05,160.2,-0.09617,7e-05,8.84075]
[1779117544316,46.85,76071.73,160.2,-0.09563,7e-05,8.80482]
[1779117545691,46.85,76071.38,160.2,-0.09565,7e-05,8.8063]
[1779117546481,46.85,76071.38,160.2,-0.09565,7e-05,8.8063]
[1779117546518,46.85,76071.38,160.2,-0.09565,7e-05,8.8063]
[1779117547138,46.85,76061.6,160.2,-0.09633,7e-05,8.85141]
[1779117547900,46.85,76052.08,160.2,-0.097,7e-05,8.89541]
[1779117549722,46.85,76052.75,160.2,-0.09695,7e-05,8.89209]
[1779117550043,46.85,76048.12,160.2,-0.09728,7e-05,8.91338]
[1779117550921,46.85,76039.16,160.2,-0.09791,7e-05,8.95508]
[1779117554330,46.85,76038.86,160.2,-0.09794,7e-05,8.95644]
[1779117558604,46.85,76029.05,160.2,-0.09863,7e-05,9.00198]
[1779117562692,46.85,76032.92,160.2,-0.09835,7e-05,8.98359]
[1779117562696,46.85,76032.92,160.2,-0.09835,7e-05,8.98359]
[1779117563006,46.85,76038.17,160.2,-0.09798,7e-05,8.95909]
[1779117566760,46.84,76038.73,160.2,-0.09792,7e-05,8.95558]
[1779117567078,46.84,76038.73,160.2,-0.09792,7e-05,8.95558]
[1779117571074,46.84,76047.43,160.2,-0.09724,7e-05,8.90887]
[1779117576111,46.84,76049.79,160.2,-0.09705,7e-05,8.89677]
[1779117576789,46.84,76049.79,160.2,-0.09705,7e-05,8.89677]
[1779117578470,46.84,76050.5,160.2,-0.097,7e-05,8.89325]
[1779117584061,46.83,76046.95,160.2,-0.09723,7e-05,8.90839]
[1779117584081,46.83,76046.95,160.2,-0.09723,7e-05,8.90839]
[1779117584081,46.83,76046.95,160.2,-0.09723,7e-05,8.90839]
[1779117584329,46.83,76046.95,160.2,-0.09723,7e-05,8.90839]
[1779117584339,46.83,76046.95,160.2,-0.09723,7e-05,8.90839]
[1779117584410,46.83,76046.95,160.2,-0.09723,7e-05,8.90839]
[1779117584573,46.83,76046.95,160.2,-0.09723,7e-05,8.90839]
[1779117585038,46.83,76050.16,160.2,-0.097,7e-05,8.89325]
[1779117585066,46.83,76050.16,160.2,-0.097,7e-05,8.89325]
[1779117585191,46.82,76069.29,160.2,-0.09563,7e-05,8.80255]
[1779117586076,46.82,76069.29,160.2,-0.09563,7e-05,8.80255]
[1779117586104,46.82,76069.29,160.2,-0.09563,7e-05,8.80255]
[1779117586199,46.82,76069.29,160.2,-0.09563,7e-05,8.80255]
[1779117586355,46.82,76069.29,160.2,-0.09563,7e-05,8.80255]
[1779117586902,46.82,76067.73,160.2,-0.09573,7e-05,8.8097]
[1779117592338,46.82,76067.57,160.2,-0.09574,7e-05,8.81008]
[1779117592353,46.82,76067.57,160.2,-0.09574,7e-05,8.81008]
[1779117594491,46.82,76069.51,160.2,-0.0956,7e-05,8.80101]
[1779117598460,46.82,76068.87,160.2,-0.09564,7e-05,8.80378]
[1779117603191,46.82,76067.76,160.2,-0.09572,7e-05,8.80866]
[1779117603205,46.82,76067.76,160.2,-0.09572,7e-05,8.80866]
[1779117603548,46.82,76067.76,160.2,-0.09572,7e-05,8.80866]
[1779117603861,46.82,76072.55,160.2,-0.09538,7e-05,8.78646]
[1779117604326,46.82,76081.5,160.2,-0.09476,7e-05,8.74511]
[1779117605436,46.82,76081.5,160.2,-0.09476,7e-05,8.74511]
[1779117605963,46.82,76089.09,160.2,-0.09423,7e-05,8.71017]
[1779117608743,46.82,76097.19,160.2,-0.09368,7e-05,8.67328]
[1779117609365,46.82,76097.19,160.2,-0.09368,7e-05,8.67328]
[1779117609493,46.82,76097.19,160.2,-0.09368,7e-05,8.67328]
[1779117610244,46.82,76098.69,160.2,-0.09358,7e-05,8.66653]
[1779117611930,46.82,76099.45,160.2,-0.09353,7e-05,8.66333]
[1779117613145,46.82,76101.17,160.2,-0.09341,7e-05,8.65558]
[1779117613747,46.82,76097.63,160.2,-0.09366,7e-05,8.672]
[1779117614706,46.82,76097.63,160.2,-0.09366,7e-05,8.672]
[1779117617504,46.83,76095.73,160.2,-0.0938,7e-05,8.68109]
[1779117617987,46.83,76089.21,160.2,-0.09425,7e-05,8.71121]
[1779117621143,46.83,76086.77,160.2,-0.09442,7e-05,8.72262]
[1779117626260,46.83,76081.24,160.2,-0.09481,7e-05,8.74832]
[1779117626767,46.83,76081.6,160.2,-0.09478,7e-05,8.74666]
[1779117630781,46.83,76085.34,160.2,-0.09452,7e-05,8.72948]
[1779117636558,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637255,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637356,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637383,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637385,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637416,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637598,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637646,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637718,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637723,46.83,76084.03,160.2,-0.09457,7e-05,8.7309]
[1779117637706,46.83,76106.57,160.2,-0.09302,7e-05,8.62729]
[1779117637937,46.83,76106.57,160.2,-0.09302,7e-05,8.62729]
[1779117637966,46.83,76106.57,160.2,-0.09302,7e-05,8.62729]
[1779117638123,46.83,76106.57,160.2,-0.09302,7e-05,8.62729]
[1779117638256,46.83,76106.57,160.2,-0.09302,7e-05,8.62729]
[1779117638350,46.83,76106.57,160.2,-0.09302,7e-05,8.62729]
[1779117638637,46.83,76106.57,160.2,-0.09302,7e-05,8.62729]
[1779117638686,46.83,76137.21,160.2,-0.09094,7e-05,8.48745]
[1779117638892,46.83,76137.21,160.2,-0.09094,7e-05,8.48745]
[1779117639201,46.83,76137.21,160.2,-0.09094,7e-05,8.48745]
[1779117639368,46.83,76137.21,160.2,-0.09094,7e-05,8.48745]
[1779117639517,46.83,76137.21,160.2,-0.09094,7e-05,8.48745]
[1779117640031,46.83,76140.17,160.2,-0.09074,7e-05,8.47408]
[1779117640501,46.83,76140.17,160.2,-0.09074,7e-05,8.47408]
[1779117641028,46.83,76134.94,160.2,-0.09109,7e-05,8.49802]
[1779117641052,46.83,76134.94,160.2,-0.09109,7e-05,8.49802]
[1779117641059,46.83,76134.94,160.2,-0.09109,7e-05,8.49802]
[1779117641313,46.83,76134.94,160.2,-0.09109,7e-05,8.49802]
[1779117641322,46.83,76134.94,160.2,-0.09109,7e-05,8.49802]
[1779117641573,46.83,76134.94,160.2,-0.09109,7e-05,8.49802]
[1779117641768,46.83,76109.14,160.2,-0.09285,7e-05,8.61601]
[1779117641892,46.83,76109.14,160.2,-0.09285,7e-05,8.61601]
[1779117642624,46.83,76109.14,160.2,-0.09285,7e-05,8.61601]
[1779117642652,46.83,76097.32,160.2,-0.09366,7e-05,8.67017]
[1779117643316,46.83,76097.32,160.2,-0.09366,7e-05,8.67017]
[1779117643693,46.83,76097.32,160.2,-0.09366,7e-05,8.67017]
[1779117643610,46.83,76091.63,160.2,-0.09405,7e-05,8.69618]
[1779117644951,46.83,76090.18,160.2,-0.09415,7e-05,8.70294]
[1779117647077,46.83,76088.16,160.2,-0.09429,7e-05,8.71238]
[1779117647092,46.83,76088.16,160.2,-0.09429,7e-05,8.71238]
[1779117647498,46.83,76088.16,160.2,-0.09429,7e-05,8.71238]
[1779117647679,46.83,76088.16,160.2,-0.09429,7e-05,8.71238]
[1779117650848,46.83,76087.11,160.2,-0.09437,7e-05,8.71746]
[1779117652732,46.83,76091.03,160.2,-0.0941,7e-05,8.69947]
[1779117653129,46.83,76090.01,160.2,-0.09417,7e-05,8.70423]
[1779117656908,46.83,76090.31,160.2,-0.09415,7e-05,8.7032]
[1779117661275,46.83,76089.66,160.2,-0.09421,7e-05,8.70661]
[1779117661537,46.83,76089.66,160.2,-0.09421,7e-05,8.70661]
[1779117662746,46.83,76075.28,160.2,-0.09521,7e-05,8.7731]
[1779117667783,46.83,76072.09,160.2,-0.09543,7e-05,8.78792]
[1779117669894,46.83,76060.52,160.2,-0.09624,7e-05,8.84138]
[1779117672589,46.83,76059.37,160.2,-0.09632,7e-05,8.84671]
[1779117675851,46.83,76056.2,160.2,-0.09654,7e-05,8.86084]
[1779117675972,46.83,76056.2,160.2,-0.09654,7e-05,8.86084]
[1779117678838,46.83,76052.15,160.2,-0.09682,7e-05,8.87933]
[1779117683492,46.83,76052.15,160.2,-0.09681,7e-05,8.87851]
[1779117684834,46.83,76054.31,160.2,-0.09665,7e-05,8.86818]
[1779117684840,46.83,76054.31,160.2,-0.09665,7e-05,8.86818]
[1779117684895,46.83,76054.31,160.2,-0.09665,7e-05,8.86818]
[1779117685358,46.83,76054.31,160.2,-0.09665,7e-05,8.86818]
[1779117685657,46.83,76054.31,160.2,-0.09665,7e-05,8.86818]
[1779117685753,46.83,76066.03,160.2,-0.09582,7e-05,8.81374]
[1779117685912,46.83,76082.9,160.2,-0.09465,7e-05,8.73583]
[1779117686872,46.83,76082.9,160.2,-0.09465,7e-05,8.73583]
[1779117687067,46.83,76082.9,160.2,-0.09465,7e-05,8.73583]
[1779117689361,46.83,76080.23,160.2,-0.09483,7e-05,8.74819]
[1779117691513,46.83,76084.98,160.2,-0.0945,7e-05,8.72638]
[1779117692981,46.83,76084.24,160.2,-0.09451,7e-05,8.72512]
[1779117694173,46.83,76098.91,160.2,-0.0935,7e-05,8.65777]
[1779117696009,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696341,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696462,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696477,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696482,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696543,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696597,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696740,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696792,46.83,76101.03,160.2,-0.09336,7e-05,8.64821]
[1779117696621,46.83,76105.42,160.2,-0.09306,7e-05,8.62824]
[1779117697146,46.83,76105.42,160.2,-0.09306,7e-05,8.62824]
[1779117697394,46.83,76105.42,160.2,-0.09306,7e-05,8.62824]
[1779117697537,46.83,76105.42,160.2,-0.09306,7e-05,8.62824]
[1779117697626,46.83,76117.33,160.2,-0.09224,7e-05,8.57361]
[1779117699011,46.83,76129.08,160.2,-0.09144,7e-05,8.51946]
[1779117704056,46.82,76127.47,160.2,-0.09153,7e-05,8.52588]
[1779117705418,46.82,76127.47,160.2,-0.09153,7e-05,8.52588]
[1779117706083,46.82,76125.5,160.2,-0.09167,7e-05,8.53469]
[1779117707165,46.82,76121.87,160.2,-0.09191,7e-05,8.55107]
[1779117707389,46.82,76121.87,160.2,-0.09191,7e-05,8.55107]
[1779117708827,46.82,76117.36,160.2,-0.09221,7e-05,8.57148]
[1779117708827,46.82,76104.35,160.2,-0.0931,7e-05,8.63083]
[1779117708847,46.82,76104.35,160.2,-0.0931,7e-05,8.63083]
[1779117711313,46.82,76104.02,160.2,-0.09311,7e-05,8.63193]
[1779117711348,46.82,76104.02,160.2,-0.09311,7e-05,8.63193]
[1779117717147,46.82,76102.97,160.2,-0.09318,7e-05,8.63625]
[1779117719110,46.82,76103.86,160.2,-0.09312,7e-05,8.63208]
[1779117719125,46.82,76103.86,160.2,-0.09312,7e-05,8.63208]
[1779117719161,46.82,76106.37,160.2,-0.09294,7e-05,8.6205]
[1779117719908,46.82,76106.37,160.2,-0.09294,7e-05,8.6205]
[1779117720893,46.82,76106.81,160.2,-0.09291,7e-05,8.61816]
[1779117726210,46.81,76099.67,160.2,-0.09337,7e-05,8.64901]
[1779117727947,46.81,76097.71,160.2,-0.0935,7e-05,8.65765]
[1779117730422,46.81,76096.52,160.2,-0.09357,7e-05,8.66238]
[1779117730561,46.81,76094.37,160.2,-0.09371,7e-05,8.67189]
[1779117732260,46.81,76083.11,160.2,-0.09449,7e-05,8.72349]
[1779117733528,46.81,76083.11,160.2,-0.09449,7e-05,8.72349]
[1779117733536,46.81,76083.11,160.2,-0.09449,7e-05,8.72349]
[1779117733622,46.81,76084.31,160.2,-0.0944,7e-05,8.71779]
[1779117735901,46.81,76085.06,160.2,-0.09436,7e-05,8.71454]
[1779117735998,46.81,76085.06,160.2,-0.09436,7e-05,8.71454]
[1779117736385,46.81,76074.81,160.2,-0.09507,7e-05,8.76193]
[1779117738855,46.81,76068.25,160.2,-0.09553,7e-05,8.79228]
[1779117741752,46.81,76057.65,160.2,-0.09627,7e-05,8.84119]
[1779117746208,46.8,76061.82,160.2,-0.09597,7e-05,8.82151]
[1779117746463,46.8,76061.82,160.2,-0.09597,7e-05,8.82151]
[1779117746552,46.8,76072.29,160.2,-0.09524,7e-05,8.77301]
[1779117747697,46.8,76072.29,160.2,-0.09524,7e-05,8.77301]
[1779117747746,46.8,76083.1,160.2,-0.09449,7e-05,8.72313]
[1779117748853,46.8,76083.1,160.2,-0.09449,7e-05,8.72313]
[1779117749343,46.81,76083.79,160.2,-0.09444,7e-05,8.72003]
[1779117749859,46.81,76083.79,160.2,-0.09444,7e-05,8.72003]
[1779117750389,46.81,76086.57,160.2,-0.09425,7e-05,8.70739]
[1779117755424,46.8,76092.72,160.2,-0.09377,7e-05,8.67362]
[1779117758066,46.8,76088.47,160.2,-0.09406,7e-05,8.69295]
[1779117758446,46.8,76086.42,160.2,-0.0942,7e-05,8.70225]
[1779117759065,46.8,76086.42,160.2,-0.0942,7e-05,8.70225]
[1779117759300,46.8,76086.42,160.2,-0.0942,7e-05,8.70225]
[1779117759835,46.8,76071.37,160.2,-0.09525,7e-05,8.7718]
[1779117760050,46.8,76071.37,160.2,-0.09525,7e-05,8.7718]
[1779117760134,46.8,76071.37,160.2,-0.09525,7e-05,8.7718]
[1779117760160,46.8,76071.37,160.2,-0.09525,7e-05,8.7718]
[1779117760846,46.8,76059.92,160.2,-0.09605,7e-05,8.82478]
[1779117762023,46.8,76055.82,160.2,-0.09634,7e-05,8.84371]
[1779117764161,46.8,76054.82,160.2,-0.0964,7e-05,8.84813]
[1779117769522,46.8,76054.53,160.2,-0.09641,7e-05,8.84872]
[1779117773180,46.8,76059.52,160.2,-0.09606,7e-05,8.82534]
[1779117773228,46.8,76059.52,160.2,-0.09606,7e-05,8.82534]
[1779117773264,46.8,76059.52,160.2,-0.09606,7e-05,8.82534]
[1779117773272,46.8,76059.52,160.2,-0.09606,7e-05,8.82534]
[1779117773613,46.8,76059.52,160.2,-0.09606,7e-05,8.82534]
[1779117773911,46.8,76067.53,160.2,-0.0955,7e-05,8.78818]
[1779117774557,46.8,76080.8,160.2,-0.09457,7e-05,8.72687]
[1779117775022,46.8,76080.8,160.2,-0.09457,7e-05,8.72687]
[1779117777042,46.8,76082.13,160.2,-0.09448,7e-05,8.7209]
[1779117778278,46.8,76079.17,160.2,-0.09469,7e-05,8.73463]
[1779117778585,46.8,76067.5,160.2,-0.0955,7e-05,8.7886]
[1779117780928,46.8,76061.33,160.2,-0.09593,7e-05,8.8171]
[1779117784722,46.8,76057.11,160.2,-0.09623,7e-05,8.83638]
[1779117784952,46.8,76059.67,160.2,-0.09605,7e-05,8.82441]
[1779117785634,46.8,76071.77,160.2,-0.0952,7e-05,8.76834]
[1779117789531,46.8,76073.87,160.2,-0.09505,7e-05,8.75867]
[1779117792016,46.8,76065.38,160.2,-0.09564,7e-05,8.7979]
[1779117794427,46.8,76054.07,160.2,-0.09644,7e-05,8.85015]
[1779117794729,46.8,76054.07,160.2,-0.09644,7e-05,8.85015]
[1779117800740,46.79,76057.19,160.2,-0.09621,7e-05,8.83492]
[1779117801284,46.79,76057.19,160.2,-0.09621,7e-05,8.83492]
[1779117803342,46.79,76056.29,160.2,-0.09627,7e-05,8.83896]
[1779117804557,46.79,76055.56,160.2,-0.09632,7e-05,8.84226]
[1779117809804,46.79,76060.32,160.2,-0.09598,7e-05,8.81979]
[1779117811847,46.79,76060.13,160.2,-0.09599,7e-05,8.82063]
[1779117812036,46.79,76063.85,160.2,-0.09568,7e-05,8.79854]
[1779117812104,46.79,76063.85,160.2,-0.09568,7e-05,8.79854]
[1779117813154,46.79,76060.81,160.2,-0.0959,7e-05,8.8126]
[1779117817944,46.79,76051.5,160.2,-0.09655,7e-05,8.85553]
[1779117823906,46.79,76043.71,160.2,-0.09709,7e-05,8.89113]
[1779117823953,46.79,76043.71,160.2,-0.09709,7e-05,8.89113]
[1779117829953,46.79,76043.38,160.2,-0.0971,7e-05,8.89173]
[1779117834988,46.78,76043.91,160.2,-0.09705,7e-05,8.88846]
[1779117838292,46.78,76042.7,160.2,-0.09713,7e-05,8.89377]
[1779117843443,46.78,76041.25,160.2,-0.09722,7e-05,8.89959]
[1779117846605,46.78,76043.47,160.2,-0.09705,7e-05,8.88876]
[1779117846611,46.78,76043.47,160.2,-0.09705,7e-05,8.88876]
[1779117848320,46.78,76034.98,160.2,-0.09765,7e-05,8.92795]
[1779117848329,46.78,76034.98,160.2,-0.09765,7e-05,8.92795]
[1779117849349,46.78,76036.18,160.2,-0.09756,7e-05,8.92215]
[1779117854709,46.77,76036.2,160.2,-0.09755,7e-05,8.92124]
[1779117856339,46.77,76035.53,160.2,-0.09759,7e-05,8.92373]
[1779117856847,46.77,76035.53,160.2,-0.09759,7e-05,8.92373]
[1779117862993,46.77,76048.49,160.2,-0.09665,7e-05,8.86214]
[1779117864300,46.77,76049.09,160.2,-0.09661,7e-05,8.85924]
[1779117870251,46.77,76050.22,160.2,-0.09652,7e-05,8.85337]
[1779117873415,46.77,76046.01,160.2,-0.09677,7e-05,8.86795]
[1779117873420,46.77,76046.01,160.2,-0.09677,7e-05,8.86795]
[1779117876781,46.76,76039.71,160.2,-0.09721,7e-05,8.89687]
[1779117878512,46.76,76044.6,160.2,-0.09686,7e-05,8.87387]
[1779117878868,46.76,76044.6,160.2,-0.09686,7e-05,8.87387]
[1779117878904,46.76,76053.91,160.2,-0.0962,7e-05,8.83054]
[1779117879273,46.76,76053.91,160.2,-0.0962,7e-05,8.83054]
[1779117879982,46.76,76053.91,160.2,-0.0962,7e-05,8.83054]
[1779117880003,46.76,76053.91,160.2,-0.0962,7e-05,8.83054]
[1779117880293,46.76,76056.28,160.2,-0.09603,7e-05,8.81952]
[1779117880312,46.76,76056.28,160.2,-0.09603,7e-05,8.81952]
[1779117880316,46.76,76056.28,160.2,-0.09603,7e-05,8.81952]
[1779117880494,46.76,76065.96,160.2,-0.09535,7e-05,8.77467]
[1779117884245,46.76,76070.48,160.2,-0.09503,7e-05,8.7531]
[1779117884295,46.76,76070.48,160.2,-0.09503,7e-05,8.7531]
[1779117884344,46.76,76070.48,160.2,-0.09503,7e-05,8.7531]
[1779117884458,46.76,76070.48,160.2,-0.09503,7e-05,8.7531]
[1779117884498,46.76,76070.48,160.2,-0.09503,7e-05,8.7531]
[1779117884646,46.76,76070.48,160.2,-0.09503,7e-05,8.7531]
[1779117884833,46.76,76070.48,160.2,-0.09503,7e-05,8.7531]
[1779117884982,46.76,76070.48,160.2,-0.09503,7e-05,8.7531]
[1779117884847,46.76,76081.05,160.2,-0.09429,7e-05,8.70409]
[1779117885076,46.76,76081.05,160.2,-0.09429,7e-05,8.70409]
[1779117885283,46.76,76081.05,160.2,-0.09429,7e-05,8.70409]
[1779117885430,46.76,76081.05,160.2,-0.09429,7e-05,8.70409]
[1779117885596,46.76,76081.05,160.2,-0.09429,7e-05,8.70409]
[1779117885627,46.76,76081.05,160.2,-0.09429,7e-05,8.70409]
[1779117885630,46.76,76081.05,160.2,-0.09429,7e-05,8.70409]
[1779117885905,46.76,76107.82,160.2,-0.09244,7e-05,8.58088]
[1779117886087,46.76,76107.82,160.2,-0.09244,7e-05,8.58088]
[1779117886794,46.76,76107.82,160.2,-0.09244,7e-05,8.58088]
[1779117886854,46.76,76107.82,160.2,-0.09244,7e-05,8.58088]
[1779117886915,46.76,76107.82,160.2,-0.09244,7e-05,8.58088]
[1779117886944,46.76,76107.82,160.2,-0.09244,7e-05,8.58088]
[1779117886961,46.76,76120.13,160.2,-0.0916,7e-05,8.52415]
[1779117887142,46.76,76120.13,160.2,-0.0916,7e-05,8.52415]
[1779117887685,46.76,76120.13,160.2,-0.0916,7e-05,8.52415]
[1779117887919,46.76,76120.13,160.2,-0.0916,7e-05,8.52415]
[1779117887952,46.76,76137.1,160.2,-0.09044,7e-05,8.44629]
[1779117888656,46.76,76137.1,160.2,-0.09044,7e-05,8.44629]
[1779117889157,46.76,76144.21,160.2,-0.08996,7e-05,8.41363]
[1779117889303,46.76,76144.21,160.2,-0.08996,7e-05,8.41363]
[1779117889305,46.76,76144.21,160.2,-0.08996,7e-05,8.41363]
[1779117889803,46.76,76144.21,160.2,-0.08996,7e-05,8.41363]
[1779117889896,46.76,76142.08,160.2,-0.0901,7e-05,8.42305]
[1779117891469,46.75,76141.44,160.2,-0.09014,7e-05,8.42541]
[1779117891809,46.75,76141.44,160.2,-0.09014,7e-05,8.42541]
[1779117891812,46.75,76141.44,160.2,-0.09014,7e-05,8.42541]
[1779117891849,46.75,76138.34,160.2,-0.09034,7e-05,8.43895]
[1779117892461,46.75,76138.34,160.2,-0.09034,7e-05,8.43895]
[1779117892615,46.75,76138.34,160.2,-0.09034,7e-05,8.43895]
[1779117893475,46.75,76138.24,160.2,-0.09034,7e-05,8.4391]
[1779117893708,46.75,76138.24,160.2,-0.09034,7e-05,8.4391]
[1779117893878,46.75,76138.24,160.2,-0.09034,7e-05,8.4391]
[1779117893895,46.75,76138.46,160.2,-0.09032,7e-05,8.43778]
[1779117894494,46.75,76138.46,160.2,-0.09032,7e-05,8.43778]
[1779117894863,46.75,76138.46,160.2,-0.09032,7e-05,8.43778]
[1779117894950,46.75,76137.47,160.2,-0.09038,7e-05,8.4417]
[1779117895680,46.75,76137.47,160.2,-0.09038,7e-05,8.4417]
[1779117896119,46.75,76134.18,160.2,-0.09059,7e-05,8.45637]
[1779117896121,46.75,76134.18,160.2,-0.09059,7e-05,8.45637]
[1779117896441,46.75,76131.86,160.2,-0.09075,7e-05,8.4666]
[1779117897984,46.75,76131.86,160.2,-0.09075,7e-05,8.4666]
[1779117898018,46.75,76130.63,160.2,-0.09083,7e-05,8.47215]
[1779117901496,46.74,76130.19,160.2,-0.09085,7e-05,8.47341]
[1779117901780,46.74,76128.98,160.2,-0.09092,7e-05,8.47858]
[1779117902979,46.74,76119.27,160.2,-0.09158,7e-05,8.52285]
[1779117905829,46.74,76119.13,160.2,-0.09158,7e-05,8.5232]
[1779117907142,46.74,76109.8,160.2,-0.09222,7e-05,8.5656]
[1779117909391,46.74,76110.32,160.2,-0.09217,7e-05,8.56278]
[1779117911501,46.74,76118.79,160.2,-0.09159,7e-05,8.52363]
[1779117915013,46.74,76119.75,160.2,-0.09152,7e-05,8.51882]
[1779117915930,46.74,76121.01,160.2,-0.09143,7e-05,8.51292]
[1779117916031,46.74,76129.85,160.2,-0.09083,7e-05,8.47243]
[1779117917038,46.74,76129.85,160.2,-0.09083,7e-05,8.47243]
[1779117917033,46.73,76141.86,160.2,-0.09002,7e-05,8.41739]
[1779117917594,46.73,76147.99,160.2,-0.08961,7e-05,8.38928]
[1779117918890,46.73,76147.99,160.2,-0.08961,7e-05,8.38928]
[1779117919043,46.73,76147.99,160.2,-0.08961,7e-05,8.38928]
[1779117919354,46.73,76149.8,160.2,-0.08948,7e-05,8.38055]
[1779117920093,46.73,76153.74,160.2,-0.08921,7e-05,8.36217]
[1779117922096,46.73,76156.13,160.2,-0.08904,7e-05,8.3504]
[1779117923907,46.73,76157.44,160.2,-0.08894,7e-05,8.34401]
[1779117926174,46.72,76161.59,160.2,-0.08865,7e-05,8.32389]
[1779117929484,46.72,76163.78,160.2,-0.08848,7e-05,8.31275]
[1779117929598,46.72,76163.78,160.2,-0.08848,7e-05,8.31275]
[1779117929883,46.72,76163.78,160.2,-0.08848,7e-05,8.31275]
[1779117929964,46.72,76163.78,160.2,-0.08848,7e-05,8.31275]
[1779117930437,46.72,76166.47,160.2,-0.0883,7e-05,8.30018]
[1779117930906,46.72,76166.47,160.2,-0.0883,7e-05,8.30018]
[1779117931621,46.72,76163.86,160.2,-0.08847,7e-05,8.31162]
[1779117932898,46.71,76165.02,160.2,-0.08834,7e-05,8.30124]
[1779117933051,46.71,76165.02,160.2,-0.08834,7e-05,8.30124]
[1779117933170,46.71,76166.29,160.2,-0.08825,7e-05,8.29512]
[1779117933205,46.71,76166.29,160.2,-0.08825,7e-05,8.29512]
[1779117933335,46.71,76166.29,160.2,-0.08825,7e-05,8.29512]
[1779117933943,46.71,76181.0,160.2,-0.08728,7e-05,8.22837]
[1779117935357,46.71,76184.98,160.2,-0.08702,7e-05,8.2102]
[1779117935358,46.71,76184.98,160.2,-0.08702,7e-05,8.2102]
[1779117936466,46.71,76185.74,160.2,-0.08696,7e-05,8.20656]
[1779117939588,46.71,76184.27,160.2,-0.08705,7e-05,8.21252]
[1779117941200,46.71,76196.27,160.2,-0.08626,6e-05,8.15819]
[1779117941776,46.71,76196.88,160.2,-0.08622,6e-05,8.15532]
[1779117945313,46.7,76201.69,160.2,-0.08589,6e-05,8.13248]
[1779117945425,46.7,76201.69,160.2,-0.08589,6e-05,8.13248]
[1779117945804,46.7,76204.71,160.2,-0.08569,6e-05,8.11855]
[1779117946096,46.7,76204.71,160.2,-0.08569,6e-05,8.11855]
[1779117946780,46.7,76204.71,160.2,-0.08569,6e-05,8.11855]
[1779117946883,46.7,76204.71,160.2,-0.08569,6e-05,8.11855]
[1779117947010,46.7,76204.71,160.2,-0.08569,6e-05,8.11855]
[1779117947030,46.7,76208.52,160.2,-0.08544,6e-05,8.10141]
[1779117947475,46.7,76208.52,160.2,-0.08544,6e-05,8.10141]
[1779117947722,46.7,76208.52,160.2,-0.08544,6e-05,8.10141]
[1779117952039,46.7,76209.64,160.2,-0.08535,6e-05,8.0951]
[1779117952097,46.7,76204.68,160.2,-0.08567,6e-05,8.11696]
[1779117952249,46.7,76204.68,160.2,-0.08567,6e-05,8.11696]
[1779117952407,46.7,76204.68,160.2,-0.08567,6e-05,8.11696]
[1779117953019,46.7,76204.68,160.2,-0.08567,6e-05,8.11696]
[1779117953077,46.7,76204.68,160.2,-0.08567,6e-05,8.11696]
[1779117952870,46.69,76182.92,160.2,-0.08708,7e-05,8.21431]
[1779117953630,46.69,76182.92,160.2,-0.08708,7e-05,8.21431]
[1779117953633,46.69,76182.92,160.2,-0.08708,7e-05,8.21431]
[1779117954161,46.69,76173.91,160.2,-0.08767,7e-05,8.2547]
[1779117954463,46.69,76173.91,160.2,-0.08767,7e-05,8.2547]
[1779117954884,46.69,76164.4,160.2,-0.08829,7e-05,8.29738]
[1779117957641,46.69,76165.14,160.2,-0.08823,7e-05,8.29333]
[1779117957651,46.69,76165.14,160.2,-0.08823,7e-05,8.29333]
[1779117958737,46.69,76163.02,160.2,-0.08836,7e-05,8.30257]
[1779117959901,46.69,76166.83,160.2,-0.08811,7e-05,8.28497]
[1779117961036,46.69,76163.89,160.2,-0.0883,7e-05,8.29793]
[1779117961221,46.69,76163.32,160.2,-0.08833,7e-05,8.30016]
[1779117961248,46.69,76163.32,160.2,-0.08833,7e-05,8.30016]
[1779117962670,46.69,76165.32,160.2,-0.08819,7e-05,8.29075]
[1779117963115,46.68,76162.57,160.2,-0.08837,7e-05,8.30286]
[1779117968983,46.68,76153.34,160.2,-0.08895,7e-05,8.34221]
[1779117969711,46.68,76153.34,160.2,-0.08895,7e-05,8.34221]
[1779117970316,46.67,76162.36,160.2,-0.08834,7e-05,8.30091]
[1779117970487,46.67,76162.36,160.2,-0.08834,7e-05,8.30091]
[1779117970997,46.67,76177.79,160.2,-0.08732,7e-05,8.23083]
[1779117972368,46.67,76182.14,160.2,-0.08703,7e-05,8.21097]
[1779117973011,46.67,76172.81,160.2,-0.08764,7e-05,8.25282]
[1779117978048,46.67,76172.05,160.2,-0.08767,7e-05,8.25479]
[1779117979100,46.67,76172.05,160.2,-0.08767,7e-05,8.25479]
[1779117979346,46.67,76177.79,160.2,-0.08729,7e-05,8.22859]
[1779117980163,46.67,76181.64,160.2,-0.08703,7e-05,8.21094]
[1779117985098,46.66,76191.77,160.2,-0.08635,7e-05,8.16425]
[1779117985238,46.66,76191.77,160.2,-0.08635,7e-05,8.16425]
[1779117988014,46.65,76192.96,160.2,-0.08623,7e-05,8.1556]
[1779117988119,46.65,76195.52,160.2,-0.08604,6e-05,8.14249]
[1779117988609,46.65,76195.52,160.2,-0.08604,6e-05,8.14249]
[1779117989126,46.63,76196.43,160.2,-0.08592,6e-05,8.13405]
[1779117989368,46.63,76196.43,160.2,-0.08592,6e-05,8.13405]
[1779117990308,46.63,76196.1,160.2,-0.08592,6e-05,8.13429]
[1779117990399,46.63,76196.1,160.2,-0.08592,6e-05,8.13429]
[1779117992384,46.63,76200.84,160.2,-0.08556,6e-05,8.10714]
[1779117992421,46.62,76202.54,160.2,-0.08542,6e-05,8.09748]
[1779117996424,46.61,76211.23,160.2,-0.0848,6e-05,8.05467]
[1779117998662,46.61,76212.19,160.2,-0.08473,6e-05,8.04978]
[1779117998928,46.61,76212.19,160.2,-0.08473,6e-05,8.04978]
[1779117999152,46.6,76210.22,160.2,-0.08482,6e-05,8.05542]
[1779118000439,46.59,76201.4,160.2,-0.08538,6e-05,8.09484]
[1779118002314,46.59,76198.68,160.2,-0.08556,6e-05,8.10688]
[1779118008280,46.58,76192.02,160.2,-0.08593,6e-05,8.13219]
[1779118010180,46.57,76188.5,160.2,-0.08612,7e-05,8.14563]
[1779118011286,46.57,76184.85,160.2,-0.08636,7e-05,8.16191]
[1779118016844,46.57,76184.3,160.2,-0.08638,7e-05,8.16334]
[1779118016980,46.57,76184.3,160.2,-0.08638,7e-05,8.16334]
[1779118017143,46.57,76184.3,160.2,-0.08638,7e-05,8.16334]
[1779118017151,46.57,76185.67,160.2,-0.08629,7e-05,8.157]
[1779118017577,46.57,76185.67,160.2,-0.08629,7e-05,8.157]
[1779118017673,46.57,76185.67,160.2,-0.08629,7e-05,8.157]
[1779118017826,46.57,76185.67,160.2,-0.08629,7e-05,8.157]
[1779118018184,46.57,76185.67,160.2,-0.08629,7e-05,8.157]
[1779118018006,46.57,76201.26,160.2,-0.08527,6e-05,8.0865]
[1779118018906,46.57,76201.26,160.2,-0.08527,6e-05,8.0865]
[1779118019070,46.57,76201.26,160.2,-0.08527,6e-05,8.0865]
[1779118019162,46.57,76216.13,160.2,-0.08431,6e-05,8.0199]
[1779118022892,46.57,76216.96,160.2,-0.08426,6e-05,8.01634]
[1779118023352,46.57,76212.13,160.2,-0.08457,6e-05,8.03798]
[1779118023962,46.57,76215.7,160.2,-0.08434,6e-05,8.02204]
[1779118024868,46.57,76215.7,160.2,-0.08434,6e-05,8.02204]
[1779118030417,46.54,76214.36,160.2,-0.08431,6e-05,8.01957]
[1779118033961,46.53,76205.51,160.2,-0.08481,6e-05,8.05421]
[1779118034091,46.52,76199.3,160.2,-0.08517,6e-05,8.07906]
[1779118034497,46.52,76199.3,160.2,-0.08517,6e-05,8.07906]
[1779118035409,46.52,76191.28,160.2,-0.08568,6e-05,8.11504]
[1779118040163,46.51,76183.62,160.2,-0.08618,7e-05,8.149]
[1779118045526,46.51,76183.8,160.2,-0.08615,7e-05,8.14716]
[1779118048547,46.51,76170.06,160.2,-0.08704,7e-05,8.20872]
[1779118049565,46.51,76170.06,160.2,-0.08704,7e-05,8.20872]
[1779118049571,46.51,76170.06,160.2,-0.08704,7e-05,8.20872]
[1779118049794,46.51,76170.06,160.2,-0.08704,7e-05,8.20872]
[1779118049950,46.51,76170.06,160.2,-0.08704,7e-05,8.20872]
[1779118049974,46.51,76170.06,160.2,-0.08704,7e-05,8.20872]
[1779118050178,46.51,76170.06,160.2,-0.08704,7e-05,8.20872]
[1779118050234,46.51,76150.71,160.2,-0.08832,7e-05,8.29618]
[1779118050536,46.51,76150.71,160.2,-0.08832,7e-05,8.29618]
[1779118050593,46.51,76150.71,160.2,-0.08832,7e-05,8.29618]
[1779118050722,46.51,76150.71,160.2,-0.08832,7e-05,8.29618]
[1779118050930,46.51,76150.71,160.2,-0.08832,7e-05,8.29618]
[1779118050967,46.51,76126.17,160.2,-0.08996,7e-05,8.40777]
[1779118052009,46.51,76126.17,160.2,-0.08996,7e-05,8.40777]
[1779118052516,46.51,76118.64,160.2,-0.09042,7e-05,8.43731]
[1779118052710,46.51,76118.64,160.2,-0.09042,7e-05,8.43731]
[1779118054439,46.51,76122.22,160.2,-0.09017,7e-05,8.42044]
[1779118054871,46.51,76122.22,160.2,-0.09017,7e-05,8.42044]
[1779118054954,46.51,76122.22,160.2,-0.09017,7e-05,8.42044]
[1779118055089,46.51,76122.22,160.2,-0.09017,7e-05,8.42044]
[1779118055422,46.5,76118.53,160.2,-0.09042,7e-05,8.43703]
[1779118055477,46.5,76118.53,160.2,-0.09042,7e-05,8.43703]
[1779118055494,46.5,76118.53,160.2,-0.09042,7e-05,8.43703]
[1779118055571,46.5,76118.53,160.2,-0.09042,7e-05,8.43703]
[1779118055647,46.5,76118.53,160.2,-0.09042,7e-05,8.43703]
[1779118055788,46.5,76118.53,160.2,-0.09042,7e-05,8.43703]
[1779118055887,46.5,76076.01,160.2,-0.09332,7e-05,8.63235]
[1779118057201,46.5,76063.67,160.2,-0.09418,7e-05,8.68931]
[1779118058722,46.5,76063.61,160.2,-0.09418,7e-05,8.68933]
[1779118058914,46.5,76063.61,160.2,-0.09418,7e-05,8.68933]
[1779118059122,46.5,76060.39,160.2,-0.0944,7e-05,8.70401]
[1779118060137,46.5,76051.34,160.2,-0.09504,7e-05,8.74619]
[1779118065855,46.5,76053.1,160.2,-0.09491,7e-05,8.73775]
[1779118069621,46.5,76044.7,160.2,-0.0955,7e-05,8.77654]
[1779118069841,46.5,76044.7,160.2,-0.0955,7e-05,8.77654]
[1779118070283,46.5,76041.53,160.2,-0.09572,7e-05,8.79121]
[1779118071038,46.5,76041.53,160.2,-0.09572,7e-05,8.79121]
[1779118071407,46.5,76038.71,160.2,-0.09592,7e-05,8.80436]
[1779118071755,46.5,76038.71,160.2,-0.09592,7e-05,8.80436]
[1779118073170,46.5,76037.05,160.2,-0.09604,7e-05,8.81209]
[1779118073517,46.5,76037.22,160.2,-0.09602,7e-05,8.81128]
[1779118073953,46.5,76037.22,160.2,-0.09602,7e-05,8.81128]
[1779118077534,46.5,76037.53,160.2,-0.096,7e-05,8.80975]
[1779118078102,46.5,76041.07,160.2,-0.09575,7e-05,8.79323]
[1779118079782,46.5,76056.44,160.2,-0.09466,7e-05,8.72154]
[1779118081289,46.5,76056.44,160.2,-0.09466,7e-05,8.72154]
[1779118081796,46.5,76054.79,160.2,-0.09478,7e-05,8.72916]
[1779118084803,46.5,76054.24,160.2,-0.09481,7e-05,8.73107]
[1779118086465,46.5,76058.68,160.2,-0.09449,7e-05,8.70983]
[1779118091039,46.49,76057.07,160.2,-0.09458,7e-05,8.71618]
[1779118091235,46.49,76057.07,160.2,-0.09458,7e-05,8.71618]
[1779118091226,46.49,76055.03,160.2,-0.09472,7e-05,8.72536]
[1779118091866,46.49,76043.69,160.2,-0.09552,7e-05,8.77809]
[1779118092446,46.49,76043.69,160.2,-0.09552,7e-05,8.77809]
[1779118092873,46.49,76041.19,160.2,-0.0957,7e-05,8.78977]
[1779118097908,46.49,76044.14,160.2,-0.09548,7e-05,8.77545]
[1779118100471,46.49,76040.85,160.2,-0.09571,7e-05,8.79057]
[1779118100929,46.49,76038.22,160.2,-0.09589,7e-05,8.8027]
[1779118105964,46.49,76039.17,160.2,-0.09583,7e-05,8.79823]
[1779118107464,46.49,76039.38,160.2,-0.09581,7e-05,8.79726]
[1779118107978,46.49,76039.85,160.2,-0.09578,7e-05,8.79507]
[1779118113015,46.49,76039.78,160.2,-0.09573,7e-05,8.78997]
[1779118116043,46.48,76053.08,160.2,-0.09479,7e-05,8.72777]
[1779118119505,46.48,76047.3,160.2,-0.09519,7e-05,8.75463]
[1779118120071,46.48,76040.88,160.2,-0.09565,7e-05,8.78446]
[1779118125106,46.48,76042.0,160.2,-0.09557,7e-05,8.77934]
[1779118126101,46.48,76042.0,160.2,-0.09557,7e-05,8.77934]
[1779118126361,46.48,76043.62,160.2,-0.09546,7e-05,8.77182]
[1779118127120,46.48,76050.08,160.2,-0.095,7e-05,8.74179]
[1779118127835,46.48,76050.08,160.2,-0.095,7e-05,8.74179]
[1779118127990,46.48,76050.08,160.2,-0.095,7e-05,8.74179]
[1779118128162,46.48,76050.08,160.2,-0.095,7e-05,8.74179]
[1779118128268,46.48,76078.64,160.2,-0.09301,7e-05,8.60934]
[1779118128628,46.48,76078.64,160.2,-0.09301,7e-05,8.60934]
[1779118128923,46.48,76078.64,160.2,-0.09301,7e-05,8.60934]
[1779118129154,46.48,76078.64,160.2,-0.09301,7e-05,8.60934]
[1779118129259,46.48,76109.29,160.2,-0.0909,7e-05,8.46807]
[1779118129541,46.48,76109.29,160.2,-0.0909,7e-05,8.46807]
[1779118131165,46.48,76107.07,160.2,-0.09106,7e-05,8.47833]
[1779118131557,46.48,76107.97,160.2,-0.09099,7e-05,8.47411]
[1779118131576,46.48,76107.97,160.2,-0.09099,7e-05,8.47411]
[1779118132159,46.48,76107.97,160.2,-0.09099,7e-05,8.47411]
[1779118132755,46.48,76108.04,160.2,-0.09099,7e-05,8.47371]
[1779118135709,46.48,76107.7,160.2,-0.09101,7e-05,8.47503]
[1779118136845,46.48,76106.53,160.2,-0.09109,7e-05,8.48032]
[1779118137250,46.48,76106.53,160.2,-0.09109,7e-05,8.48032]
[1779118137265,46.48,76106.53,160.2,-0.09109,7e-05,8.48032]
[1779118137300,46.48,76106.53,160.2,-0.09109,7e-05,8.48032]
[1779118137587,46.48,76099.25,160.2,-0.09158,7e-05,8.51369]
[1779118137680,46.48,76099.25,160.2,-0.09158,7e-05,8.51369]
[1779118138917,46.48,76096.16,160.2,-0.09179,7e-05,8.52778]
[1779118140278,46.48,76093.65,160.2,-0.09196,7e-05,8.53918]
[1779118141222,46.48,76079.33,160.2,-0.09295,7e-05,8.60514]
[1779118142278,46.48,76079.33,160.2,-0.09295,7e-05,8.60514]
[1779118142866,46.48,76076.13,160.2,-0.09317,7e-05,8.61993]
[1779118142980,46.48,76076.13,160.2,-0.09317,7e-05,8.61993]
[1779118143285,46.48,76076.13,160.2,-0.09317,7e-05,8.61993]
[1779118143305,46.48,76076.13,160.2,-0.09317,7e-05,8.61993]
[1779118143285,46.48,76069.33,160.2,-0.09364,7e-05,8.65138]
[1779118143379,46.48,76069.33,160.2,-0.09364,7e-05,8.65138]
[1779118144243,46.48,76058.69,160.2,-0.09438,7e-05,8.70093]
[1779118147115,46.48,76056.49,160.2,-0.09454,7e-05,8.71143]
[1779118152306,46.48,76047.62,160.2,-0.09517,7e-05,8.75315]
[1779118153310,46.49,76059.21,160.2,-0.09436,7e-05,8.69942]
[1779118158324,46.49,76060.72,160.2,-0.09426,7e-05,8.69293]
[1779118161336,46.49,76056.84,160.2,-0.09454,7e-05,8.71142]
[1779118161368,46.49,76063.67,160.2,-0.09407,7e-05,8.67988]
[1779118162375,46.49,76073.0,160.2,-0.09342,7e-05,8.6368]
[1779118166418,46.49,76075.84,160.2,-0.09322,7e-05,8.62353]
[1779118166917,46.49,76075.84,160.2,-0.09322,7e-05,8.62353]
[1779118167010,46.49,76079.22,160.2,-0.09299,7e-05,8.60791]
[1779118167709,46.49,76079.22,160.2,-0.09299,7e-05,8.60791]
[1779118167714,46.49,76079.22,160.2,-0.09299,7e-05,8.60791]
[1779118167924,46.49,76079.22,160.2,-0.09299,7e-05,8.60791]
[1779118167972,46.49,76079.53,160.2,-0.09296,7e-05,8.60621]
[1779118173276,46.49,76079.08,160.2,-0.09295,7e-05,8.60351]
[1779118176194,46.49,76067.98,160.2,-0.09372,7e-05,8.65477]
[1779118182038,46.49,76068.68,160.2,-0.09366,7e-05,8.65109]
[1779118182071,46.49,76068.89,160.2,-0.09365,7e-05,8.65004]
[1779118182634,46.49,76068.89,160.2,-0.09365,7e-05,8.65004]
[1779118185271,46.49,76065.22,160.2,-0.09391,7e-05,8.66745]
[1779118185780,46.49,76054.76,160.2,-0.09464,7e-05,8.71634]
[1779118190987,46.49,76047.62,160.2,-0.09515,7e-05,8.74979]
[1779118191417,46.49,76037.63,160.2,-0.09586,7e-05,8.79637]
[1779118195322,46.49,76037.35,160.2,-0.09587,7e-05,8.79761]
[1779118200649,46.49,76041.07,160.2,-0.09561,7e-05,8.78027]
[1779118202083,46.49,76041.07,160.2,-0.09561,7e-05,8.78027]
[1779118202116,46.49,76041.07,160.2,-0.09561,7e-05,8.78027]
[1779118202194,46.49,76041.07,160.2,-0.09561,7e-05,8.78027]
[1779118202378,46.49,76041.07,160.2,-0.09561,7e-05,8.78027]
[1779118203329,46.49,76039.12,160.2,-0.09575,7e-05,8.78936]
[1779118203344,46.49,76039.12,160.2,-0.09575,7e-05,8.78936]
[1779118203426,46.49,76029.92,160.2,-0.0964,7e-05,8.83232]
[1779118204487,46.49,76030.87,160.2,-0.09633,7e-05,8.82781]
[1779118204498,46.49,76030.87,160.2,-0.09633,7e-05,8.82781]
[1779118205235,46.49,76030.87,160.2,-0.09633,7e-05,8.82781]
[1779118207265,46.49,76041.28,160.2,-0.09559,7e-05,8.77918]
[1779118208643,46.49,76047.6,160.2,-0.09515,7e-05,8.74978]
[1779118208849,46.49,76047.6,160.2,-0.09515,7e-05,8.74978]
[1779118209249,46.49,76047.6,160.2,-0.09515,7e-05,8.74978]
[1779118209253,46.49,76047.6,160.2,-0.09515,7e-05,8.74978]
[1779118209347,46.49,76052.72,160.2,-0.09479,7e-05,8.72603]
[1779118209937,46.49,76052.72,160.2,-0.09479,7e-05,8.72603]
[1779118210034,46.49,76065.93,160.2,-0.09386,7e-05,8.66454]
[1779118210918,46.49,76065.93,160.2,-0.09386,7e-05,8.66454]
[1779118210958,46.49,76065.93,160.2,-0.09386,7e-05,8.66454]
[1779118211032,46.49,76065.93,160.2,-0.09386,7e-05,8.66454]
[1779118211330,46.49,76066.51,160.2,-0.09382,7e-05,8.66175]
[1779118211725,46.49,76053.04,160.2,-0.09477,7e-05,8.72444]
[1779118213008,46.49,76053.04,160.2,-0.09477,7e-05,8.72444]
[1779118215673,46.49,76048.42,160.2,-0.09509,7e-05,8.74608]
[1779118215794,46.49,76048.42,160.2,-0.09509,7e-05,8.74608]
[1779118216695,46.49,76055.77,160.2,-0.09458,7e-05,8.71198]
[1779118216761,46.49,76055.77,160.2,-0.09458,7e-05,8.71198]
[1779118217121,46.49,76055.77,160.2,-0.09458,7e-05,8.71198]
[1779118217295,46.49,76055.77,160.2,-0.09458,7e-05,8.71198]
[1779118222802,46.49,76054.29,160.2,-0.09469,7e-05,8.71953]
[1779118227802,46.49,76053.25,160.2,-0.09477,7e-05,8.72476]
[1779118230165,46.49,76049.57,160.2,-0.09503,7e-05,8.74201]
[1779118230635,46.49,76048.94,160.2,-0.09508,7e-05,8.74499]
[1779118231171,46.49,76038.31,160.2,-0.09578,7e-05,8.78971]
[1779118231591,46.49,76038.31,160.2,-0.09578,7e-05,8.78971]
[1779118233071,46.49,76035.49,160.2,-0.09598,7e-05,8.80301]
[1779118233591,46.49,76033.61,160.2,-0.09612,7e-05,8.81178]
[1779118236470,46.49,76030.95,160.2,-0.09631,7e-05,8.8241]
[1779118237771,46.49,76035.97,160.2,-0.09595,7e-05,8.80054]
[1779118241068,46.49,76025.29,160.2,-0.0967,7e-05,8.85018]
[1779118241361,46.49,76025.29,160.2,-0.0967,7e-05,8.85018]
[1779118241652,46.49,76025.91,160.2,-0.09666,7e-05,8.84717]
[1779118241989,46.49,76025.91,160.2,-0.09666,7e-05,8.84717]
[1779118242202,46.49,76025.91,160.2,-0.09666,7e-05,8.84717]
[1779118242212,46.49,76025.91,160.2,-0.09666,7e-05,8.84717]
[1779118242248,46.49,76017.02,160.2,-0.09729,7e-05,8.88886]
[1779118243380,46.49,76017.02,160.2,-0.09729,7e-05,8.88886]
[1779118244151,46.49,76014.1,160.2,-0.0975,7e-05,8.90263]
[1779118244557,46.49,76014.0,160.2,-0.09751,7e-05,8.90317]
[1779118245105,46.49,76014.0,160.2,-0.09751,7e-05,8.90317]
[1779118245141,46.49,76013.44,160.2,-0.09755,7e-05,8.90587]
[1779118248233,46.49,76020.36,160.2,-0.09705,7e-05,8.87313]
[1779118248895,46.49,76023.23,160.2,-0.09685,7e-05,8.85957]
[1779118249447,46.49,76023.23,160.2,-0.09685,7e-05,8.85957]
[1779118249450,46.49,76032.83,160.2,-0.09616,7e-05,8.81461]
[1779118250352,46.49,76032.83,160.2,-0.09616,7e-05,8.81461]
[1779118250366,46.49,76032.83,160.2,-0.09616,7e-05,8.81461]
[1779118252022,46.49,76042.26,160.2,-0.09549,7e-05,8.77058]
[1779118253572,46.49,76054.56,160.2,-0.09463,7e-05,8.71345]
[1779118254520,46.49,76049.27,160.2,-0.095,7e-05,8.73814]
[1779118258719,46.49,76051.4,160.2,-0.09486,7e-05,8.72849]
[1779118261330,46.49,76056.25,160.2,-0.09452,7e-05,8.70614]
[1779118265259,46.49,76050.98,160.2,-0.09489,7e-05,8.73097]
[1779118267353,46.49,76060.61,160.2,-0.09422,7e-05,8.68641]
[1779118269506,46.5,76072.43,160.2,-0.0934,7e-05,8.63211]
[1779118270066,46.5,76072.43,160.2,-0.0934,7e-05,8.63211]
[1779118270174,46.5,76072.43,160.2,-0.0934,7e-05,8.63211]
[1779118270914,46.5,76067.86,160.2,-0.09372,7e-05,8.65348]
[1779118270938,46.5,76067.86,160.2,-0.09372,7e-05,8.65348]
[1779118272980,46.5,76061.09,160.2,-0.0942,7e-05,8.68518]
[1779118275074,46.5,76070.96,160.2,-0.09352,7e-05,8.63976]
[1779118277877,46.5,76072.18,160.2,-0.09344,7e-05,8.63475]
[1779118277910,46.5,76072.18,160.2,-0.09344,7e-05,8.63475]
[1779118278207,46.5,76077.23,160.2,-0.0931,7e-05,8.6116]
[1779118280100,46.5,76083.16,160.2,-0.09268,7e-05,8.58416]
[1779118280537,46.5,76082.93,160.2,-0.0927,7e-05,8.5852]
[1779118282043,46.5,76088.46,160.2,-0.09232,7e-05,8.55968]
[1779118282083,46.5,76088.46,160.2,-0.09232,7e-05,8.55968]
[1779118282235,46.5,76097.96,160.2,-0.09167,7e-05,8.51596]
[1779118282617,46.5,76097.96,160.2,-0.09167,7e-05,8.51596]
[1779118284133,46.5,76095.59,160.2,-0.09183,7e-05,8.52695]
[1779118287428,46.5,76085.44,160.2,-0.09253,7e-05,8.57379]
[1779118290291,46.5,76096.0,160.2,-0.09181,7e-05,8.52533]
[1779118293229,46.5,76098.82,160.2,-0.09157,7e-05,8.50781]
[1779118293246,46.5,76098.82,160.2,-0.09157,7e-05,8.50781]
[1779118293312,46.5,76098.17,160.2,-0.09162,7e-05,8.51092]
[1779118293863,46.5,76098.17,160.2,-0.09162,7e-05,8.51092]
[1779118295285,46.5,76090.91,160.2,-0.09211,7e-05,8.54418]
[1779118295288,46.5,76090.91,160.2,-0.09211,7e-05,8.54418]
[1779118295326,46.5,76085.34,160.2,-0.09249,7e-05,8.56965]
[1779118296240,46.5,76085.34,160.2,-0.09249,7e-05,8.56965]
[1779118297511,46.5,76086.22,160.2,-0.09243,7e-05,8.56563]
[1779118298326,46.5,76085.47,160.2,-0.09249,7e-05,8.56913]
[1779118299401,46.5,76090.8,160.2,-0.09212,7e-05,8.54461]
[1779118299415,46.5,76095.21,160.2,-0.09182,7e-05,8.52439]
[1779118300959,46.5,76097.65,160.2,-0.09165,7e-05,8.51301]
[1779118301964,46.5,76100.44,160.2,-0.09146,7e-05,8.50005]
[1779118303248,46.5,76103.0,160.2,-0.09128,7e-05,8.48818]
[1779118311423,46.5,76104.23,160.2,-0.09119,7e-05,8.48188]
[1779118316926,46.5,76106.31,160.2,-0.09104,7e-05,8.47189]
[1779118320283,46.5,76108.94,160.2,-0.09086,7e-05,8.45964]
[1779118322786,46.5,76113.04,160.2,-0.09058,7e-05,8.44072]
[1779118323052,46.5,76113.04,160.2,-0.09058,7e-05,8.44072]
[1779118323216,46.5,76113.04,160.2,-0.09058,7e-05,8.44072]
[1779118324082,46.5,76118.26,160.2,-0.09022,7e-05,8.41679]
[1779118324965,46.5,76119.25,160.2,-0.09016,7e-05,8.41224]
[1779118325510,46.5,76119.25,160.2,-0.09016,7e-05,8.41224]
[1779118325552,46.5,76119.25,160.2,-0.09016,7e-05,8.41224]
[1779118325736,46.5,76121.96,160.2,-0.08997,7e-05,8.39987]
[1779118326481,46.5,76121.96,160.2,-0.08997,7e-05,8.39987]
[1779118326929,46.5,76126.78,160.2,-0.08965,7e-05,8.37787]
[1779118327481,46.5,76126.78,160.2,-0.08965,7e-05,8.37787]
[1779118327779,46.5,76126.78,160.2,-0.08965,7e-05,8.37792]
[1779118327965,46.5,76126.78,160.2,-0.08965,7e-05,8.37792]
[1779118328269,46.5,76126.78,160.2,-0.08965,7e-05,8.37792]
[1779118328355,46.5,76136.29,160.2,-0.08901,7e-05,8.33462]
[1779118330242,46.5,76136.99,160.2,-0.08897,7e-05,8.33157]
[1779118330343,46.5,76135.98,160.2,-0.08904,7e-05,8.33631]
[1779118331877,46.5,76139.16,160.2,-0.08882,7e-05,8.32168]
[1779118331967,46.5,76139.16,160.2,-0.08882,7e-05,8.32168]
[1779118331991,46.5,76139.16,160.2,-0.08882,7e-05,8.32168]
[1779118332318,46.5,76139.16,160.2,-0.08882,7e-05,8.32168]
[1779118332337,46.5,76138.09,160.2,-0.08889,7e-05,8.32643]
[1779118332602,46.5,76125.0,160.2,-0.08977,7e-05,8.38614]
[1779118335363,46.5,76121.26,160.2,-0.09003,7e-05,8.40341]
[1779118335367,46.5,76111.98,160.2,-0.09065,7e-05,8.44591]
[1779118335996,46.5,76111.98,160.2,-0.09065,7e-05,8.44591]
[1779118336937,46.5,76106.59,160.2,-0.09102,7e-05,8.47058]
[1779118340611,46.5,76107.62,160.2,-0.09095,7e-05,8.4656]
[1779118341404,46.5,76107.62,160.2,-0.09095,7e-05,8.4656]
[1779118342606,46.5,76115.4,160.2,-0.09042,7e-05,8.42978]
[1779118346179,46.5,76114.29,160.2,-0.09049,7e-05,8.43477]
[1779118346691,46.5,76114.56,160.2,-0.09047,7e-05,8.43352]
[1779118346703,46.5,76114.56,160.2,-0.09047,7e-05,8.43352]
[1779118348603,46.5,76114.58,160.2,-0.09047,7e-05,8.43339]
[1779118350822,46.5,76119.54,160.2,-0.09013,7e-05,8.41066]
[1779118351578,46.5,76119.54,160.2,-0.09013,7e-05,8.41066]
[1779118352337,46.5,76122.78,160.2,-0.08991,7e-05,8.39586]
[1779118352730,46.5,76122.98,160.2,-0.08986,7e-05,8.39022]
[1779118353705,46.5,76126.09,160.2,-0.08965,7e-05,8.37606]
[1779118358517,46.5,76131.3,160.2,-0.0893,7e-05,8.35265]
[1779118358609,46.5,76131.77,160.2,-0.08927,7e-05,8.35061]
[1779118358767,46.5,76131.77,160.2,-0.08927,7e-05,8.35061]
[1779118361329,46.5,76129.48,160.2,-0.08943,7e-05,8.36123]
[1779118363171,46.5,76138.18,160.2,-0.08885,7e-05,8.32175]
[1779118363429,46.5,76138.18,160.2,-0.08885,7e-05,8.32175]
[1779118369821,46.5,76129.21,160.2,-0.08946,7e-05,8.36335]
[1779118371371,46.5,76130.18,160.2,-0.0894,7e-05,8.35899]
[1779118371450,46.5,76133.34,160.2,-0.08919,7e-05,8.34465]
[1779118371878,46.5,76133.34,160.2,-0.08919,7e-05,8.34465]
[1779118372318,46.5,76133.34,160.2,-0.08919,7e-05,8.34465]
[1779118372320,46.5,76137.51,160.2,-0.0889,7e-05,8.32546]
[1779118377920,46.49,76132.92,160.2,-0.08917,7e-05,8.34352]
[1779118382996,46.48,76125.67,160.2,-0.08962,7e-05,8.37411]
[1779118386018,46.48,76137.15,160.2,-0.08883,7e-05,8.32017]
[1779118391054,46.47,76133.32,160.2,-0.08905,7e-05,8.33528]
[1779118396088,46.46,76137.16,160.2,-0.08876,7e-05,8.31538]
[1779118398592,46.46,76131.82,160.2,-0.08911,7e-05,8.33926]
[1779118400321,46.46,76131.13,160.2,-0.08914,7e-05,8.3414]
[1779118400635,46.46,76131.13,160.2,-0.08914,7e-05,8.3414]
[1779118401419,46.46,76135.21,160.2,-0.08886,7e-05,8.32231]
[1779118401442,46.46,76135.21,160.2,-0.08886,7e-05,8.32231]
[1779118401512,46.46,76147.39,160.2,-0.08804,7e-05,8.26642]
[1779118403661,46.45,76149.29,160.2,-0.08791,7e-05,8.25705]
[1779118410385,46.45,76144.62,160.2,-0.08818,7e-05,8.27593]
[1779118411170,46.45,76146.17,160.2,-0.08807,7e-05,8.26847]
[1779118411227,46.45,76146.17,160.2,-0.08807,7e-05,8.26847]
[1779118413145,46.44,76151.71,160.2,-0.08765,7e-05,8.23777]
[1779118413151,46.44,76151.71,160.2,-0.08765,7e-05,8.23777]
[1779118415879,46.44,76157.22,160.2,-0.08727,7e-05,8.21178]
[1779118417693,46.44,76159.68,160.2,-0.0871,7e-05,8.20002]
[1779118418655,46.44,76159.68,160.2,-0.0871,7e-05,8.20002]
[1779118426301,46.43,76161.92,160.2,-0.08692,7e-05,8.18743]
[1779118427763,46.43,76161.88,160.2,-0.08692,7e-05,8.18735]
[1779118433350,46.43,76164.08,160.2,-0.08675,7e-05,8.17595]
[1779118438388,46.42,76165.36,160.2,-0.08665,7e-05,8.16903]
[1779118439721,46.42,76167.2,160.2,-0.08653,7e-05,8.1605]
[1779118443591,46.42,76174.56,160.2,-0.08604,7e-05,8.12673]
[1779118444592,46.42,76172.54,160.2,-0.08617,7e-05,8.1357]
[1779118446391,46.42,76166.99,160.2,-0.08653,7e-05,8.16043]
[1779118449465,46.42,76155.23,160.2,-0.08729,7e-05,8.21277]
[1779118449741,46.42,76155.23,160.2,-0.08729,7e-05,8.21277]
[1779118455315,46.41,76154.05,160.2,-0.08735,7e-05,8.21671]
[1779118456921,46.41,76154.74,160.2,-0.08729,7e-05,8.213]
[1779118456931,46.41,76154.74,160.2,-0.08729,7e-05,8.213]
[1779118457521,46.41,76145.17,160.2,-0.08792,7e-05,8.25617]
[1779118457916,46.41,76145.17,160.2,-0.08792,7e-05,8.25617]
[1779118458073,46.41,76145.17,160.2,-0.08792,7e-05,8.25617]
[1779118458173,46.41,76145.17,160.2,-0.08792,7e-05,8.25617]
[1779118458468,46.41,76145.17,160.2,-0.08792,7e-05,8.25617]
[1779118458528,46.41,76129.36,160.2,-0.08898,7e-05,8.32784]
[1779118462550,46.41,76129.39,160.2,-0.08897,7e-05,8.32718]
[1779118462558,46.4,76134.29,160.2,-0.08864,7e-05,8.30467]
[1779118465357,46.4,76138.86,160.2,-0.08832,7e-05,8.283]
[1779118466049,46.4,76140.27,160.2,-0.08822,7e-05,8.27618]
[1779118468121,46.4,76146.47,160.2,-0.08779,7e-05,8.24721]
[1779118468125,46.4,76146.47,160.2,-0.08779,7e-05,8.24721]
[1779118470581,46.4,76146.72,160.2,-0.08777,7e-05,8.24538]
[1779118475649,46.39,76154.17,160.2,-0.0872,7e-05,8.20481]
[1779118476840,46.39,76156.18,160.2,-0.08707,7e-05,8.19541]
[1779118479627,46.39,76161.83,160.2,-0.08669,7e-05,8.16925]
[1779118480042,46.39,76166.91,160.2,-0.08635,7e-05,8.14602]
[1779118482826,46.38,76165.13,160.2,-0.08646,7e-05,8.15341]
[1779118483423,46.38,76165.13,160.2,-0.08646,7e-05,8.15341]
[1779118486729,46.38,76157.06,160.2,-0.08698,7e-05,8.18929]
[1779118488450,46.38,76161.44,160.2,-0.08668,7e-05,8.16893]
[1779118489329,46.38,76161.44,160.2,-0.08668,7e-05,8.16868]
[1779118491105,46.38,76166.17,160.2,-0.08636,7e-05,8.14705]
[1779118491699,46.38,76165.91,160.2,-0.08638,7e-05,8.14783]
[1779118494130,46.38,76167.11,160.2,-0.08629,7e-05,8.14192]
[1779118494220,46.38,76167.11,160.2,-0.08629,7e-05,8.14192]
[1779118494308,46.38,76167.11,160.2,-0.08629,7e-05,8.14192]
[1779118494439,46.38,76167.11,160.2,-0.08629,7e-05,8.14192]
[1779118500083,46.37,76175.5,160.2,-0.0857,7e-05,8.1014]
[1779118503849,46.36,76186.25,160.2,-0.08498,6e-05,8.05101]
[1779118508884,46.36,76186.97,160.2,-0.0849,6e-05,8.04579]
[1779118514110,46.35,76189.18,160.2,-0.08474,6e-05,8.03454]
[1779118519961,46.35,76188.35,160.2,-0.08476,6e-05,8.03608]
[1779118525392,46.34,76196.34,160.2,-0.08423,6e-05,7.99887]
[1779118526256,46.34,76199.47,160.2,-0.08402,6e-05,7.98455]
[1779118528694,46.34,76204.73,160.2,-0.08368,6e-05,7.96047]
[1779118528735,46.34,76204.73,160.2,-0.08368,6e-05,7.96047]
[1779118528698,46.34,76210.28,160.2,-0.08332,6e-05,7.93542]
[1779118529140,46.32,76223.5,160.2,-0.08241,6e-05,7.87135]
[1779118530523,46.32,76223.5,160.2,-0.08241,6e-05,7.87135]
[1779118530546,46.32,76223.5,160.2,-0.08241,6e-05,7.87135]
[1779118531154,46.32,76226.92,160.2,-0.08219,6e-05,7.85571]
[1779118533573,46.32,76225.59,160.2,-0.08222,6e-05,7.8562]
[1779118535262,46.32,76227.68,160.2,-0.08207,6e-05,7.84614]
[1779118537252,46.31,76231.71,160.2,-0.08181,6e-05,7.8275]
[1779118537255,46.31,76231.71,160.2,-0.08181,6e-05,7.8275]
[1779118537581,46.31,76231.71,160.2,-0.08181,6e-05,7.8275]
[1779118538232,46.31,76232.6,160.2,-0.08175,6e-05,7.82322]
[1779118539917,46.31,76235.9,160.2,-0.08153,6e-05,7.80794]
[1779118539920,46.31,76235.9,160.2,-0.08153,6e-05,7.80794]
[1779118539954,46.31,76235.9,160.2,-0.08153,6e-05,7.80794]
[1779118540046,46.31,76235.9,160.2,-0.08153,6e-05,7.80794]
[1779118542652,46.31,76245.03,160.2,-0.08095,6e-05,7.7669]
[1779118542660,46.31,76249.18,160.2,-0.08069,6e-05,7.74831]
[1779118544067,46.31,76248.15,160.2,-0.08075,6e-05,7.75237]
[1779118544743,46.31,76248.15,160.2,-0.08075,6e-05,7.75237]
[1779118544884,46.31,76249.46,160.2,-0.08066,6e-05,7.74607]
[1779118544902,46.31,76249.46,160.2,-0.08066,6e-05,7.74607]
[1779118546009,46.3,76252.61,160.2,-0.08046,6e-05,7.73165]
[1779118546796,46.3,76252.61,160.2,-0.08046,6e-05,7.73165]
[1779118548807,46.3,76261.49,160.2,-0.07989,6e-05,7.69157]
[1779118549021,46.3,76260.9,160.2,-0.07992,6e-05,7.69378]
[1779118549141,46.3,76260.9,160.2,-0.07992,6e-05,7.69378]
[1779118549590,46.3,76260.9,160.2,-0.07992,6e-05,7.69378]
[1779118549720,46.3,76260.9,160.2,-0.07992,6e-05,7.69378]
[1779118549728,46.3,76252.61,160.2,-0.08043,6e-05,7.72997]
[1779118549994,46.3,76252.61,160.2,-0.08043,6e-05,7.72997]
[1779118550073,46.3,76252.61,160.2,-0.08043,6e-05,7.72997]
[1779118550086,46.3,76252.61,160.2,-0.08043,6e-05,7.72997]
[1779118550188,46.3,76252.61,160.2,-0.08043,6e-05,7.72997]
[1779118550431,46.3,76233.42,160.2,-0.08163,6e-05,7.81487]
[1779118550843,46.3,76233.42,160.2,-0.08163,6e-05,7.81487]
[1779118551305,46.3,76233.42,160.2,-0.08163,6e-05,7.81487]
[1779118552209,46.3,76215.14,160.2,-0.08278,6e-05,7.8957]
[1779118553380,46.3,76215.14,160.2,-0.08278,6e-05,7.8957]
[1779118553555,46.3,76215.14,160.2,-0.08278,6e-05,7.8957]
[1779118556624,46.29,76216.59,160.2,-0.08267,6e-05,7.88801]
[1779118557110,46.29,76216.72,160.2,-0.08266,6e-05,7.88704]
[1779118557491,46.29,76216.72,160.2,-0.08266,6e-05,7.88704]
[1779118558247,46.29,76223.82,160.2,-0.0822,6e-05,7.85499]
[1779118559334,46.28,76230.41,160.2,-0.08174,6e-05,7.82231]
[1779118560705,46.28,76233.92,160.2,-0.08152,6e-05,7.80642]
[1779118561750,46.28,76233.59,160.2,-0.08153,6e-05,7.80762]
[1779118561861,46.28,76235.14,160.2,-0.08143,6e-05,7.80048]
[1779118562741,46.28,76235.14,160.2,-0.08143,6e-05,7.80048]
[1779118564725,46.28,76234.27,160.2,-0.08148,6e-05,7.80384]
[1779118566510,46.27,76234.47,160.2,-0.08146,6e-05,7.80244]
[1779118568322,46.27,76249.76,160.2,-0.08049,6e-05,7.73397]
[1779118571863,46.27,76250.03,160.2,-0.08047,6e-05,7.73237]
[1779118572364,46.27,76250.03,160.2,-0.08047,6e-05,7.73237]
[1779118572388,46.27,76250.03,160.2,-0.08047,6e-05,7.73237]
[1779118572424,46.27,76250.03,160.2,-0.08047,6e-05,7.73237]
[1779118572882,46.27,76254.83,160.2,-0.08017,6e-05,7.71102]
[1779118573357,46.27,76256.53,160.2,-0.08006,6e-05,7.70342]
[1779118578396,46.26,76263.49,160.2,-0.07961,6e-05,7.67085]
[1779118583431,46.26,76264.8,160.2,-0.0795,6e-05,7.66341]
[1779118588467,46.24,76275.02,160.2,-0.07879,6e-05,7.61225]
[1779118591671,46.24,76284.03,160.2,-0.07819,6e-05,7.56745]
[1779118597531,46.23,76288.85,160.2,-0.07788,6e-05,7.54536]
[1779118601150,46.23,76286.75,160.2,-0.078,6e-05,7.55405]
[1779118603859,46.23,76298.07,160.2,-0.07731,6e-05,7.50415]
[1779118609618,46.23,76300.77,160.2,-0.07714,6e-05,7.4921]
[1779118614653,46.23,76302.29,160.2,-0.07704,6e-05,7.48514]
[1779118618787,46.23,76306.83,160.2,-0.07677,6e-05,7.46528]
[1779118618884,46.23,76300.52,160.2,-0.07715,6e-05,7.49274]
[1779118619007,46.23,76300.52,160.2,-0.07715,6e-05,7.49274]
[1779118619380,46.23,76300.52,160.2,-0.07715,6e-05,7.49274]
[1779118621065,46.23,76291.41,160.2,-0.07769,6e-05,7.53164]
[1779118621404,46.23,76291.41,160.2,-0.07769,6e-05,7.53164]
[1779118621549,46.23,76291.41,160.2,-0.07769,6e-05,7.53164]
[1779118621710,46.23,76279.26,160.2,-0.07842,6e-05,7.58436]
[1779118622855,46.22,76263.85,160.2,-0.07937,6e-05,7.6519]
[1779118623296,46.22,76263.85,160.2,-0.07937,6e-05,7.6519]
[1779118623324,46.22,76263.85,160.2,-0.07937,6e-05,7.6519]
[1779118623470,46.22,76263.85,160.2,-0.07937,6e-05,7.6519]
[1779118623470,46.22,76263.85,160.2,-0.07937,6e-05,7.6519]
[1779118623722,46.22,76252.68,160.2,-0.08005,6e-05,7.70088]
[1779118625736,46.22,76243.07,160.2,-0.08065,6e-05,7.74351]
[1779118626339,46.22,76243.07,160.2,-0.08065,6e-05,7.74351]
[1779118626349,46.22,76243.07,160.2,-0.08065,6e-05,7.74351]
[1779118629977,46.22,76242.08,160.2,-0.08071,6e-05,7.74745]
[1779118630458,46.22,76242.08,160.2,-0.08071,6e-05,7.74745]
[1779118632535,46.22,76235.09,160.2,-0.08114,6e-05,7.77812]
[1779118635425,46.22,76245.53,160.2,-0.08048,6e-05,7.73127]
[1779118641538,46.22,76242.31,160.2,-0.08067,6e-05,7.74467]
[1779118641589,46.22,76242.31,160.2,-0.08067,6e-05,7.74467]
[1779118643265,46.22,76243.17,160.2,-0.08061,6e-05,7.74055]
[1779118645016,46.22,76244.34,160.2,-0.08054,6e-05,7.73507]
[1779118645301,46.22,76244.34,160.2,-0.08054,6e-05,7.73507]
[1779118645361,46.22,76244.34,160.2,-0.08054,6e-05,7.73507]
[1779118645365,46.22,76244.34,160.2,-0.08054,6e-05,7.73507]
[1779118645878,46.21,76250.95,160.2,-0.08012,6e-05,7.70568]
[1779118648899,46.21,76260.49,160.2,-0.07951,6e-05,7.66236]
[1779118653934,46.21,76263.51,160.2,-0.07926,6e-05,7.64273]
[1779118656462,46.2,76268.29,160.2,-0.07896,6e-05,7.62108]
[1779118661990,46.2,76266.95,160.2,-0.07902,6e-05,7.62538]
[1779118667027,46.19,76267.09,160.2,-0.07899,6e-05,7.6234]
[1779118672069,46.19,76267.76,160.2,-0.07893,6e-05,7.61879]
[1779118674040,46.19,76264.62,160.2,-0.07912,6e-05,7.63234]
[1779118679297,46.18,76263.72,160.2,-0.07915,6e-05,7.6348]
[1779118679681,46.18,76263.72,160.2,-0.07915,6e-05,7.6348]
[1779118684764,46.18,76268.69,160.2,-0.07883,6e-05,7.61145]
[1779118686059,46.18,76281.31,160.2,-0.07805,6e-05,7.55559]
[1779118692640,46.18,76286.54,160.2,-0.07772,6e-05,7.53181]
[1779118693112,46.17,76288.1,160.2,-0.07762,6e-05,7.52485]
[1779118693435,46.17,76288.1,160.2,-0.07762,6e-05,7.52485]
[1779118694225,46.17,76267.71,160.2,-0.07886,6e-05,7.61401]
[1779118697742,46.17,76263.34,160.2,-0.07913,6e-05,7.63269]
[1779118700262,46.17,76269.23,160.2,-0.07875,6e-05,7.60593]
[1779118701242,46.17,76268.22,160.2,-0.07881,6e-05,7.61012]
[1779118701640,46.17,76268.22,160.2,-0.07881,6e-05,7.61012]
[1779118701766,46.17,76268.22,160.2,-0.07881,6e-05,7.61012]
[1779118701799,46.17,76268.22,160.2,-0.07881,6e-05,7.61012]
[1779118701884,46.17,76262.08,160.2,-0.07919,6e-05,7.6369]
[1779118703240,46.17,76253.99,160.2,-0.07969,6e-05,7.6726]
[1779118703619,46.17,76253.99,160.2,-0.07969,6e-05,7.6726]
[1779118704498,46.17,76253.22,160.2,-0.07973,6e-05,7.67596]
[1779118707265,46.17,76253.66,160.2,-0.0797,6e-05,7.67386]
[1779118707334,46.17,76254.69,160.2,-0.07964,6e-05,7.66927]
[1779118709902,46.17,76259.7,160.2,-0.07932,6e-05,7.64682]
[1779118710265,46.17,76260.97,160.2,-0.07924,6e-05,7.64091]
[1779118715543,46.16,76261.67,160.2,-0.07914,6e-05,7.63171]
[1779118716521,46.16,76261.99,160.2,-0.07911,6e-05,7.63002]
[1779118717341,46.16,76257.38,160.2,-0.07939,6e-05,7.65007]
[1779118719792,46.16,76258.97,160.2,-0.07929,6e-05,7.64243]
[1779118725224,46.15,76262.17,160.2,-0.07907,6e-05,7.62666]
[1779118728229,46.15,76251.34,160.2,-0.07972,6e-05,7.67355]
[1779118732204,46.14,76248.39,160.2,-0.07989,6e-05,7.68524]
[1779118737736,46.14,76248.34,160.2,-0.07987,6e-05,7.68363]
[1779118739553,46.14,76257.84,160.2,-0.07927,6e-05,7.64095]
[1779118740266,46.14,76257.72,160.2,-0.07927,6e-05,7.64118]
[1779118743985,46.13,76262.9,160.2,-0.07894,6e-05,7.61747]
[1779118749258,46.13,76263.47,160.2,-0.07888,6e-05,7.6133]
[1779118755512,46.12,76261.66,160.2,-0.07897,6e-05,7.61965]
[1779118758970,46.12,76264.27,160.2,-0.0788,6e-05,7.6074]
[1779118760172,46.12,76256.55,160.2,-0.07927,6e-05,7.64094]
[1779118762207,46.12,76251.02,160.2,-0.0796,6e-05,7.66477]
[1779118763925,46.12,76250.84,160.2,-0.07961,6e-05,7.66523]
[1779118765560,46.11,76251.51,160.2,-0.07956,6e-05,7.66161]
[1779118769507,46.11,76248.23,160.2,-0.07975,6e-05,7.67474]
[1779118770788,46.11,76247.84,160.2,-0.07976,6e-05,7.67611]
[1779118770855,46.11,76244.9,160.2,-0.07994,6e-05,7.68876]
[1779118771787,46.11,76228.98,160.2,-0.0809,6e-05,7.75468]
[1779118772071,46.11,76228.98,160.2,-0.0809,6e-05,7.75468]
[1779118772393,46.11,76228.98,160.2,-0.0809,6e-05,7.75468]
[1779118773490,46.11,76227.68,160.2,-0.08097,6e-05,7.76028]
[1779118773665,46.11,76227.68,160.2,-0.08097,6e-05,7.76028]
[1779118773719,46.11,76227.68,160.2,-0.08097,6e-05,7.76028]
[1779118773979,46.11,76214.7,160.2,-0.08179,6e-05,7.81795]
[1779118774313,46.11,76214.7,160.2,-0.08179,6e-05,7.81795]
[1779118775060,46.11,76214.7,160.2,-0.08179,6e-05,7.81795]
[1779118774808,46.11,76203.5,160.2,-0.0825,6e-05,7.86776]
[1779118775594,46.11,76203.5,160.2,-0.0825,6e-05,7.86776]
[1779118777809,46.1,76193.55,160.2,-0.08313,6e-05,7.91164]
[1779118780543,46.1,76186.68,160.2,-0.08355,6e-05,7.94121]
[1779118783608,46.09,76185.85,160.2,-0.08358,6e-05,7.94356]
[1779118783877,46.09,76185.85,160.2,-0.08358,6e-05,7.94356]
[1779118783902,46.09,76185.85,160.2,-0.08358,6e-05,7.94356]
[1779118783904,46.09,76185.85,160.2,-0.08358,6e-05,7.94356]
[1779118783962,46.09,76185.85,160.2,-0.08358,6e-05,7.94356]
[1779118784481,46.09,76179.01,160.2,-0.08402,6e-05,7.97391]
[1779118784904,46.09,76179.01,160.2,-0.08402,6e-05,7.97391]
[1779118785132,46.09,76180.75,160.2,-0.0839,6e-05,7.96556]
[1779118785351,46.09,76180.75,160.2,-0.0839,6e-05,7.96556]
[1779118791486,46.08,76175.98,160.2,-0.08417,6e-05,7.98406]
[1779118791928,46.08,76174.37,160.2,-0.08426,6e-05,7.99083]
[1779118796963,46.08,76181.67,160.2,-0.08378,6e-05,7.95713]
[1779118797817,46.08,76181.67,160.2,-0.08378,6e-05,7.95713]
[1779118797970,46.08,76181.92,160.2,-0.08376,6e-05,7.95588]
[1779118798960,46.08,76181.92,160.2,-0.08376,6e-05,7.95588]
[1779118800824,46.08,76182.55,160.2,-0.08371,6e-05,7.95214]
[1779118800921,46.08,76182.55,160.2,-0.08371,6e-05,7.95214]
[1779118801023,46.08,76182.55,160.2,-0.08371,6e-05,7.95214]
[1779118801028,46.07,76180.83,160.2,-0.08381,6e-05,7.95945]
[1779118802725,46.07,76181.43,160.2,-0.08377,6e-05,7.95645]
[1779118802753,46.07,76181.43,160.2,-0.08377,6e-05,7.95645]
[1779118803044,46.07,76181.43,160.2,-0.08377,6e-05,7.95645]
[1779118803007,46.07,76190.34,160.2,-0.08319,6e-05,7.91607]
[1779118803314,46.07,76190.34,160.2,-0.08319,6e-05,7.91607]
[1779118805968,46.07,76198.87,160.2,-0.08264,6e-05,7.87703]
[1779118805991,46.07,76198.87,160.2,-0.08264,6e-05,7.87703]
[1779118806242,46.07,76199.77,160.2,-0.08257,6e-05,7.87266]
[1779118810469,46.07,76205.14,160.2,-0.08221,6e-05,7.84738]
[1779118810511,46.07,76205.14,160.2,-0.08221,6e-05,7.84738]
[1779118810616,46.07,76205.14,160.2,-0.08221,6e-05,7.84738]
[1779118811067,46.06,76211.74,160.2,-0.08179,6e-05,7.81757]
[1779118815551,46.06,76219.07,160.2,-0.0813,6e-05,7.78265]
[1779118821141,46.05,76222.31,160.2,-0.08105,6e-05,7.76522]
[1779118823087,46.05,76222.31,160.2,-0.08105,6e-05,7.76522]
[1779118823255,46.05,76222.18,160.2,-0.08105,6e-05,7.76485]
[1779118825859,46.04,76224.78,160.2,-0.08088,6e-05,7.75279]
[1779118825884,46.04,76224.78,160.2,-0.08088,6e-05,7.75279]
[1779118825935,46.04,76223.38,160.2,-0.08095,6e-05,7.75811]
[1779118826850,46.04,76223.38,160.2,-0.08095,6e-05,7.75811]
[1779118832214,46.04,76223.23,160.2,-0.0809,6e-05,7.75314]
[1779118836065,46.04,76231.4,160.2,-0.08039,6e-05,7.7165]
[1779118836137,46.04,76231.4,160.2,-0.08039,6e-05,7.7165]
[1779118840232,46.03,76226.2,160.2,-0.0807,6e-05,7.73897]
[1779118842297,46.03,76224.66,160.2,-0.0808,6e-05,7.74558]
[1779118842367,46.03,76224.66,160.2,-0.0808,6e-05,7.74558]
[1779118842392,46.03,76224.66,160.2,-0.0808,6e-05,7.74558]
[1779118842453,46.03,76224.66,160.2,-0.0808,6e-05,7.74558]
[1779118842491,46.03,76224.66,160.2,-0.0808,6e-05,7.74558]
[1779118842574,46.03,76224.66,160.2,-0.0808,6e-05,7.74558]
[1779118842625,46.03,76224.66,160.2,-0.0808,6e-05,7.74558]
[1779118842718,46.03,76224.66,160.2,-0.0808,6e-05,7.74558]
[1779118843179,46.03,76226.83,160.2,-0.08066,6e-05,7.73579]
[1779118843508,46.03,76226.83,160.2,-0.08066,6e-05,7.73579]
[1779118843526,46.03,76226.83,160.2,-0.08066,6e-05,7.73579]
[1779118844039,46.03,76246.79,160.2,-0.07941,6e-05,7.64711]
[1779118844369,46.03,76246.79,160.2,-0.07941,6e-05,7.64711]
[1779118844479,46.03,76246.79,160.2,-0.07941,6e-05,7.64711]
[1779118844603,46.03,76250.89,160.2,-0.07916,6e-05,7.629]
[1779118845632,46.03,76250.89,160.2,-0.07916,6e-05,7.629]
[1779118845647,46.03,76250.89,160.2,-0.07916,6e-05,7.629]
[1779118846805,46.03,76251.06,160.2,-0.07914,6e-05,7.62799]
[1779118848459,46.03,76261.45,160.2,-0.0785,6e-05,7.58168]
[1779118848644,46.03,76261.45,160.2,-0.0785,6e-05,7.58168]
[1779118849606,46.03,76262.14,160.2,-0.07845,6e-05,7.57846]
[1779118849640,46.03,76276.71,160.2,-0.07756,6e-05,7.51424]
[1779118855399,46.03,76265.79,160.2,-0.07822,6e-05,7.56162]
[1779118859477,46.03,76267.29,160.2,-0.07812,6e-05,7.55462]
[1779118859601,46.03,76267.29,160.2,-0.07812,6e-05,7.55462]
[1779118860885,46.03,76271.4,160.2,-0.07787,6e-05,7.53643]
[1779118860942,46.03,76271.4,160.2,-0.07787,6e-05,7.53643]
[1779118861109,46.03,76271.4,160.2,-0.07787,6e-05,7.53643]
[1779118861170,46.03,76295.16,160.2,-0.07642,6e-05,7.43231]
[1779118862620,46.03,76300.85,160.2,-0.07608,6e-05,7.40723]
[1779118862732,46.03,76300.85,160.2,-0.07608,6e-05,7.40723]
[1779118862796,46.03,76300.85,160.2,-0.07608,6e-05,7.40723]
[1779118862850,46.03,76300.85,160.2,-0.07608,6e-05,7.40723]
[1779118862899,46.03,76300.85,160.2,-0.07608,6e-05,7.40723]
[1779118863786,46.02,76297.27,160.2,-0.07629,6e-05,7.42259]
[1779118863834,46.02,76311.75,160.2,-0.07542,6e-05,7.35933]
[1779118865785,46.02,76318.12,160.2,-0.07503,6e-05,7.33154]
[1779118865861,46.02,76318.12,160.2,-0.07503,6e-05,7.33154]
[1779118867850,46.02,76313.2,160.2,-0.07532,6e-05,7.3526]
[1779118867936,46.02,76312.39,160.2,-0.07537,6e-05,7.35595]
[1779118872525,46.02,76302.16,160.2,-0.07598,6e-05,7.40047]
[1779118874253,46.02,76299.28,160.2,-0.07615,6e-05,7.41296]
[1779118874960,46.02,76299.28,160.2,-0.07615,6e-05,7.41296]
[1779118875071,46.02,76311.73,160.2,-0.07541,6e-05,7.35873]
[1779118875893,46.02,76311.73,160.2,-0.07541,6e-05,7.35873]
[1779118881588,46.02,76317.08,160.2,-0.07507,6e-05,7.33439]
[1779118886622,46.02,76317.13,160.2,-0.07506,6e-05,7.33337]
[1779118887836,46.02,76317.13,160.2,-0.07506,6e-05,7.33337]
[1779118888576,46.02,76316.34,160.2,-0.0751,6e-05,7.33662]
[1779118889361,46.01,76312.07,160.2,-0.07536,6e-05,7.35496]
[1779118891779,46.01,76310.28,160.2,-0.07546,6e-05,7.36232]
[1779118892738,46.01,76308.09,160.2,-0.07554,6e-05,7.36703]
[1779118894213,46.01,76307.98,160.2,-0.07555,6e-05,7.36728]
[1779118894249,46.01,76304.07,160.2,-0.07578,6e-05,7.38406]
[1779118894672,46.01,76304.07,160.2,-0.07578,6e-05,7.38406]
[1779118894680,46.01,76287.82,160.2,-0.07675,6e-05,7.45468]
[1779118895736,46.01,76278.24,160.2,-0.07734,6e-05,7.49661]
[1779118900675,46.01,76272.05,160.2,-0.07771,6e-05,7.52343]
[1779118906764,46.0,76269.71,160.2,-0.07783,6e-05,7.53192]
[1779118911799,46.0,76269.13,160.2,-0.07784,6e-05,7.5331]
[1779118914402,46.0,76267.37,160.2,-0.07794,6e-05,7.54029]
[1779118914986,46.0,76275.84,160.2,-0.07742,6e-05,7.50281]
[1779118915586,46.0,76275.84,160.2,-0.07742,6e-05,7.50281]
[1779118915827,46.0,76279.79,160.2,-0.07718,6e-05,7.4851]
[1779118916361,46.0,76279.79,160.2,-0.07718,6e-05,7.4851]
[1779118916834,46.0,76287.21,160.2,-0.07672,6e-05,7.45243]
[1779118921869,45.99,76287.17,160.2,-0.07671,6e-05,7.45114]
[1779118923934,45.99,76286.43,160.2,-0.07675,6e-05,7.45406]
[1779118924908,45.99,76287.22,160.2,-0.0767,6e-05,7.45028]
[1779118926862,45.99,76285.77,160.2,-0.07677,6e-05,7.45597]
[1779118926904,45.99,76284.5,160.2,-0.07685,6e-05,7.4612]
[1779118931939,45.98,76284.83,160.2,-0.07682,6e-05,7.45906]
[1779118932386,45.98,76284.83,160.2,-0.07682,6e-05,7.45906]
[1779118932946,45.98,76285.83,160.2,-0.07675,6e-05,7.45453]
[1779118937153,45.98,76285.97,160.2,-0.07673,6e-05,7.45294]
[1779118937254,45.98,76284.04,160.2,-0.07685,6e-05,7.46105]
[1779118938949,45.98,76284.76,160.2,-0.0768,6e-05,7.45774]
[1779118938990,45.98,76286.47,160.2,-0.07669,6e-05,7.45011]
[1779118944024,45.97,76288.85,160.2,-0.07653,6e-05,7.4381]
[1779118944297,45.97,76288.85,160.2,-0.07653,6e-05,7.4381]
[1779118948033,45.97,76293.6,160.2,-0.07623,6e-05,7.41649]
[1779118948247,45.97,76293.6,160.2,-0.07623,6e-05,7.41649]
[1779118948250,45.97,76293.6,160.2,-0.07623,6e-05,7.41649]
[1779118949002,45.97,76296.82,160.2,-0.07603,6e-05,7.40217]
[1779118949781,45.97,76298.98,160.2,-0.0759,6e-05,7.3925]
[1779118950067,45.97,76309.68,160.2,-0.07526,6e-05,7.34572]
[1779118951473,45.97,76307.88,160.2,-0.07532,6e-05,7.34879]
[1779118952081,45.97,76302.25,160.2,-0.07565,6e-05,7.37309]
[1779118955105,45.97,76291.63,160.2,-0.07629,6e-05,7.41919]
[1779118957597,45.97,76293.72,160.2,-0.07616,6e-05,7.40987]
[1779118958127,45.97,76293.7,160.2,-0.07616,6e-05,7.40988]
[1779118959321,45.96,76292.02,160.2,-0.07626,6e-05,7.41695]
[1779118960141,45.96,76287.55,160.2,-0.07653,6e-05,7.43621]
[1779118963818,45.96,76290.89,160.2,-0.07632,6e-05,7.42129]
[1779118964169,45.96,76292.58,160.2,-0.07622,6e-05,7.41382]
[1779118968484,45.96,76293.96,160.2,-0.07612,6e-05,7.40681]
[1779118970277,45.96,76294.44,160.2,-0.07609,6e-05,7.40448]
[1779118972510,45.96,76304.11,160.2,-0.0755,6e-05,7.36172]
[1779118972517,45.96,76304.11,160.2,-0.0755,6e-05,7.36172]
[1779118973509,45.96,76304.63,160.2,-0.07547,6e-05,7.35928]
[1779118976242,45.96,76303.79,160.2,-0.07551,6e-05,7.3626]
[1779118978244,45.95,76304.05,160.2,-0.07549,6e-05,7.36114]
[1779118978341,45.95,76303.94,160.2,-0.0755,6e-05,7.36144]
[1779118978484,45.95,76303.94,160.2,-0.0755,6e-05,7.36144]
[1779118979888,45.95,76306.22,160.2,-0.07536,6e-05,7.35135]
[1779118983947,45.95,76307.63,160.2,-0.07526,6e-05,7.34462]
[1779118985289,45.95,76307.63,160.2,-0.07526,6e-05,7.34448]
[1779118986027,45.95,76301.19,160.2,-0.07565,6e-05,7.37248]
[1779118986848,45.95,76299.55,160.2,-0.07574,6e-05,7.37928]
[1779118987206,45.95,76299.55,160.2,-0.07574,6e-05,7.37928]
[1779118992397,45.95,76305.73,160.2,-0.07536,6e-05,7.35154]
[1779118992462,45.95,76305.73,160.2,-0.07536,6e-05,7.35154]
[1779118994011,45.95,76303.12,160.2,-0.07551,6e-05,7.36258]
[1779118997018,45.95,76289.35,160.2,-0.07633,6e-05,7.42221]
[1779118998011,45.94,76290.02,160.2,-0.07629,6e-05,7.41876]
[1779119002557,45.94,76289.06,160.2,-0.07633,6e-05,7.42169]
[1779119008477,45.93,76288.66,160.2,-0.07633,6e-05,7.4217]
[1779119013512,45.93,76289.82,160.2,-0.0762,6e-05,7.41087]
[1779119015893,45.93,76290.11,160.2,-0.07618,6e-05,7.40938]
[1779119015905,45.93,76290.11,160.2,-0.07618,6e-05,7.40938]
[1779119018396,45.93,76297.59,160.2,-0.07572,6e-05,7.37615]
[1779119021528,45.93,76303.01,160.2,-0.07539,6e-05,7.3521]
[1779119022521,45.93,76301.85,160.2,-0.07546,6e-05,7.35702]
[1779119027610,45.92,76302.16,160.2,-0.07543,6e-05,7.35482]
[1779119032645,45.92,76293.89,160.2,-0.07591,6e-05,7.39008]
[1779119035364,45.92,76299.03,160.2,-0.0756,6e-05,7.36732]
[1779119035492,45.92,76299.03,160.2,-0.0756,6e-05,7.36732]
[1779119036782,45.92,76290.56,160.2,-0.07611,6e-05,7.40409]
[1779119039898,45.92,76281.35,160.2,-0.07665,6e-05,7.4436]
[1779119042189,45.92,76282.97,160.2,-0.07655,6e-05,7.43597]
[1779119043462,45.91,76295.01,160.2,-0.07582,6e-05,7.3829]
[1779119045684,45.91,76303.34,160.2,-0.07531,6e-05,7.3463]
[1779119046657,45.91,76304.39,160.2,-0.07525,6e-05,7.34161]
[1779119050206,45.91,76306.58,160.2,-0.07511,6e-05,7.33177]
[1779119055806,45.91,76306.48,160.2,-0.07511,6e-05,7.33144]
[1779119060296,45.91,76304.7,160.2,-0.07521,6e-05,7.33878]
[1779119065876,45.91,76305.63,160.2,-0.07514,6e-05,7.33373]
[1779119066877,45.91,76305.63,160.2,-0.07514,6e-05,7.33373]
[1779119068314,45.9,76305.86,160.2,-0.07513,6e-05,7.33258]
[1779119069446,45.9,76298.88,160.2,-0.07554,6e-05,7.36262]
[1779119070149,45.9,76298.88,160.2,-0.07554,6e-05,7.36262]
[1779119071160,45.9,76300.48,160.2,-0.07544,6e-05,7.35545]
[1779119073996,45.9,76302.82,160.2,-0.07525,6e-05,7.34012]
[1779119077960,45.9,76293.34,160.2,-0.07581,6e-05,7.38067]
[1779119078707,45.9,76293.34,160.2,-0.07581,6e-05,7.38067]
[1779119082732,45.9,76290.6,160.2,-0.07596,6e-05,7.3917]
[1779119083003,45.9,76290.6,160.2,-0.07596,6e-05,7.3917]
[1779119084899,45.89,76288.43,160.2,-0.07609,6e-05,7.40072]
[1779119087180,45.89,76278.97,160.2,-0.07665,6e-05,7.4416]
[1779119091091,45.89,76275.68,160.2,-0.07683,6e-05,7.4548]
[1779119094675,45.89,76275.38,160.2,-0.07684,6e-05,7.45492]
[1779119095651,45.88,76275.5,160.2,-0.07683,6e-05,7.4541]
[1779119097490,45.88,76276.0,160.2,-0.07679,6e-05,7.45134]
[1779119100657,45.88,76276.01,160.2,-0.07678,6e-05,7.45047]
[1779119103968,45.88,76280.57,160.2,-0.07649,6e-05,7.42978]
[1779119108303,45.88,76280.71,160.2,-0.07647,6e-05,7.42823]
[1779119111282,45.87,76282.39,160.2,-0.07636,6e-05,7.42022]
[1779119117241,45.87,76270.91,160.2,-0.07703,6e-05,7.46871]
[1779119122276,45.86,76270.07,160.2,-0.07706,6e-05,7.47101]
[1779119124685,45.86,76274.42,160.2,-0.07679,6e-05,7.45137]
[1779119125486,45.86,76281.83,160.2,-0.07634,6e-05,7.41865]
[1779119128385,45.86,76282.73,160.2,-0.07628,6e-05,7.41435]
[1779119135597,45.86,76285.94,160.2,-0.07602,6e-05,7.39437]
[1779119135606,45.86,76285.94,160.2,-0.07602,6e-05,7.39437]
[1779119136460,45.86,76285.94,160.2,-0.07602,6e-05,7.39437]
[1779119137427,45.86,76290.78,160.2,-0.07573,6e-05,7.37311]
[1779119138393,45.85,76293.38,160.2,-0.07557,6e-05,7.36159]
[1779119140280,45.85,76291.86,160.2,-0.07566,6e-05,7.36781]
[1779119140406,45.85,76287.62,160.2,-0.07591,6e-05,7.38591]
[1779119143427,45.85,76277.35,160.2,-0.07652,6e-05,7.43047]
[1779119143553,45.85,76277.35,160.2,-0.07652,6e-05,7.43047]
[1779119149475,45.85,76275.86,160.2,-0.0766,6e-05,7.43591]
[1779119151100,45.85,76275.91,160.2,-0.07659,6e-05,7.43551]
[1779119156524,45.84,76277.38,160.2,-0.07649,6e-05,7.42803]
[1779119161559,45.84,76281.68,160.2,-0.07622,6e-05,7.4084]
[1779119163822,45.84,76286.1,160.2,-0.07595,6e-05,7.38892]
[1779119164294,45.84,76286.1,160.2,-0.07595,6e-05,7.38892]
[1779119169628,45.83,76282.77,160.2,-0.07612,6e-05,7.40086]
[1779119175657,45.83,76275.86,160.2,-0.07652,6e-05,7.43007]
[1779119178981,45.83,76276.37,160.2,-0.07648,6e-05,7.42751]
[1779119179026,45.83,76276.37,160.2,-0.07648,6e-05,7.42751]
[1779119180983,45.83,76280.59,160.2,-0.07623,6e-05,7.40873]
[1779119181428,45.83,76280.59,160.2,-0.07623,6e-05,7.40873]
[1779119181774,45.83,76281.77,160.2,-0.07615,6e-05,7.40344]
[1779119184102,45.83,76285.86,160.2,-0.0759,6e-05,7.38533]
[1779119185123,45.83,76285.5,160.2,-0.07592,6e-05,7.38682]
[1779119186837,45.83,76285.79,160.2,-0.0759,6e-05,7.38537]
[1779119192776,45.82,76286.23,160.2,-0.07583,6e-05,7.37821]
[1779119193645,45.82,76286.23,160.2,-0.07583,6e-05,7.37821]
[1779119193781,45.82,76286.23,160.2,-0.07583,6e-05,7.37821]
[1779119193891,45.82,76286.23,160.2,-0.07583,6e-05,7.37821]
[1779119194104,45.82,76289.87,160.2,-0.07561,6e-05,7.36223]
[1779119196144,45.82,76295.97,160.2,-0.07523,6e-05,7.33525]
[1779119196305,45.82,76295.97,160.2,-0.07523,6e-05,7.33525]
[1779119196307,45.82,76295.97,160.2,-0.07523,6e-05,7.33525]
[1779119196463,45.82,76295.97,160.2,-0.07523,6e-05,7.33525]
[1779119199261,45.82,76306.7,160.2,-0.07458,6e-05,7.28764]
[1779119199425,45.82,76306.7,160.2,-0.07458,6e-05,7.28764]
[1779119199476,45.82,76306.7,160.2,-0.07458,6e-05,7.28764]
[1779119200467,45.82,76306.96,160.2,-0.07456,6e-05,7.28624]
[1779119201830,45.82,76309.06,160.2,-0.07443,6e-05,7.27659]
[1779119202209,45.82,76309.06,160.2,-0.07443,6e-05,7.27659]
[1779119202273,45.82,76309.06,160.2,-0.07443,6e-05,7.27659]
[1779119204838,45.81,76310.32,160.2,-0.07434,6e-05,7.27031]
[1779119211116,45.8,76308.16,160.2,-0.07443,6e-05,7.27647]
[1779119213517,45.8,76307.59,160.2,-0.07445,6e-05,7.27792]
[1779119222300,45.79,76308.87,160.2,-0.07431,6e-05,7.26737]
[1779119222770,45.78,76308.41,160.2,-0.07433,6e-05,7.26877]
[1779119222846,45.78,76308.41,160.2,-0.07433,6e-05,7.26877]
[1779119223159,45.78,76308.41,160.2,-0.07433,6e-05,7.26877]
[1779119223184,45.78,76297.78,160.2,-0.07495,6e-05,7.31438]
[1779119223676,45.78,76297.78,160.2,-0.07495,6e-05,7.31438]
[1779119223719,45.78,76297.78,160.2,-0.07495,6e-05,7.31438]
[1779119224285,45.78,76297.78,160.2,-0.07495,6e-05,7.31438]
[1779119224341,45.78,76289.97,160.2,-0.07542,6e-05,7.34807]
[1779119224782,45.78,76289.97,160.2,-0.07542,6e-05,7.34807]
[1779119226508,45.78,76284.81,160.2,-0.07572,6e-05,7.37053]
[1779119227409,45.78,76284.23,160.2,-0.07576,6e-05,7.37295]
[1779119233462,45.78,76284.32,160.2,-0.07574,6e-05,7.37185]
[1779119233557,45.78,76283.9,160.2,-0.07577,6e-05,7.37357]
[1779119238913,45.77,76284.28,160.2,-0.07571,6e-05,7.36973]
[1779119244141,45.76,76285.47,160.2,-0.07561,6e-05,7.36204]
[1779119247209,45.76,76293.65,160.2,-0.07511,6e-05,7.32557]
[1779119253055,45.75,76294.61,160.2,-0.07498,6e-05,7.31467]
[1779119258239,45.75,76294.55,160.2,-0.07496,6e-05,7.3129]
[1779119260140,45.75,76294.59,160.2,-0.07495,6e-05,7.31238]
[1779119260223,45.75,76294.59,160.2,-0.07495,6e-05,7.31238]
[1779119260438,45.75,76294.59,160.2,-0.07495,6e-05,7.31238]
[1779119265656,45.74,76285.96,160.2,-0.07544,6e-05,7.34779]
[1779119271334,45.73,76288.7,160.2,-0.07524,6e-05,7.33361]
[1779119271718,45.73,76288.7,160.2,-0.07524,6e-05,7.33361]
[1779119277376,45.73,76288.19,160.2,-0.07524,6e-05,7.33364]
[1779119278751,45.73,76288.31,160.2,-0.07523,6e-05,7.33275]
[1779119281336,45.72,76290.09,160.2,-0.07512,6e-05,7.32426]
[1779119286439,45.72,76291.18,160.2,-0.07502,6e-05,7.31747]
[1779119289045,45.72,76290.56,160.2,-0.07505,6e-05,7.3195]
[1779119290259,45.71,76291.21,160.2,-0.07501,6e-05,7.31633]
[1779119295504,45.71,76301.3,160.2,-0.07438,6e-05,7.27066]
[1779119299299,45.71,76301.44,160.2,-0.07436,6e-05,7.26924]
[1779119304567,45.7,76304.01,160.2,-0.07417,6e-05,7.25495]
[1779119309602,45.69,76304.52,160.2,-0.0741,6e-05,7.2499]
[1779119312670,45.68,76302.14,160.2,-0.07418,6e-05,7.25396]
[1779119313237,45.68,76302.14,160.2,-0.07418,6e-05,7.25396]
[1779119313272,45.68,76302.14,160.2,-0.07418,6e-05,7.25396]
[1779119313631,45.68,76290.47,160.2,-0.07487,6e-05,7.30422]
[1779119317808,45.68,76286.78,160.2,-0.07509,6e-05,7.32031]
[1779119317863,45.68,76286.74,160.2,-0.07509,6e-05,7.32044]
[1779119321928,45.68,76288.22,160.2,-0.07499,6e-05,7.31327]
[1779119327729,45.67,76286.86,160.2,-0.07504,6e-05,7.31675]
[1779119331481,45.67,76284.44,160.2,-0.07517,6e-05,7.32662]
[1779119332222,45.67,76283.88,160.2,-0.0752,6e-05,7.32835]
[1779119337693,45.66,76289.01,160.2,-0.07486,6e-05,7.30375]
[1779119342714,45.66,76289.32,160.2,-0.07482,6e-05,7.30081]
[1779119347873,45.65,76291.85,160.2,-0.07465,6e-05,7.28796]
[1779119352907,45.65,76294.79,160.2,-0.07445,6e-05,7.27373]
[1779119358949,45.64,76294.57,160.2,-0.07444,6e-05,7.27305]
[1779119360889,45.64,76296.58,160.2,-0.07432,6e-05,7.26402]
[1779119367005,45.63,76298.73,160.2,-0.07414,6e-05,7.25102]
[1779119372040,45.62,76298.71,160.2,-0.07406,6e-05,7.24373]
[1779119377075,45.61,76296.62,160.2,-0.07415,6e-05,7.2501]
[1779119380397,45.61,76294.54,160.2,-0.07426,6e-05,7.25804]
[1779119380487,45.61,76294.54,160.2,-0.07426,6e-05,7.25804]
[1779119381478,45.61,76289.34,160.2,-0.07456,6e-05,7.28014]
[1779119381630,45.61,76289.34,160.2,-0.07456,6e-05,7.28014]
[1779119387145,45.6,76280.5,160.2,-0.07506,6e-05,7.31645]
[1779119387796,45.6,76280.5,160.2,-0.07506,6e-05,7.31645]
[1779119392940,45.59,76281.58,160.2,-0.07498,6e-05,7.31013]
[1779119393492,45.59,76281.58,160.2,-0.07498,6e-05,7.31013]
[1779119393972,45.59,76278.94,160.2,-0.07513,6e-05,7.32137]
[1779119394194,45.59,76274.55,160.2,-0.07539,6e-05,7.34026]
[1779119399229,45.59,76269.59,160.2,-0.07569,6e-05,7.36181]
[1779119402211,45.59,76266.29,160.2,-0.07589,6e-05,7.37616]
[1779119402259,45.59,76266.93,160.2,-0.07585,6e-05,7.37326]
[1779119404265,45.59,76267.81,160.2,-0.07579,6e-05,7.36898]
[1779119406481,45.59,76268.51,160.2,-0.07573,6e-05,7.3651]
[1779119408302,45.58,76249.45,160.2,-0.07688,6e-05,7.44768]
[1779119412173,45.58,76253.61,160.2,-0.0766,6e-05,7.42771]
[1779119412292,45.58,76253.61,160.2,-0.0766,6e-05,7.42771]
[1779119412314,45.58,76253.61,160.2,-0.0766,6e-05,7.42771]
[1779119412637,45.58,76253.61,160.2,-0.0766,6e-05,7.42771]
[1779119412674,45.58,76242.87,160.2,-0.07725,6e-05,7.47465]
[1779119413604,45.58,76242.87,160.2,-0.07725,6e-05,7.47465]
[1779119413738,45.58,76242.87,160.2,-0.07725,6e-05,7.47465]
[1779119414224,45.58,76234.94,160.2,-0.07774,6e-05,7.50953]
[1779119414312,45.58,76234.94,160.2,-0.07774,6e-05,7.50953]
[1779119419379,45.57,76228.55,160.2,-0.07811,6e-05,7.53585]
[1779119423360,45.57,76228.93,160.2,-0.07807,6e-05,7.53313]
[1779119424315,45.56,76232.36,160.2,-0.07785,6e-05,7.51755]
[1779119425623,45.56,76241.35,160.2,-0.07729,6e-05,7.47738]
[1779119427434,45.56,76250.62,160.2,-0.07672,6e-05,7.43594]
[1779119427469,45.56,76250.62,160.2,-0.07672,6e-05,7.43594]
[1779119427479,45.56,76250.62,160.2,-0.07672,6e-05,7.43594]
[1779119427549,45.56,76250.62,160.2,-0.07672,6e-05,7.43594]
[1779119427707,45.56,76250.62,160.2,-0.07672,6e-05,7.43594]
[1779119428419,45.56,76250.57,160.2,-0.07672,6e-05,7.43597]
[1779119429047,45.56,76255.24,160.2,-0.07643,6e-05,7.41517]
[1779119429379,45.56,76255.24,160.2,-0.07643,6e-05,7.41517]
[1779119429486,45.56,76255.24,160.2,-0.07643,6e-05,7.41517]
[1779119429553,45.56,76255.24,160.2,-0.07643,6e-05,7.41517]
[1779119429635,45.56,76255.24,160.2,-0.07643,6e-05,7.41517]
[1779119429704,45.56,76255.24,160.2,-0.07643,6e-05,7.41517]
[1779119430515,45.56,76255.54,160.2,-0.07641,6e-05,7.41369]
[1779119432561,45.56,76264.94,160.2,-0.07579,6e-05,7.36739]
[1779119434103,45.56,76269.97,160.2,-0.07548,6e-05,7.34511]
[1779119434165,45.56,76269.97,160.2,-0.07548,6e-05,7.34511]
[1779119434493,45.56,76272.82,160.2,-0.07531,6e-05,7.33254]
[1779119435324,45.56,76272.82,160.2,-0.07531,6e-05,7.33254]
[1779119437470,45.56,76271.33,160.2,-0.07539,6e-05,7.33833]
[1779119442550,45.55,76270.74,160.2,-0.07539,6e-05,7.33861]
[1779119445320,45.55,76268.13,160.2,-0.07554,6e-05,7.3493]
[1779119445333,45.55,76268.13,160.2,-0.07554,6e-05,7.3493]
[1779119445375,45.55,76268.13,160.2,-0.07554,6e-05,7.3493]
[1779119450607,45.54,76276.56,160.2,-0.075,6e-05,7.3102]
[1779119450814,45.54,76276.56,160.2,-0.075,6e-05,7.3102]
[1779119454826,45.53,76277.12,160.2,-0.07494,6e-05,7.30555]
[1779119457200,45.53,76279.87,160.2,-0.07476,6e-05,7.29232]
[1779119458338,45.53,76280.38,160.2,-0.07472,6e-05,7.28953]
[1779119458481,45.53,76280.38,160.2,-0.07472,6e-05,7.28953]
[1779119463856,45.52,76279.51,160.2,-0.07473,6e-05,7.28994]
[1779119470380,45.51,76278.62,160.2,-0.07474,6e-05,7.29107]
[1779119476589,45.5,76278.31,160.2,-0.07471,6e-05,7.28858]
[1779119482406,45.49,76282.73,160.2,-0.07441,6e-05,7.26641]
[1779119482499,45.49,76282.73,160.2,-0.07441,6e-05,7.26641]
[1779119482549,45.49,76282.73,160.2,-0.07441,6e-05,7.26641]
[1779119482650,45.49,76282.88,160.2,-0.07438,6e-05,7.26465]
[1779119483084,45.49,76282.88,160.2,-0.07438,6e-05,7.26465]
[1779119483220,45.49,76282.88,160.2,-0.07438,6e-05,7.26465]
[1779119483742,45.49,76282.79,160.2,-0.07439,6e-05,7.26512]
[1779119484621,45.48,76299.88,160.2,-0.07337,6e-05,7.1901]
[1779119487841,45.48,76306.38,160.2,-0.07297,6e-05,7.16072]
[1779119488678,45.48,76306.38,160.2,-0.07297,6e-05,7.16072]
[1779119489819,45.48,76299.69,160.2,-0.07336,6e-05,7.18941]
[1779119494853,45.48,76300.19,160.2,-0.07327,6e-05,7.18129]
[1779119500139,45.47,76298.26,160.2,-0.07336,6e-05,7.18782]
[1779119500331,45.47,76298.26,160.2,-0.07336,6e-05,7.18782]
[1779119501322,45.47,76290.77,160.2,-0.0738,6e-05,7.22002]
[1779119501630,45.47,76290.77,160.2,-0.0738,6e-05,7.22002]
[1779119501673,45.47,76290.77,160.2,-0.0738,6e-05,7.22002]
[1779119501741,45.47,76275.43,160.2,-0.07471,6e-05,7.28686]
[1779119502798,45.47,76275.43,160.2,-0.07471,6e-05,7.28686]
[1779119502600,45.47,76264.5,160.2,-0.07537,6e-05,7.33485]
[1779119503985,45.47,76261.55,160.2,-0.07555,6e-05,7.3478]
[1779119504086,45.47,76261.18,160.2,-0.07557,6e-05,7.34938]
[1779119505683,45.47,76261.18,160.2,-0.07557,6e-05,7.34938]
[1779119505828,45.47,76261.18,160.2,-0.07557,6e-05,7.34938]
[1779119505784,45.47,76261.61,160.2,-0.07555,6e-05,7.34747]
[1779119506206,45.47,76261.61,160.2,-0.07555,6e-05,7.34747]
[1779119506647,45.47,76264.21,160.2,-0.07539,6e-05,7.336]
[1779119512041,45.46,76267.78,160.2,-0.07515,6e-05,7.31868]
[1779119517076,45.46,76266.32,160.2,-0.07522,6e-05,7.32362]
[1779119522111,45.45,76267.78,160.2,-0.07511,6e-05,7.31576]
[1779119527146,45.45,76268.8,160.2,-0.07503,6e-05,7.30993]
[1779119530425,45.45,76269.04,160.2,-0.07501,6e-05,7.30834]
[1779119530568,45.45,76269.04,160.2,-0.07501,6e-05,7.30834]
[1779119537216,45.44,76274.05,160.2,-0.07468,6e-05,7.28434]
[1779119542251,45.44,76277.1,160.2,-0.07448,6e-05,7.26979]
[1779119546284,45.44,76283.57,160.2,-0.07409,6e-05,7.2409]
[1779119546354,45.44,76284.84,160.2,-0.07401,6e-05,7.23519]
[1779119548299,45.44,76281.71,160.2,-0.07419,6e-05,7.24867]
[1779119548361,45.43,76282.93,160.2,-0.07412,6e-05,7.24313]
[1779119549306,45.43,76282.93,160.2,-0.07412,6e-05,7.24313]
[1779119549363,45.43,76283.99,160.2,-0.07405,6e-05,7.23834]
[1779119550812,45.43,76283.99,160.2,-0.07405,6e-05,7.23834]
[1779119550956,45.43,76284.84,160.2,-0.074,6e-05,7.23445]
[1779119551480,45.43,76284.58,160.2,-0.07397,6e-05,7.23083]
[1779119556672,45.43,76286.97,160.2,-0.07382,6e-05,7.21992]
[1779119559374,45.43,76272.14,160.2,-0.0747,6e-05,7.28412]
[1779119564409,45.43,76269.63,160.2,-0.07484,6e-05,7.29396]
[1779119569444,45.42,76265.7,160.2,-0.07506,6e-05,7.30998]
[1779119573775,45.42,76266.17,160.2,-0.07502,6e-05,7.30717]
[1779119573876,45.42,76266.21,160.2,-0.07501,6e-05,7.30675]
[1779119573918,45.42,76266.21,160.2,-0.07501,6e-05,7.30675]
[1779119574483,45.42,76263.77,160.2,-0.07516,6e-05,7.31719]
[1779119579517,45.41,76255.5,160.2,-0.07564,6e-05,7.3521]
[1779119584552,45.41,76254.51,160.2,-0.07568,6e-05,7.35484]
[1779119589587,45.4,76254.92,160.2,-0.07563,6e-05,7.3514]
[1779119594623,45.4,76254.8,160.2,-0.07561,6e-05,7.35028]
[1779119596384,45.4,76256.86,160.2,-0.07548,6e-05,7.34088]
[1779119596531,45.4,76256.86,160.2,-0.07548,6e-05,7.34088]
[1779119601679,45.39,76265.43,160.2,-0.07495,6e-05,7.30167]
[1779119605380,45.39,76277.83,160.2,-0.07419,6e-05,7.24637]
[1779119610491,45.39,76287.94,160.2,-0.07357,6e-05,7.2014]
[1779119611743,45.39,76300.44,160.2,-0.07279,6e-05,7.14225]
[1779119612225,45.39,76300.44,160.2,-0.07279,6e-05,7.14225]
[1779119616232,45.38,76302.66,160.2,-0.07264,6e-05,7.13152]
[1779119618238,45.38,76304.14,160.2,-0.07255,6e-05,7.12482]
[1779119618383,45.38,76304.14,160.2,-0.07255,6e-05,7.12482]
[1779119623830,45.38,76306.6,160.2,-0.07241,6e-05,7.11427]
[1779119627602,45.38,76313.51,160.2,-0.072,6e-05,7.08444]
[1779119627864,45.38,76313.51,160.2,-0.072,6e-05,7.08444]
[1779119627966,45.38,76325.05,160.2,-0.07133,6e-05,7.0347]
[1779119628349,45.38,76325.05,160.2,-0.07133,6e-05,7.0347]
[1779119633242,45.38,76329.31,160.2,-0.07107,6e-05,7.01555]
[1779119638558,45.38,76329.7,160.2,-0.07104,6e-05,7.01307]
[1779119638604,45.38,76329.7,160.2,-0.07104,6e-05,7.01307]
[1779119643972,45.38,76336.5,160.2,-0.07064,6e-05,6.98303]
[1779119649018,45.37,76336.35,160.2,-0.07064,6e-05,6.98301]
[1779119651088,45.37,76338.05,160.2,-0.07054,6e-05,6.97558]
[1779119652867,45.37,76313.22,160.2,-0.07197,6e-05,7.08206]
[1779119653486,45.37,76313.22,160.2,-0.07197,6e-05,7.08206]
[1779119656846,45.37,76322.94,160.2,-0.07139,6e-05,7.03931]
[1779119656989,45.37,76322.94,160.2,-0.07139,6e-05,7.03931]
[1779119661220,45.37,76334.9,160.2,-0.07069,6e-05,6.98701]
[1779119664175,45.37,76347.66,160.2,-0.06995,6e-05,6.93178]
[1779119667734,45.37,76350.02,160.2,-0.06981,6e-05,6.92162]
[1779119669966,45.37,76334.56,160.2,-0.0707,6e-05,6.98773]
[1779119670641,45.36,76333.26,160.2,-0.07077,6e-05,6.99317]
[1779119675443,45.36,76338.82,160.2,-0.0704,6e-05,6.96402]
[1779119675584,45.36,76338.82,160.2,-0.0704,6e-05,6.96402]
[1779119682153,45.36,76337.56,160.2,-0.07046,6e-05,6.96861]
[1779119682238,45.36,76336.06,160.2,-0.07055,6e-05,6.97492]
[1779119687845,45.35,76337.23,160.2,-0.07046,6e-05,6.96799]
[1779119693579,45.34,76340.55,160.2,-0.07023,6e-05,6.95094]
[1779119694401,45.34,76342.6,160.2,-0.0701,6e-05,6.94171]
[1779119694544,45.34,76342.6,160.2,-0.0701,6e-05,6.94171]
[1779119696049,45.34,76350.96,160.2,-0.06962,6e-05,6.90553]
[1779119701372,45.33,76353.49,160.2,-0.06944,6e-05,6.89207]
[1779119704806,45.33,76354.12,160.2,-0.06939,6e-05,6.88861]
[1779119704814,45.33,76355.98,160.2,-0.06928,6e-05,6.88031]
[1779119706863,45.33,76355.23,160.2,-0.06933,6e-05,6.88349]
[1779119706890,45.33,76356.15,160.2,-0.06927,6e-05,6.87955]
[1779119711442,45.33,76368.81,160.2,-0.06853,6e-05,6.82403]
[1779119712174,45.33,76368.81,160.2,-0.06853,6e-05,6.82403]
[1779119712319,45.33,76368.81,160.2,-0.06853,6e-05,6.82403]
[1779119718566,45.32,76363.27,160.2,-0.06883,6e-05,6.84614]
[1779119718629,45.32,76358.52,160.2,-0.0691,6e-05,6.86608]
[1779119722267,45.32,76362.0,160.2,-0.0689,6e-05,6.85135]
[1779119722519,45.32,76362.88,160.2,-0.06885,6e-05,6.84766]
[1779119726271,45.32,76367.18,160.2,-0.0686,6e-05,6.82857]
[1779119726547,45.32,76367.32,160.2,-0.06858,6e-05,6.82772]
[1779119727300,45.32,76367.32,160.2,-0.06858,6e-05,6.82772]
[1779119730510,45.31,76366.63,160.2,-0.06861,6e-05,6.82977]
[1779119730688,45.31,76366.63,160.2,-0.06861,6e-05,6.82977]
[1779119730765,45.31,76366.63,160.2,-0.06861,6e-05,6.82977]
[1779119731236,45.31,76371.58,160.2,-0.06829,6e-05,6.80398]
[1779119732083,45.31,76383.36,160.2,-0.06763,6e-05,6.75389]
[1779119733090,45.31,76400.65,160.2,-0.06666,6e-05,6.68066]
[1779119733141,45.31,76400.65,160.2,-0.06666,6e-05,6.68066]
[1779119734034,45.31,76415.45,160.2,-0.06584,5e-05,6.61837]
[1779119735043,45.31,76415.45,160.2,-0.06584,5e-05,6.61837]
[1779119734784,45.31,76428.21,160.2,-0.06514,5e-05,6.56493]
[1779119737269,45.31,76428.8,160.2,-0.06511,5e-05,6.56206]
[1779119738616,45.31,76429.52,160.2,-0.06506,5e-05,6.55885]
[1779119743730,45.3,76425.46,160.2,-0.06527,5e-05,6.57478]
[1779119743943,45.3,76425.46,160.2,-0.06527,5e-05,6.57478]
[1779119745687,45.3,76405.03,160.2,-0.06639,6e-05,6.65994]
[1779119750722,45.3,76403.38,160.2,-0.06648,6e-05,6.66663]
[1779119755325,45.3,76395.16,160.2,-0.06693,6e-05,6.70102]
[1779119758281,45.3,76391.71,160.2,-0.06712,6e-05,6.71524]
[1779119758424,45.3,76391.71,160.2,-0.06712,6e-05,6.71524]
[1779119759037,45.3,76391.71,160.2,-0.06712,6e-05,6.71524]
[1779119760119,45.3,76380.98,160.2,-0.06771,6e-05,6.76058]
[1779119760521,45.3,76380.98,160.2,-0.06771,6e-05,6.76058]
[1779119760792,45.3,76385.37,160.2,-0.06747,6e-05,6.74221]
[1779119765827,45.3,76398.11,160.2,-0.06676,6e-05,6.68796]
[1779119766548,45.3,76398.11,160.2,-0.06676,6e-05,6.68796]
[1779119768137,45.3,76398.58,160.2,-0.06673,6e-05,6.68591]
[1779119773883,45.3,76407.33,160.2,-0.06623,5e-05,6.64758]
[1779119777138,45.28,76390.81,160.2,-0.06709,6e-05,6.71294]
[1779119777478,45.28,76390.81,160.2,-0.06709,6e-05,6.71294]
[1779119777621,45.28,76390.81,160.2,-0.06709,6e-05,6.71294]
[1779119779185,45.28,76388.07,160.2,-0.06723,6e-05,6.72364]
[1779119784145,45.28,76384.18,160.2,-0.06743,6e-05,6.7392]
[1779119785968,45.28,76400.14,160.2,-0.06654,6e-05,6.67137]
[1779119791004,45.27,76402.87,160.2,-0.06633,6e-05,6.65382]
[1779119795033,45.27,76393.11,160.2,-0.06685,6e-05,6.6935]
[1779119797134,45.27,76390.42,160.2,-0.067,6e-05,6.70444]
[1779119797511,45.26,76388.14,160.2,-0.06712,6e-05,6.71365]
[1779119797657,45.26,76388.14,160.2,-0.06712,6e-05,6.71365]
[1779119803770,45.26,76383.18,160.2,-0.06738,6e-05,6.73355]
[1779119806850,45.26,76381.48,160.2,-0.06747,6e-05,6.7403]
[1779119812152,45.26,76380.18,160.2,-0.06753,6e-05,6.74478]
[1779119815799,45.26,76379.68,160.2,-0.06755,6e-05,6.74637]
[1779119815940,45.26,76379.68,160.2,-0.06755,6e-05,6.74637]
[1779119816188,45.26,76379.45,160.2,-0.06756,6e-05,6.74715]
[1779119821223,45.25,76368.42,160.2,-0.06817,6e-05,6.79307]
[1779119826233,45.25,76369.27,160.2,-0.06811,6e-05,6.78859]
[1779119831293,45.25,76375.46,160.2,-0.06775,6e-05,6.76118]
[1779119835478,45.25,76375.23,160.2,-0.06776,6e-05,6.76182]
[1779119835630,45.25,76375.23,160.2,-0.06776,6e-05,6.76182]
[1779119841364,45.24,76374.93,160.2,-0.06775,6e-05,6.76161]
[1779119846399,45.24,76379.55,160.2,-0.06749,6e-05,6.74136]
[1779119851434,45.24,76379.12,160.2,-0.06746,6e-05,6.73805]
[1779119855353,45.24,76379.05,160.2,-0.06746,6e-05,6.73797]
[1779119855495,45.24,76379.05,160.2,-0.06746,6e-05,6.73797]
[1779119860499,45.23,76394.83,160.2,-0.06657,6e-05,6.67085]
[1779119861718,45.23,76394.83,160.2,-0.06657,6e-05,6.67085]
[1779119863110,45.23,76397.76,160.2,-0.06641,6e-05,6.65853]
[1779119863821,45.23,76402.18,160.2,-0.06617,6e-05,6.64001]
[1779119864994,45.23,76410.79,160.2,-0.0657,5e-05,6.60402]
[1779119866541,45.23,76425.43,160.2,-0.0649,5e-05,6.54336]
[1779119871751,45.24,76431.09,160.2,-0.06461,5e-05,6.52073]
[1779119873791,45.24,76432.17,160.2,-0.06456,5e-05,6.51673]
[1779119875924,45.24,76424.88,160.2,-0.06496,5e-05,6.54748]
[1779119880450,45.24,76418.65,160.2,-0.06531,5e-05,6.57424]
[1779119884668,45.25,76428.8,160.2,-0.06477,5e-05,6.53289]
[1779119889703,45.25,76423.98,160.2,-0.06504,5e-05,6.55403]
[1779119894296,45.25,76421.81,160.2,-0.06517,5e-05,6.56379]
[1779119894439,45.25,76421.81,160.2,-0.06517,5e-05,6.56379]
[1779119894738,45.25,76421.08,160.2,-0.06521,5e-05,6.567]
[1779119896765,45.25,76421.63,160.2,-0.06518,5e-05,6.56484]
[1779119898684,45.25,76418.52,160.2,-0.06536,5e-05,6.57805]
[1779119899084,45.25,76418.52,160.2,-0.06536,5e-05,6.57805]
[1779119902624,45.25,76427.94,160.2,-0.06485,5e-05,6.53945]
[1779119908299,45.26,76422.92,160.2,-0.06513,5e-05,6.5611]
[1779119908389,45.26,76420.19,160.2,-0.06528,5e-05,6.5726]
[1779119911861,45.26,76405.78,160.2,-0.06604,5e-05,6.62866]
[1779119914309,45.26,76402.39,160.2,-0.06622,6e-05,6.6429]
[1779119914453,45.26,76402.39,160.2,-0.06622,6e-05,6.6429]
[1779119914882,45.26,76399.41,160.2,-0.06639,6e-05,6.6554]
[1779119919923,45.26,76390.24,160.2,-0.0669,6e-05,6.69393]
[1779119925959,45.26,76381.04,160.2,-0.0674,6e-05,6.73217]
[1779119930994,45.26,76378.69,160.2,-0.06753,6e-05,6.74166]
[1779119936029,45.25,76379.6,160.2,-0.06747,6e-05,6.73735]
[1779119941064,45.25,76379.21,160.2,-0.06749,6e-05,6.73858]
[1779119946099,45.25,76373.99,160.2,-0.06777,6e-05,6.76023]
[1779119947766,45.25,76372.38,160.2,-0.06786,6e-05,6.76692]
[1779119948262,45.25,76372.38,160.2,-0.06786,6e-05,6.76692]
[1779119948537,45.25,76373.75,160.2,-0.06778,6e-05,6.761]
[1779119948778,45.25,76373.75,160.2,-0.06778,6e-05,6.761]
[1779119950205,45.25,76372.0,160.2,-0.06788,6e-05,6.76829]
[1779119950306,45.25,76372.2,160.2,-0.06787,6e-05,6.76731]
[1779119950348,45.25,76372.2,160.2,-0.06787,6e-05,6.76731]
[1779119951138,45.25,76372.24,160.2,-0.06786,6e-05,6.76697]
[1779119953487,45.25,76372.04,160.2,-0.06787,6e-05,6.76756]
[1779119953526,45.25,76372.04,160.2,-0.06787,6e-05,6.76756]
[1779119954966,45.25,76369.0,160.2,-0.06804,6e-05,6.78031]
[1779119955453,45.25,76360.56,160.2,-0.06851,6e-05,6.81598]
[1779119961209,45.24,76355.35,160.2,-0.06879,6e-05,6.83678]
[1779119962237,45.24,76355.35,160.2,-0.06879,6e-05,6.83678]
[1779119962623,45.24,76356.11,160.2,-0.06874,6e-05,6.8333]
[1779119965200,45.24,76356.24,160.2,-0.06873,6e-05,6.83227]
[1779119966206,45.24,76356.3,160.2,-0.06872,6e-05,6.83178]
[1779119967209,45.24,76356.35,160.2,-0.06872,6e-05,6.83132]
[1779119967503,45.24,76355.63,160.2,-0.06876,6e-05,6.83414]
[1779119968814,45.24,76355.53,160.2,-0.06876,6e-05,6.83432]
[1779119968957,45.24,76355.53,160.2,-0.06876,6e-05,6.83432]
[1779119978328,45.23,76352.85,160.2,-0.06884,6e-05,6.83875]
[1779119981351,45.23,76342.43,160.2,-0.06942,6e-05,6.88242]
[1779119983365,45.23,76330.94,160.2,-0.07007,6e-05,6.93105]
[1779119985334,45.23,76330.98,160.2,-0.07007,6e-05,6.9305]
[1779119985478,45.22,76330.98,160.2,-0.07006,6e-05,6.93009]
[1779119991421,45.22,76329.96,160.2,-0.07009,6e-05,6.93205]
[1779119996246,45.21,76338.34,160.2,-0.06959,6e-05,6.89455]
[1779119996817,45.21,76345.27,160.2,-0.06918,6e-05,6.86455]
[1779119997414,45.21,76347.28,160.2,-0.06907,6e-05,6.85566]
[1779120000996,45.21,76359.61,160.2,-0.06835,6e-05,6.80204]
[1779120004263,45.2,76346.43,160.2,-0.06909,6e-05,6.85751]
[1779120004852,45.2,76346.43,160.2,-0.06909,6e-05,6.85751]
[1779120006574,45.2,76336.34,160.2,-0.06966,6e-05,6.90003]
[1779120007319,45.2,76336.34,160.2,-0.06966,6e-05,6.90003]
[1779120007323,45.2,76336.34,160.2,-0.06966,6e-05,6.90003]
[1779120007337,45.2,76323.69,160.2,-0.07038,6e-05,6.95398]
[1779120010555,45.2,76314.02,160.2,-0.07094,6e-05,6.99508]
[1779120015590,45.2,76309.23,160.2,-0.0712,6e-05,7.01487]
[1779120020625,45.19,76308.12,160.2,-0.07126,6e-05,7.01867]
[1779120021670,45.19,76308.12,160.2,-0.07126,6e-05,7.01867]
[1779120023295,45.19,76306.79,160.2,-0.07133,6e-05,7.02422]
[1779120023396,45.19,76295.61,160.2,-0.07199,6e-05,7.07282]
[1779120024120,45.19,76295.61,160.2,-0.07199,6e-05,7.07282]
[1779120024199,45.19,76295.61,160.2,-0.07199,6e-05,7.07282]
[1779120025387,45.19,76281.13,160.2,-0.07284,6e-05,7.13563]
[1779120025669,45.19,76281.13,160.2,-0.07284,6e-05,7.13563]
[1779120026134,45.19,76281.13,160.2,-0.07284,6e-05,7.13563]
[1779120026224,45.19,76279.93,160.2,-0.07291,6e-05,7.14083]
[1779120027396,45.19,76279.93,160.2,-0.07291,6e-05,7.14083]
[1779120028338,45.19,76283.44,160.2,-0.0727,6e-05,7.1255]
[1779120028362,45.19,76286.5,160.2,-0.07252,6e-05,7.11219]
[1779120028483,45.19,76286.5,160.2,-0.07252,6e-05,7.11219]
[1779120028663,45.19,76286.5,160.2,-0.07252,6e-05,7.11219]
[1779120029692,45.19,76280.76,160.2,-0.07286,6e-05,7.13721]
[1779120029820,45.19,76280.76,160.2,-0.07286,6e-05,7.13721]
[1779120030263,45.19,76280.41,160.2,-0.07288,6e-05,7.13836]
[1779120032192,45.19,76284.39,160.2,-0.07264,6e-05,7.12066]
[1779120032604,45.19,76284.93,160.2,-0.07256,6e-05,7.11343]
[1779120032606,45.19,76284.93,160.2,-0.07256,6e-05,7.11343]
[1779120032712,45.19,76286.67,160.2,-0.07245,6e-05,7.10554]
[1779120036121,45.19,76291.68,160.2,-0.07215,6e-05,7.08304]
[1779120041774,45.18,76296.38,160.2,-0.07184,6e-05,7.06055]
[1779120043551,45.18,76296.21,160.2,-0.07185,6e-05,7.06101]
[1779120043561,45.18,76296.21,160.2,-0.07185,6e-05,7.06101]
[1779120044193,45.18,76296.21,160.2,-0.07185,6e-05,7.06101]
[1779120047686,45.18,76287.94,160.2,-0.07232,6e-05,7.0957]
[1779120052851,45.17,76284.18,160.2,-0.07252,6e-05,7.10999]
[1779120054675,45.17,76283.45,160.2,-0.07255,6e-05,7.1128]
[1779120054774,45.17,76283.45,160.2,-0.07255,6e-05,7.1128]
[1779120055375,45.17,76277.79,160.2,-0.07289,6e-05,7.13713]
[1779120060717,45.17,76275.39,160.2,-0.07303,6e-05,7.1474]
[1779120063655,45.17,76272.7,160.2,-0.07318,6e-05,7.15905]
[1779120064203,45.17,76272.7,160.2,-0.07318,6e-05,7.15905]
[1779120064909,45.17,76273.39,160.2,-0.07314,6e-05,7.15598]
[1779120065345,45.17,76273.39,160.2,-0.07314,6e-05,7.15598]
[1779120070700,45.16,76266.98,160.2,-0.07352,6e-05,7.18355]
[1779120074442,45.16,76266.23,160.2,-0.07356,6e-05,7.18654]
[1779120075447,45.16,76266.04,160.2,-0.07357,6e-05,7.18718]
[1779120077298,45.16,76266.1,160.2,-0.07356,6e-05,7.18644]
[1779120077379,45.16,76265.48,160.2,-0.07359,6e-05,7.18868]
[1779120078257,45.16,76265.48,160.2,-0.07359,6e-05,7.18868]
[1779120078358,45.16,76258.61,160.2,-0.074,6e-05,7.21872]
[1779120082086,45.16,76256.21,160.2,-0.07412,6e-05,7.22767]
[1779120082141,45.15,76255.75,160.2,-0.07415,6e-05,7.22915]
[1779120083678,45.15,76258.01,160.2,-0.07401,6e-05,7.21905]
[1779120084027,45.15,76258.01,160.2,-0.07401,6e-05,7.21905]
[1779120084404,45.15,76258.01,160.2,-0.07401,6e-05,7.21905]
[1779120084465,45.15,76258.01,160.2,-0.07401,6e-05,7.21905]
[1779120084449,45.15,76261.63,160.2,-0.07379,6e-05,7.20301]
[1779120084768,45.15,76261.63,160.2,-0.07379,6e-05,7.20301]
[1779120085076,45.15,76276.39,160.2,-0.0729,6e-05,7.13788]
[1779120085806,45.15,76276.39,160.2,-0.0729,6e-05,7.13788]
[1779120086267,45.15,76276.39,160.2,-0.0729,6e-05,7.13788]
[1779120086607,45.15,76282.79,160.2,-0.07251,6e-05,7.10955]
[1779120089342,45.15,76277.32,160.2,-0.07283,6e-05,7.13269]
[1779120091855,45.14,76276.6,160.2,-0.07281,6e-05,7.13009]
[1779120092614,45.14,76275.11,160.2,-0.0729,6e-05,7.13621]
[1779120093235,45.14,76265.33,160.2,-0.07348,6e-05,7.17861]
[1779120095830,45.14,76270.03,160.2,-0.07318,6e-05,7.15709]
[1779120097616,45.14,76271.12,160.2,-0.07311,6e-05,7.15145]
[1779120104209,45.13,76279.1,160.2,-0.07259,6e-05,7.11381]
[1779120107825,45.12,76284.04,160.2,-0.07229,6e-05,7.09117]
[1779120109561,45.12,76290.98,160.2,-0.07187,6e-05,7.06029]
[1779120109939,45.12,76290.98,160.2,-0.07187,6e-05,7.06029]
[1779120110255,45.12,76291.06,160.2,-0.07186,6e-05,7.05965]
[1779120111142,45.12,76291.06,160.2,-0.07186,6e-05,7.05965]
[1779120111236,45.12,76291.06,160.2,-0.07186,6e-05,7.05965]
[1779120112621,45.12,76291.33,160.2,-0.07183,6e-05,7.05722]
[1779120118514,45.11,76296.21,160.2,-0.0715,6e-05,7.03302]
[1779120120569,45.1,76295.61,160.2,-0.07151,6e-05,7.03391]
[1779120121198,45.1,76295.61,160.2,-0.07151,6e-05,7.03391]
[1779120125725,45.09,76298.57,160.2,-0.0713,6e-05,7.01831]
[1779120127138,45.09,76302.05,160.2,-0.07109,6e-05,7.00269]
[1779120128269,45.09,76304.14,160.2,-0.07096,6e-05,6.99314]
[1779120133417,45.08,76306.66,160.2,-0.07077,6e-05,6.97912]
[1779120134724,45.08,76308.44,160.2,-0.07066,6e-05,6.97095]
[1779120140466,45.07,76311.54,160.2,-0.07045,6e-05,6.95497]
[1779120144468,45.07,76310.26,160.2,-0.07051,6e-05,6.95917]
[1779120145004,45.07,76313.09,160.2,-0.07034,6e-05,6.94651]
[1779120146820,45.06,76318.44,160.2,-0.07002,6e-05,6.92262]
[1779120148541,45.06,76319.12,160.2,-0.06997,6e-05,6.91928]
[1779120149935,45.06,76322.33,160.2,-0.06977,6e-05,6.90469]
[1779120150276,45.06,76322.33,160.2,-0.06977,6e-05,6.90469]
[1779120151663,45.06,76332.89,160.2,-0.06912,6e-05,6.8541]
[1779120151752,45.06,76332.89,160.2,-0.06912,6e-05,6.8541]
[1779120152559,45.06,76332.89,160.2,-0.06912,6e-05,6.8541]
[1779120152597,45.06,76336.65,160.2,-0.0689,6e-05,6.83766]
[1779120156446,45.06,76338.39,160.2,-0.06879,6e-05,6.8294]
[1779120159277,45.05,76339.64,160.2,-0.06871,6e-05,6.82356]
[1779120159685,45.05,76342.05,160.2,-0.06857,6e-05,6.8128]
[1779120161277,45.05,76337.44,160.2,-0.06883,6e-05,6.83229]
[1779120165243,45.05,76339.37,160.2,-0.06871,6e-05,6.82331]
[1779120168523,45.05,76340.28,160.2,-0.06864,6e-05,6.81852]
[1779120171774,45.04,76350.83,160.2,-0.06804,6e-05,6.77296]
[1779120175242,45.04,76353.22,160.2,-0.0679,6e-05,6.76237]
[1779120180422,45.04,76362.79,160.2,-0.06733,6e-05,6.71962]
[1779120181730,45.04,76358.48,160.2,-0.06757,6e-05,6.73744]
[1779120182374,45.04,76358.48,160.2,-0.06757,6e-05,6.73744]
[1779120189486,45.03,76354.56,160.2,-0.06778,6e-05,6.75329]
[1779120190677,45.03,76355.23,160.2,-0.06774,6e-05,6.75018]
[1779120190857,45.03,76355.23,160.2,-0.06774,6e-05,6.75018]
[1779120195854,45.03,76338.75,160.2,-0.06866,6e-05,6.8194]
[1779120198005,45.03,76335.75,160.2,-0.06883,6e-05,6.83201]
[1779120198068,45.03,76335.75,160.2,-0.06883,6e-05,6.83201]
[1779120199550,45.03,76350.4,160.2,-0.06799,6e-05,6.76897]
[1779120202680,45.03,76354.24,160.2,-0.06777,6e-05,6.75227]
[1779120202740,45.03,76354.24,160.2,-0.06777,6e-05,6.75227]
[1779120203210,45.03,76354.24,160.2,-0.06777,6e-05,6.75227]
[1779120204467,45.03,76354.09,160.2,-0.06777,6e-05,6.75278]
[1779120204928,45.02,76355.62,160.2,-0.06768,6e-05,6.74581]
[1779120210959,45.02,76359.36,160.2,-0.06743,6e-05,6.72723]
[1779120211634,45.02,76359.36,160.2,-0.06743,6e-05,6.72723]
[1779120211698,45.02,76359.36,160.2,-0.06743,6e-05,6.72723]
[1779120212573,45.02,76359.36,160.2,-0.06743,6e-05,6.72723]
[1779120212633,45.01,76354.06,160.2,-0.06769,6e-05,6.74483]
[1779120213649,45.01,76344.86,160.2,-0.06821,6e-05,6.7839]
[1779120214195,45.01,76344.86,160.2,-0.06821,6e-05,6.7839]
[1779120219703,45.01,76338.91,160.2,-0.06853,6e-05,6.80813]
[1779120219768,45.01,76338.91,160.2,-0.06853,6e-05,6.80813]
[1779120225059,45.01,76344.71,160.2,-0.06819,6e-05,6.78227]
[1779120225724,45.01,76344.71,160.2,-0.06819,6e-05,6.78227]
[1779120228181,45.01,76343.69,160.2,-0.06824,6e-05,6.7863]
[1779120229675,45.01,76333.27,160.2,-0.06883,6e-05,6.83049]
[1779120230307,45.01,76333.27,160.2,-0.06883,6e-05,6.83049]
[1779120230989,45.0,76327.62,160.2,-0.06915,6e-05,6.85447]
[1779120232880,45.0,76320.76,160.2,-0.06953,6e-05,6.88337]
[1779120238159,45.0,76312.35,160.2,-0.06999,6e-05,6.91748]
[1779120240406,45.0,76311.77,160.2,-0.07002,6e-05,6.91961]
[1779120242042,44.99,76306.83,160.2,-0.0703,6e-05,6.9402]
[1779120247222,44.99,76302.39,160.2,-0.07052,6e-05,6.95691]
[1779120252330,44.98,76301.31,160.2,-0.07056,6e-05,6.95988]
[1779120258299,44.97,76311.22,160.2,-0.06995,6e-05,6.91436]
[1779120263371,44.97,76310.9,160.2,-0.06995,6e-05,6.91428]
[1779120264360,44.97,76301.62,160.2,-0.07049,6e-05,6.95402]
[1779120266140,44.96,76285.75,160.2,-0.0714,6e-05,7.02198]
[1779120268179,44.96,76284.07,160.2,-0.07149,6e-05,7.02823]
[1779120268790,44.96,76284.96,160.2,-0.07143,6e-05,7.02382]
[1779120269376,44.96,76284.25,160.2,-0.07146,6e-05,7.02638]
[1779120274533,44.95,76279.47,160.2,-0.07169,6e-05,7.04186]
[1779120274634,44.95,76279.93,160.2,-0.07166,6e-05,7.03964]
[1779120278613,44.95,76285.93,160.2,-0.07129,6e-05,7.01191]
[1779120284482,44.94,76295.33,160.2,-0.07069,6e-05,6.96776]
[1779120285219,44.94,76295.33,160.2,-0.07069,6e-05,6.96776]
[1779120286243,44.94,76295.14,160.2,-0.0707,6e-05,6.96815]
[1779120286430,44.94,76295.14,160.2,-0.0707,6e-05,6.96815]
[1779120288450,44.94,76287.5,160.2,-0.07114,6e-05,7.00045]
[1779120288510,44.93,76277.48,160.2,-0.07172,6e-05,7.0436]
[1779120289004,44.93,76277.48,160.2,-0.07172,6e-05,7.0436]
[1779120289033,44.93,76277.48,160.2,-0.07172,6e-05,7.0436]
[1779120289558,44.93,76266.67,160.2,-0.07235,6e-05,7.09028]
[1779120291658,44.93,76261.5,160.2,-0.07266,6e-05,7.11264]
[1779120297575,44.92,76256.11,160.2,-0.07295,6e-05,7.13381]
[1779120302612,44.92,76261.92,160.2,-0.07258,6e-05,7.10668]
[1779120306322,44.92,76270.49,160.2,-0.07206,6e-05,7.06834]
[1779120306345,44.92,76270.49,160.2,-0.07206,6e-05,7.06834]
[1779120306413,44.92,76270.49,160.2,-0.07206,6e-05,7.06834]
[1779120307125,44.92,76270.28,160.2,-0.07207,6e-05,7.06902]
[1779120312682,44.91,76258.37,160.2,-0.07275,6e-05,7.11937]
[1779120317717,44.91,76263.19,160.2,-0.07244,6e-05,7.09673]
[1779120322757,44.9,76265.02,160.2,-0.07232,6e-05,7.08727]
[1779120324883,44.9,76265.08,160.2,-0.07231,6e-05,7.08647]
[1779120326631,44.9,76265.42,160.2,-0.07228,6e-05,7.08472]
[1779120328828,44.9,76269.31,160.2,-0.07204,6e-05,7.06692]
[1779120329382,44.9,76269.31,160.2,-0.07204,6e-05,7.06692]
[1779120329598,44.9,76269.31,160.2,-0.07204,6e-05,7.06692]
[1779120330120,44.9,76270.28,160.2,-0.07198,6e-05,7.06243]
[1779120330404,44.9,76270.28,160.2,-0.07198,6e-05,7.06243]
[1779120330517,44.9,76270.28,160.2,-0.07198,6e-05,7.06243]
[1779120330813,44.89,76274.9,160.2,-0.0717,6e-05,7.04201]
[1779120335848,44.89,76277.63,160.2,-0.07146,6e-05,7.02281]
[1779120340925,44.88,76274.55,160.2,-0.07162,6e-05,7.0342]
[1779120346925,44.85,76276.37,160.2,-0.07139,6e-05,7.01736]
[1779120351960,44.85,76284.62,160.2,-0.07088,6e-05,6.97918]
[1779120354759,44.84,76284.51,160.2,-0.07088,6e-05,6.97922]
[1779120355269,44.84,76287.44,160.2,-0.0707,6e-05,6.96605]
[1779120356762,44.84,76294.03,160.2,-0.07031,6e-05,6.93704]
[1779120357308,44.84,76302.2,160.2,-0.06983,6e-05,6.90129]
[1779120357380,44.84,76302.2,160.2,-0.06983,6e-05,6.90129]
[1779120359009,44.84,76289.48,160.2,-0.07056,6e-05,6.95541]
[1779120363930,44.83,76290.83,160.2,-0.07046,6e-05,6.94795]
[1779120369079,44.83,76299.21,160.2,-0.06995,6e-05,6.9098]
[1779120369647,44.83,76299.21,160.2,-0.06995,6e-05,6.9098]
[1779120370040,44.83,76293.96,160.2,-0.07025,6e-05,6.93221]
[1779120370191,44.83,76293.96,160.2,-0.07025,6e-05,6.93221]
[1779120371218,44.83,76288.65,160.2,-0.07055,6e-05,6.95488]
[1779120371723,44.83,76288.65,160.2,-0.07055,6e-05,6.95488]
[1779120373119,44.82,76307.88,160.2,-0.06942,6e-05,6.87055]
[1779120375835,44.82,76311.4,160.2,-0.06921,6e-05,6.85509]
[1779120380535,44.82,76309.11,160.2,-0.06933,6e-05,6.8636]
[1779120380540,44.82,76309.11,160.2,-0.06933,6e-05,6.8636]
[1779120381970,44.82,76301.09,160.2,-0.06978,6e-05,6.89771]
[1779120387567,44.81,76299.45,160.2,-0.06986,6e-05,6.9032]
[1779120387588,44.81,76299.45,160.2,-0.06986,6e-05,6.9032]
[1779120391813,44.81,76294.27,160.2,-0.07014,6e-05,6.92423]
[1779120398212,44.8,76299.17,160.2,-0.06978,6e-05,6.89615]
[1779120398257,44.8,76299.17,160.2,-0.06978,6e-05,6.89615]
[1779120400103,44.8,76286.03,160.2,-0.07054,6e-05,6.95249]
[1779120404394,44.79,76273.19,160.2,-0.07127,6e-05,7.00668]
[1779120407828,44.79,76272.47,160.2,-0.0713,6e-05,7.0084]
[1779120409121,44.79,76279.56,160.2,-0.07087,6e-05,6.97654]
[1779120411190,44.78,76289.44,160.2,-0.07028,6e-05,6.93278]
[1779120412855,44.78,76290.98,160.2,-0.07018,6e-05,6.92574]
[1779120414641,44.78,76296.2,160.2,-0.06987,6e-05,6.90244]
[1779120414730,44.78,76296.2,160.2,-0.06987,6e-05,6.90244]
[1779120414946,44.78,76296.52,160.2,-0.06985,6e-05,6.90075]
[1779120417394,44.78,76303.6,160.2,-0.06943,6e-05,6.86954]
[1779120420017,44.77,76302.69,160.2,-0.06947,6e-05,6.87268]
[1779120423505,44.77,76304.02,160.2,-0.06938,6e-05,6.86613]
[1779120423649,44.77,76304.02,160.2,-0.06938,6e-05,6.86613]
[1779120425207,44.77,76310.79,160.2,-0.06899,6e-05,6.83641]
[1779120425533,44.77,76310.79,160.2,-0.06899,6e-05,6.83641]
[1779120425577,44.77,76310.79,160.2,-0.06899,6e-05,6.83641]
[1779120430687,44.77,76300.84,160.2,-0.06955,6e-05,6.87817]
[1779120431378,44.77,76300.81,160.2,-0.06954,6e-05,6.87802]
[1779120431717,44.77,76288.22,160.2,-0.07027,6e-05,6.93231]
[1779120434316,44.76,76279.6,160.2,-0.07077,6e-05,6.96906]
[1779120434741,44.76,76279.6,160.2,-0.07077,6e-05,6.96906]
[1779120435723,44.76,76276.55,160.2,-0.07094,6e-05,6.98193]
[1779120435731,44.76,76276.55,160.2,-0.07094,6e-05,6.98193]
[1779120435798,44.76,76276.55,160.2,-0.07094,6e-05,6.98193]
[1779120435858,44.76,76263.3,160.2,-0.07172,6e-05,7.0394]
[1779120439369,44.76,76255.99,160.2,-0.07215,6e-05,7.0708]
[1779120442791,44.76,76250.51,160.2,-0.07247,6e-05,7.09416]
[1779120442817,44.76,76250.51,160.2,-0.07247,6e-05,7.09416]
[1779120444975,44.75,76238.09,160.2,-0.0732,6e-05,7.14801]
[1779120446824,44.75,76239.64,160.2,-0.0731,6e-05,7.14082]
[1779120447288,44.75,76246.55,160.2,-0.07268,6e-05,7.11003]
[1779120451863,44.75,76247.55,160.2,-0.07261,6e-05,7.10453]
[1779120457733,44.74,76241.46,160.2,-0.07291,6e-05,7.12478]
[1779120460498,44.74,76242.59,160.2,-0.07283,6e-05,7.11922]
[1779120462394,44.74,76238.01,160.2,-0.0731,6e-05,7.13887]
[1779120467590,44.73,76233.53,160.2,-0.07335,6e-05,7.15703]
[1779120467608,44.73,76233.53,160.2,-0.07335,6e-05,7.15703]
[1779120472677,44.73,76240.29,160.2,-0.07292,6e-05,7.12568]
[1779120472875,44.73,76240.29,160.2,-0.07292,6e-05,7.12568]
[1779120473887,44.73,76243.7,160.2,-0.07271,6e-05,7.11038]
[1779120479893,44.72,76234.93,160.2,-0.07321,6e-05,7.14721]
[1779120482031,44.72,76233.52,160.2,-0.07329,6e-05,7.15287]
[1779120483642,44.72,76232.75,160.2,-0.07333,6e-05,7.15598]
[1779120485107,44.72,76231.29,160.2,-0.07341,6e-05,7.16185]
[1779120485434,44.72,76231.29,160.2,-0.07341,6e-05,7.16185]
[1779120485597,44.72,76231.29,160.2,-0.07341,6e-05,7.16185]
[1779120485886,44.72,76231.29,160.2,-0.07341,6e-05,7.16185]
[1779120485938,44.72,76216.24,160.2,-0.07433,6e-05,7.22829]
[1779120486609,44.72,76216.24,160.2,-0.07433,6e-05,7.22829]
[1779120487494,44.72,76211.19,160.2,-0.07464,6e-05,7.25084]
[1779120489225,44.72,76196.41,160.2,-0.07555,6e-05,7.31672]
[1779120490597,44.72,76194.67,160.2,-0.07565,6e-05,7.32439]
[1779120490836,44.72,76194.67,160.2,-0.07565,6e-05,7.32439]
[1779120491037,44.72,76192.77,160.2,-0.07577,6e-05,7.33272]
[1779120495124,44.71,76196.1,160.2,-0.07555,6e-05,7.31697]
[1779120496803,44.71,76196.07,160.2,-0.07555,6e-05,7.31692]
[1779120497201,44.71,76195.59,160.2,-0.07558,6e-05,7.31888]
[1779120497373,44.71,76195.59,160.2,-0.07558,6e-05,7.31888]
[1779120498481,44.71,76195.86,160.2,-0.07556,6e-05,7.31748]
[1779120499267,44.71,76201.86,160.2,-0.07518,6e-05,7.29047]
[1779120500720,44.71,76202.99,160.2,-0.07511,6e-05,7.28527]
[1779120501778,44.71,76204.18,160.2,-0.07504,6e-05,7.27981]
[1779120501803,44.71,76214.09,160.2,-0.07443,6e-05,7.23551]
[1779120502217,44.71,76214.09,160.2,-0.07443,6e-05,7.23551]
[1779120502334,44.71,76214.09,160.2,-0.07443,6e-05,7.23551]
[1779120502912,44.71,76220.33,160.2,-0.07404,6e-05,7.2077]
[1779120504272,44.71,76229.05,160.2,-0.07351,6e-05,7.16904]
[1779120505473,44.71,76230.5,160.2,-0.07342,6e-05,7.16185]
[1779120505508,44.71,76230.5,160.2,-0.07342,6e-05,7.16185]
[1779120505546,44.71,76228.73,160.2,-0.07352,6e-05,7.16935]
[1779120507551,44.71,76223.94,160.2,-0.07381,6e-05,7.1906]
[1779120508904,44.71,76221.44,160.2,-0.07396,6e-05,7.20168]
[1779120509610,44.71,76223.75,160.2,-0.07382,6e-05,7.19141]
[1779120513400,44.71,76222.81,160.2,-0.07384,6e-05,7.19095]
[1779120513479,44.71,76222.81,160.2,-0.07384,6e-05,7.19095]
[1779120514918,44.71,76225.3,160.2,-0.07368,6e-05,7.1799]
[1779120515394,44.71,76233.6,160.2,-0.07318,6e-05,7.14317]
[1779120515490,44.71,76236.13,160.2,-0.07303,6e-05,7.13206]
[1779120516627,44.71,76236.13,160.2,-0.07303,6e-05,7.13206]
[1779120516689,44.71,76233.47,160.2,-0.07319,6e-05,7.14351]
[1779120517503,44.71,76233.47,160.2,-0.07319,6e-05,7.14351]
[1779120517604,44.71,76233.78,160.2,-0.07317,6e-05,7.1422]
[1779120518859,44.71,76233.78,160.2,-0.07317,6e-05,7.1422]
[1779120520000,44.71,76233.31,160.2,-0.07319,6e-05,7.14396]
[1779120520176,44.7,76233.13,160.2,-0.07319,6e-05,7.1441]
[1779120525306,44.7,76235.36,160.2,-0.07306,6e-05,7.13451]
[1779120525565,44.7,76235.36,160.2,-0.07306,6e-05,7.13451]
[1779120525683,44.7,76235.36,160.2,-0.07306,6e-05,7.13451]
[1779120525784,44.7,76235.64,160.2,-0.07305,6e-05,7.13334]
[1779120528021,44.7,76235.6,160.2,-0.07305,6e-05,7.1332]
[1779120530151,44.7,76234.63,160.2,-0.07309,6e-05,7.13653]
[1779120530249,44.7,76234.07,160.2,-0.07312,6e-05,7.13868]
[1779120534206,44.7,76234.3,160.2,-0.07311,6e-05,7.13784]
[1779120534239,44.7,76234.3,160.2,-0.07311,6e-05,7.13784]
[1779120534363,44.7,76234.3,160.2,-0.07311,6e-05,7.13784]
[1779120535925,44.7,76237.17,160.2,-0.07294,6e-05,7.12522]
[1779120536009,44.7,76237.77,160.2,-0.0729,6e-05,7.12265]
[1779120539979,44.7,76238.72,160.2,-0.07283,6e-05,7.11758]
[1779120541080,44.7,76239.67,160.2,-0.07277,6e-05,7.11281]
[1779120541417,44.7,76239.67,160.2,-0.07277,6e-05,7.11281]
[1779120541561,44.7,76239.67,160.2,-0.07277,6e-05,7.11281]
[1779120541659,44.69,76233.11,160.2,-0.07316,6e-05,7.14151]
[1779120543184,44.7,76229.4,160.2,-0.07338,6e-05,7.15798]
[1779120548376,44.7,76241.32,160.2,-0.07267,6e-05,7.10575]
[1779120553411,44.7,76241.11,160.2,-0.07269,6e-05,7.10728]
[1779120556366,44.7,76242.98,160.2,-0.07258,6e-05,7.0993]
[1779120557014,44.7,76242.96,160.2,-0.07259,6e-05,7.09953]
[1779120558341,44.7,76244.88,160.2,-0.07247,6e-05,7.09083]
[1779120559532,44.7,76245.97,160.2,-0.0724,6e-05,7.0858]
[1779120560175,44.7,76248.08,160.2,-0.07227,6e-05,7.0763]
[1779120564643,44.69,76248.78,160.2,-0.07222,6e-05,7.07243]
[1779120565566,44.69,76249.26,160.2,-0.07219,6e-05,7.07013]
[1779120565826,44.69,76260.55,160.2,-0.07151,6e-05,7.02038]
[1779120566503,44.69,76273.07,160.2,-0.07077,6e-05,6.96554]
[1779120567207,44.69,76273.07,160.2,-0.07077,6e-05,6.96554]
[1779120567735,44.69,76276.61,160.2,-0.07056,6e-05,6.95008]
[1779120570948,44.69,76277.66,160.2,-0.07049,6e-05,6.94481]
[1779120571123,44.69,76280.78,160.2,-0.07026,6e-05,6.92635]
[1779120571212,44.69,76280.78,160.2,-0.07026,6e-05,6.92635]
[1779120573227,44.69,76287.83,160.2,-0.06984,6e-05,6.89511]
[1779120575434,44.69,76288.72,160.2,-0.06978,6e-05,6.89071]
[1779120575966,44.69,76288.72,160.2,-0.06978,6e-05,6.89071]
[1779120577175,44.69,76293.47,160.2,-0.0695,6e-05,6.86963]
[1779120577472,44.69,76293.47,160.2,-0.0695,6e-05,6.86963]
[1779120578587,44.68,76283.67,160.2,-0.07006,6e-05,6.91164]
[1779120579308,44.68,76283.67,160.2,-0.07006,6e-05,6.91164]
[1779120579784,44.68,76283.67,160.2,-0.07006,6e-05,6.91164]
[1779120585286,44.68,76283.28,160.2,-0.07007,6e-05,6.91167]
[1779120588437,44.68,76272.8,160.2,-0.07067,6e-05,6.95635]
[1779120592924,44.67,76274.48,160.2,-0.07055,6e-05,6.94759]
[1779120598730,44.66,76277.55,160.2,-0.07034,6e-05,6.93195]
[1779120600113,44.66,76278.19,160.2,-0.0703,6e-05,6.92882]
[1779120602153,44.66,76283.97,160.2,-0.06995,6e-05,6.90305]
[1779120603429,44.66,76284.19,160.2,-0.06993,6e-05,6.90179]
[1779120604198,44.66,76285.5,160.2,-0.06985,6e-05,6.89581]
[1779120604518,44.66,76285.5,160.2,-0.06985,6e-05,6.89581]
[1779120608928,44.66,76296.15,160.2,-0.06922,6e-05,6.84833]
[1779120614845,44.65,76287.75,160.2,-0.06969,6e-05,6.88328]
[1779120618403,44.65,76285.19,160.2,-0.06982,6e-05,6.89359]
[1779120623318,44.64,76282.87,160.2,-0.06994,6e-05,6.90223]
[1779120624782,44.64,76285.95,160.2,-0.06976,6e-05,6.88855]
[1779120626834,44.64,76286.52,160.2,-0.06972,6e-05,6.88554]
[1779120631964,44.64,76299.45,160.2,-0.06891,6e-05,6.82353]
[1779120634701,44.64,76301.28,160.2,-0.0688,6e-05,6.81529]
[1779120634754,44.64,76301.28,160.2,-0.0688,6e-05,6.81529]
[1779120635463,44.64,76305.42,160.2,-0.06856,6e-05,6.79728]
[1779120635993,44.64,76320.08,160.2,-0.06772,6e-05,6.73411]
[1779120636474,44.64,76320.08,160.2,-0.06772,6e-05,6.73411]
[1779120637581,44.64,76321.86,160.2,-0.06761,6e-05,6.72645]
[1779120639014,44.64,76342.0,160.2,-0.06648,6e-05,6.64046]
[1779120646069,44.64,76342.31,160.2,-0.06647,6e-05,6.64006]
[1779120646885,44.64,76342.31,160.2,-0.06647,6e-05,6.64006]
[1779120649594,44.64,76343.8,160.2,-0.06639,6e-05,6.63415]
[1779120650134,44.64,76332.57,160.2,-0.06703,6e-05,6.68216]
[1779120651515,44.64,76328.24,160.2,-0.06727,6e-05,6.7008]
[1779120654324,44.64,76330.87,160.2,-0.06713,6e-05,6.68968]
[1779120658553,44.64,76345.16,160.2,-0.06632,6e-05,6.62905]
[1779120658655,44.64,76345.16,160.2,-0.06632,6e-05,6.62905]
[1779120664677,44.64,76352.16,160.2,-0.06594,6e-05,6.60018]
[1779120666234,44.65,76362.97,160.2,-0.06535,6e-05,6.55498]
[1779120666364,44.65,76362.97,160.2,-0.06535,6e-05,6.55498]
[1779120666778,44.65,76368.1,160.2,-0.06507,6e-05,6.53359]
[1779120667186,44.65,76368.1,160.2,-0.06507,6e-05,6.53359]
[1779120668061,44.65,76368.1,160.2,-0.06507,6e-05,6.53359]
[1779120668648,44.65,76375.63,160.2,-0.06465,5e-05,6.50176]
[1779120670054,44.65,76377.39,160.2,-0.06456,5e-05,6.4943]
[1779120670088,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670258,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670308,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670341,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670408,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670611,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670799,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670813,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670873,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120670922,44.65,76389.05,160.2,-0.06392,5e-05,6.44535]
[1779120671018,44.65,76389.93,160.2,-0.06387,5e-05,6.44132]
[1779120671255,44.65,76389.93,160.2,-0.06387,5e-05,6.44132]
[1779120671308,44.65,76389.93,160.2,-0.06387,5e-05,6.44132]
[1779120671780,44.65,76389.93,160.2,-0.06387,5e-05,6.44132]
[1779120671888,44.65,76389.93,160.2,-0.06387,5e-05,6.44132]
[1779120672136,44.65,76436.98,160.2,-0.06135,5e-05,6.24629]
[1779120672893,44.65,76460.85,160.2,-0.0601,5e-05,6.14863]
[1779120674998,44.65,76474.02,160.2,-0.05942,5e-05,6.09546]
[1779120679367,44.65,76475.45,160.2,-0.05936,5e-05,6.09054]
[1779120680145,44.65,76475.45,160.2,-0.05936,5e-05,6.09054]
[1779120680217,44.65,76478.28,160.2,-0.05922,5e-05,6.0793]
[1779120681905,44.65,76497.07,160.2,-0.05827,5e-05,6.00412]
[1779120683336,44.65,76507.61,160.2,-0.05775,5e-05,5.96268]
[1779120686096,44.66,76521.96,160.2,-0.05704,5e-05,5.90636]
[1779120687189,44.66,76521.96,160.2,-0.05704,5e-05,5.90636]
[1779120689186,44.66,76509.86,160.2,-0.05766,5e-05,5.95612]
[1779120690078,44.66,76509.86,160.2,-0.05766,5e-05,5.95612]
[1779120690131,44.66,76491.06,160.2,-0.05862,5e-05,6.03191]
[1779120693462,44.67,76484.58,160.2,-0.05892,5e-05,6.05459]
[1779120693784,44.67,76484.58,160.2,-0.05892,5e-05,6.05459]
[1779120695317,44.67,76475.82,160.2,-0.05938,5e-05,6.09049]
[1779120700457,44.67,76475.38,160.2,-0.05941,5e-05,6.09335]
[1779120705492,44.67,76479.69,160.2,-0.05921,5e-05,6.07717]
[1779120706362,44.67,76479.69,160.2,-0.05921,5e-05,6.07717]
[1779120707072,44.67,76479.69,160.2,-0.05921,5e-05,6.07717]
[1779120713262,44.68,76487.2,160.2,-0.05885,5e-05,6.04877]
[1779120714558,44.68,76472.54,160.2,-0.0596,5e-05,6.10858]
[1779120719956,44.68,76467.47,160.2,-0.05987,5e-05,6.12987]
[1779120725635,44.69,76466.18,160.2,-0.05996,5e-05,6.13625]
[1779120730671,44.69,76468.73,160.2,-0.05983,5e-05,6.12666]
[1779120731593,44.69,76468.73,160.2,-0.05983,5e-05,6.12666]
[1779120736716,44.69,76470.97,160.2,-0.05973,5e-05,6.11862]
[1779120741751,44.7,76481.53,160.2,-0.0592,5e-05,6.07678]
[1779120744881,44.7,76491.74,160.2,-0.05869,5e-05,6.03636]
[1779120751203,44.7,76488.19,160.2,-0.05889,5e-05,6.05196]
[1779120760892,44.71,76487.58,160.2,-0.05891,5e-05,6.05298]
[1779120765926,44.71,76489.44,160.2,-0.05883,5e-05,6.04667]
[1779120770961,44.72,76495.24,160.2,-0.05856,5e-05,6.02462]
[1779120771525,44.72,76495.24,160.2,-0.05856,5e-05,6.02462]
[1779120775199,44.72,76494.86,160.2,-0.05858,5e-05,6.02695]
[1779120778750,44.72,76484.6,160.2,-0.05912,5e-05,6.06911]
[1779120784055,44.73,76490.98,160.2,-0.05881,5e-05,6.04469]
[1779120786466,44.73,76489.91,160.2,-0.05887,5e-05,6.04942]
[1779120792111,44.73,76491.17,160.2,-0.05882,5e-05,6.04556]
[1779120797324,44.73,76485.73,160.2,-0.05911,5e-05,6.06824]
[1779120798745,44.74,76480.17,160.2,-0.05939,5e-05,6.09103]
[1779120799160,44.74,76494.36,160.2,-0.05867,5e-05,6.03398]
[1779120802582,44.74,76492.76,160.2,-0.05876,5e-05,6.04111]
[1779120808223,44.74,76490.09,160.2,-0.05891,5e-05,6.05316]
[1779120812251,44.74,76475.45,160.2,-0.05963,5e-05,6.10862]
[1779120817286,44.75,76479.2,160.2,-0.05945,5e-05,6.09409]
[1779120821154,44.75,76475.7,160.2,-0.05963,5e-05,6.10867]
[1779120821178,44.75,76475.7,160.2,-0.05963,5e-05,6.10867]
[1779120821226,44.75,76475.7,160.2,-0.05963,5e-05,6.10867]
[1779120821398,44.75,76458.51,160.2,-0.06053,5e-05,6.17862]
[1779120827356,44.75,76450.58,160.2,-0.06094,5e-05,6.21098]
[1779120831646,44.75,76451.95,160.2,-0.06087,5e-05,6.20527]
[1779120831663,44.75,76451.95,160.2,-0.06087,5e-05,6.20527]
[1779120834410,44.75,76463.99,160.2,-0.06024,5e-05,6.15617]
[1779120837046,44.75,76464.97,160.2,-0.06019,5e-05,6.15223]
[1779120840283,44.75,76464.98,160.2,-0.06019,5e-05,6.15237]
[1779120845484,44.75,76464.81,160.2,-0.0602,5e-05,6.15353]
[1779120851204,44.75,76464.99,160.2,-0.0602,5e-05,6.15302]
[1779120852400,44.75,76465.36,160.2,-0.06018,5e-05,6.15157]
[1779120858531,44.75,76462.19,160.2,-0.06035,5e-05,6.16484]
[1779120863610,44.75,76459.95,160.2,-0.06047,5e-05,6.17415]
[1779120864533,44.75,76459.95,160.2,-0.06047,5e-05,6.17415]
[1779120869653,44.75,76460.66,160.2,-0.06043,5e-05,6.17144]
[1779120874689,44.75,76460.84,160.2,-0.06039,5e-05,6.16655]
[1779120879724,44.75,76459.61,160.2,-0.06045,5e-05,6.17175]
[1779120884759,44.75,76460.95,160.2,-0.06039,5e-05,6.1665]
[1779120892815,44.76,76461.61,160.2,-0.06036,5e-05,6.16424]
[1779120896063,44.76,76461.5,160.2,-0.06036,5e-05,6.16474]
[1779120897936,44.76,76458.08,160.2,-0.06054,5e-05,6.17882]
[1779120901214,44.76,76456.93,160.2,-0.06061,5e-05,6.18359]
[1779120902236,44.76,76457.57,160.2,-0.06057,5e-05,6.181]
[1779120902292,44.76,76471.2,160.2,-0.05987,5e-05,6.12563]
[1779120906465,44.76,76478.24,160.2,-0.05951,5e-05,6.09757]
[1779120907167,44.76,76483.5,160.2,-0.05924,5e-05,6.07648]
[1779120907267,44.76,76488.13,160.2,-0.05901,5e-05,6.05801]
[1779120907736,44.76,76488.13,160.2,-0.05901,5e-05,6.05801]
[1779120907753,44.76,76488.13,160.2,-0.05901,5e-05,6.05801]
[1779120907788,44.76,76488.13,160.2,-0.05901,5e-05,6.05801]
[1779120907920,44.76,76485.88,160.2,-0.05912,5e-05,6.06684]
[1779120910945,44.76,76482.99,160.2,-0.05927,5e-05,6.07887]
[1779120915978,44.76,76485.93,160.2,-0.05913,5e-05,6.06794]
[1779120917249,44.76,76486.15,160.2,-0.05912,5e-05,6.06724]
[1779120918241,44.76,76495.98,160.2,-0.05863,5e-05,6.02789]
[1779120918619,44.76,76505.43,160.2,-0.05815,5e-05,5.99028]
[1779120920644,44.77,76501.47,160.2,-0.05836,5e-05,6.00674]
[1779120921535,44.77,76502.78,160.2,-0.0583,5e-05,6.00178]
[1779120922553,44.77,76503.81,160.2,-0.05825,5e-05,5.99795]
[1779120923039,44.77,76503.66,160.2,-0.05826,5e-05,5.99885]
[1779120924370,44.77,76503.66,160.2,-0.05826,5e-05,5.99885]
[1779120924471,44.77,76503.73,160.2,-0.05825,5e-05,5.99842]
[1779120926060,44.77,76490.13,160.2,-0.05895,5e-05,6.05357]
[1779120931095,44.77,76493.31,160.2,-0.05876,5e-05,6.03745]
[1779120936092,44.78,76485.11,162.2,-0.05919,5e-05,6.07123]
[1779120936479,44.78,76485.11,162.2,-0.05919,5e-05,6.07123]
[1779120937547,44.78,76485.55,162.2,-0.05917,5e-05,6.06981]
[1779120943179,44.78,76483.48,162.2,-0.05929,5e-05,6.07927]
[1779120948214,44.78,76484.43,162.2,-0.05925,5e-05,6.07627]
[1779120949336,44.78,76484.43,162.2,-0.05925,5e-05,6.07627]
[1779120949710,44.78,76483.13,162.2,-0.05932,5e-05,6.08169]
[1779120950386,44.78,76483.13,162.2,-0.05932,5e-05,6.08169]
[1779120953549,44.79,76484.94,162.2,-0.05924,5e-05,6.07496]
[1779120959293,44.79,76484.33,162.2,-0.05928,5e-05,6.07847]
[1779120965043,44.79,76484.21,162.2,-0.0593,5e-05,6.07963]
[1779120970332,44.79,76485.2,162.2,-0.05926,5e-05,6.07672]
[1779120975463,44.8,76491.27,162.2,-0.05896,5e-05,6.05327]
[1779120981447,44.8,76489.92,162.2,-0.05905,5e-05,6.06036]
[1779120986482,44.81,76489.99,162.2,-0.05906,5e-05,6.06108]
[1779120991521,44.81,76488.81,162.2,-0.05909,5e-05,6.06246]
[1779120992553,44.81,76488.81,162.2,-0.05909,5e-05,6.06246]
[1779120993403,44.81,76488.86,162.2,-0.05909,5e-05,6.06243]
[1779120998561,44.81,76483.01,162.2,-0.0594,5e-05,6.08664]
[1779120998563,44.81,76483.01,162.2,-0.0594,5e-05,6.08664]
[1779121003618,44.81,76485.26,162.2,-0.0593,5e-05,6.07842]
[1779121009324,44.82,76487.64,162.2,-0.05918,5e-05,6.06944]
[1779121011213,44.82,76482.44,162.2,-0.05945,5e-05,6.09087]
[1779121015380,44.82,76467.65,162.2,-0.06022,5e-05,6.15104]
[1779121016407,44.82,76467.65,162.2,-0.06022,5e-05,6.15106]
[1779121021608,44.82,76474.4,162.2,-0.05987,5e-05,6.12397]
[1779121022782,44.82,76474.14,162.2,-0.05989,5e-05,6.1251]
[1779121027536,44.82,76473.45,162.2,-0.05993,5e-05,6.1282]
[1779121027774,44.82,76475.07,162.2,-0.05985,5e-05,6.12171]
[1779121028271,44.82,76475.07,162.2,-0.05985,5e-05,6.12171]
[1779121028760,44.82,76475.25,162.2,-0.05984,5e-05,6.12107]
[1779121034288,44.82,76477.38,162.2,-0.05973,5e-05,6.11292]
[1779121037942,44.82,76477.14,162.2,-0.05975,5e-05,6.11428]
[1779121044239,44.82,76480.58,162.2,-0.05958,5e-05,6.10101]
[1779121044772,44.83,76480.76,162.2,-0.05957,5e-05,6.1004]
[1779121048354,44.83,76478.07,162.2,-0.05972,5e-05,6.11158]
[1779121053970,44.83,76474.48,162.2,-0.05987,5e-05,6.1223]
[1779121059009,44.83,76477.19,162.2,-0.05974,5e-05,6.11178]
[1779121064041,44.83,76477.09,162.2,-0.05975,5e-05,6.11269]
[1779121069077,44.83,76475.54,162.2,-0.05983,5e-05,6.11945]
[1779121074125,44.83,76481.37,162.2,-0.05954,5e-05,6.09641]
[1779121081173,44.84,76481.31,162.2,-0.05955,5e-05,6.09748]
[1779121086208,44.84,76482.19,162.2,-0.05951,5e-05,6.09445]
[1779121090236,44.84,76471.82,162.2,-0.06005,5e-05,6.13677]
[1779121095412,44.84,76469.51,162.2,-0.06017,5e-05,6.14629]
[1779121101313,44.84,76474.25,162.2,-0.05993,5e-05,6.12738]
[1779121106349,44.84,76475.09,162.2,-0.05989,5e-05,6.12439]
[1779121111384,44.84,76478.66,162.2,-0.05968,5e-05,6.10611]
[1779121116419,44.84,76477.41,162.2,-0.05975,5e-05,6.11168]
[1779121121454,44.85,76477.33,162.2,-0.05976,5e-05,6.1125]
[1779121126489,44.85,76475.78,162.2,-0.05985,5e-05,6.11925]
[1779121131524,44.85,76471.47,162.2,-0.06007,5e-05,6.13706]
[1779121136559,44.85,76467.23,162.2,-0.0603,5e-05,6.15452]
[1779121141594,44.85,76467.56,162.2,-0.06028,5e-05,6.15338]
[1779121143279,44.85,76468.28,162.2,-0.06024,5e-05,6.1505]
[1779121144741,44.85,76481.11,162.2,-0.05958,5e-05,6.09869]
[1779121148650,44.85,76485.5,162.2,-0.05936,5e-05,6.08136]
[1779121151848,44.85,76484.64,162.2,-0.05942,5e-05,6.08548]
[1779121153273,44.85,76484.13,162.2,-0.05944,5e-05,6.0877]
[1779121155386,44.86,76484.65,162.2,-0.05942,5e-05,6.08591]
[1779121156693,44.86,76484.66,162.2,-0.05942,5e-05,6.08603]
[1779121159721,44.86,76501.44,162.2,-0.05858,5e-05,6.01927]
[1779121161488,44.86,76504.39,162.2,-0.05843,5e-05,6.00767]
[1779121161521,44.86,76504.39,162.2,-0.05843,5e-05,6.00793]
[1779121163602,44.86,76504.67,162.2,-0.05842,5e-05,6.00681]
[1779121163670,44.86,76504.49,162.2,-0.05842,5e-05,6.00718]
[1779121168785,44.86,76506.97,162.2,-0.05832,5e-05,5.99864]
[1779121170047,44.86,76506.97,162.2,-0.05832,5e-05,5.99864]
[1779121170094,44.86,76506.97,162.2,-0.05832,5e-05,5.99864]
[1779121170234,44.86,76506.97,162.2,-0.05832,5e-05,5.99864]
[1779121170360,44.86,76506.97,162.2,-0.05832,5e-05,5.99864]
[1779121170536,44.86,76506.97,162.2,-0.05832,5e-05,5.99864]
[1779121170687,44.86,76508.82,162.2,-0.05823,5e-05,5.99182]
[1779121170794,44.86,76508.82,162.2,-0.05823,5e-05,5.99182]
[1779121170938,44.86,76508.82,162.2,-0.05823,5e-05,5.99182]
[1779121171136,44.86,76508.82,162.2,-0.05823,5e-05,5.99182]
[1779121171560,44.86,76508.82,162.2,-0.05823,5e-05,5.99182]
[1779121171663,44.86,76508.82,162.2,-0.05823,5e-05,5.99182]
[1779121171652,44.86,76556.6,162.2,-0.05583,5e-05,5.79856]
[1779121172070,44.86,76556.6,162.2,-0.05583,5e-05,5.79856]
[1779121172547,44.86,76556.6,162.2,-0.05583,5e-05,5.79856]
[1779121172648,44.86,76568.33,162.2,-0.05525,5e-05,5.7525]
[1779121173102,44.86,76568.33,162.2,-0.05525,5e-05,5.7525]
[1779121173626,44.86,76568.33,162.2,-0.05525,5e-05,5.7525]
[1779121173656,44.86,76571.46,162.2,-0.05511,5e-05,5.74053]
[1779121174040,44.86,76571.46,162.2,-0.05511,5e-05,5.74053]
[1779121178426,44.86,76571.0,162.2,-0.05512,5e-05,5.7417]
[1779121179100,44.86,76572.93,162.2,-0.05503,5e-05,5.73403]
[1779121179356,44.86,76572.93,162.2,-0.05503,5e-05,5.73403]
[1779121182515,44.86,76575.82,162.2,-0.05488,5e-05,5.72252]
[1779121182580,44.86,76574.26,162.2,-0.05495,5e-05,5.72834]
[1779121186194,44.86,76572.1,162.2,-0.05507,5e-05,5.73747]
[1779121186215,44.86,76572.1,162.2,-0.05507,5e-05,5.73747]
[1779121186401,44.86,76572.14,162.2,-0.05507,5e-05,5.73754]
[1779121187329,44.86,76572.14,162.2,-0.05507,5e-05,5.73754]
[1779121188041,44.86,76570.21,162.2,-0.05516,5e-05,5.7449]
[1779121188465,44.86,76570.21,162.2,-0.05516,5e-05,5.7449]
[1779121189204,44.86,76563.41,162.2,-0.05549,5e-05,5.77124]
[1779121189316,44.86,76562.66,162.2,-0.05552,5e-05,5.77395]
[1779121190300,44.86,76562.66,162.2,-0.05552,5e-05,5.77395]
[1779121190622,44.86,76562.66,162.2,-0.05552,5e-05,5.77395]
[1779121190672,44.86,76562.66,162.2,-0.05552,5e-05,5.77395]
[1779121191603,44.86,76554.62,162.2,-0.05591,5e-05,5.80558]
[1779121193121,44.87,76541.91,162.2,-0.05656,5e-05,5.85758]
[1779121193608,44.87,76541.91,162.2,-0.05656,5e-05,5.85758]
[1779121196472,44.87,76539.7,162.2,-0.05667,5e-05,5.86636]
[1779121196545,44.87,76539.59,162.2,-0.05668,5e-05,5.86681]
[1779121199359,44.87,76537.9,162.2,-0.05675,5e-05,5.87274]
[1779121201466,44.86,76549.89,162.2,-0.05615,5e-05,5.82481]
[1779121206478,44.86,76546.97,162.2,-0.05628,5e-05,5.83471]
[1779121207509,44.86,76548.29,162.2,-0.05621,5e-05,5.82921]
[1779121207538,44.86,76548.29,162.2,-0.05621,5e-05,5.82921]
[1779121207621,44.86,76559.72,162.2,-0.05565,5e-05,5.7841]
[1779121208200,44.86,76573.38,162.2,-0.05498,5e-05,5.7306]
[1779121211111,44.86,76585.45,162.2,-0.0544,5e-05,5.68341]
[1779121212583,44.86,76585.45,162.2,-0.0544,5e-05,5.68341]
[1779121218160,44.85,76585.96,162.2,-0.05437,5e-05,5.68083]
[1779121220367,44.85,76587.41,162.2,-0.0543,5e-05,5.67515]
[1779121221040,44.85,76594.49,162.2,-0.05396,5e-05,5.64776]
[1779121222264,44.85,76595.35,162.2,-0.05392,5e-05,5.64442]
[1779121225566,44.85,76591.48,162.2,-0.0541,5e-05,5.65926]
[1779121225613,44.85,76591.48,162.2,-0.0541,5e-05,5.65926]
[1779121228917,44.85,76598.81,162.2,-0.05375,5e-05,5.63088]
[1779121229426,44.85,76598.81,162.2,-0.05375,5e-05,5.63088]
[1779121232560,44.85,76595.71,162.2,-0.05386,5e-05,5.63861]
[1779121235598,44.85,76603.88,162.2,-0.05348,5e-05,5.60721]
[1779121238157,44.85,76597.6,162.2,-0.05378,5e-05,5.63138]
[1779121241945,44.85,76603.79,162.2,-0.05348,5e-05,5.60764]
[1779121247375,44.85,76594.62,162.2,-0.05392,5e-05,5.64286]
[1779121249438,44.85,76585.24,162.2,-0.05436,5e-05,5.67903]
[1779121255431,44.85,76576.5,162.2,-0.05477,5e-05,5.7121]
[1779121260465,44.85,76575.92,162.2,-0.05479,5e-05,5.71359]
[1779121261418,44.85,76575.92,162.2,-0.05479,5e-05,5.71359]
[1779121266511,44.84,76568.5,162.2,-0.05513,5e-05,5.74137]
[1779121272557,44.84,76569.57,162.2,-0.05507,5e-05,5.73606]
[1779121277591,44.84,76570.08,162.2,-0.05503,5e-05,5.73319]
[1779121282626,44.84,76570.44,162.2,-0.055,5e-05,5.73096]
[1779121284968,44.83,76571.23,162.2,-0.05496,5e-05,5.72755]
[1779121285913,44.83,76576.4,162.2,-0.05471,5e-05,5.70731]
[1779121289259,44.83,76572.62,162.2,-0.05489,5e-05,5.72157]
[1779121294711,44.83,76570.21,162.2,-0.05496,5e-05,5.72582]
[1779121295263,44.83,76570.21,162.2,-0.05496,5e-05,5.72582]
[1779121296242,44.83,76562.17,162.2,-0.05534,5e-05,5.75698]
[1779121299939,44.83,76549.22,162.2,-0.05596,5e-05,5.8066]
[1779121300752,44.82,76564.92,162.2,-0.05519,5e-05,5.74491]
[1779121305787,44.82,76567.71,162.2,-0.05505,5e-05,5.73324]
[1779121310822,44.82,76564.54,162.2,-0.05519,5e-05,5.7447]
[1779121315857,44.82,76566.21,162.2,-0.0551,5e-05,5.73728]
[1779121320892,44.81,76559.02,162.2,-0.05544,5e-05,5.76447]
[1779121325927,44.81,76557.65,162.2,-0.05549,5e-05,5.76877]
[1779121330962,44.81,76556.23,162.2,-0.05555,5e-05,5.77317]
[1779121335520,44.8,76550.26,162.2,-0.05582,5e-05,5.79552]
[1779121337991,44.8,76546.29,162.2,-0.05601,5e-05,5.81026]
[1779121338039,44.8,76546.29,162.2,-0.05601,5e-05,5.81026]
[1779121338252,44.8,76546.29,162.2,-0.05601,5e-05,5.81026]
[1779121338449,44.8,76546.29,162.2,-0.05601,5e-05,5.81026]
[1779121338821,44.8,76546.29,162.2,-0.05601,5e-05,5.81026]
[1779121338827,44.8,76513.57,162.2,-0.05762,5e-05,5.93931]
[1779121339239,44.8,76513.57,162.2,-0.05762,5e-05,5.93931]
[1779121339872,44.8,76513.57,162.2,-0.05762,5e-05,5.93931]
[1779121339915,44.8,76503.51,162.2,-0.05813,5e-05,5.97931]
[1779121342077,44.8,76494.75,162.2,-0.05857,5e-05,6.01444]
[1779121342412,44.8,76482.65,162.2,-0.05919,5e-05,6.06329]
[1779121344620,44.8,76483.93,162.2,-0.05913,5e-05,6.05827]
[1779121350105,44.8,76481.52,162.2,-0.05926,5e-05,6.06891]
[1779121355140,44.81,76481.81,162.2,-0.05922,5e-05,6.06406]
[1779121356466,44.81,76481.81,162.2,-0.05922,5e-05,6.06406]
[1779121358462,44.81,76481.85,162.2,-0.05922,5e-05,6.06417]
[1779121359881,44.81,76469.62,162.2,-0.05985,5e-05,6.11382]
[1779121360716,44.81,76469.62,162.2,-0.05985,5e-05,6.11382]
[1779121366224,44.81,76471.19,162.2,-0.05977,5e-05,6.10786]
[1779121368235,44.81,76460.99,162.2,-0.0603,5e-05,6.14933]
[1779121373270,44.81,76458.18,162.2,-0.06045,5e-05,6.16079]
[1779121378327,44.81,76454.41,162.2,-0.06064,5e-05,6.17614]
[1779121379664,44.81,76453.74,162.2,-0.06068,5e-05,6.17885]
[1779121379743,44.81,76453.74,162.2,-0.06068,5e-05,6.17885]
[1779121379768,44.81,76453.74,162.2,-0.06068,5e-05,6.17885]
[1779121379862,44.81,76453.74,162.2,-0.06068,5e-05,6.17885]
[1779121381326,44.81,76436.22,162.2,-0.0616,5e-05,6.25036]
[1779121386526,44.81,76430.89,162.2,-0.06187,5e-05,6.27166]
[1779121388272,44.81,76428.18,162.2,-0.06201,5e-05,6.28248]
[1779121391333,44.8,76415.05,162.2,-0.0627,5e-05,6.33599]
[1779121393729,44.8,76415.4,162.2,-0.06268,5e-05,6.33401]
[1779121393803,44.8,76415.12,162.2,-0.06269,5e-05,6.33491]
[1779121394119,44.8,76415.12,162.2,-0.06269,5e-05,6.33491]
[1779121394126,44.8,76415.12,162.2,-0.06269,5e-05,6.33491]
[1779121394159,44.8,76415.12,162.2,-0.06269,5e-05,6.33491]
[1779121394373,44.8,76415.12,162.2,-0.06269,5e-05,6.33491]
[1779121394468,44.8,76415.12,162.2,-0.06269,5e-05,6.33491]
[1779121394497,44.8,76415.12,162.2,-0.06269,5e-05,6.33491]
[1779121394543,44.8,76380.69,162.2,-0.06456,5e-05,6.47826]
[1779121395590,44.8,76380.69,162.2,-0.06456,5e-05,6.47826]
[1779121395730,44.8,76373.4,162.2,-0.06495,6e-05,6.5087]
[1779121396081,44.8,76373.4,162.2,-0.06495,6e-05,6.5087]
[1779121396865,44.8,76374.28,162.2,-0.06491,6e-05,6.50524]
[1779121397706,44.8,76374.28,162.2,-0.06491,6e-05,6.50524]
[1779121397807,44.8,76374.28,162.2,-0.06491,6e-05,6.50524]
[1779121398335,44.8,76375.36,162.2,-0.06485,6e-05,6.50053]
[1779121398452,44.8,76359.32,162.2,-0.06573,6e-05,6.56786]
[1779121403486,44.8,76365.5,162.2,-0.06537,6e-05,6.54055]
[1779121408521,44.79,76367.75,162.2,-0.06524,6e-05,6.53]
[1779121410268,44.79,76368.17,162.2,-0.06521,6e-05,6.52801]
[1779121410388,44.79,76368.17,162.2,-0.06521,6e-05,6.52801]
[1779121413561,44.79,76384.3,162.2,-0.06427,5e-05,6.45526]
[1779121414100,44.79,76384.3,162.2,-0.06427,5e-05,6.45526]
[1779121419603,44.79,76387.59,162.2,-0.06409,5e-05,6.44092]
[1779121424639,44.79,76388.43,162.2,-0.06404,5e-05,6.437]
[1779121426444,44.79,76389.22,162.2,-0.06399,5e-05,6.43363]
[1779121426965,44.79,76389.22,162.2,-0.06399,5e-05,6.43363]
[1779121426989,44.79,76392.23,162.2,-0.06383,5e-05,6.42101]
[1779121427459,44.79,76392.23,162.2,-0.06383,5e-05,6.42101]
[1779121427918,44.79,76392.23,162.2,-0.06383,5e-05,6.42101]
[1779121433067,44.78,76397.69,162.2,-0.06351,5e-05,6.39623]
[1779121435532,44.78,76399.29,162.2,-0.06341,5e-05,6.38885]
[1779121437258,44.78,76393.65,162.2,-0.06371,5e-05,6.41157]
[1779121439315,44.77,76392.63,162.2,-0.06375,5e-05,6.41502]
[1779121442775,44.77,76385.97,162.2,-0.0641,5e-05,6.44158]
[1779121442813,44.77,76385.97,162.2,-0.0641,5e-05,6.44158]
[1779121442878,44.77,76385.97,162.2,-0.0641,5e-05,6.44158]
[1779121442974,44.77,76383.09,162.2,-0.06425,5e-05,6.45318]
[1779121443734,44.77,76383.09,162.2,-0.06425,5e-05,6.45318]
[1779121446534,44.77,76373.47,162.2,-0.06477,6e-05,6.49311]
[1779121446752,44.77,76373.47,162.2,-0.06477,6e-05,6.49311]
[1779121447435,44.77,76368.44,162.2,-0.06505,6e-05,6.51409]
[1779121449015,44.77,76369.94,162.2,-0.06496,6e-05,6.5076]
[1779121449387,44.77,76368.56,162.2,-0.06504,6e-05,6.51323]
[1779121451385,44.77,76369.48,162.2,-0.06498,6e-05,6.509]
[1779121456238,44.76,76369.34,162.2,-0.06498,6e-05,6.5087]
[1779121456507,44.76,76369.34,162.2,-0.06498,6e-05,6.5087]
[1779121460757,44.76,76375.37,162.2,-0.06464,5e-05,6.48278]
[1779121460852,44.76,76375.37,162.2,-0.06464,5e-05,6.48278]
[1779121460923,44.76,76375.37,162.2,-0.06464,5e-05,6.48278]
[1779121460964,44.76,76380.24,162.2,-0.06437,5e-05,6.46223]
[1779121461080,44.76,76380.24,162.2,-0.06437,5e-05,6.46223]
[1779121466436,44.75,76388.1,162.2,-0.06391,5e-05,6.4271]
[1779121471980,44.75,76385.52,162.2,-0.06398,5e-05,6.43084]
[1779121472247,44.75,76385.52,162.2,-0.06398,5e-05,6.43084]
[1779121475645,44.74,76392.52,162.2,-0.06358,5e-05,6.40037]
[1779121475783,44.74,76392.52,162.2,-0.06358,5e-05,6.40037]
[1779121475835,44.74,76392.52,162.2,-0.06358,5e-05,6.40037]
[1779121481064,44.74,76401.38,162.2,-0.06308,5e-05,6.36176]
[1779121485688,44.73,76412.41,162.2,-0.06247,5e-05,6.31463]
[1779121486091,44.73,76431.96,162.2,-0.06143,5e-05,6.23384]
[1779121486431,44.73,76431.96,162.2,-0.06143,5e-05,6.23384]
[1779121486455,44.73,76431.96,162.2,-0.06143,5e-05,6.23384]
[1779121486733,44.73,76431.96,162.2,-0.06143,5e-05,6.23384]
[1779121487096,44.73,76449.82,162.2,-0.06049,5e-05,6.16056]
[1779121487243,44.73,76449.82,162.2,-0.06049,5e-05,6.16056]
[1779121488122,44.73,76449.82,162.2,-0.06048,5e-05,6.16044]
[1779121488794,44.73,76449.82,162.2,-0.06048,5e-05,6.16044]
[1779121494145,44.73,76453.29,162.2,-0.0603,5e-05,6.14637]
[1779121497496,44.73,76451.91,162.2,-0.06038,5e-05,6.15203]
[1779121497751,44.73,76451.91,162.2,-0.06038,5e-05,6.15203]
[1779121498173,44.73,76441.29,162.2,-0.06093,5e-05,6.19539]
[1779121500654,44.73,76437.72,162.2,-0.06112,5e-05,6.20994]
[1779121501893,44.73,76438.71,162.2,-0.06107,5e-05,6.20581]
[1779121506026,44.73,76434.67,162.2,-0.06127,5e-05,6.22201]
[1779121506212,44.73,76434.07,162.2,-0.0613,5e-05,6.22437]
[1779121511483,44.73,76428.85,162.2,-0.06157,5e-05,6.24521]
[1779121517866,44.73,76434.75,162.2,-0.06126,5e-05,6.22051]
[1779121523348,44.72,76435.69,162.2,-0.0612,5e-05,6.21599]
[1779121528385,44.72,76435.09,162.2,-0.06122,5e-05,6.21804]
[1779121533420,44.72,76439.14,162.2,-0.06097,5e-05,6.19671]
[1779121538455,44.72,76439.03,162.2,-0.06097,5e-05,6.19691]
[1779121539918,44.72,76439.03,162.2,-0.06097,5e-05,6.19691]
[1779121540298,44.72,76438.17,162.2,-0.06101,5e-05,6.20037]
[1779121543086,44.72,76427.67,162.2,-0.06157,5e-05,6.24327]
[1779121544150,44.72,76429.6,162.2,-0.06146,5e-05,6.23521]
[1779121544262,44.72,76428.87,162.2,-0.0615,5e-05,6.2381]
[1779121544553,44.72,76428.87,162.2,-0.0615,5e-05,6.2381]
[1779121545148,44.72,76413.74,162.2,-0.0623,5e-05,6.3003]
[1779121546382,44.72,76405.28,162.2,-0.06275,5e-05,6.33508]
[1779121550164,44.72,76413.98,162.2,-0.06228,5e-05,6.29837]
[1779121553198,44.71,76396.9,162.2,-0.06318,5e-05,6.36806]
[1779121553423,44.71,76396.9,162.2,-0.06318,5e-05,6.36806]
[1779121556589,44.71,76382.95,162.2,-0.06392,5e-05,6.42477]
[1779121557707,44.71,76382.95,162.2,-0.06392,5e-05,6.42477]
[1779121557808,44.71,76380.36,162.2,-0.06406,5e-05,6.43518]
[1779121558176,44.71,76380.36,162.2,-0.06406,5e-05,6.43518]
[1779121558603,44.71,76380.64,162.2,-0.06404,5e-05,6.43393]
[1779121559726,44.71,76380.64,162.2,-0.06404,5e-05,6.43393]
[1779121559828,44.71,76381.49,162.2,-0.06399,5e-05,6.42993]
[1779121560350,44.71,76381.49,162.2,-0.06399,5e-05,6.42993]
[1779121560579,44.71,76381.49,162.2,-0.06399,5e-05,6.42993]
[1779121560606,44.71,76381.49,162.2,-0.06399,5e-05,6.42993]
[1779121561363,44.71,76377.21,162.2,-0.06422,5e-05,6.44776]
[1779121562162,44.71,76377.21,162.2,-0.06422,5e-05,6.44776]
[1779121562631,44.7,76357.73,162.2,-0.06529,6e-05,6.52937]
[1779121563322,44.7,76357.73,162.2,-0.06529,6e-05,6.52937]
[1779121563883,44.7,76342.18,162.2,-0.06616,6e-05,6.5949]
[1779121564696,44.7,76342.18,162.2,-0.06616,6e-05,6.5949]
[1779121565430,44.7,76340.31,162.2,-0.06626,6e-05,6.6025]
[1779121565801,44.7,76340.31,162.2,-0.06626,6e-05,6.6025]
[1779121566002,44.7,76340.31,162.2,-0.06626,6e-05,6.6025]
[1779121566100,44.7,76337.54,162.2,-0.06641,6e-05,6.61392]
[1779121566446,44.7,76337.54,162.2,-0.06641,6e-05,6.61392]
[1779121566920,44.7,76342.3,162.2,-0.06614,6e-05,6.59376]
[1779121568492,44.7,76343.37,162.2,-0.06608,6e-05,6.5889]
[1779121570353,44.7,76343.55,162.2,-0.06606,6e-05,6.58751]
[1779121570374,44.7,76343.55,162.2,-0.06606,6e-05,6.58751]
[1779121570904,44.7,76337.11,162.2,-0.06642,6e-05,6.61452]
[1779121573076,44.7,76333.2,162.2,-0.06664,6e-05,6.6312]
[1779121573093,44.7,76333.2,162.2,-0.06664,6e-05,6.6312]
[1779121573462,44.7,76331.75,162.2,-0.06672,6e-05,6.6374]
[1779121573818,44.7,76318.01,162.2,-0.0675,6e-05,6.69605]
[1779121574562,44.7,76318.01,162.2,-0.0675,6e-05,6.69605]
[1779121574679,44.7,76318.01,162.2,-0.0675,6e-05,6.69605]
[1779121574980,44.7,76318.01,162.2,-0.0675,6e-05,6.69605]
[1779121575185,44.7,76307.01,162.2,-0.06812,6e-05,6.74313]
[1779121575632,44.7,76307.01,162.2,-0.06812,6e-05,6.74313]
[1779121576975,44.7,76301.89,162.2,-0.06842,6e-05,6.76498]
[1779121579820,44.7,76304.82,162.2,-0.06824,6e-05,6.75187]
[1779121583021,44.69,76296.19,162.2,-0.06873,6e-05,6.78847]
[1779121583121,44.69,76281.93,162.2,-0.06956,6e-05,6.84986]
[1779121583681,44.69,76281.93,162.2,-0.06956,6e-05,6.84986]
[1779121587834,44.69,76271.66,162.2,-0.07014,6e-05,6.89302]
[1779121592404,44.68,76266.48,162.2,-0.07038,6e-05,6.90904]
[1779121592784,44.68,76266.48,162.2,-0.07038,6e-05,6.90904]
[1779121592845,44.68,76264.95,162.2,-0.07046,6e-05,6.91529]
[1779121593521,44.68,76264.95,162.2,-0.07046,6e-05,6.91529]
[1779121593852,44.68,76265.24,162.2,-0.07044,6e-05,6.91396]
[1779121595988,44.68,76266.19,162.2,-0.07038,6e-05,6.90942]
[1779121600366,44.67,76276.77,162.2,-0.06974,6e-05,6.86157]
[1779121605712,44.67,76270.23,162.2,-0.0701,6e-05,6.88832]
[1779121606814,44.67,76266.81,162.2,-0.07029,6e-05,6.90284]
[1779121606947,44.67,76259.51,162.2,-0.07072,6e-05,6.93427]
[1779121611473,44.67,76258.09,162.2,-0.0708,6e-05,6.94012]
[1779121611790,44.67,76258.09,162.2,-0.0708,6e-05,6.94012]
[1779121612021,44.67,76258.09,162.2,-0.0708,6e-05,6.94012]
[1779121612037,44.67,76258.09,162.2,-0.0708,6e-05,6.94012]
[1779121612121,44.67,76258.09,162.2,-0.0708,6e-05,6.94012]
[1779121612270,44.67,76258.04,162.2,-0.0708,6e-05,6.94026]
[1779121612989,44.67,76250.89,162.2,-0.07122,6e-05,6.97144]
[1779121618027,44.67,76244.78,162.2,-0.0716,6e-05,6.99942]
[1779121619061,44.67,76244.78,162.2,-0.0716,6e-05,6.99942]
[1779121619345,44.67,76243.01,162.2,-0.07171,6e-05,7.00739]
[1779121619585,44.67,76243.01,162.2,-0.07171,6e-05,7.00739]
[1779121620506,44.67,76234.05,162.2,-0.07225,6e-05,7.04697]
[1779121623126,44.67,76244.57,162.2,-0.07163,6e-05,7.00103]
[1779121624078,44.67,76244.41,162.2,-0.07164,6e-05,7.00193]
[1779121624229,44.67,76250.03,162.2,-0.07131,6e-05,6.97749]
[1779121626087,44.67,76262.22,162.2,-0.07058,6e-05,6.92406]
[1779121626623,44.67,76262.22,162.2,-0.07058,6e-05,6.92406]
[1779121627094,44.67,76265.59,162.2,-0.07038,6e-05,6.90935]
[1779121629886,44.67,76270.3,162.2,-0.07009,6e-05,6.88811]
[1779121631726,44.67,76283.97,162.2,-0.06929,6e-05,6.82817]
[1779121632414,44.67,76282.39,162.2,-0.06938,6e-05,6.83476]
[1779121634423,44.67,76284.26,162.2,-0.06926,6e-05,6.82614]
[1779121635051,44.67,76284.26,162.2,-0.06926,6e-05,6.82614]
[1779121636128,44.66,76284.7,162.2,-0.06923,6e-05,6.82398]
[1779121638481,44.66,76293.05,162.2,-0.06874,6e-05,6.78717]
[1779121638708,44.66,76293.05,162.2,-0.06874,6e-05,6.78717]
[1779121643593,44.66,76294.9,162.2,-0.06862,6e-05,6.77825]
[1779121646297,44.66,76290.85,162.2,-0.06884,6e-05,6.79513]
[1779121652272,44.65,76297.25,162.2,-0.06842,6e-05,6.76186]
[1779121656933,44.65,76296.62,162.2,-0.06845,6e-05,6.76408]
[1779121659329,44.65,76296.19,162.2,-0.06847,6e-05,6.76539]
[1779121661791,44.65,76294.81,162.2,-0.06854,6e-05,6.77097]
[1779121667378,44.65,76294.81,162.2,-0.06852,6e-05,6.76945]
[1779121670249,44.65,76295.77,162.2,-0.06846,6e-05,6.76512]
[1779121677516,44.64,76295.08,162.2,-0.06849,6e-05,6.76672]
[1779121680039,44.64,76293.97,162.2,-0.06854,6e-05,6.77115]
[1779121681215,44.64,76291.05,162.2,-0.06871,6e-05,6.78356]
[1779121681214,44.64,76279.19,162.2,-0.0694,6e-05,6.83464]
[1779121682145,44.64,76279.19,162.2,-0.0694,6e-05,6.83464]
[1779121682193,44.64,76271.78,162.2,-0.06983,6e-05,6.86651]
[1779121684179,44.64,76264.09,162.2,-0.07028,6e-05,6.90001]
[1779121684283,44.64,76254.4,162.2,-0.07085,6e-05,6.94228]
[1779121684569,44.64,76254.4,162.2,-0.07085,6e-05,6.94228]
[1779121684843,44.64,76254.4,162.2,-0.07085,6e-05,6.94228]
[1779121685120,44.64,76254.4,162.2,-0.07085,6e-05,6.94228]
[1779121685275,44.64,76229.89,162.2,-0.07231,6e-05,7.04977]
[1779121685868,44.64,76209.25,162.2,-0.07357,6e-05,7.14113]
[1779121686474,44.64,76209.25,162.2,-0.07357,6e-05,7.14113]
[1779121687204,44.64,76195.32,162.2,-0.07442,6e-05,7.20303]
[1779121688271,44.64,76195.32,162.2,-0.07442,6e-05,7.20303]
[1779121690376,44.63,76186.36,162.2,-0.07493,6e-05,7.23964]
[1779121691302,44.62,76181.8,162.2,-0.07519,6e-05,7.25815]
[1779121692562,44.63,76167.72,162.2,-0.07608,6e-05,7.3228]
[1779121697579,44.63,76176.59,162.2,-0.07555,6e-05,7.28423]
[1779121699618,44.63,76187.44,162.2,-0.07488,6e-05,7.23599]
[1779121701635,44.63,76198.23,162.2,-0.07422,6e-05,7.18825]
[1779121702699,44.63,76198.23,162.2,-0.07422,6e-05,7.18825]
[1779121703292,44.63,76199.49,162.2,-0.07414,6e-05,7.1829]
[1779121703427,44.63,76199.49,162.2,-0.07414,6e-05,7.1829]
[1779121704363,44.63,76202.16,162.2,-0.07398,6e-05,7.17092]
[1779121707507,44.63,76201.5,162.2,-0.07401,6e-05,7.17358]
[1779121709475,44.63,76211.63,162.2,-0.07339,6e-05,7.12845]
[1779121711384,44.63,76207.49,162.2,-0.07365,6e-05,7.14675]
[1779121711765,44.63,76207.49,162.2,-0.07365,6e-05,7.14675]
[1779121711823,44.63,76207.49,162.2,-0.07365,6e-05,7.14675]
[1779121711849,44.63,76207.49,162.2,-0.07365,6e-05,7.14675]
[1779121713462,44.63,76197.06,162.2,-0.07424,6e-05,7.18839]
[1779121713731,44.63,76186.34,162.2,-0.0749,6e-05,7.23608]
[1779121716947,44.62,76180.25,162.2,-0.07525,6e-05,7.26092]
[1779121717021,44.62,76180.25,162.2,-0.07525,6e-05,7.26092]
[1779121719341,44.62,76193.38,162.2,-0.0744,6e-05,7.1998]
[1779121719469,44.62,76200.44,162.2,-0.07396,6e-05,7.16823]
[1779121721952,44.61,76202.51,162.2,-0.07384,6e-05,7.15889]
[1779121722126,44.61,76202.51,162.2,-0.07384,6e-05,7.15889]
[1779121723808,44.61,76192.51,162.2,-0.07445,6e-05,7.20316]
[1779121728845,44.61,76187.69,162.2,-0.07473,6e-05,7.22397]
[1779121731465,44.61,76186.79,162.2,-0.07479,6e-05,7.22766]
[1779121736902,44.61,76188.92,162.2,-0.07464,6e-05,7.21721]
[1779121739692,44.61,76185.8,162.2,-0.07483,6e-05,7.23086]
[1779121739708,44.61,76185.8,162.2,-0.07483,6e-05,7.23086]
[1779121741744,44.61,76180.39,162.2,-0.07516,6e-05,7.25471]
[1779121745893,44.6,76187.03,162.2,-0.07474,6e-05,7.22432]
[1779121746523,44.6,76190.45,162.2,-0.07453,6e-05,7.20891]
[1779121749714,44.6,76200.95,162.2,-0.07388,6e-05,7.16184]
[1779121750749,44.6,76204.36,162.2,-0.07367,6e-05,7.14663]
[1779121751242,44.6,76204.36,162.2,-0.07367,6e-05,7.14663]
[1779121751308,44.6,76204.36,162.2,-0.07367,6e-05,7.14663]
[1779121752885,44.6,76217.81,162.2,-0.07285,6e-05,7.08702]
[1779121754120,44.6,76221.78,162.2,-0.07261,6e-05,7.06954]
[1779121754132,44.6,76221.78,162.2,-0.07261,6e-05,7.06954]
[1779121754233,44.6,76225.4,162.2,-0.07239,6e-05,7.05365]
[1779121755995,44.6,76229.58,162.2,-0.07214,6e-05,7.03495]
[1779121756086,44.6,76229.58,162.2,-0.07214,6e-05,7.03495]
[1779121758312,44.6,76242.17,162.2,-0.07137,6e-05,6.97896]
[1779121764112,44.6,76243.04,162.2,-0.07131,6e-05,6.97425]
[1779121769147,44.6,76244.15,162.2,-0.07124,6e-05,6.96876]
[1779121774182,44.59,76246.78,162.2,-0.07103,6e-05,6.95212]
[1779121779218,44.59,76247.71,162.2,-0.07097,6e-05,6.94761]
[1779121781533,44.59,76245.6,162.2,-0.07109,6e-05,6.95668]
[1779121782337,44.59,76245.6,162.2,-0.07109,6e-05,6.95668]
[1779121787582,44.59,76238.36,162.2,-0.07151,6e-05,6.98759]
[1779121788660,44.59,76240.67,162.2,-0.07137,6e-05,6.9773]
[1779121788717,44.59,76240.67,162.2,-0.07137,6e-05,6.9773]
[1779121791301,44.59,76226.29,162.2,-0.07223,6e-05,7.04007]
[1779121796336,44.58,76226.52,162.2,-0.0722,6e-05,7.03788]
[1779121801371,44.58,76230.23,162.2,-0.07196,6e-05,7.0204]
[1779121805187,44.58,76235.71,162.2,-0.07162,6e-05,6.99567]
[1779121805399,44.58,76229.94,162.2,-0.07197,6e-05,7.02087]
[1779121805760,44.58,76229.94,162.2,-0.07197,6e-05,7.02087]
[1779121806401,44.58,76229.94,162.2,-0.07197,6e-05,7.02087]
[1779121807292,44.58,76226.2,162.2,-0.07219,6e-05,7.03738]
[1779121810705,44.58,76228.89,162.2,-0.07203,6e-05,7.0258]
[1779121813945,44.58,76225.61,162.2,-0.07224,6e-05,7.04075]
[1779121814287,44.58,76225.61,162.2,-0.07224,6e-05,7.04075]
[1779121817604,44.58,76217.69,162.2,-0.07272,6e-05,7.0762]
[1779121817613,44.58,76217.69,162.2,-0.07272,6e-05,7.0762]
[1779121817925,44.58,76217.69,162.2,-0.07272,6e-05,7.0762]
[1779121820128,44.58,76211.42,162.2,-0.07311,6e-05,7.10409]
[1779121820674,44.58,76210.14,162.2,-0.07318,6e-05,7.10979]
[1779121821508,44.58,76210.63,162.2,-0.07316,6e-05,7.10763]
[1779121822394,44.58,76210.63,162.2,-0.07316,6e-05,7.10763]
[1779121824680,44.58,76204.26,162.2,-0.07354,6e-05,7.1359]
[1779121825423,44.58,76204.26,162.2,-0.07354,6e-05,7.1359]
[1779121826776,44.58,76192.59,162.2,-0.07426,6e-05,7.1878]
[1779121829139,44.58,76182.72,162.2,-0.07486,6e-05,7.23153]
[1779121834996,44.58,76196.38,162.2,-0.07397,6e-05,7.16513]
[1779121835568,44.58,76197.76,162.2,-0.07388,6e-05,7.15891]
[1779121835817,44.58,76197.76,162.2,-0.07388,6e-05,7.15891]
[1779121836045,44.58,76197.76,162.2,-0.07388,6e-05,7.15891]
[1779121838621,44.58,76204.29,162.2,-0.07348,6e-05,7.12974]
[1779121840074,44.58,76207.73,162.2,-0.07327,6e-05,7.11445]
[1779121842615,44.58,76208.45,162.2,-0.07323,6e-05,7.11128]
[1779121847703,44.58,76198.03,162.2,-0.07386,6e-05,7.15733]
[1779121849824,44.58,76198.06,162.2,-0.07386,6e-05,7.15712]
[1779121851195,44.58,76199.66,162.2,-0.07376,6e-05,7.14993]
[1779121854988,44.58,76213.33,162.2,-0.07292,6e-05,7.08917]
[1779121856074,44.58,76214.58,162.2,-0.07285,6e-05,7.08366]
[1779121857887,44.58,76227.5,162.2,-0.07207,6e-05,7.02671]
[1779121863750,44.58,76226.76,162.2,-0.07212,6e-05,7.03073]
[1779121865222,44.58,76227.67,162.2,-0.07207,6e-05,7.02684]
[1779121865616,44.58,76227.26,162.2,-0.0721,6e-05,7.02876]
[1779121865813,44.58,76227.26,162.2,-0.0721,6e-05,7.02876]
[1779121866503,44.58,76227.26,162.2,-0.0721,6e-05,7.02876]
[1779121866506,44.58,76227.26,162.2,-0.0721,6e-05,7.02876]
[1779121866114,44.58,76245.52,162.2,-0.07101,6e-05,6.94866]
[1779121866956,44.58,76245.52,162.2,-0.07101,6e-05,6.94866]
[1779121867290,44.58,76245.52,162.2,-0.07101,6e-05,6.94866]
[1779121867380,44.58,76254.82,162.2,-0.07046,6e-05,6.90824]
[1779121868851,44.58,76258.32,162.2,-0.07025,6e-05,6.8929]
[1779121868916,44.58,76258.32,162.2,-0.07025,6e-05,6.8929]
[1779121871162,44.58,76269.03,162.2,-0.06962,6e-05,6.84623]
[1779121871441,44.58,76269.03,162.2,-0.06962,6e-05,6.84623]
[1779121872366,44.58,76271.99,162.2,-0.06945,6e-05,6.83341]
[1779121873369,44.58,76256.55,162.2,-0.07035,6e-05,6.90038]
[1779121873898,44.58,76256.55,162.2,-0.07035,6e-05,6.90038]
[1779121874038,44.58,76256.55,162.2,-0.07035,6e-05,6.90038]
[1779121875511,44.58,76248.06,162.2,-0.07085,6e-05,6.93744]
[1779121876278,44.58,76244.43,162.2,-0.07107,6e-05,6.95311]
[1779121879607,44.58,76247.48,162.2,-0.0709,6e-05,6.94057]
[1779121879610,44.58,76247.48,162.2,-0.0709,6e-05,6.94057]
[1779121879929,44.58,76248.55,162.2,-0.07084,6e-05,6.93617]
[1779121880901,44.58,76248.55,162.2,-0.07084,6e-05,6.93617]
[1779121883064,44.58,76246.99,162.2,-0.07093,6e-05,6.94283]
[1779121885781,44.58,76247.71,162.2,-0.07088,6e-05,6.93941]
[1779121885973,44.58,76248.22,162.2,-0.07085,6e-05,6.93709]
[1779121889903,44.58,76250.46,162.2,-0.07073,6e-05,6.92821]
[1779121890001,44.59,76252.34,162.2,-0.07062,6e-05,6.92031]
[1779121894172,44.58,76257.61,162.2,-0.07027,6e-05,6.89264]
[1779121900072,44.58,76259.54,162.2,-0.07015,6e-05,6.8842]
[1779121905273,44.59,76264.6,162.2,-0.06986,6e-05,6.8623]
[1779121909190,44.59,76271.77,162.2,-0.06944,6e-05,6.83142]
[1779121909214,44.59,76273.68,162.2,-0.06933,6e-05,6.82323]
[1779121910895,44.59,76273.65,162.2,-0.06933,6e-05,6.82313]
[1779121911388,44.59,76273.65,162.2,-0.06933,6e-05,6.82313]
[1779121912448,44.58,76268.23,162.2,-0.06964,6e-05,6.84643]
[1779121912520,44.58,76269.94,162.2,-0.06954,6e-05,6.83873]
[1779121912970,44.58,76269.94,162.2,-0.06954,6e-05,6.83873]
[1779121913282,44.58,76269.94,162.2,-0.06954,6e-05,6.83873]
[1779121913963,44.58,76271.37,162.2,-0.06946,6e-05,6.83261]
[1779121914062,44.58,76271.37,162.2,-0.06946,6e-05,6.83271]
[1779121916603,44.58,76273.67,162.2,-0.06932,6e-05,6.82224]
[1779121917493,44.58,76273.67,162.2,-0.06932,6e-05,6.82224]
[1779121918862,44.58,76276.48,162.2,-0.06915,6e-05,6.8096]
[1779121919530,44.58,76276.48,162.2,-0.06915,6e-05,6.8096]
[1779121920082,44.58,76282.21,162.2,-0.06881,6e-05,6.78458]
[1779121923085,44.58,76272.06,162.2,-0.06939,6e-05,6.82798]
[1779121923757,44.58,76275.18,162.2,-0.06921,6e-05,6.81421]
[1779121923793,44.58,76275.18,162.2,-0.06921,6e-05,6.81421]
[1779121924375,44.58,76275.18,162.2,-0.06921,6e-05,6.81421]
[1779121926102,44.58,76286.63,162.2,-0.06854,6e-05,6.76429]
[1779121930322,44.58,76283.05,162.2,-0.06874,6e-05,6.77917]
[1779121931838,44.57,76291.51,162.2,-0.06824,6e-05,6.74234]
[1779121933945,44.57,76298.56,162.2,-0.06784,6e-05,6.71181]
[1779121934052,44.57,76298.56,162.2,-0.06784,6e-05,6.71181]
[1779121936490,44.57,76310.06,162.2,-0.06718,6e-05,6.66233]
[1779121938567,44.57,76320.22,162.2,-0.0666,6e-05,6.61897]
[1779121940057,44.57,76319.3,162.2,-0.06665,6e-05,6.62297]
[1779121942833,44.57,76319.7,162.2,-0.06663,6e-05,6.6215]
[1779121943760,44.58,76322.83,162.2,-0.06646,6e-05,6.60823]
[1779121945440,44.58,76326.7,162.2,-0.06624,6e-05,6.59185]
[1779121946458,44.58,76328.68,162.2,-0.06613,6e-05,6.58355]
[1779121946523,44.58,76328.68,162.2,-0.06613,6e-05,6.58355]
[1779121948711,44.58,76343.78,162.2,-0.06529,6e-05,6.52006]
[1779121949530,44.58,76343.78,162.2,-0.06529,6e-05,6.52006]
[1779121949958,44.58,76343.86,162.2,-0.06529,6e-05,6.51996]
[1779121951328,44.58,76341.92,162.2,-0.0654,6e-05,6.5284]
[1779121951987,44.58,76340.31,162.2,-0.06546,6e-05,6.53097]
[1779121953145,44.58,76341.15,162.2,-0.06541,6e-05,6.52762]
[1779121957330,44.58,76355.23,162.2,-0.06464,6e-05,6.46921]
[1779121962392,44.59,76353.76,162.2,-0.06475,6e-05,6.4771]
[1779121966013,44.59,76354.8,162.2,-0.0647,6e-05,6.4739]
[1779121968150,44.59,76345.67,162.2,-0.06522,6e-05,6.51298]
[1779121968513,44.59,76345.67,162.2,-0.06522,6e-05,6.51298]
[1779121970567,44.6,76331.79,162.2,-0.066,6e-05,6.57247]
[1779121971641,44.6,76331.79,162.2,-0.066,6e-05,6.57247]
[1779121977495,44.6,76335.46,162.2,-0.06581,6e-05,6.55782]
[1779121977543,44.6,76335.46,162.2,-0.06581,6e-05,6.55782]
[1779121977794,44.6,76337.67,162.2,-0.06569,6e-05,6.54863]
[1779121978127,44.6,76337.67,162.2,-0.06569,6e-05,6.54863]
[1779121978152,44.6,76337.67,162.2,-0.06569,6e-05,6.54863]
[1779121978703,44.6,76342.81,162.2,-0.0654,6e-05,6.52705]
[1779121978862,44.6,76342.81,162.2,-0.0654,6e-05,6.52705]
[1779121981260,44.6,76346.88,162.2,-0.06518,6e-05,6.51027]
[1779121981290,44.6,76346.88,162.2,-0.06518,6e-05,6.51027]
[1779121983616,44.6,76341.04,162.2,-0.06551,6e-05,6.53546]
[1779121984296,44.6,76340.83,162.2,-0.06553,6e-05,6.53659]
[1779121985077,44.6,76334.46,162.2,-0.06589,6e-05,6.56381]
[1779121990160,44.61,76326.33,162.2,-0.06635,6e-05,6.59902]
[1779121990968,44.61,76325.82,162.2,-0.06638,6e-05,6.60144]
[1779121991748,44.61,76320.38,162.2,-0.06669,6e-05,6.62475]
[1779121993166,44.61,76320.99,162.2,-0.06666,6e-05,6.62223]
[1779121993399,44.61,76320.99,162.2,-0.06666,6e-05,6.62223]
[1779121997098,44.61,76322.94,162.2,-0.06655,6e-05,6.61426]
[1779121999990,44.61,76330.75,162.2,-0.06612,6e-05,6.5814]
[1779122000757,44.61,76330.7,162.2,-0.06612,6e-05,6.58176]
[1779122001251,44.61,76330.7,162.2,-0.06612,6e-05,6.58176]
[1779122003201,44.61,76331.94,162.2,-0.06606,6e-05,6.57682]
[1779122003414,44.61,76331.94,162.2,-0.06606,6e-05,6.57682]
[1779122005226,44.61,76345.58,162.2,-0.0653,6e-05,6.51959]
[1779122006472,44.61,76345.58,162.2,-0.0653,6e-05,6.51959]
[1779122006682,44.61,76355.56,162.2,-0.06475,6e-05,6.47775]
[1779122006819,44.61,76342.22,162.2,-0.0655,6e-05,6.5344]
[1779122011360,44.62,76334.08,162.2,-0.06596,6e-05,6.5695]
[1779122016603,44.62,76334.0,162.2,-0.06594,6e-05,6.56632]
[1779122019494,44.62,76336.57,162.2,-0.0658,6e-05,6.55606]
[1779122019924,44.62,76338.99,162.2,-0.06567,6e-05,6.54603]
[1779122019955,44.62,76338.99,162.2,-0.06567,6e-05,6.54603]
[1779122022929,44.62,76351.28,162.2,-0.065,6e-05,6.49489]
[1779122028249,44.63,76355.81,162.2,-0.06477,6e-05,6.47751]
[1779122031841,44.63,76356.59,162.2,-0.06474,6e-05,6.47558]
[1779122035353,44.64,76357.34,162.2,-0.06471,6e-05,6.47346]
[1779122036022,44.64,76344.74,162.2,-0.06542,6e-05,6.52727]
[1779122041737,44.64,76342.91,162.2,-0.06554,6e-05,6.536]
[1779122042636,44.64,76342.9,162.2,-0.06554,6e-05,6.53628]
[1779122046195,44.65,76347.73,162.2,-0.06528,6e-05,6.51686]
[1779122046246,44.65,76347.73,162.2,-0.06528,6e-05,6.51686]
[1779122047801,44.65,76343.63,162.2,-0.06552,6e-05,6.53471]
[1779122053141,44.65,76340.56,162.2,-0.0657,6e-05,6.54889]
[1779122055204,44.65,76340.44,162.2,-0.06571,6e-05,6.5496]
[1779122056380,44.65,76344.39,162.2,-0.0655,6e-05,6.53309]
[1779122062204,44.66,76346.16,162.2,-0.06542,6e-05,6.52721]
[1779122065226,44.66,76356.11,162.2,-0.06488,6e-05,6.48602]
[1779122070261,44.66,76355.71,162.2,-0.06492,6e-05,6.48926]
[1779122075007,44.67,76351.61,162.2,-0.06512,6e-05,6.50319]
[1779122077046,44.67,76353.29,162.2,-0.06503,6e-05,6.49664]
[1779122081147,44.67,76347.42,162.2,-0.06537,6e-05,6.52242]
[1779122087391,44.68,76340.26,162.2,-0.06579,6e-05,6.5541]
[1779122089263,44.68,76340.46,162.2,-0.06578,6e-05,6.55344]
[1779122094440,44.68,76336.0,162.2,-0.06604,6e-05,6.57327]
[1779122099475,44.68,76332.43,162.2,-0.06625,6e-05,6.58919]
[1779122102281,44.68,76326.46,162.2,-0.06659,6e-05,6.61481]
[1779122102793,44.68,76337.39,162.2,-0.06598,6e-05,6.56849]
[1779122104732,44.68,76339.27,162.2,-0.06588,6e-05,6.56069]
[1779122110528,44.69,76341.8,162.2,-0.06575,6e-05,6.55105]
[1779122111724,44.69,76345.97,162.2,-0.06552,6e-05,6.53362]
[1779122112598,44.69,76346.49,162.2,-0.06549,6e-05,6.53166]
[1779122114961,44.69,76352.29,162.2,-0.06518,6e-05,6.50795]
[1779122116389,44.69,76349.44,162.2,-0.06534,6e-05,6.52024]
[1779122119615,44.7,76339.62,162.2,-0.0659,6e-05,6.56272]
[1779122124650,44.7,76339.18,162.2,-0.06594,6e-05,6.56548]
[1779122127671,44.7,76349.7,162.2,-0.06536,6e-05,6.52159]
[1779122127901,44.7,76349.7,162.2,-0.06536,6e-05,6.52159]
[1779122128478,44.7,76349.7,162.2,-0.06536,6e-05,6.52159]
[1779122133586,44.7,76350.54,162.2,-0.06529,6e-05,6.51487]
[1779122135267,44.71,76350.32,162.2,-0.06531,6e-05,6.51631]
[1779122140769,44.71,76363.42,162.2,-0.06461,6e-05,6.46289]
[1779122141309,44.71,76363.42,162.2,-0.06461,6e-05,6.46289]
[1779122141350,44.71,76363.42,162.2,-0.06461,6e-05,6.46289]
[1779122141400,44.71,76363.42,162.2,-0.06461,6e-05,6.46289]
[1779122141472,44.71,76363.42,162.2,-0.06461,6e-05,6.46289]
[1779122141776,44.71,76369.47,162.2,-0.06428,5e-05,6.43782]
[1779122146633,44.71,76374.04,162.2,-0.06402,5e-05,6.41854]
[1779122146682,44.71,76374.04,162.2,-0.06402,5e-05,6.41854]
[1779122147787,44.71,76374.77,162.2,-0.06398,5e-05,6.41548]
[1779122148770,44.71,76373.88,162.2,-0.06403,5e-05,6.41918]
[1779122149780,44.71,76367.23,162.2,-0.0644,5e-05,6.447]
[1779122155875,44.71,76370.85,162.2,-0.06419,5e-05,6.43153]
[1779122157868,44.71,76370.85,162.2,-0.06419,5e-05,6.43153]
[1779122160704,44.71,76371.22,162.2,-0.06417,5e-05,6.42985]
[1779122165899,44.71,76371.3,162.2,-0.06416,5e-05,6.42922]
[1779122166958,44.71,76385.84,162.2,-0.06337,5e-05,6.36845]
[1779122172105,44.71,76385.55,162.2,-0.06339,5e-05,6.36984]
[1779122178035,44.71,76385.74,162.2,-0.06338,5e-05,6.3693]
[1779122182478,44.71,76388.28,162.2,-0.06324,5e-05,6.35883]
[1779122182621,44.71,76388.28,162.2,-0.06324,5e-05,6.35883]
[1779122183791,44.71,76388.92,162.2,-0.06321,5e-05,6.35622]
[1779122184512,44.71,76395.78,162.2,-0.06284,5e-05,6.32778]
[1779122184531,44.71,76395.78,162.2,-0.06284,5e-05,6.32778]
[1779122184802,44.71,76395.78,162.2,-0.06284,5e-05,6.32778]
[1779122185657,44.71,76410.62,162.2,-0.06205,5e-05,6.26661]
[1779122186091,44.71,76422.01,162.2,-0.06144,5e-05,6.21993]
[1779122190340,44.71,76424.44,162.2,-0.06133,5e-05,6.21079]
[1779122191984,44.72,76420.93,162.2,-0.06148,5e-05,6.22138]
[1779122193297,44.72,76420.58,162.2,-0.0615,5e-05,6.22308]
[1779122193308,44.72,76420.58,162.2,-0.0615,5e-05,6.22308]
[1779122193334,44.72,76422.66,162.2,-0.06139,5e-05,6.21481]
[1779122195415,44.72,76425.1,162.2,-0.06126,5e-05,6.20471]
[1779122195714,44.72,76425.1,162.2,-0.06126,5e-05,6.20471]
[1779122196221,44.72,76424.29,162.2,-0.06131,5e-05,6.20796]
[1779122196461,44.72,76424.29,162.2,-0.06131,5e-05,6.20796]
[1779122202863,44.72,76434.71,162.2,-0.06075,5e-05,6.16509]
[1779122204578,44.72,76432.5,162.2,-0.06087,5e-05,6.17408]
[1779122204760,44.72,76432.5,162.2,-0.06087,5e-05,6.17408]
[1779122209266,44.72,76430.2,162.2,-0.06099,5e-05,6.18333]
[1779122215295,44.72,76441.69,162.2,-0.06039,5e-05,6.13647]
[1779122220927,44.72,76444.64,162.2,-0.06024,5e-05,6.12459]
[1779122220963,44.72,76445.52,162.2,-0.06019,5e-05,6.12106]
[1779122223051,44.72,76451.79,162.2,-0.05987,5e-05,6.09571]
[1779122223362,44.72,76451.79,162.2,-0.05987,5e-05,6.09571]
[1779122226241,44.72,76457.7,162.2,-0.05956,5e-05,6.07208]
[1779122229439,44.72,76454.8,162.2,-0.05972,5e-05,6.08419]
[1779122230318,44.72,76456.22,162.2,-0.05965,5e-05,6.07854]
[1779122230508,44.72,76456.22,162.2,-0.05965,5e-05,6.07854]
[1779122231846,44.72,76474.76,162.2,-0.05869,5e-05,6.00363]
[1779122233399,44.72,76482.38,162.2,-0.0583,5e-05,5.9729]
[1779122235497,44.72,76483.92,162.2,-0.05823,5e-05,5.96694]
[1779122238250,44.72,76474.69,162.2,-0.05871,5e-05,6.0048]
[1779122238346,44.72,76474.69,162.2,-0.05871,5e-05,6.0048]
[1779122238698,44.72,76474.69,162.2,-0.05871,5e-05,6.0048]
[1779122239675,44.73,76452.67,162.2,-0.05986,5e-05,6.0957]
[1779122244304,44.73,76445.83,162.2,-0.06022,5e-05,6.12361]
[1779122248857,44.73,76456.89,162.2,-0.05965,5e-05,6.07898]
[1779122253324,44.73,76456.74,162.2,-0.05963,5e-05,6.07565]
[1779122259355,44.73,76442.8,162.2,-0.06035,5e-05,6.13253]
[1779122262071,44.73,76427.54,162.2,-0.06115,5e-05,6.19475]
[1779122262677,44.73,76427.54,162.2,-0.06115,5e-05,6.19475]
[1779122263633,44.73,76414.94,162.2,-0.06182,5e-05,6.24629]
[1779122266321,44.73,76418.93,162.2,-0.0616,5e-05,6.22955]
[1779122271689,44.73,76424.7,162.2,-0.06129,5e-05,6.20508]
[1779122276724,44.72,76425.13,162.2,-0.06126,5e-05,6.20274]
[1779122280616,44.72,76426.85,162.2,-0.06116,5e-05,6.19537]
[1779122282094,44.72,76432.89,162.2,-0.06084,5e-05,6.17051]
[1779122284993,44.72,76433.39,162.2,-0.06081,5e-05,6.16836]
[1779122289816,44.72,76444.87,162.2,-0.06021,5e-05,6.12148]
[1779122292621,44.72,76446.33,162.2,-0.06014,5e-05,6.11562]
[1779122297872,44.72,76437.24,162.2,-0.06061,5e-05,6.15265]
[1779122298786,44.72,76437.24,162.2,-0.06061,5e-05,6.15265]
[1779122303914,44.72,76445.13,162.2,-0.0602,5e-05,6.12064]
[1779122304510,44.72,76445.13,162.2,-0.0602,5e-05,6.12064]
[1779122305622,44.72,76445.19,162.2,-0.0602,5e-05,6.12044]
[1779122310963,44.72,76441.69,162.2,-0.06038,5e-05,6.13487]
[1779122311588,44.72,76441.69,162.2,-0.06038,5e-05,6.13487]
[1779122313020,44.72,76432.54,162.2,-0.06082,5e-05,6.16785]
[1779122315712,44.72,76435.91,162.2,-0.06065,5e-05,6.15405]
[1779122317005,44.72,76420.13,162.2,-0.06148,5e-05,6.21862]
[1779122319658,44.72,76412.25,162.2,-0.0619,5e-05,6.25089]
[1779122320961,44.72,76404.32,162.2,-0.06232,5e-05,6.28349]
[1779122321375,44.72,76401.9,162.2,-0.06245,5e-05,6.29333]
[1779122323929,44.72,76396.9,162.2,-0.06271,5e-05,6.31357]
[1779122329089,44.72,76392.91,162.2,-0.0629,5e-05,6.32846]
[1779122332727,44.71,76387.96,162.2,-0.06316,5e-05,6.34842]
[1779122337773,44.71,76380.04,162.2,-0.06357,5e-05,6.37933]
[1779122342922,44.7,76379.84,162.2,-0.06355,5e-05,6.37837]
[1779122343112,44.7,76372.95,162.2,-0.06393,5e-05,6.40675]
[1779122348799,44.69,76368.51,162.2,-0.06414,5e-05,6.42308]
[1779122349565,44.69,76368.99,162.2,-0.06411,5e-05,6.42063]
[1779122351518,44.69,76370.95,162.2,-0.06399,5e-05,6.41155]
[1779122357724,44.68,76379.15,162.2,-0.06351,5e-05,6.37498]
[1779122363331,44.68,76380.5,162.2,-0.06341,5e-05,6.36678]
[1779122368375,44.67,76371.94,162.2,-0.06385,5e-05,6.4007]
[1779122373410,44.66,76369.94,162.2,-0.06389,5e-05,6.40245]
[1779122378445,44.66,76377.18,162.2,-0.06347,5e-05,6.37021]
[1779122383480,44.65,76380.34,162.2,-0.06328,5e-05,6.35527]
[1779122388515,44.65,76381.69,162.2,-0.06318,5e-05,6.34794]
[1779122392530,44.64,76382.17,162.2,-0.06314,5e-05,6.34494]
[1779122392829,44.64,76382.17,162.2,-0.06314,5e-05,6.34494]
[1779122398586,44.64,76383.06,162.2,-0.06306,5e-05,6.33892]
[1779122399214,44.64,76383.06,162.2,-0.06306,5e-05,6.33892]
[1779122399494,44.64,76383.06,162.2,-0.06306,5e-05,6.33892]
[1779122399725,44.64,76383.06,162.2,-0.06306,5e-05,6.33892]
[1779122399848,44.64,76383.06,162.2,-0.06306,5e-05,6.33892]
[1779122400834,44.63,76397.86,162.2,-0.06226,5e-05,6.27688]
[1779122401929,44.63,76397.86,162.2,-0.06226,5e-05,6.27688]
[1779122406186,44.63,76386.63,162.2,-0.06285,5e-05,6.3223]
[1779122411256,44.63,76384.26,162.2,-0.06296,5e-05,6.33068]
[1779122412850,44.63,76381.86,162.2,-0.06308,5e-05,6.34035]
[1779122418976,44.62,76393.12,162.2,-0.06245,5e-05,6.2919]
[1779122419195,44.62,76393.2,162.2,-0.06245,5e-05,6.29133]
[1779122421899,44.62,76402.97,162.2,-0.06192,5e-05,6.25051]
[1779122427795,44.61,76407.02,162.2,-0.06169,5e-05,6.23272]
[1779122432481,44.61,76407.39,162.2,-0.06162,5e-05,6.22625]
[1779122436480,44.61,76407.54,162.2,-0.06161,5e-05,6.22509]
[1779122441894,44.61,76411.64,162.2,-0.06138,5e-05,6.20748]
[1779122443251,44.61,76411.47,162.2,-0.06139,5e-05,6.20805]
[1779122446351,44.61,76410.89,162.2,-0.06141,5e-05,6.21006]
[1779122448842,44.61,76411.51,162.2,-0.06138,5e-05,6.20723]
[1779122451359,44.6,76425.39,162.2,-0.06063,5e-05,6.14929]
[1779122457000,44.6,76424.83,162.2,-0.06065,5e-05,6.15099]
[1779122461029,44.6,76435.73,162.2,-0.06008,5e-05,6.10637]
[1779122461820,44.6,76435.73,162.2,-0.06008,5e-05,6.10637]
[1779122467071,44.6,76439.52,162.2,-0.05986,5e-05,6.08936]
[1779122471133,44.59,76437.64,162.2,-0.05995,5e-05,6.09609]
[1779122472106,44.59,76418.51,162.2,-0.06095,5e-05,6.17366]
[1779122474369,44.59,76415.08,162.2,-0.06113,5e-05,6.18774]
[1779122480162,44.59,76407.05,162.2,-0.06155,5e-05,6.2202]
[1779122480925,44.59,76407.05,162.2,-0.06155,5e-05,6.2202]
[1779122481180,44.59,76394.02,162.2,-0.06224,5e-05,6.27388]
[1779122481485,44.59,76394.02,162.2,-0.06224,5e-05,6.27388]
[1779122487158,44.59,76385.74,162.2,-0.06267,5e-05,6.30706]
[1779122492247,44.58,76387.42,162.2,-0.06252,5e-05,6.29414]
[1779122493259,44.58,76387.42,162.2,-0.06252,5e-05,6.29414]
[1779122497930,44.58,76380.14,162.2,-0.0629,5e-05,6.32345]
[1779122498608,44.58,76379.46,162.2,-0.06293,5e-05,6.32575]
[1779122499306,44.58,76378.45,162.2,-0.06299,5e-05,6.32968]
[1779122499786,44.58,76378.45,162.2,-0.06299,5e-05,6.32968]
[1779122501699,44.57,76371.66,162.2,-0.06335,5e-05,6.35759]
[1779122501918,44.57,76371.66,162.2,-0.06335,5e-05,6.35759]
[1779122506985,44.57,76381.34,162.2,-0.06281,5e-05,6.31595]
[1779122510377,44.57,76396.52,162.2,-0.06198,5e-05,6.25202]
[1779122511490,44.57,76396.52,162.2,-0.06198,5e-05,6.25202]
[1779122517426,44.57,76399.6,162.2,-0.0618,5e-05,6.2384]
[1779122518466,44.57,76399.6,162.2,-0.0618,5e-05,6.2384]
[1779122518471,44.57,76399.6,162.2,-0.0618,5e-05,6.2384]
[1779122518477,44.57,76399.6,162.2,-0.0618,5e-05,6.2384]
[1779122519007,44.57,76399.6,162.2,-0.0618,5e-05,6.2384]
[1779122521733,44.56,76396.91,162.2,-0.06194,5e-05,6.2491]
[1779122521773,44.56,76396.91,162.2,-0.06194,5e-05,6.2491]
[1779122523369,44.56,76412.9,162.2,-0.06109,5e-05,6.18297]
[1779122523676,44.56,76412.9,162.2,-0.06109,5e-05,6.18297]
[1779122525640,44.56,76424.11,162.2,-0.06049,5e-05,6.13698]
[1779122527556,44.56,76424.93,162.2,-0.06045,5e-05,6.13375]
[1779122533542,44.56,76419.01,162.2,-0.06077,5e-05,6.1583]
[1779122535311,44.56,76418.78,162.2,-0.06078,5e-05,6.15925]
[1779122541599,44.57,76419.14,162.2,-0.06076,5e-05,6.15793]
[1779122544822,44.57,76418.24,162.2,-0.06081,5e-05,6.16167]
[1779122544999,44.57,76418.24,162.2,-0.06081,5e-05,6.16167]
[1779122545024,44.57,76402.79,162.2,-0.06163,5e-05,6.22524]
[1779122547851,44.56,76393.31,162.2,-0.06214,5e-05,6.26423]
[1779122553688,44.56,76396.71,162.2,-0.0619,5e-05,6.24482]
[1779122558725,44.56,76403.14,162.2,-0.06155,5e-05,6.21774]
[1779122563762,44.56,76397.74,162.2,-0.06184,5e-05,6.23961]
[1779122566178,44.56,76398.43,162.2,-0.0618,5e-05,6.23665]
[1779122572187,44.56,76393.99,162.2,-0.06202,5e-05,6.25416]
[1779122577860,44.55,76394.68,162.2,-0.06197,5e-05,6.25025]
[1779122582895,44.55,76388.96,162.2,-0.06227,5e-05,6.27326]
[1779122587930,44.55,76392.82,162.2,-0.06205,5e-05,6.25639]
[1779122592967,44.55,76395.2,162.2,-0.06192,5e-05,6.24589]
[1779122595299,44.55,76396.03,162.2,-0.06187,5e-05,6.24233]
[1779122596378,44.54,76385.64,162.2,-0.06243,5e-05,6.28513]
[1779122596379,44.54,76385.64,162.2,-0.06243,5e-05,6.28513]
[1779122596462,44.54,76385.64,162.2,-0.06243,5e-05,6.28513]
[1779122596669,44.54,76385.64,162.2,-0.06243,5e-05,6.28513]
[1779122597111,44.54,76373.93,162.2,-0.06306,5e-05,6.33365]
[1779122598001,44.54,76363.42,162.2,-0.06363,5e-05,6.37729]
[1779122602032,44.54,76349.23,162.2,-0.06439,6e-05,6.43539]
[1779122607072,44.53,76348.76,162.2,-0.06439,6e-05,6.43523]
[1779122611061,44.53,76351.36,162.2,-0.06423,6e-05,6.42307]
[1779122611649,44.53,76352.17,162.2,-0.06414,6e-05,6.41482]
[1779122613631,44.53,76352.18,162.2,-0.06413,6e-05,6.41401]
[1779122618747,44.52,76356.23,162.2,-0.06388,5e-05,6.39523]
[1779122620819,44.52,76362.02,162.2,-0.06356,5e-05,6.37029]
[1779122621170,44.52,76375.65,162.2,-0.06281,5e-05,6.31306]
[1779122623185,44.52,76386.41,162.2,-0.06222,5e-05,6.26794]
[1779122628219,44.51,76390.62,162.2,-0.06199,5e-05,6.24986]
[1779122630380,44.51,76390.39,162.2,-0.062,5e-05,6.25069]
[1779122631516,44.51,76391.75,162.2,-0.06192,5e-05,6.24482]
[1779122637282,44.51,76387.92,162.2,-0.06212,5e-05,6.26002]
[1779122642317,44.51,76388.39,162.2,-0.06209,5e-05,6.25739]
[1779122646513,44.51,76383.59,162.2,-0.06234,5e-05,6.27679]
[1779122649731,44.51,76382.8,162.2,-0.06238,5e-05,6.27962]
[1779122654257,44.5,76382.55,162.2,-0.06238,5e-05,6.28004]
[1779122659436,44.5,76389.68,162.2,-0.06199,5e-05,6.24965]
[1779122661494,44.5,76389.74,162.2,-0.06198,5e-05,6.2493]
[1779122667825,44.5,76392.09,162.2,-0.06185,5e-05,6.23901]
[1779122671605,44.5,76404.66,162.2,-0.06114,5e-05,6.18243]
[1779122677577,44.5,76409.21,162.2,-0.0609,5e-05,6.16397]
[1779122681794,44.5,76405.18,162.2,-0.06111,5e-05,6.18066]
[1779122688314,44.5,76405.37,162.2,-0.06111,5e-05,6.17999]
[1779122693553,44.5,76410.27,162.2,-0.06085,5e-05,6.1601]
[1779122698724,44.5,76408.36,162.2,-0.06095,5e-05,6.16819]
[1779122703075,44.5,76410.46,162.2,-0.06084,5e-05,6.15969]
[1779122705169,44.5,76418.79,162.2,-0.06041,5e-05,6.12564]
[1779122705775,44.5,76437.07,162.2,-0.05945,5e-05,6.05094]
[1779122710326,44.5,76450.58,162.2,-0.05874,5e-05,5.99565]
[1779122715895,44.5,76450.4,162.2,-0.05875,5e-05,5.99599]
[1779122716464,44.5,76450.4,162.2,-0.05875,5e-05,5.99599]
[1779122717309,44.5,76435.04,162.2,-0.05954,5e-05,6.0581]
[1779122721895,44.5,76445.9,162.2,-0.05899,5e-05,6.01503]
[1779122726930,44.51,76448.5,162.2,-0.05887,5e-05,6.00582]
[1779122731133,44.51,76449.24,162.2,-0.05884,5e-05,6.00366]
[1779122731162,44.51,76456.55,162.2,-0.05843,5e-05,5.97008]
[1779122736511,44.5,76458.98,162.2,-0.05829,5e-05,5.95894]
[1779122738718,44.5,76462.56,162.2,-0.05809,5e-05,5.94326]
[1779122738740,44.5,76462.56,162.2,-0.05809,5e-05,5.94326]
[1779122739014,44.5,76454.5,162.2,-0.0585,5e-05,5.97534]
[1779122741028,44.5,76444.23,162.2,-0.05904,5e-05,6.01745]
[1779122746063,44.51,76436.32,162.2,-0.05946,5e-05,6.05085]
[1779122751098,44.51,76435.54,162.2,-0.05952,5e-05,6.05501]
[1779122756133,44.51,76440.02,162.2,-0.0593,5e-05,6.03787]
[1779122758101,44.51,76442.18,162.2,-0.05919,5e-05,6.02933]
[1779122763182,44.52,76455.08,162.2,-0.05854,5e-05,5.9788]
[1779122764556,44.52,76457.47,162.2,-0.05843,5e-05,5.96948]
[1779122765309,44.52,76457.47,162.2,-0.05843,5e-05,5.96948]
[1779122765691,44.52,76456.49,162.2,-0.05848,5e-05,5.97375]
[1779122766088,44.52,76456.49,162.2,-0.05848,5e-05,5.97375]
[1779122766215,44.52,76456.49,162.2,-0.05848,5e-05,5.97375]
[1779122766490,44.52,76460.48,162.2,-0.05828,5e-05,5.95762]
[1779122771238,44.51,76476.63,162.2,-0.05743,5e-05,5.89088]
[1779122774477,44.51,76478.53,162.2,-0.05733,5e-05,5.88267]
[1779122775290,44.51,76479.62,162.2,-0.05727,5e-05,5.87801]
[1779122781321,44.5,76475.71,162.2,-0.05744,5e-05,5.89143]
[1779122786356,44.5,76476.58,162.2,-0.05737,5e-05,5.88637]
[1779122787406,44.5,76476.58,162.2,-0.05737,5e-05,5.88637]
[1779122787415,44.5,76476.58,162.2,-0.05737,5e-05,5.88637]
[1779122789154,44.5,76480.65,162.2,-0.05716,5e-05,5.8695]
[1779122794412,44.49,76481.23,162.2,-0.05708,5e-05,5.86132]
[1779122797939,44.49,76484.35,162.2,-0.05691,5e-05,5.84809]
[1779122797953,44.49,76484.35,162.2,-0.05691,5e-05,5.84809]
[1779122798440,44.49,76482.6,162.2,-0.05699,5e-05,5.85482]
[1779122798857,44.49,76482.6,162.2,-0.05699,5e-05,5.85482]
[1779122800670,44.49,76471.15,162.2,-0.05756,5e-05,5.89994]
[1779122800680,44.49,76471.15,162.2,-0.05756,5e-05,5.89994]
[1779122801461,44.49,76465.07,162.2,-0.05787,5e-05,5.92395]
[1779122803475,44.49,76450.52,162.2,-0.05861,5e-05,5.9825]
[1779122808512,44.48,76457.9,162.2,-0.05823,5e-05,5.95217]
[1779122810556,44.48,76458.0,162.2,-0.05822,5e-05,5.95167]
[1779122810559,44.48,76458.0,162.2,-0.05822,5e-05,5.95167]
[1779122810901,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122810929,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122810977,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122811046,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122811372,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122811377,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122811402,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122811433,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122811585,44.48,76458.01,162.2,-0.05822,5e-05,5.95153]
[1779122811549,44.48,76401.92,162.2,-0.06114,5e-05,6.17992]
[1779122811823,44.48,76401.92,162.2,-0.06114,5e-05,6.17992]
[1779122811865,44.48,76401.92,162.2,-0.06114,5e-05,6.17992]
[1779122811992,44.48,76401.92,162.2,-0.06114,5e-05,6.17992]
[1779122812045,44.48,76401.92,162.2,-0.06114,5e-05,6.17992]
[1779122812104,44.48,76401.92,162.2,-0.06114,5e-05,6.17992]
[1779122812243,44.48,76401.92,162.2,-0.06114,5e-05,6.17992]
[1779122812550,44.48,76383.73,162.2,-0.06212,5e-05,6.25519]
[1779122813039,44.48,76383.73,162.2,-0.06212,5e-05,6.25519]
[1779122813556,44.48,76386.79,162.2,-0.06196,5e-05,6.24308]
[1779122818325,44.48,76379.74,162.2,-0.06233,5e-05,6.27189]
[1779122820383,44.48,76370.83,162.2,-0.06281,5e-05,6.3087]
[1779122820501,44.48,76370.83,162.2,-0.06281,5e-05,6.3087]
[1779122821692,44.48,76388.21,162.2,-0.06187,5e-05,6.23614]
[1779122821723,44.48,76388.21,162.2,-0.06187,5e-05,6.23614]
[1779122823294,44.48,76388.21,162.2,-0.06187,5e-05,6.236]
[1779122823523,44.48,76388.21,162.2,-0.06187,5e-05,6.236]
[1779122823525,44.48,76388.21,162.2,-0.06187,5e-05,6.236]
[1779122823571,44.48,76388.21,162.2,-0.06187,5e-05,6.236]
[1779122824633,44.48,76400.27,162.2,-0.06122,5e-05,6.18602]
[1779122826783,44.48,76401.11,162.2,-0.06117,5e-05,6.18251]
[1779122831667,44.48,76400.41,162.2,-0.06121,5e-05,6.18534]
[1779122833182,44.48,76418.14,162.2,-0.06027,5e-05,6.11253]
[1779122834441,44.48,76418.14,162.2,-0.06027,5e-05,6.11253]
[1779122836364,44.48,76419.57,162.2,-0.0602,5e-05,6.10693]
[1779122839798,44.48,76429.66,162.2,-0.05968,5e-05,6.06631]
[1779122844895,44.48,76426.4,162.2,-0.05986,5e-05,6.08039]
[1779122850351,44.49,76420.29,162.2,-0.06019,5e-05,6.10592]
[1779122852525,44.49,76422.52,162.2,-0.06007,5e-05,6.09699]
[1779122853542,44.49,76422.5,162.2,-0.06004,5e-05,6.09281]
[1779122853560,44.49,76422.5,162.2,-0.06004,5e-05,6.09281]
[1779122853638,44.49,76422.59,162.2,-0.06003,5e-05,6.09255]
[1779122853899,44.49,76422.59,162.2,-0.06003,5e-05,6.09255]
[1779122853903,44.49,76425.64,162.2,-0.05988,5e-05,6.0802]
[1779122857380,44.49,76432.58,162.2,-0.05952,5e-05,6.0522]
[1779122859764,44.49,76433.1,162.2,-0.0595,5e-05,6.05059]
[1779122864545,44.49,76433.74,162.2,-0.05947,5e-05,6.04867]
[1779122864646,44.49,76438.58,162.2,-0.05922,5e-05,6.02918]
[1779122864770,44.49,76438.58,162.2,-0.05922,5e-05,6.02918]
[1779122867944,44.49,76458.19,162.2,-0.05821,5e-05,5.94939]
[1779122870399,44.49,76459.72,162.2,-0.05813,5e-05,5.94312]
[1779122870551,44.49,76459.72,162.2,-0.05813,5e-05,5.94312]
[1779122870948,44.49,76459.16,162.2,-0.05815,5e-05,5.94528]
[1779122871168,44.49,76467.04,162.2,-0.05775,5e-05,5.91352]
[1779122873014,44.49,76469.08,162.2,-0.05764,5e-05,5.90491]
[1779122873161,44.49,76463.28,162.2,-0.05793,5e-05,5.92777]
[1779122877120,44.49,76462.55,162.2,-0.05797,5e-05,5.93052]
[1779122877124,44.49,76462.55,162.2,-0.05797,5e-05,5.93052]
[1779122877221,44.49,76462.55,162.2,-0.05797,5e-05,5.93046]
[1779122883056,44.48,76466.81,162.2,-0.05772,5e-05,5.91068]
[1779122888091,44.47,76470.22,162.2,-0.05752,5e-05,5.89496]
[1779122889032,44.47,76470.22,162.2,-0.05752,5e-05,5.89496]
[1779122893156,44.47,76468.13,162.2,-0.05761,5e-05,5.9018]
[1779122893213,44.47,76468.13,162.2,-0.05761,5e-05,5.9018]
[1779122893257,44.47,76467.42,162.2,-0.05764,5e-05,5.90427]
[1779122895146,44.47,76456.59,162.2,-0.05819,5e-05,5.94778]
[1779122897160,44.47,76456.49,162.2,-0.05819,5e-05,5.94807]
[1779122900049,44.47,76455.42,162.2,-0.05825,5e-05,5.95227]
[1779122900054,44.47,76455.42,162.2,-0.05825,5e-05,5.95227]
[1779122905218,44.47,76457.28,162.2,-0.05815,5e-05,5.9444]
[1779122910253,44.46,76460.05,162.2,-0.058,5e-05,5.93301]
[1779122913512,44.46,76458.61,162.2,-0.05804,5e-05,5.93442]
[1779122913537,44.46,76458.61,162.2,-0.05804,5e-05,5.93442]
[1779122913638,44.46,76457.85,162.2,-0.05807,5e-05,5.93745]
[1779122914446,44.46,76457.85,162.2,-0.05807,5e-05,5.93745]
[1779122915898,44.47,76448.59,162.2,-0.05856,5e-05,5.97556]
[1779122916866,44.47,76442.38,162.2,-0.05888,5e-05,6.00102]
[1779122922342,44.47,76449.73,162.2,-0.05853,5e-05,5.97314]
[1779122927377,44.48,76453.23,162.2,-0.05837,5e-05,5.96069]
[1779122932661,44.48,76457.87,162.2,-0.05815,5e-05,5.94337]
[1779122932730,44.48,76459.07,162.2,-0.0581,5e-05,5.93929]
[1779122935403,44.48,76460.97,162.2,-0.058,5e-05,5.93163]
[1779122935433,44.48,76461.21,162.2,-0.05799,5e-05,5.93067]
[1779122936017,44.48,76461.21,162.2,-0.05799,5e-05,5.93067]
[1779122936440,44.48,76461.54,162.2,-0.05796,5e-05,5.92889]
[1779122940725,44.48,76460.84,162.2,-0.058,5e-05,5.9317]
[1779122941679,44.48,76460.73,162.2,-0.058,5e-05,5.93214]
[1779122941752,44.48,76444.98,162.2,-0.05882,5e-05,5.99595]
[1779122945787,44.49,76441.69,162.2,-0.059,5e-05,6.01004]
[1779122951548,44.49,76433.43,162.2,-0.05944,5e-05,6.04487]
[1779122953254,44.49,76434.0,162.2,-0.05941,5e-05,6.04275]
[1779122958597,44.5,76434.68,162.2,-0.05939,5e-05,6.04125]
[1779122959300,44.5,76434.68,162.2,-0.05939,5e-05,6.04125]
[1779122964640,44.5,76431.0,162.2,-0.0596,5e-05,6.05744]
[1779122965647,44.5,76420.21,162.2,-0.06017,5e-05,6.10163]
[1779122968609,44.5,76413.51,162.2,-0.06052,5e-05,6.12933]
[1779122970723,44.5,76405.42,162.2,-0.06095,5e-05,6.16266]
[1779122971079,44.5,76399.27,162.2,-0.06128,5e-05,6.188]
[1779122971690,44.5,76380.95,162.2,-0.06222,5e-05,6.25935]
[1779122976527,44.5,76382.38,162.2,-0.06214,5e-05,6.25283]
[1779122979380,44.5,76375.39,162.2,-0.06251,5e-05,6.28138]
[1779122979384,44.5,76375.39,162.2,-0.06251,5e-05,6.28138]
[1779122981762,44.5,76387.76,162.2,-0.06184,5e-05,6.22954]
[1779122981806,44.5,76387.76,162.2,-0.06184,5e-05,6.22954]
[1779122983533,44.5,76388.94,162.2,-0.06177,5e-05,6.22448]
[1779122988811,44.49,76381.84,162.2,-0.06214,5e-05,6.2531]
[1779122991229,44.49,76377.69,162.2,-0.06236,5e-05,6.27018]
[1779122996867,44.49,76377.48,162.2,-0.06236,5e-05,6.26964]
[1779123000488,44.49,76377.47,162.2,-0.06235,5e-05,6.2695]
[1779123003534,44.49,76385.12,162.2,-0.06194,5e-05,6.23722]
[1779123003830,44.49,76379.03,162.2,-0.06226,5e-05,6.2622]
[1779123006491,44.48,76386.39,162.2,-0.06186,5e-05,6.23135]
[1779123012523,44.48,76380.03,162.2,-0.06219,5e-05,6.25685]
[1779123017702,44.48,76373.69,162.2,-0.06252,5e-05,6.28234]
[1779123021234,44.48,76371.79,162.2,-0.06261,5e-05,6.28937]
[1779123027078,44.47,76373.24,162.2,-0.06252,5e-05,6.2818]
[1779123032113,44.47,76371.05,162.2,-0.06258,5e-05,6.28544]
[1779123036499,44.47,76373.54,162.2,-0.06244,5e-05,6.27447]
[1779123041586,44.46,76372.26,162.2,-0.0625,5e-05,6.27886]
[1779123043462,44.46,76372.01,162.2,-0.06251,5e-05,6.27949]
[1779123047665,44.46,76360.57,162.2,-0.06312,5e-05,6.32624]
[1779123047678,44.46,76360.57,162.2,-0.06312,5e-05,6.32624]
[1779123048934,44.46,76351.29,162.2,-0.06362,5e-05,6.36482]
[1779123051014,44.46,76354.05,162.2,-0.06346,5e-05,6.35228]
[1779123056045,44.45,76363.62,162.2,-0.06291,5e-05,6.31085]
[1779123056375,44.45,76363.62,162.2,-0.06291,5e-05,6.31085]
[1779123056831,44.45,76375.63,162.2,-0.06226,5e-05,6.26058]
[1779123057355,44.45,76388.43,162.2,-0.06157,5e-05,6.20736]
[1779123058177,44.45,76388.43,162.2,-0.06157,5e-05,6.20736]
[1779123059215,44.45,76391.55,162.2,-0.0614,5e-05,6.19439]
[1779123059362,44.45,76391.55,162.2,-0.0614,5e-05,6.19439]
[1779123059372,44.45,76391.55,162.2,-0.0614,5e-05,6.19439]
[1779123059903,44.45,76392.76,162.2,-0.06134,5e-05,6.18934]
[1779123060318,44.45,76382.29,162.2,-0.0619,5e-05,6.2326]
[1779123065353,44.45,76376.95,162.2,-0.06218,5e-05,6.25408]
[1779123066495,44.45,76376.95,162.2,-0.06218,5e-05,6.25408]
[1779123069796,44.45,76368.92,162.2,-0.0626,5e-05,6.28705]
[1779123070462,44.45,76364.8,162.2,-0.06283,5e-05,6.30402]
[1779123072202,44.44,76355.05,162.2,-0.06335,5e-05,6.34427]
[1779123074247,44.44,76349.83,162.2,-0.06363,5e-05,6.36554]
[1779123079454,44.44,76356.52,162.2,-0.06324,5e-05,6.33569]
[1779123082288,44.43,76363.07,162.2,-0.06288,5e-05,6.3078]
[1779123082431,44.43,76363.07,162.2,-0.06288,5e-05,6.3078]
[1779123089178,44.43,76367.22,162.2,-0.06263,5e-05,6.289]
[1779123092550,44.43,76370.16,162.2,-0.06243,5e-05,6.27175]
[1779123092836,44.43,76370.16,162.2,-0.06243,5e-05,6.27175]
[1779123094046,44.43,76382.74,162.2,-0.06174,5e-05,6.21921]
[1779123096486,44.43,76385.44,162.2,-0.0616,5e-05,6.20789]
[1779123099603,44.43,76368.58,162.2,-0.0625,5e-05,6.27758]
[1779123101392,44.43,76366.8,162.2,-0.0626,5e-05,6.28483]
[1779123106753,44.42,76372.88,162.2,-0.06226,5e-05,6.25874]
[1779123107019,44.42,76371.49,162.2,-0.06233,5e-05,6.26439]
[1779123107161,44.42,76371.49,162.2,-0.06233,5e-05,6.26439]
[1779123107804,44.42,76370.7,162.2,-0.06237,5e-05,6.26753]
[1779123109641,44.42,76370.73,162.2,-0.06237,5e-05,6.26736]
[1779123114710,44.42,76372.45,162.2,-0.06227,5e-05,6.25994]
[1779123119745,44.42,76372.03,162.2,-0.06229,5e-05,6.26151]
[1779123121762,44.42,76373.74,162.2,-0.0622,5e-05,6.25436]
[1779123121832,44.42,76374.1,162.2,-0.06218,5e-05,6.25284]
[1779123123008,44.42,76373.99,162.2,-0.06218,5e-05,6.25316]
[1779123127041,44.42,76376.32,162.2,-0.06205,5e-05,6.24297]
[1779123127182,44.42,76376.32,162.2,-0.06205,5e-05,6.24297]
[1779123127754,44.42,76376.32,162.2,-0.06205,5e-05,6.24297]
[1779123127801,44.42,76373.03,162.2,-0.06223,5e-05,6.25652]
[1779123128813,44.42,76360.31,162.2,-0.06292,5e-05,6.30949]
[1779123131093,44.42,76369.75,162.2,-0.0624,5e-05,6.26989]
[1779123135468,44.42,76382.4,162.2,-0.06172,5e-05,6.21731]
[1779123137811,44.42,76371.85,162.2,-0.06229,5e-05,6.26116]
[1779123142087,44.42,76357.35,162.2,-0.06307,5e-05,6.32146]
[1779123145854,44.42,76355.58,162.2,-0.06317,5e-05,6.3285]
[1779123148337,44.41,76367.61,162.2,-0.06251,5e-05,6.27787]
[1779123149532,44.41,76369.69,162.2,-0.06239,5e-05,6.26915]
[1779123149673,44.41,76369.69,162.2,-0.06239,5e-05,6.26915]
[1779123152852,44.41,76375.77,162.2,-0.06202,5e-05,6.23929]
[1779123156763,44.41,76368.07,162.2,-0.06244,5e-05,6.27124]
[1779123159256,44.41,76378.32,162.2,-0.06188,5e-05,6.22847]
[1779123160542,44.41,76381.32,162.2,-0.06172,5e-05,6.21604]
[1779123161036,44.41,76386.31,162.2,-0.06145,5e-05,6.19541]
[1779123161137,44.41,76377.26,162.2,-0.06194,5e-05,6.23296]
[1779123162043,44.41,76377.26,162.2,-0.06194,5e-05,6.23296]
[1779123162144,44.41,76374.09,162.2,-0.06211,5e-05,6.24602]
[1779123164186,44.41,76374.22,162.2,-0.0621,5e-05,6.24546]
[1779123165604,44.41,76373.88,162.2,-0.06212,5e-05,6.24686]
[1779123165873,44.41,76383.92,162.2,-0.06158,5e-05,6.20521]
[1779123166072,44.41,76383.92,162.2,-0.06158,5e-05,6.20521]
[1779123166408,44.41,76379.75,162.2,-0.06181,5e-05,6.22254]
[1779123167079,44.41,76379.75,162.2,-0.06181,5e-05,6.22254]
[1779123167158,44.41,76378.37,162.2,-0.06188,5e-05,6.22818]
[1779123173118,44.41,76375.49,162.2,-0.06204,5e-05,6.24025]
[1779123178153,44.41,76374.13,162.2,-0.06211,5e-05,6.246]
[1779123183870,44.41,76371.28,162.2,-0.06226,5e-05,6.25785]
[1779123183918,44.41,76371.28,162.2,-0.06226,5e-05,6.25785]
[1779123184044,44.41,76371.28,162.2,-0.06226,5e-05,6.25785]
[1779123184777,44.41,76355.94,162.2,-0.0631,5e-05,6.32179]
[1779123185238,44.41,76355.94,162.2,-0.0631,5e-05,6.32179]
[1779123185637,44.41,76355.94,162.2,-0.0631,5e-05,6.32179]
[1779123185947,44.41,76355.94,162.2,-0.0631,5e-05,6.32179]
[1779123186637,44.41,76350.05,162.2,-0.06342,5e-05,6.34634]
[1779123187427,44.41,76357.46,162.2,-0.06301,5e-05,6.31515]
[1779123190977,44.41,76359.26,162.2,-0.06291,5e-05,6.30734]
[1779123192903,44.41,76355.56,162.2,-0.06311,5e-05,6.32261]
[1779123195102,44.41,76349.43,162.2,-0.06344,5e-05,6.34784]
[1779123198122,44.41,76347.2,162.2,-0.06356,5e-05,6.35672]
[1779123202496,44.41,76350.94,162.2,-0.06334,5e-05,6.3404]
[1779123202752,44.41,76350.94,162.2,-0.06334,5e-05,6.3404]
[1779123208368,44.4,76361.72,162.2,-0.06274,5e-05,6.29467]
[1779123213403,44.4,76362.01,162.2,-0.06268,5e-05,6.28866]
[1779123218438,44.4,76365.45,162.2,-0.06249,5e-05,6.27396]
[1779123219188,44.4,76365.45,162.2,-0.06249,5e-05,6.27396]
[1779123219330,44.4,76365.45,162.2,-0.06249,5e-05,6.27396]
[1779123221909,44.4,76378.97,162.2,-0.06176,5e-05,6.21767]
[1779123222310,44.4,76378.97,162.2,-0.06176,5e-05,6.21767]
[1779123222622,44.4,76361.56,162.2,-0.0627,5e-05,6.29013]
[1779123224480,44.4,76351.46,162.2,-0.06325,5e-05,6.33219]
[1779123225424,44.4,76351.46,162.2,-0.06325,5e-05,6.33219]
[1779123230522,44.4,76352.62,162.2,-0.06318,5e-05,6.32662]
[1779123235557,44.4,76352.11,162.2,-0.0632,5e-05,6.32814]
[1779123238317,44.4,76353.06,162.2,-0.06315,5e-05,6.32392]
[1779123243613,44.39,76362.7,162.2,-0.06261,5e-05,6.28311]
[1779123245627,44.39,76380.24,162.2,-0.06166,5e-05,6.21015]
[1779123247647,44.39,76383.06,162.2,-0.06151,5e-05,6.19854]
[1779123247727,44.4,76382.71,162.2,-0.06153,5e-05,6.20008]
[1779123248731,44.4,76382.71,162.2,-0.06153,5e-05,6.20008]
[1779123248973,44.4,76382.71,162.2,-0.06153,5e-05,6.20008]
[1779123248994,44.4,76371.21,162.2,-0.06215,5e-05,6.24776]
[1779123249662,44.4,76371.21,162.2,-0.06215,5e-05,6.24776]
[1779123249762,44.39,76368.11,162.2,-0.06232,5e-05,6.26056]
[1779123253134,44.39,76363.96,162.2,-0.06254,5e-05,6.27771]
[1779123257074,44.39,76366.53,162.2,-0.0624,5e-05,6.26692]
[1779123257214,44.39,76367.66,162.2,-0.06234,5e-05,6.26219]
[1779123259402,44.39,76365.13,162.2,-0.06248,5e-05,6.27269]
[1779123262554,44.39,76354.96,162.2,-0.06303,5e-05,6.31498]
[1779123263989,44.39,76355.13,162.2,-0.06302,5e-05,6.31416]
[1779123270963,44.39,76360.77,162.2,-0.0627,5e-05,6.29003]
[1779123276487,44.39,76367.01,162.2,-0.06232,5e-05,6.2593]
[1779123281073,44.39,76377.26,162.2,-0.06177,5e-05,6.21675]
[1779123281895,44.39,76383.22,162.2,-0.06145,5e-05,6.19211]
[1779123281905,44.39,76384.68,162.2,-0.06137,5e-05,6.18616]
[1779123284915,44.39,76379.79,162.2,-0.06163,5e-05,6.20641]
[1779123285014,44.39,76378.55,162.2,-0.0617,5e-05,6.21152]
[1779123287148,44.39,76375.33,162.2,-0.06187,5e-05,6.22498]
[1779123291453,44.39,76375.64,162.2,-0.06186,5e-05,6.22388]
[1779123296995,44.39,76363.33,162.2,-0.06252,5e-05,6.27496]
[1779123302032,44.39,76358.16,162.2,-0.0628,5e-05,6.29621]
[1779123307067,44.39,76351.96,162.2,-0.06314,5e-05,6.32172]
[1779123307796,44.39,76351.96,162.2,-0.06314,5e-05,6.32172]
[1779123309587,44.39,76340.98,162.2,-0.06374,6e-05,6.36751]
[1779123309771,44.39,76340.98,162.2,-0.06374,6e-05,6.36751]
[1779123310088,44.39,76341.4,162.2,-0.06371,6e-05,6.36558]
[1779123314362,44.39,76342.72,162.2,-0.06365,6e-05,6.36076]
[1779123315123,44.39,76355.14,162.2,-0.06297,5e-05,6.30889]
[1779123315380,44.39,76355.14,162.2,-0.06297,5e-05,6.30889]
[1779123315422,44.39,76355.14,162.2,-0.06297,5e-05,6.30889]
[1779123316130,44.39,76368.35,162.2,-0.06225,5e-05,6.25361]
[1779123320828,44.39,76367.92,162.2,-0.06227,5e-05,6.25531]
[1779123323493,44.39,76372.2,162.2,-0.06204,5e-05,6.23748]
[1779123323823,44.39,76372.2,162.2,-0.06204,5e-05,6.23748]
[1779123328836,44.39,76367.31,162.2,-0.0623,5e-05,6.2578]
[1779123330650,44.39,76366.26,162.2,-0.06236,5e-05,6.2621]
[1779123336019,44.39,76366.89,162.2,-0.06228,5e-05,6.25492]
[1779123336120,44.39,76369.46,162.2,-0.06214,5e-05,6.24417]
[1779123336201,44.39,76369.46,162.2,-0.06214,5e-05,6.24417]
[1779123341305,44.39,76370.93,162.2,-0.06205,5e-05,6.23736]
[1779123343927,44.39,76371.73,162.2,-0.06201,5e-05,6.23393]
[1779123345954,44.39,76371.75,162.2,-0.06201,5e-05,6.23365]
[1779123348940,44.39,76374.41,162.2,-0.06186,5e-05,6.22233]
[1779123352786,44.38,76387.62,162.2,-0.06114,5e-05,6.16724]
[1779123358424,44.38,76389.21,162.2,-0.06106,5e-05,6.16083]
[1779123363463,44.38,76396.84,162.2,-0.06066,5e-05,6.12963]
[1779123365117,44.38,76396.84,162.2,-0.06066,5e-05,6.12963]
[1779123365338,44.39,76397.35,162.2,-0.06063,5e-05,6.12761]
[1779123365826,44.39,76397.35,162.2,-0.06063,5e-05,6.12761]
[1779123365969,44.39,76397.35,162.2,-0.06063,5e-05,6.12761]
[1779123369196,44.39,76397.95,162.2,-0.0606,5e-05,6.12536]
[1779123370737,44.39,76402.34,162.2,-0.06037,5e-05,6.10751]
[1779123371255,44.39,76399.38,162.2,-0.06053,5e-05,6.11979]
[1779123371938,44.39,76385.2,162.2,-0.06129,5e-05,6.17832]
[1779123372677,44.39,76385.2,162.2,-0.06129,5e-05,6.17832]
[1779123375566,44.39,76384.11,162.2,-0.06135,5e-05,6.18283]
[1779123381825,44.39,76386.78,162.2,-0.0612,5e-05,6.1719]
[1779123382263,44.39,76386.9,162.2,-0.0612,5e-05,6.17143]
[1779123384089,44.39,76382.33,162.2,-0.06144,5e-05,6.19034]
[1779123384365,44.39,76385.36,162.2,-0.06128,5e-05,6.1778]
[1779123387038,44.39,76386.12,162.2,-0.06124,5e-05,6.17469]
[1779123387181,44.39,76386.12,162.2,-0.06124,5e-05,6.17469]
[1779123390283,44.39,76386.79,162.2,-0.06121,5e-05,6.17197]
[1779123395708,44.39,76388.7,162.2,-0.06107,5e-05,6.15986]
[1779123400743,44.39,76391.27,162.2,-0.06093,5e-05,6.1495]
[1779123406062,44.39,76392.05,162.2,-0.06089,5e-05,6.14655]
[1779123406801,44.39,76392.36,162.2,-0.06088,5e-05,6.14534]
[1779123407080,44.39,76392.36,162.2,-0.06088,5e-05,6.14534]
[1779123408799,44.39,76404.74,162.2,-0.06022,5e-05,6.09436]
[1779123410697,44.39,76401.42,162.2,-0.0604,5e-05,6.10794]
[1779123410841,44.39,76401.42,162.2,-0.0604,5e-05,6.10794]
[1779123416128,44.39,76401.84,162.2,-0.06037,5e-05,6.10591]
[1779123416366,44.39,76401.53,162.2,-0.06039,5e-05,6.10713]
[1779123416452,44.39,76401.53,162.2,-0.06039,5e-05,6.10713]
[1779123421561,44.39,76410.29,162.2,-0.05992,5e-05,6.07071]
[1779123423395,44.39,76422.55,162.2,-0.05928,5e-05,6.02064]
[1779123425149,44.39,76427.95,162.2,-0.059,5e-05,5.99872]
[1779123425239,44.39,76437.87,162.2,-0.05848,5e-05,5.95857]
[1779123426931,44.39,76449.73,162.2,-0.05787,5e-05,5.91025]
[1779123428196,44.39,76449.73,162.2,-0.05787,5e-05,5.91025]
[1779123428347,44.39,76454.05,162.2,-0.05765,5e-05,5.89269]
[1779123434106,44.38,76455.81,162.2,-0.05755,5e-05,5.88487]
[1779123440029,44.38,76455.58,162.2,-0.05754,5e-05,5.88468]
[1779123445060,44.38,76454.76,162.2,-0.05758,5e-05,5.88719]
[1779123448984,44.38,76454.99,162.2,-0.05756,5e-05,5.88577]
[1779123449125,44.38,76454.99,162.2,-0.05756,5e-05,5.88577]
[1779123450243,44.37,76454.99,162.2,-0.05756,5e-05,5.8856]
[1779123451102,44.37,76449.99,162.2,-0.05777,5e-05,5.90105]
[1779123451798,44.37,76449.99,162.2,-0.05777,5e-05,5.90105]
[1779123451913,44.37,76449.99,162.2,-0.05777,5e-05,5.90105]
[1779123452334,44.37,76414.0,162.2,-0.05963,5e-05,6.04712]
[1779123453127,44.37,76414.0,162.2,-0.05963,5e-05,6.04712]
[1779123453155,44.37,76414.0,162.2,-0.05963,5e-05,6.04712]
[1779123453271,44.37,76368.31,162.2,-0.06207,5e-05,6.2355]
[1779123454128,44.37,76368.31,162.2,-0.06207,5e-05,6.2355]
[1779123454133,44.38,76372.04,162.2,-0.06187,5e-05,6.2203]
[1779123454644,44.38,76372.04,162.2,-0.06187,5e-05,6.2203]
[1779123455131,44.38,76372.43,162.2,-0.06185,5e-05,6.21874]
[1779123455719,44.38,76372.43,162.2,-0.06185,5e-05,6.21874]
[1779123456932,44.38,76372.02,162.2,-0.06188,5e-05,6.22087]
[1779123457230,44.38,76370.48,162.2,-0.06196,5e-05,6.22768]
[1779123463194,44.38,76360.67,162.2,-0.0625,5e-05,6.26862]
[1779123468229,44.38,76361.39,162.2,-0.06246,5e-05,6.2655]
[1779123473264,44.38,76362.02,162.2,-0.06242,5e-05,6.26283]
[1779123475695,44.38,76362.43,162.2,-0.0624,5e-05,6.26112]
[1779123476635,44.38,76362.3,162.2,-0.06241,5e-05,6.26166]
[1779123477242,44.38,76362.3,162.2,-0.06241,5e-05,6.26166]
[1779123479062,44.38,76362.38,162.2,-0.0624,5e-05,6.26132]
[1779123479631,44.38,76362.38,162.2,-0.0624,5e-05,6.26132]
[1779123485170,44.38,76369.97,162.2,-0.06199,5e-05,6.22974]
[1779123489565,44.38,76370.05,162.2,-0.06199,5e-05,6.22966]
[1779123489589,44.38,76370.05,162.2,-0.06199,5e-05,6.22966]
[1779123495420,44.38,76374.85,162.2,-0.06174,5e-05,6.21022]
[1779123500455,44.38,76374.83,162.2,-0.06175,5e-05,6.21084]
[1779123505490,44.38,76376.33,162.2,-0.06167,5e-05,6.20511]
[1779123510525,44.39,76376.28,162.2,-0.06168,5e-05,6.20579]
[1779123513838,44.39,76376.31,162.2,-0.06164,5e-05,6.20136]
[1779123513983,44.39,76376.31,162.2,-0.06164,5e-05,6.20136]
[1779123520595,44.39,76375.93,162.2,-0.06167,5e-05,6.2038]
[1779123524555,44.39,76375.99,162.2,-0.06167,5e-05,6.20384]
[1779123527649,44.39,76376.7,162.2,-0.06164,5e-05,6.20118]
[1779123528081,44.39,76376.7,162.2,-0.06164,5e-05,6.20118]
[1779123528183,44.39,76376.87,162.2,-0.06163,5e-05,6.20058]
[1779123528595,44.39,76376.87,162.2,-0.06163,5e-05,6.20058]
[1779123529201,44.39,76376.87,162.2,-0.06163,5e-05,6.20058]
[1779123534508,44.39,76376.45,162.2,-0.06165,5e-05,6.20226]
[1779123535702,44.39,76376.45,162.2,-0.06165,5e-05,6.20225]
[1779123535734,44.39,76376.25,162.2,-0.06166,5e-05,6.20306]
[1779123538724,44.39,76380.29,162.2,-0.06145,5e-05,6.18652]
[1779123538746,44.39,76380.66,162.2,-0.06143,5e-05,6.18511]
[1779123542514,44.39,76380.79,162.2,-0.06142,5e-05,6.18462]
[1779123543211,44.39,76380.79,162.2,-0.06142,5e-05,6.18462]
[1779123547465,44.39,76378.7,162.2,-0.06154,5e-05,6.19329]
[1779123553826,44.39,76378.73,162.2,-0.06153,5e-05,6.19322]
[1779123558865,44.39,76379.05,162.2,-0.06152,5e-05,6.19199]
[1779123563906,44.39,76378.07,162.2,-0.06157,5e-05,6.19617]
[1779123568941,44.39,76378.11,162.2,-0.06157,5e-05,6.19611]
[1779123573977,44.39,76378.06,162.2,-0.06154,5e-05,6.19201]
[1779123575210,44.39,76378.06,162.2,-0.06154,5e-05,6.19201]
[1779123580026,44.39,76370.52,162.2,-0.06194,5e-05,6.22338]
[1779123580134,44.39,76362.75,162.2,-0.06236,5e-05,6.25565]
[1779123580432,44.39,76362.75,162.2,-0.06236,5e-05,6.25565]
[1779123581175,44.39,76362.75,162.2,-0.06236,5e-05,6.25565]
[1779123582513,44.39,76363.47,162.2,-0.06233,5e-05,6.2527]
[1779123588076,44.39,76367.92,162.2,-0.06209,5e-05,6.23428]
[1779123593111,44.39,76368.52,162.2,-0.06206,5e-05,6.23203]
[1779123595937,44.39,76362.94,162.2,-0.06236,5e-05,6.25533]
[1779123596257,44.39,76362.94,162.2,-0.06236,5e-05,6.25533]
[1779123597357,44.39,76358.49,162.2,-0.0626,5e-05,6.27388]
[1779123600908,44.39,76358.63,162.2,-0.06259,5e-05,6.27316]
[1779123605436,44.39,76361.36,162.2,-0.06244,5e-05,6.26171]
[1779123609356,44.39,76356.38,162.2,-0.06271,5e-05,6.28234]
[1779123609600,44.39,76359.64,162.2,-0.06253,5e-05,6.26869]
[1779123609652,44.39,76359.64,162.2,-0.06253,5e-05,6.26869]
[1779123611252,44.39,76369.8,162.2,-0.06198,5e-05,6.22638]
[1779123614533,44.39,76370.69,162.2,-0.06194,5e-05,6.2228]
[1779123615373,44.39,76370.69,162.2,-0.06194,5e-05,6.2228]
[1779123616853,44.39,76370.69,162.2,-0.06194,5e-05,6.22289]
[1779123616995,44.39,76370.69,162.2,-0.06194,5e-05,6.22289]
[1779123621495,44.39,76380.77,162.2,-0.0614,5e-05,6.18136]
[1779123622356,44.39,76380.77,162.2,-0.0614,5e-05,6.18136]
[1779123622450,44.39,76383.01,162.2,-0.06128,5e-05,6.17221]
[1779123623932,44.39,76392.32,162.2,-0.06078,5e-05,6.13383]
[1779123625511,44.39,76395.59,162.2,-0.06061,5e-05,6.12046]
[1779123625374,44.4,76384.9,162.2,-0.06118,5e-05,6.1646]
[1779123629402,44.4,76372.96,162.2,-0.06182,5e-05,6.21405]
[1779123630414,44.4,76372.96,162.2,-0.06182,5e-05,6.21405]
[1779123630494,44.4,76372.12,162.2,-0.06187,5e-05,6.21748]
[1779123631468,44.4,76372.12,162.2,-0.06187,5e-05,6.21748]
[1779123632023,44.4,76372.46,162.2,-0.06181,5e-05,6.21171]
[1779123632163,44.4,76372.46,162.2,-0.06181,5e-05,6.21171]
[1779123633435,44.4,76375.0,162.2,-0.06167,5e-05,6.20124]
[1779123633490,44.4,76374.9,162.2,-0.06168,5e-05,6.20173]
[1779123635313,44.4,76374.99,162.2,-0.06167,5e-05,6.20133]
[1779123636161,44.4,76370.62,162.2,-0.06191,5e-05,6.21942]
[1779123636456,44.4,76370.62,162.2,-0.06191,5e-05,6.21942]
[1779123637458,44.39,76366.85,162.2,-0.06211,5e-05,6.23473]
[1779123641230,44.39,76373.48,162.2,-0.06175,5e-05,6.20731]
[1779123643503,44.4,76374.74,162.2,-0.06169,5e-05,6.20222]
[1779123644319,44.4,76375.24,162.2,-0.06166,5e-05,6.20022]
[1779123644420,44.4,76375.24,162.2,-0.06166,5e-05,6.20029]
[1779123648187,44.4,76379.47,162.2,-0.06143,5e-05,6.1827]
[1779123649155,44.4,76379.47,162.2,-0.06143,5e-05,6.1827]
[1779123649542,44.4,76366.97,162.2,-0.06211,5e-05,6.23452]
[1779123650560,44.4,76366.97,162.2,-0.06211,5e-05,6.23452]
[1779123650605,44.4,76356.65,162.2,-0.06267,5e-05,6.2775]
[1779123656593,44.39,76352.81,162.2,-0.06287,5e-05,6.29312]
[1779123657972,44.39,76352.81,162.2,-0.06287,5e-05,6.29312]
[1779123658112,44.39,76352.81,162.2,-0.06287,5e-05,6.29312]
[1779123659935,44.39,76350.61,162.2,-0.06299,5e-05,6.30217]
[1779123665656,44.39,76353.1,162.2,-0.06284,5e-05,6.29099]
[1779123670698,44.39,76346.94,162.2,-0.06318,5e-05,6.31645]
[1779123674308,44.39,76347.18,162.2,-0.06316,5e-05,6.31509]
[1779123678140,44.39,76337.22,162.2,-0.0637,6e-05,6.35613]
[1779123683788,44.38,76326.5,162.2,-0.06428,6e-05,6.40006]
[1779123689088,44.38,76323.44,162.2,-0.06443,6e-05,6.41195]
[1779123694865,44.37,76333.64,162.2,-0.0638,6e-05,6.36258]
[1779123696065,44.37,76333.64,162.2,-0.0638,6e-05,6.36258]
[1779123696208,44.37,76333.64,162.2,-0.0638,6e-05,6.36258]
[1779123699480,44.37,76343.51,162.2,-0.06325,5e-05,6.32058]
[1779123702008,44.37,76343.59,162.2,-0.06324,5e-05,6.32002]
[1779123704976,44.37,76346.44,162.2,-0.06308,5e-05,6.30776]
[1779123705416,44.37,76364.73,162.2,-0.06209,5e-05,6.23135]
[1779123706951,44.37,76374.12,162.2,-0.06158,5e-05,6.19241]
[1779123707053,44.37,76383.79,162.2,-0.06106,5e-05,6.15253]
[1779123711467,44.37,76389.81,162.2,-0.06074,5e-05,6.12794]
[1779123711621,44.37,76389.81,162.2,-0.06075,5e-05,6.12804]
[1779123714372,44.37,76389.81,162.2,-0.06075,5e-05,6.12822]
[1779123714947,44.37,76392.12,162.2,-0.06063,5e-05,6.11881]
[1779123715254,44.37,76392.12,162.2,-0.06063,5e-05,6.11881]
[1779123715265,44.37,76392.12,162.2,-0.06063,5e-05,6.11881]
[1779123715572,44.37,76392.12,162.2,-0.06063,5e-05,6.11881]
[1779123716535,44.37,76398.24,162.2,-0.0603,5e-05,6.09377]
[1779123720122,44.38,76404.09,162.2,-0.06,5e-05,6.07048]
[1779123721230,44.38,76405.81,162.2,-0.05991,5e-05,6.06362]
[1779123721371,44.38,76405.81,162.2,-0.05991,5e-05,6.06362]
[1779123731024,44.38,76411.39,162.2,-0.05965,5e-05,6.04288]
[1779123733437,44.38,76411.84,162.2,-0.05963,5e-05,6.04146]
[1779123735146,44.39,76429.63,162.2,-0.05871,5e-05,5.96974]
[1779123736563,44.39,76432.4,162.2,-0.05857,5e-05,5.95884]
[1779123742196,44.39,76443.22,162.2,-0.05801,5e-05,5.91496]
[1779123744801,44.39,76445.36,162.2,-0.0579,5e-05,5.90639]
[1779123744946,44.39,76445.36,162.2,-0.0579,5e-05,5.90639]
[1779123752267,44.39,76446.22,162.2,-0.05783,5e-05,5.89895]
[1779123757303,44.39,76442.58,162.2,-0.05801,5e-05,5.91382]
[1779123762598,44.39,76434.6,162.2,-0.05842,5e-05,5.94601]
[1779123763176,44.39,76434.6,162.2,-0.05842,5e-05,5.94601]
[1779123763347,44.39,76433.9,162.2,-0.05846,5e-05,5.94879]
[1779123764666,44.39,76415.57,162.2,-0.05942,5e-05,6.02357]
[1779123770396,44.39,76413.24,162.2,-0.05956,5e-05,6.03446]
[1779123775431,44.4,76419.8,162.2,-0.05923,5e-05,6.00891]
[1779123780466,44.4,76429.16,162.2,-0.05876,5e-05,5.97238]
[1779123783487,44.4,76439.42,162.2,-0.05824,5e-05,5.93198]
[1779123784007,44.4,76439.42,162.2,-0.05824,5e-05,5.93198]
[1779123784152,44.4,76439.42,162.2,-0.05824,5e-05,5.93198]
[1779123784346,44.4,76439.42,162.2,-0.05824,5e-05,5.93198]
[1779123784494,44.41,76439.83,162.2,-0.05823,5e-05,5.93074]
[1779123788466,44.41,76439.48,162.2,-0.05825,5e-05,5.93222]
[1779123788514,44.41,76439.48,162.2,-0.05825,5e-05,5.93224]
[1779123792092,44.41,76439.71,162.2,-0.05825,5e-05,5.93255]
[1779123792550,44.41,76442.89,162.2,-0.05809,5e-05,5.92014]
[1779123794846,44.41,76445.71,162.2,-0.05795,5e-05,5.90887]
[1779123795585,44.41,76470.18,162.2,-0.05671,5e-05,5.81084]
[1779123796530,44.41,76470.18,162.2,-0.05671,5e-05,5.81084]
[1779123796671,44.41,76470.18,162.2,-0.05671,5e-05,5.81084]
[1779123796589,44.41,76478.96,162.2,-0.05627,5e-05,5.77597]
[1779123797596,44.41,76482.79,162.2,-0.05607,5e-05,5.7606]
[1779123802631,44.41,76485.78,162.2,-0.05592,5e-05,5.74862]
[1779123807666,44.41,76480.13,162.2,-0.0562,5e-05,5.77089]
[1779123810687,44.41,76465.52,162.2,-0.05694,5e-05,5.82884]
[1779123815722,44.41,76464.14,162.2,-0.05696,5e-05,5.82926]
[1779123820757,44.41,76466.15,162.2,-0.05685,5e-05,5.82047]
[1779123825792,44.4,76468.28,162.2,-0.05673,5e-05,5.81126]
[1779123828813,44.4,76481.71,162.2,-0.05605,5e-05,5.75754]
[1779123833792,44.4,76487.4,162.2,-0.05577,5e-05,5.73493]
[1779123833936,44.4,76487.4,162.2,-0.05577,5e-05,5.73493]
[1779123839890,44.4,76487.0,162.2,-0.05579,5e-05,5.73646]
[1779123844574,44.4,76495.39,162.2,-0.05537,5e-05,5.70323]
[1779123844929,44.4,76504.16,162.2,-0.05494,5e-05,5.66881]
[1779123845249,44.4,76504.16,162.2,-0.05494,5e-05,5.66881]
[1779123845267,44.4,76506.57,162.2,-0.05482,5e-05,5.65935]
[1779123845782,44.4,76506.57,162.2,-0.05482,5e-05,5.65935]
[1779123848958,44.4,76500.73,162.2,-0.05511,5e-05,5.68219]
[1779123848965,44.4,76500.73,162.2,-0.05511,5e-05,5.68219]
[1779123849509,44.4,76500.73,162.2,-0.05511,5e-05,5.68219]
[1779123849557,44.4,76500.54,162.2,-0.05512,5e-05,5.68294]
[1779123850987,44.4,76501.42,162.2,-0.05507,5e-05,5.67948]
[1779123851258,44.4,76501.42,162.2,-0.05507,5e-05,5.67948]
[1779123851359,44.4,76501.69,162.2,-0.05506,5e-05,5.67842]
[1779123852993,44.4,76499.95,162.2,-0.05515,5e-05,5.68527]
[1779123853040,44.4,76497.79,162.2,-0.05525,5e-05,5.6937]
[1779123857152,44.4,76478.82,162.2,-0.05619,5e-05,5.76879]
[1779123863066,44.4,76483.34,162.2,-0.05596,5e-05,5.7504]
[1779123868101,44.4,76480.43,162.2,-0.05611,5e-05,5.76172]
[1779123869268,44.4,76480.43,162.2,-0.05611,5e-05,5.76172]
[1779123869533,44.4,76480.43,162.2,-0.05611,5e-05,5.76172]
[1779123872324,44.4,76478.71,162.2,-0.05615,5e-05,5.76399]
[1779123874334,44.4,76483.26,162.2,-0.05592,5e-05,5.74581]
[1779123880185,44.4,76480.2,162.2,-0.05608,5e-05,5.75833]
[1779123885220,44.4,76480.33,162.2,-0.05607,5e-05,5.7575]
[1779123890257,44.4,76487.66,162.2,-0.0557,5e-05,5.72823]
[1779123895290,44.4,76491.2,162.2,-0.05552,5e-05,5.71416]
[1779123900325,44.4,76493.32,162.2,-0.05542,5e-05,5.70578]
[1779123905485,44.4,76489.23,162.2,-0.05562,5e-05,5.72193]
[1779123905617,44.4,76489.23,162.2,-0.05562,5e-05,5.72193]
[1779123905661,44.4,76489.23,162.2,-0.05562,5e-05,5.72193]
[1779123905690,44.4,76488.71,162.2,-0.05565,5e-05,5.72394]
[1779123906002,44.4,76488.71,162.2,-0.05565,5e-05,5.72394]
[1779123906077,44.4,76488.71,162.2,-0.05565,5e-05,5.72394]
[1779123906675,44.4,76488.71,162.2,-0.05565,5e-05,5.72394]
[1779123906701,44.4,76472.99,162.2,-0.05644,5e-05,5.78663]
[1779123908381,44.4,76483.39,162.2,-0.05592,5e-05,5.7459]
[1779123910237,44.4,76482.93,162.2,-0.05595,5e-05,5.74805]
[1779123910395,44.4,76483.78,162.2,-0.05591,5e-05,5.74501]
[1779123915434,44.4,76490.21,162.2,-0.05559,5e-05,5.7194]
[1779123921476,44.4,76491.37,162.2,-0.05553,5e-05,5.71471]
[1779123926511,44.4,76496.08,162.2,-0.0553,5e-05,5.69608]
[1779123928988,44.4,76495.81,162.2,-0.05531,5e-05,5.69717]
[1779123929532,44.4,76495.42,162.2,-0.05533,5e-05,5.69861]
[1779123934095,44.4,76493.6,162.2,-0.05538,5e-05,5.70108]
[1779123934120,44.4,76493.6,162.2,-0.05538,5e-05,5.70108]
[1779123934325,44.4,76493.6,162.2,-0.05538,5e-05,5.70108]
[1779123934764,44.4,76479.7,162.2,-0.05607,5e-05,5.75632]
[1779123939850,44.4,76477.06,162.2,-0.05621,5e-05,5.76769]
[1779123940487,44.4,76477.06,162.2,-0.05621,5e-05,5.76769]
[1779123944846,44.4,76477.53,162.2,-0.0562,5e-05,5.76652]
[1779123945644,44.4,76478.06,162.2,-0.05617,5e-05,5.7644]
[1779123950679,44.4,76485.62,162.2,-0.05578,5e-05,5.73351]
[1779123954516,44.4,76493.44,162.2,-0.05539,5e-05,5.70223]
[1779123954657,44.4,76493.44,162.2,-0.05539,5e-05,5.70223]
[1779123960751,44.4,76496.57,162.2,-0.05523,5e-05,5.68937]
[1779123963969,44.4,76497.83,162.2,-0.05517,5e-05,5.68418]
[1779123964778,44.4,76512.94,162.2,-0.05442,5e-05,5.62483]
[1779123966940,44.4,76520.92,162.2,-0.05404,5e-05,5.59371]
[1779123967802,44.4,76520.92,162.2,-0.05404,5e-05,5.59371]
[1779123967875,44.4,76532.66,162.2,-0.05347,5e-05,5.54818]
[1779123968094,44.4,76532.66,162.2,-0.05347,5e-05,5.54818]
[1779123968809,44.4,76545.13,162.2,-0.05288,5e-05,5.50011]
[1779123970558,44.4,76550.22,162.2,-0.05264,5e-05,5.48074]
[1779123970702,44.4,76550.22,162.2,-0.05264,5e-05,5.48074]
[1779123972292,44.4,76536.51,162.2,-0.0533,5e-05,5.53413]
[1779123977316,44.4,76530.35,162.2,-0.0536,5e-05,5.55874]
[1779123979326,44.4,76539.6,162.2,-0.05316,5e-05,5.52323]
[1779123979462,44.4,76539.6,162.2,-0.05316,5e-05,5.52323]
[1779123979891,44.4,76559.4,162.2,-0.05222,5e-05,5.44701]
[1779123984925,44.41,76546.59,162.2,-0.05285,5e-05,5.49774]
[1779123986359,44.41,76543.21,162.2,-0.05301,5e-05,5.5113]
[1779123986758,44.41,76543.21,162.2,-0.05301,5e-05,5.5113]
[1779123986900,44.41,76543.21,162.2,-0.05301,5e-05,5.5113]
[1779123990094,44.41,76553.22,162.2,-0.05255,5e-05,5.47346]
[1779123993116,44.42,76563.4,162.2,-0.05204,5e-05,5.43113]
[1779123997142,44.42,76558.55,162.2,-0.05228,5e-05,5.45098]
[1779123997915,44.42,76558.55,162.2,-0.05228,5e-05,5.45098]
[1779123998084,44.42,76553.58,162.2,-0.05253,5e-05,5.47063]
[1779123999008,44.42,76547.32,162.2,-0.05282,5e-05,5.49472]
[1779124001590,44.42,76548.56,162.2,-0.05277,5e-05,5.4904]
[1779124002076,44.42,76547.13,162.2,-0.05284,5e-05,5.49615]
[1779124002219,44.42,76547.13,162.2,-0.05284,5e-05,5.49615]
[1779124003052,44.43,76535.69,162.2,-0.05339,5e-05,5.54073]
[1779124004738,44.43,76535.69,162.2,-0.05339,5e-05,5.54073]
[1779124007492,44.43,76539.64,162.2,-0.05321,5e-05,5.52593]
[1779124009500,44.43,76537.17,162.2,-0.05333,5e-05,5.53585]
[1779124013516,44.43,76539.84,162.2,-0.05321,5e-05,5.52625]
[1779124015847,44.43,76539.92,162.2,-0.05321,5e-05,5.52632]
[1779124015988,44.43,76539.92,162.2,-0.05322,5e-05,5.52669]
[1779124017138,44.43,76543.03,162.2,-0.05307,5e-05,5.51468]
[1779124022123,44.44,76552.44,162.2,-0.05264,5e-05,5.47951]
[1779124023206,44.44,76557.82,162.2,-0.05238,5e-05,5.45911]
[1779124028501,44.44,76559.97,162.2,-0.0523,5e-05,5.45237]
[1779124028671,44.44,76559.97,162.2,-0.0523,5e-05,5.45237]
[1779124029429,44.44,76559.9,162.2,-0.05231,5e-05,5.45295]
[1779124030072,44.44,76560.05,162.2,-0.0523,5e-05,5.45269]
[1779124030456,44.44,76560.05,162.2,-0.0523,5e-05,5.45269]
[1779124030596,44.44,76560.05,162.2,-0.0523,5e-05,5.45269]
[1779124033263,44.45,76542.42,162.2,-0.05315,5e-05,5.52156]
[1779124034033,44.45,76542.42,162.2,-0.05315,5e-05,5.52156]
[1779124034463,44.45,76542.42,162.2,-0.05315,5e-05,5.52156]
[1779124034854,44.45,76542.42,162.2,-0.05315,5e-05,5.52156]
[1779124035381,44.45,76544.57,162.2,-0.05306,5e-05,5.51366]
[1779124036204,44.45,76552.05,162.2,-0.0527,5e-05,5.4851]
[1779124037941,44.45,76556.15,162.2,-0.05251,5e-05,5.46935]
[1779124040255,44.45,76564.42,162.2,-0.05213,5e-05,5.43857]
[1779124042770,44.45,76571.82,162.2,-0.0518,5e-05,5.41134]
[1779124044824,44.47,76580.53,162.2,-0.05145,5e-05,5.38283]
[1779124044966,44.47,76580.53,162.2,-0.05145,5e-05,5.38283]
[1779124048732,44.5,76581.35,162.2,-0.05151,5e-05,5.38847]
[1779124049553,44.5,76581.38,162.2,-0.05152,5e-05,5.38919]
[1779124055295,44.51,76571.52,162.2,-0.05197,5e-05,5.42443]
[1779124058509,44.51,76565.27,162.2,-0.05227,5e-05,5.44933]
[1779124058651,44.51,76565.27,162.2,-0.05227,5e-05,5.44933]
[1779124061892,44.51,76556.62,162.2,-0.05269,5e-05,5.48334]
[1779124063264,44.51,76557.14,162.2,-0.05267,5e-05,5.48183]
[1779124064383,44.51,76555.56,162.2,-0.05275,5e-05,5.48814]
[1779124065660,44.51,76548.87,162.2,-0.05307,5e-05,5.51412]
[1779124068071,44.52,76542.86,162.2,-0.05337,5e-05,5.53784]
[1779124072805,44.52,76531.93,162.2,-0.0539,5e-05,5.58068]
[1779124072946,44.52,76531.93,162.2,-0.0539,5e-05,5.58068]
[1779124072966,44.52,76531.93,162.2,-0.0539,5e-05,5.58068]
[1779124078588,44.52,76543.14,162.2,-0.05337,5e-05,5.53801]
[1779124083624,44.52,76552.04,162.2,-0.05295,5e-05,5.50458]
[1779124088659,44.53,76552.51,162.2,-0.05294,5e-05,5.50377]
[1779124090168,44.53,76552.07,162.2,-0.05297,5e-05,5.50566]
[1779124093230,44.53,76542.04,162.2,-0.05345,5e-05,5.5449]
[1779124096675,44.53,76525.71,162.2,-0.05425,5e-05,5.60933]
[1779124099446,44.53,76519.37,162.2,-0.05457,5e-05,5.63477]
[1779124099588,44.53,76519.37,162.2,-0.05457,5e-05,5.63477]
[1779124106791,44.53,76523.81,162.2,-0.05435,5e-05,5.6174]
[1779124109365,44.53,76525.64,162.2,-0.05426,5e-05,5.61029]
[1779124113882,44.53,76525.63,162.2,-0.05423,5e-05,5.60619]
[1779124119882,44.53,76513.56,162.2,-0.05482,5e-05,5.65325]
[1779124120515,44.53,76513.56,162.2,-0.05482,5e-05,5.65325]
[1779124122778,44.53,76518.0,162.2,-0.0546,5e-05,5.63581]
[1779124122787,44.53,76518.0,162.2,-0.0546,5e-05,5.63581]
[1779124123154,44.53,76518.25,162.2,-0.05459,5e-05,5.63482]
[1779124128946,44.54,76531.39,162.2,-0.05398,5e-05,5.58604]
[1779124130017,44.54,76531.39,162.2,-0.05398,5e-05,5.58604]
[1779124130768,44.54,76531.2,162.2,-0.05399,5e-05,5.58733]
[1779124135995,44.54,76518.8,162.2,-0.0546,5e-05,5.63604]
[1779124139744,44.54,76519.12,162.2,-0.05458,5e-05,5.63472]
[1779124140363,44.54,76519.13,162.2,-0.05458,5e-05,5.63466]
[1779124140504,44.54,76519.13,162.2,-0.05458,5e-05,5.63466]
[1779124140742,44.54,76519.13,162.2,-0.05458,5e-05,5.63466]
[1779124146065,44.54,76518.2,162.2,-0.05463,5e-05,5.63814]
[1779124146462,44.54,76518.2,162.2,-0.05463,5e-05,5.63814]
[1779124151548,44.54,76514.54,162.2,-0.0548,5e-05,5.6522]
[1779124155131,44.54,76501.09,162.2,-0.05546,5e-05,5.70472]
[1779124156139,44.54,76501.09,162.2,-0.05546,5e-05,5.70472]
[1779124156857,44.54,76497.58,162.2,-0.05563,5e-05,5.71839]
[1779124162179,44.54,76498.24,162.2,-0.0556,5e-05,5.71555]
[1779124167215,44.54,76491.47,162.2,-0.05593,5e-05,5.74191]
[1779124171200,44.54,76491.58,162.2,-0.05592,5e-05,5.74119]
[1779124173258,44.54,76495.43,162.2,-0.05569,5e-05,5.72153]
[1779124173373,44.54,76495.43,162.2,-0.05569,5e-05,5.72153]
[1779124178295,44.54,76506.23,162.2,-0.05515,5e-05,5.67888]
[1779124178478,44.54,76506.23,162.2,-0.05515,5e-05,5.67888]
[1779124178487,44.54,76508.85,162.2,-0.05502,5e-05,5.66861]
[1779124179623,44.54,76508.85,162.2,-0.05502,5e-05,5.66861]
[1779124184218,44.54,76510.69,162.2,-0.05493,5e-05,5.66101]
[1779124187358,44.54,76504.61,162.2,-0.05522,5e-05,5.68461]
[1779124187366,44.54,76504.9,162.2,-0.05521,5e-05,5.68337]
[1779124189199,44.54,76505.53,162.2,-0.05518,5e-05,5.68092]
[1779124189372,44.54,76505.53,162.2,-0.05518,5e-05,5.68092]
[1779124189387,44.54,76504.7,162.2,-0.05522,5e-05,5.6842]
[1779124190379,44.54,76504.7,162.2,-0.05522,5e-05,5.6842]
[1779124190464,44.54,76504.81,162.2,-0.05521,5e-05,5.68367]
[1779124193400,44.54,76505.93,162.2,-0.05516,5e-05,5.67932]
[1779124193501,44.54,76505.26,162.2,-0.05519,5e-05,5.68199]
[1779124194409,44.54,76505.26,162.2,-0.05519,5e-05,5.68199]
[1779124194510,44.54,76505.54,162.2,-0.05518,5e-05,5.6808]
[1779124195414,44.54,76505.54,162.2,-0.05518,5e-05,5.6808]
[1779124195515,44.54,76505.37,162.2,-0.05519,5e-05,5.68151]
[1779124196421,44.54,76505.37,162.2,-0.05519,5e-05,5.68151]
[1779124196522,44.54,76505.66,162.2,-0.05517,5e-05,5.68029]
[1779124197428,44.54,76505.66,162.2,-0.05517,5e-05,5.68029]
[1779124197528,44.54,76506.19,162.2,-0.05514,5e-05,5.67825]
[1779124202515,44.54,76506.65,162.2,-0.05512,5e-05,5.67618]
[1779124204479,44.53,76503.39,162.2,-0.05528,5e-05,5.68885]
[1779124204580,44.53,76503.58,162.2,-0.05527,5e-05,5.68802]
[1779124205543,44.53,76503.58,162.2,-0.05527,5e-05,5.68802]
[1779124206491,44.53,76505.81,162.2,-0.05516,5e-05,5.67931]
[1779124206531,44.53,76505.8,162.2,-0.05516,5e-05,5.6794]
[1779124209393,44.53,76506.12,162.2,-0.05514,5e-05,5.67802]
[1779124210551,44.53,76514.52,162.2,-0.05473,5e-05,5.64507]
[1779124211048,44.53,76514.52,162.2,-0.05473,5e-05,5.64507]
[1779124211189,44.53,76516.84,162.2,-0.05462,5e-05,5.63602]
[1779124211592,44.53,76516.84,162.2,-0.05462,5e-05,5.63602]
[1779124216883,44.53,76520.92,162.2,-0.05442,5e-05,5.62025]
[1779124220126,44.53,76522.65,162.2,-0.05434,5e-05,5.6136]
[1779124224617,44.54,76534.1,162.2,-0.05379,5e-05,5.5695]
[1779124225539,44.54,76534.1,162.2,-0.05379,5e-05,5.5695]
[1779124225658,44.54,76534.1,162.2,-0.05379,5e-05,5.5695]
[1779124226198,44.54,76534.1,162.2,-0.05379,5e-05,5.5695]
[1779124227301,44.54,76534.02,162.2,-0.05379,5e-05,5.57004]
[1779124232673,44.54,76532.37,162.2,-0.05384,5e-05,5.57283]
[1779124233379,44.54,76532.37,162.2,-0.05384,5e-05,5.57283]
[1779124233811,44.54,76532.37,162.2,-0.05384,5e-05,5.57283]
[1779124233822,44.54,76532.37,162.2,-0.05384,5e-05,5.57283]
[1779124234577,44.54,76534.56,162.2,-0.05374,5e-05,5.56454]
[1779124238454,44.54,76544.53,162.2,-0.05327,5e-05,5.52648]
[1779124238971,44.54,76544.53,162.2,-0.05327,5e-05,5.52648]
[1779124241804,44.54,76546.62,162.2,-0.05318,5e-05,5.51895]
[1779124243750,44.55,76533.59,162.2,-0.05382,5e-05,5.57084]
[1779124248788,44.56,76536.24,162.2,-0.05375,5e-05,5.56498]
[1779124249237,44.56,76536.24,162.2,-0.05375,5e-05,5.56498]
[1779124251317,44.57,76535.35,162.2,-0.05381,5e-05,5.57038]
[1779124251459,44.57,76535.35,162.2,-0.05381,5e-05,5.57038]
[1779124257780,44.57,76534.62,162.2,-0.05387,5e-05,5.57529]
[1779124260982,44.57,76534.95,162.2,-0.05386,5e-05,5.57425]
[1779124262493,44.58,76535.16,162.2,-0.05385,5e-05,5.5736]
[1779124264899,44.58,76519.6,162.2,-0.05461,5e-05,5.63433]
[1779124265621,44.58,76519.6,162.2,-0.05461,5e-05,5.63433]
[1779124265800,44.58,76519.6,162.2,-0.05461,5e-05,5.63433]
[1779124265843,44.58,76519.6,162.2,-0.05461,5e-05,5.63433]
[1779124265989,44.58,76519.6,162.2,-0.05461,5e-05,5.63433]
[1779124266035,44.58,76507.65,162.2,-0.05519,5e-05,5.68109]
[1779124269155,44.58,76507.46,162.2,-0.0552,5e-05,5.68173]
[1779124272023,44.57,76518.24,162.2,-0.05467,5e-05,5.63923]
[1779124273162,44.57,76518.24,162.2,-0.05467,5e-05,5.63923]
[1779124275297,44.57,76521.81,162.2,-0.05449,5e-05,5.62526]
[1779124278679,44.57,76533.59,162.2,-0.05392,5e-05,5.57949]
[1779124280011,44.58,76534.28,162.2,-0.05389,5e-05,5.57694]
[1779124280157,44.58,76534.28,162.2,-0.05389,5e-05,5.57694]
[1779124285616,44.58,76534.63,162.2,-0.05388,5e-05,5.57611]
[1779124291081,44.58,76535.62,162.2,-0.05381,5e-05,5.5687]
[1779124293546,44.58,76535.57,162.2,-0.05381,5e-05,5.5691]
[1779124293689,44.58,76535.57,162.2,-0.05381,5e-05,5.5691]
[1779124295933,44.58,76534.02,162.2,-0.05389,5e-05,5.5753]
[1779124296524,44.58,76538.89,162.2,-0.05365,5e-05,5.55644]
[1779124296671,44.58,76538.89,162.2,-0.05365,5e-05,5.55644]
[1779124297136,44.58,76549.59,162.2,-0.05314,5e-05,5.51537]
[1779124300163,44.58,76549.69,162.2,-0.05314,5e-05,5.51536]
[1779124305195,44.58,76549.89,162.2,-0.05315,5e-05,5.51551]
[1779124310227,44.59,76550.57,162.2,-0.05313,5e-05,5.514]
[1779124313838,44.59,76549.35,162.2,-0.05319,5e-05,5.51926]
[1779124314258,44.59,76549.35,162.2,-0.05319,5e-05,5.51926]
[1779124317626,44.59,76546.82,162.2,-0.05332,5e-05,5.52969]
[1779124317766,44.59,76546.82,162.2,-0.05332,5e-05,5.52969]
[1779124325222,44.59,76535.27,162.2,-0.05388,5e-05,5.57515]
[1779124325226,44.59,76535.27,162.2,-0.05388,5e-05,5.57515]
[1779124329069,44.6,76532.4,162.2,-0.05403,5e-05,5.5866]
[1779124329435,44.6,76532.17,162.2,-0.05404,5e-05,5.58763]
[1779124329556,44.6,76532.17,162.2,-0.05404,5e-05,5.58763]
[1779124329703,44.6,76532.17,162.2,-0.05404,5e-05,5.58763]
[1779124335403,44.6,76531.74,162.2,-0.05406,5e-05,5.58952]
[1779124341445,44.6,76531.11,162.2,-0.0541,5e-05,5.5923]
[1779124346480,44.6,76530.6,162.2,-0.05413,5e-05,5.5945]
[1779124352522,44.6,76529.95,162.2,-0.05412,5e-05,5.59303]
[1779124357557,44.6,76529.85,162.2,-0.05413,5e-05,5.59363]
[1779124359275,44.6,76529.85,162.2,-0.05413,5e-05,5.59363]
[1779124359654,44.6,76529.3,162.2,-0.05416,5e-05,5.59584]
[1779124359688,44.6,76518.97,162.2,-0.05466,5e-05,5.63605]
[1779124365613,44.6,76526.02,162.2,-0.05432,5e-05,5.60859]
[1779124370648,44.6,76527.34,162.2,-0.05425,5e-05,5.60358]
[1779124375683,44.6,76526.38,162.2,-0.0543,5e-05,5.60744]
[1779124379711,44.6,76515.06,162.2,-0.05485,5e-05,5.65158]
[1779124383741,44.6,76512.59,162.2,-0.05497,5e-05,5.66105]
[1779124383823,44.6,76511.69,162.2,-0.05502,5e-05,5.66451]
[1779124389781,44.6,76506.47,162.2,-0.05527,5e-05,5.68513]
[1779124394816,44.6,76503.41,162.2,-0.05543,5e-05,5.69724]
[1779124399851,44.6,76502.26,162.2,-0.05548,5e-05,5.7018]
[1779124404887,44.6,76504.66,162.2,-0.05537,5e-05,5.69249]
[1779124409922,44.6,76500.74,162.2,-0.05556,5e-05,5.70805]
[1779124410501,44.6,76500.74,162.2,-0.05556,5e-05,5.70805]
[1779124413236,44.6,76497.07,162.2,-0.05571,5e-05,5.71821]
[1779124418985,44.6,76496.51,162.2,-0.05573,5e-05,5.72028]
[1779124425028,44.6,76497.35,162.2,-0.05569,5e-05,5.71679]
[1779124430063,44.6,76501.84,162.2,-0.05546,5e-05,5.69901]
[1779124432201,44.6,76501.91,162.2,-0.05546,5e-05,5.69872]
[1779124433405,44.6,76484.8,162.2,-0.05631,5e-05,5.7661]
[1779124437314,44.6,76484.11,162.2,-0.05634,5e-05,5.76859]
[1779124443154,44.6,76491.94,162.2,-0.05594,5e-05,5.73701]
[1779124448189,44.6,76492.2,162.2,-0.05592,5e-05,5.73554]
[1779124453224,44.6,76500.51,162.2,-0.05551,5e-05,5.7025]
[1779124458259,44.59,76498.59,162.2,-0.0556,5e-05,5.70984]
[1779124463294,44.59,76500.64,162.2,-0.0555,5e-05,5.7016]
[1779124464797,44.59,76500.5,162.2,-0.0555,5e-05,5.70212]
[1779124464937,44.59,76500.5,162.2,-0.0555,5e-05,5.70212]
[1779124473365,44.59,76500.82,162.2,-0.05545,5e-05,5.69626]
[1779124478400,44.59,76499.95,162.2,-0.05549,5e-05,5.6995]
[1779124479404,44.59,76499.95,162.2,-0.05549,5e-05,5.6995]
[1779124484442,44.59,76501.41,162.2,-0.05541,5e-05,5.69365]
[1779124489769,44.59,76507.16,162.2,-0.05513,5e-05,5.67107]
[1779124495519,44.59,76506.46,162.2,-0.05517,5e-05,5.67394]
[1779124500554,44.59,76506.2,162.2,-0.05518,5e-05,5.6751]
[1779124504584,44.59,76512.39,162.2,-0.05488,5e-05,5.65104]
[1779124504685,44.59,76516.81,162.2,-0.05466,5e-05,5.63378]
[1779124506209,44.59,76516.81,162.2,-0.05466,5e-05,5.63378]
[1779124507613,44.59,76527.16,162.2,-0.05416,5e-05,5.5935]
[1779124512639,44.59,76525.44,162.2,-0.05425,5e-05,5.60036]
[1779124515945,44.59,76527.0,162.2,-0.05417,5e-05,5.59441]
[1779124521247,44.6,76527.31,162.2,-0.05416,5e-05,5.59346]
[1779124521351,44.6,76527.31,162.2,-0.05416,5e-05,5.59346]
[1779124522211,44.6,76539.29,162.2,-0.05358,5e-05,5.54715]
[1779124522704,44.6,76539.29,162.2,-0.05358,5e-05,5.54715]
[1779124522847,44.6,76539.29,162.2,-0.05358,5e-05,5.54715]
[1779124524765,44.6,76543.03,162.2,-0.05341,5e-05,5.53296]
[1779124530774,44.6,76543.71,162.2,-0.05339,5e-05,5.53136]
[1779124535809,44.6,76536.93,162.2,-0.05368,5e-05,5.55396]
[1779124537556,44.6,76537.17,162.2,-0.05367,5e-05,5.55313]
[1779124541639,44.6,76533.92,162.2,-0.05383,5e-05,5.56614]
[1779124541642,44.6,76533.92,162.2,-0.05383,5e-05,5.56614]
[1779124546886,44.6,76533.59,162.2,-0.05386,5e-05,5.56791]
[1779124550402,44.61,76532.25,162.2,-0.05392,5e-05,5.57328]
[1779124550547,44.61,76530.78,162.2,-0.054,5e-05,5.57914]
[1779124555949,44.61,76523.14,162.2,-0.05437,5e-05,5.60912]
[1779124560984,44.61,76532.78,162.2,-0.05391,5e-05,5.57197]
[1779124561547,44.61,76532.78,162.2,-0.05391,5e-05,5.57197]
[1779124562672,44.61,76538.17,162.2,-0.05365,5e-05,5.55119]
[1779124562815,44.61,76538.17,162.2,-0.05365,5e-05,5.55119]
[1779124568283,44.61,76538.55,162.2,-0.05364,5e-05,5.55031]
[1779124568465,44.61,76538.55,162.2,-0.05364,5e-05,5.55031]
[1779124570478,44.61,76542.11,162.2,-0.05347,5e-05,5.5368]
[1779124574352,44.61,76547.11,162.2,-0.05324,5e-05,5.51829]
[1779124574492,44.61,76547.11,162.2,-0.05324,5e-05,5.51829]
[1779124579796,44.62,76551.66,162.2,-0.05303,5e-05,5.50173]
[1779124581312,44.62,76557.37,162.2,-0.05277,5e-05,5.48023]
[1779124581463,44.62,76557.37,162.2,-0.05277,5e-05,5.48023]
[1779124582032,44.62,76561.75,162.2,-0.05256,5e-05,5.46371]
[1779124582109,44.62,76561.75,162.2,-0.05256,5e-05,5.46371]
[1779124582292,44.62,76561.75,162.2,-0.05256,5e-05,5.46371]
[1779124582531,44.62,76561.75,162.2,-0.05256,5e-05,5.46371]
[1779124582557,44.62,76591.77,162.2,-0.05116,5e-05,5.34967]
[1779124583127,44.62,76591.77,162.2,-0.05116,5e-05,5.34967]
[1779124583153,44.62,76600.26,162.2,-0.05077,5e-05,5.31767]
[1779124583649,44.62,76600.26,162.2,-0.05077,5e-05,5.31767]
[1779124584456,44.62,76600.26,162.2,-0.05077,5e-05,5.31767]
[1779124586902,44.62,76595.95,162.2,-0.05097,5e-05,5.33435]
[1779124587045,44.62,76595.95,162.2,-0.05097,5e-05,5.33435]
[1779124589168,44.62,76596.25,162.2,-0.05096,5e-05,5.33331]
[1779124593225,44.62,76607.04,162.2,-0.05044,5e-05,5.28913]
[1779124594399,44.62,76607.04,162.2,-0.05044,5e-05,5.28913]
[1779124595714,44.62,76606.57,162.2,-0.05046,5e-05,5.29122]
[1779124596505,44.62,76618.44,162.2,-0.04992,5e-05,5.24676]
[1779124597255,44.62,76629.98,162.2,-0.0494,4e-05,5.20382]
[1779124602290,44.62,76633.99,162.2,-0.04922,4e-05,5.18853]
[1779124607389,44.62,76630.33,162.2,-0.04938,4e-05,5.20178]
[1779124609225,44.62,76627.27,162.2,-0.04951,5e-05,5.21295]
[1779124609369,44.62,76619.77,162.2,-0.04985,5e-05,5.24074]
[1779124609656,44.62,76619.77,162.2,-0.04985,5e-05,5.24074]
[1779124610376,44.62,76618.21,162.2,-0.04992,5e-05,5.24685]
[1779124610971,44.62,76618.21,162.2,-0.04992,5e-05,5.24685]
[1779124611448,44.62,76618.1,162.2,-0.04993,5e-05,5.24733]
[1779124613320,44.62,76618.1,162.2,-0.04993,5e-05,5.24756]
[1779124613321,44.62,76618.1,162.2,-0.04993,5e-05,5.24756]
[1779124613354,44.62,76618.1,162.2,-0.04993,5e-05,5.24756]
[1779124613474,44.62,76618.1,162.2,-0.04993,5e-05,5.24756]
[1779124614410,44.62,76617.93,162.2,-0.04994,5e-05,5.24842]
[1779124614447,44.62,76613.03,162.2,-0.05017,5e-05,5.26696]
[1779124615101,44.62,76613.03,162.2,-0.05017,5e-05,5.26696]
[1779124615411,44.62,76610.18,162.2,-0.0503,5e-05,5.27782]
[1779124620446,44.63,76611.49,162.2,-0.05025,5e-05,5.27384]
[1779124622691,44.63,76615.77,162.2,-0.05006,5e-05,5.25825]
[1779124622832,44.63,76615.77,162.2,-0.05006,5e-05,5.25825]
[1779124630516,44.63,76615.09,162.2,-0.05011,5e-05,5.26243]
[1779124635309,44.64,76612.91,162.2,-0.05022,5e-05,5.27141]
[1779124640586,44.64,76615.36,162.2,-0.05012,5e-05,5.26334]
[1779124645308,44.64,76615.36,162.2,-0.05013,5e-05,5.26419]
[1779124645502,44.64,76615.36,162.2,-0.05013,5e-05,5.26419]
[1779124645621,44.64,76614.53,162.2,-0.05017,5e-05,5.2675]
[1779124645645,44.64,76614.53,162.2,-0.05017,5e-05,5.2675]
[1779124646628,44.64,76614.46,162.2,-0.05018,5e-05,5.26796]
[1779124651663,44.65,76617.47,162.2,-0.05002,5e-05,5.25362]
[1779124654556,44.65,76617.47,162.2,-0.05002,5e-05,5.25405]
[1779124654684,44.65,76624.94,162.2,-0.04969,5e-05,5.22647]
[1779124658006,44.65,76621.47,162.2,-0.04984,5e-05,5.23907]
[1779124658147,44.65,76621.47,162.2,-0.04984,5e-05,5.23907]
[1779124665762,44.64,76630.54,162.2,-0.04942,4e-05,5.2042]
[1779124669213,44.64,76628.72,162.2,-0.04949,4e-05,5.21058]
[1779124669601,44.64,76628.72,162.2,-0.04949,4e-05,5.21058]
[1779124670349,44.64,76622.38,162.2,-0.04978,5e-05,5.23439]
[1779124670490,44.64,76622.38,162.2,-0.04978,5e-05,5.23439]
[1779124670721,44.64,76621.95,162.2,-0.0498,5e-05,5.23582]
[1779124670798,44.64,76619.95,162.2,-0.04989,5e-05,5.24327]
[1779124673050,44.64,76618.98,162.2,-0.04994,5e-05,5.24712]
[1779124677597,44.65,76619.07,162.2,-0.04994,5e-05,5.24744]
[1779124677846,44.65,76607.54,162.2,-0.05047,5e-05,5.29121]
[1779124678788,44.65,76607.54,162.2,-0.05047,5e-05,5.29121]
[1779124681480,44.65,76602.01,162.2,-0.05073,5e-05,5.31224]
[1779124681625,44.65,76602.01,162.2,-0.05073,5e-05,5.31224]
[1779124681575,44.65,76601.43,162.2,-0.05076,5e-05,5.31464]
[1779124681874,44.65,76600.44,162.2,-0.05081,5e-05,5.31836]
[1779124682769,44.65,76600.44,162.2,-0.05081,5e-05,5.31836]
[1779124684296,44.65,76598.99,162.2,-0.05087,5e-05,5.32392]
[1779124684960,44.65,76598.21,162.2,-0.05092,5e-05,5.32732]
[1779124685942,44.65,76598.84,162.2,-0.05089,5e-05,5.32541]
[1779124691126,44.66,76604.39,162.2,-0.05067,5e-05,5.30693]
[1779124694412,44.66,76606.66,162.2,-0.05057,5e-05,5.29917]
[1779124694554,44.66,76606.66,162.2,-0.05057,5e-05,5.29917]
[1779124704645,44.67,76612.16,162.2,-0.05034,5e-05,5.2802]
[1779124705524,44.67,76612.16,162.2,-0.05034,5e-05,5.2802]
[1779124705729,44.67,76615.05,162.2,-0.05021,5e-05,5.26991]
[1779124705870,44.67,76615.05,162.2,-0.05021,5e-05,5.26991]
[1779124709245,44.67,76609.17,162.2,-0.05049,5e-05,5.29222]
[1779124711683,44.67,76614.63,162.2,-0.05024,5e-05,5.2721]
[1779124717124,44.68,76609.83,162.2,-0.05044,5e-05,5.28703]
[1779124718661,44.68,76609.83,162.2,-0.05044,5e-05,5.28703]
[1779124719903,44.68,76610.65,162.2,-0.0504,5e-05,5.2843]
[1779124723391,44.68,76618.27,162.2,-0.05006,5e-05,5.25637]
[1779124724578,44.68,76620.45,162.2,-0.04997,5e-05,5.24846]
[1779124724626,44.68,76620.31,162.2,-0.04998,5e-05,5.24945]
[1779124725420,44.68,76620.31,162.2,-0.04998,5e-05,5.24945]
[1779124725497,44.68,76620.18,162.2,-0.04998,5e-05,5.24976]
[1779124726684,44.68,76620.18,162.2,-0.04998,5e-05,5.24976]
[1779124727168,44.68,76620.18,162.2,-0.04998,5e-05,5.24976]
[1779124728178,44.68,76621.6,162.2,-0.04992,5e-05,5.2447]
[1779124728448,44.68,76621.6,162.2,-0.04992,5e-05,5.2447]
[1779124728590,44.68,76621.6,162.2,-0.04992,5e-05,5.2447]
[1779124728631,44.68,76621.67,162.2,-0.04992,5e-05,5.24451]
[1779124734674,44.68,76621.52,162.2,-0.04992,5e-05,5.24439]
[1779124737176,44.68,76622.41,162.2,-0.04987,5e-05,5.24057]
[1779124737221,44.68,76622.41,162.2,-0.04987,5e-05,5.24041]
[1779124738054,44.68,76622.41,162.2,-0.04987,5e-05,5.24041]
[1779124738276,44.68,76624.53,162.2,-0.04978,5e-05,5.23276]
[1779124743313,44.67,76626.4,162.2,-0.04968,5e-05,5.22509]
[1779124745296,44.67,76627.29,162.2,-0.04964,5e-05,5.22164]
[1779124745328,44.67,76627.64,162.2,-0.04962,5e-05,5.2202]
[1779124746111,44.67,76627.64,162.2,-0.04962,5e-05,5.2202]
[1779124746616,44.67,76630.19,162.2,-0.04951,4e-05,5.21089]
[1779124748349,44.67,76642.34,162.2,-0.04897,4e-05,5.16585]
[1779124752023,44.67,76642.88,162.2,-0.04894,4e-05,5.16371]
[1779124752164,44.67,76642.88,162.2,-0.04894,4e-05,5.16371]
[1779124754799,44.67,76641.79,162.2,-0.04899,4e-05,5.16757]
[1779124755758,44.67,76631.84,162.2,-0.04944,4e-05,5.20468]
[1779124756449,44.67,76631.84,162.2,-0.04944,4e-05,5.20468]
[1779124756525,44.67,76630.38,162.2,-0.0495,4e-05,5.21009]
[1779124757488,44.67,76630.38,162.2,-0.0495,4e-05,5.21009]
[1779124757513,44.67,76631.37,162.2,-0.04946,4e-05,5.20671]
[1779124758211,44.67,76631.37,162.2,-0.04946,4e-05,5.20671]
[1779124758556,44.67,76631.37,162.2,-0.04946,4e-05,5.20671]
[1779124758800,44.67,76629.44,162.2,-0.04954,5e-05,5.2136]
[1779124761888,44.68,76616.85,162.2,-0.05012,5e-05,5.26096]
[1779124764696,44.68,76617.8,162.2,-0.05008,5e-05,5.25781]
[1779124764740,44.68,76618.68,162.2,-0.05005,5e-05,5.25492]
[1779124764838,44.68,76618.68,162.2,-0.05005,5e-05,5.25492]
[1779124765257,44.68,76618.68,162.2,-0.05005,5e-05,5.25492]
[1779124765470,44.68,76617.59,162.2,-0.05009,5e-05,5.25899]
[1779124770504,44.69,76616.96,162.2,-0.05016,5e-05,5.26413]
[1779124772109,44.69,76616.29,162.2,-0.05016,5e-05,5.26304]
[1779124774292,44.71,76597.56,162.2,-0.05109,5e-05,5.33932]
[1779124776336,44.71,76599.11,162.2,-0.05103,5e-05,5.3344]
[1779124776478,44.71,76599.11,162.2,-0.05103,5e-05,5.3344]
[1779124780418,44.72,76603.77,162.2,-0.05084,5e-05,5.31908]
[1779124785614,44.73,76617.0,162.2,-0.05027,5e-05,5.27256]
[1779124789652,44.73,76618.27,162.2,-0.05023,5e-05,5.26944]
[1779124789794,44.73,76618.27,162.2,-0.05023,5e-05,5.26944]
[1779124795682,44.75,76618.91,162.2,-0.05025,5e-05,5.27088]
[1779124800717,44.75,76611.69,162.2,-0.05061,5e-05,5.30038]
[1779124801469,44.75,76611.69,162.2,-0.05061,5e-05,5.30038]
[1779124801612,44.75,76611.69,162.2,-0.05061,5e-05,5.30038]
[1779124805578,44.76,76611.59,162.2,-0.05064,5e-05,5.30274]
[1779124806608,44.76,76602.41,162.2,-0.05106,5e-05,5.33719]
[1779124807252,44.76,76597.56,162.2,-0.05129,5e-05,5.35638]
[1779124812803,44.77,76600.61,162.2,-0.05118,5e-05,5.34728]
[1779124813990,44.77,76602.5,162.2,-0.0511,5e-05,5.34059]
[1779124814137,44.77,76602.5,162.2,-0.0511,5e-05,5.34059]
[1779124814252,44.77,76602.5,162.2,-0.0511,5e-05,5.34059]
[1779124814367,44.77,76602.5,162.2,-0.0511,5e-05,5.34059]
[1779124816221,44.77,76611.39,162.2,-0.0507,5e-05,5.30814]
[1779124817422,44.78,76612.07,162.2,-0.05068,5e-05,5.30608]
[1779124823194,44.78,76610.15,162.2,-0.05079,5e-05,5.31567]
[1779124823953,44.79,76612.15,162.2,-0.05071,5e-05,5.30865]
[1779124824100,44.79,76612.15,162.2,-0.05071,5e-05,5.30865]
[1779124824366,44.79,76612.15,162.2,-0.05071,5e-05,5.30865]
[1779124824622,44.79,76612.15,162.2,-0.05071,5e-05,5.30865]
[1779124825322,44.79,76613.74,162.2,-0.05065,5e-05,5.30368]
[1779124825985,44.79,76615.47,162.2,-0.05057,5e-05,5.2972]
[1779124826073,44.79,76615.47,162.2,-0.05057,5e-05,5.2972]
[1779124826174,44.79,76615.62,162.2,-0.05057,5e-05,5.29715]
[1779124830501,44.79,76622.71,162.2,-0.05025,5e-05,5.27079]
[1779124836260,44.79,76629.11,162.2,-0.04992,5e-05,5.2433]
[1779124836533,44.79,76629.11,162.2,-0.04992,5e-05,5.2433]
[1779124837608,44.79,76626.91,162.2,-0.05003,5e-05,5.25157]
[1779124839023,44.79,76621.97,162.2,-0.05025,5e-05,5.27013]
[1779124839025,44.79,76622.44,162.2,-0.05023,5e-05,5.26843]
[1779124845028,44.8,76620.76,162.2,-0.05035,5e-05,5.27795]
[1779124845924,44.8,76620.76,162.2,-0.05035,5e-05,5.27795]
[1779124847249,44.81,76618.24,162.2,-0.05047,5e-05,5.28788]
[1779124847558,44.81,76607.44,162.2,-0.05097,5e-05,5.32883]
[1779124851062,44.81,76599.36,162.2,-0.05136,5e-05,5.3609]
[1779124853334,44.81,76587.2,162.2,-0.05193,5e-05,5.40717]
[1779124854226,44.81,76578.67,162.2,-0.05233,5e-05,5.43985]
[1779124854374,44.81,76578.67,162.2,-0.05233,5e-05,5.43985]
[1779124855177,44.82,76572.03,162.2,-0.05265,5e-05,5.46559]
[1779124860448,44.82,76564.98,162.2,-0.05299,5e-05,5.49321]
[1779124862341,44.82,76565.5,162.2,-0.05297,5e-05,5.49154]
[1779124862563,44.82,76565.5,162.2,-0.05297,5e-05,5.49154]
[1779124863484,44.82,76564.79,162.2,-0.05301,5e-05,5.49457]
[1779124863485,44.82,76564.79,162.2,-0.05301,5e-05,5.49457]
[1779124864427,44.82,76565.54,162.2,-0.05297,5e-05,5.4917]
[1779124866509,44.82,76559.01,162.2,-0.05329,5e-05,5.517]
[1779124872144,44.82,76558.21,162.2,-0.05333,5e-05,5.52064]
[1779124872157,44.82,76558.21,162.2,-0.05333,5e-05,5.52064]
[1779124872182,44.82,76558.21,162.2,-0.05333,5e-05,5.52064]
[1779124873380,44.82,76563.66,162.2,-0.05307,5e-05,5.49987]
[1779124873473,44.82,76563.66,162.2,-0.05307,5e-05,5.49987]
[1779124873526,44.82,76563.66,162.2,-0.05307,5e-05,5.49987]
[1779124877514,44.83,76567.57,162.2,-0.0529,5e-05,5.48558]
[1779124877668,44.83,76567.57,162.2,-0.0529,5e-05,5.48558]
[1779124878266,44.83,76565.53,162.2,-0.053,5e-05,5.49368]
[1779124879076,44.83,76568.71,162.2,-0.05285,5e-05,5.48153]
[1779124879472,44.83,76568.71,162.2,-0.05285,5e-05,5.48153]
[1779124879573,44.83,76580.68,162.2,-0.05228,5e-05,5.43611]
[1779124881519,44.83,76590.75,162.2,-0.05182,5e-05,5.39846]
[1779124885601,44.83,76586.49,162.2,-0.05203,5e-05,5.41545]
[1779124885745,44.83,76586.49,162.2,-0.05203,5e-05,5.41545]
[1779124892357,44.84,76585.39,162.2,-0.05207,5e-05,5.41755]
[1779124896839,44.84,76586.04,162.2,-0.05205,5e-05,5.4159]
[1779124897483,44.84,76583.43,162.2,-0.05218,5e-05,5.42632]
[1779124897494,44.84,76583.43,162.2,-0.05218,5e-05,5.42632]
[1779124897530,44.84,76583.43,162.2,-0.05218,5e-05,5.42632]
[1779124897674,44.84,76583.43,162.2,-0.05218,5e-05,5.42632]
[1779124899565,44.84,76568.95,162.2,-0.05286,5e-05,5.48182]
[1779124900506,44.84,76568.95,162.2,-0.05286,5e-05,5.48182]
[1779124905718,44.85,76576.91,162.2,-0.0525,5e-05,5.45223]
[1779124911463,44.85,76585.29,162.2,-0.05212,5e-05,5.4218]
[1779124912433,44.85,76586.29,162.2,-0.05208,5e-05,5.41825]
[1779124912574,44.85,76586.29,162.2,-0.05208,5e-05,5.41825]
[1779124917263,44.85,76581.83,162.2,-0.0523,5e-05,5.43635]
[1779124918616,44.86,76579.71,162.2,-0.0524,5e-05,5.44463]
[1779124918966,44.86,76577.34,162.2,-0.05252,5e-05,5.45385]
[1779124919483,44.86,76577.34,162.2,-0.05252,5e-05,5.45385]
[1779124920940,44.86,76574.49,162.2,-0.05265,5e-05,5.4649]
[1779124924887,44.86,76571.88,162.2,-0.05278,5e-05,5.47551]
[1779124925028,44.86,76571.18,162.2,-0.05282,5e-05,5.47832]
[1779124930633,44.86,76568.67,162.2,-0.05295,5e-05,5.4887]
[1779124935668,44.86,76571.66,162.2,-0.05281,5e-05,5.47793]
[1779124942717,44.87,76574.59,162.2,-0.05269,5e-05,5.46793]
[1779124947752,44.87,76575.34,162.2,-0.05266,5e-05,5.46584]
[1779124948347,44.87,76575.34,162.2,-0.05266,5e-05,5.46584]
[1779124949024,44.87,76578.44,162.2,-0.05252,5e-05,5.45419]
[1779124949165,44.87,76578.44,162.2,-0.05252,5e-05,5.45419]
[1779124952787,44.87,76589.48,162.2,-0.05198,5e-05,5.4089]
[1779124957068,44.88,76583.71,162.2,-0.05226,5e-05,5.43171]
[1779124957395,44.88,76583.71,162.2,-0.05226,5e-05,5.43171]
[1779124959426,44.88,76576.56,162.2,-0.0526,5e-05,5.45926]
[1779124961999,44.88,76572.99,162.2,-0.05277,5e-05,5.47317]
[1779124962141,44.88,76571.91,162.2,-0.05282,5e-05,5.47743]
[1779124967075,44.88,76576.31,162.2,-0.05262,5e-05,5.46135]
[1779124972927,44.88,76584.73,162.2,-0.05224,5e-05,5.4305]
[1779124977962,44.89,76585.57,162.2,-0.05221,5e-05,5.42835]
[1779124980983,44.89,76575.28,162.2,-0.0527,5e-05,5.468]
[1779124981150,44.89,76575.28,162.2,-0.0527,5e-05,5.468]
[1779124985520,44.89,76566.81,162.2,-0.05311,5e-05,5.50082]
[1779124985665,44.89,76566.81,162.2,-0.05311,5e-05,5.50082]
[1779124989226,44.89,76569.16,162.2,-0.053,5e-05,5.49205]
[1779124994128,44.89,76557.4,162.2,-0.05357,5e-05,5.53755]
[1779124997444,44.89,76541.29,162.2,-0.05434,5e-05,5.59972]
[1779125003220,44.89,76534.24,162.2,-0.05468,5e-05,5.62655]
[1779125004519,44.89,76533.57,162.2,-0.05471,5e-05,5.62905]
[1779125005159,44.89,76530.03,162.2,-0.05488,5e-05,5.64268]
[1779125005249,44.89,76524.1,162.2,-0.05517,5e-05,5.66561]
[1779125011482,44.89,76522.42,162.2,-0.05525,5e-05,5.67194]
[1779125013006,44.89,76522.47,162.2,-0.05521,5e-05,5.66736]
[1779125014225,44.89,76533.28,162.2,-0.05468,5e-05,5.62529]
[1779125014320,44.89,76536.01,162.2,-0.05455,5e-05,5.61474]
[1779125016944,44.89,76536.01,162.2,-0.05454,5e-05,5.61461]
[1779125016952,44.89,76536.01,162.2,-0.05454,5e-05,5.61461]
[1779125020568,44.89,76547.18,162.2,-0.054,5e-05,5.57136]
[1779125023400,44.89,76551.8,162.2,-0.05378,5e-05,5.55364]
[1779125030335,44.89,76552.44,162.2,-0.05376,5e-05,5.55147]
[1779125035370,44.89,76556.57,162.2,-0.05356,5e-05,5.53584]
[1779125040405,44.89,76556.15,162.2,-0.05358,5e-05,5.53774]
[1779125045440,44.89,76555.81,162.2,-0.0536,5e-05,5.53935]
[1779125050475,44.89,76555.98,162.2,-0.0536,5e-05,5.53899]
[1779125053038,44.89,76556.13,162.2,-0.05359,5e-05,5.53847]
[1779125053180,44.89,76557.6,162.2,-0.05352,5e-05,5.53288]
[1779125058531,44.9,76556.41,162.2,-0.05359,5e-05,5.53783]
[1779125063566,44.9,76557.07,162.2,-0.05356,5e-05,5.53562]
[1779125065792,44.9,76557.3,162.2,-0.05355,5e-05,5.53481]
[1779125065933,44.9,76557.3,162.2,-0.05355,5e-05,5.53481]
[1779125072391,44.9,76562.71,162.2,-0.05326,5e-05,5.51037]
[1779125077346,44.9,76565.93,162.2,-0.05312,5e-05,5.49878]
[1779125079911,44.9,76570.59,162.2,-0.0529,5e-05,5.48113]
[1779125081011,44.9,76570.59,162.2,-0.0529,5e-05,5.48144]
[1779125083208,44.9,76570.04,162.2,-0.05293,5e-05,5.48368]
[1779125083762,44.9,76570.04,162.2,-0.05293,5e-05,5.48368]
[1779125084084,44.9,76584.78,162.2,-0.05224,5e-05,5.42806]
[1779125084241,44.9,76584.78,162.2,-0.05224,5e-05,5.42806]
[1779125085186,44.9,76591.9,162.2,-0.05191,5e-05,5.40111]
[1779125085603,44.9,76591.9,162.2,-0.05191,5e-05,5.40111]
[1779125086216,44.91,76596.63,162.2,-0.05169,5e-05,5.38376]
[1779125087946,44.91,76596.73,162.2,-0.05169,5e-05,5.38368]
[1779125090839,44.91,76600.63,162.2,-0.05152,5e-05,5.3696]
[1779125091088,44.91,76600.63,162.2,-0.05152,5e-05,5.3696]
[1779125092341,44.91,76592.32,162.2,-0.05191,5e-05,5.40159]
[1779125092484,44.91,76592.32,162.2,-0.05191,5e-05,5.40159]
[1779125092937,44.91,76592.32,162.2,-0.05191,5e-05,5.40159]
[1779125098821,44.92,76586.59,162.2,-0.0522,5e-05,5.42508]
[1779125101977,44.92,76586.0,162.2,-0.05224,5e-05,5.42778]
[1779125105660,44.92,76587.85,162.2,-0.05216,5e-05,5.42171]
[1779125105801,44.92,76587.85,162.2,-0.05216,5e-05,5.42171]
[1779125106753,44.92,76587.32,162.2,-0.05219,5e-05,5.42422]
[1779125107651,44.92,76580.8,162.2,-0.0525,5e-05,5.44895]
[1779125108318,44.92,76579.21,162.2,-0.05257,5e-05,5.45523]
[1779125108614,44.92,76579.21,162.2,-0.05257,5e-05,5.45523]
[1779125113703,44.93,76573.03,162.2,-0.05288,5e-05,5.47974]
[1779125116638,44.93,76558.46,162.2,-0.05359,5e-05,5.53697]
[1779125117713,44.93,76558.46,162.2,-0.05359,5e-05,5.53697]
[1779125117855,44.93,76558.46,162.2,-0.05359,5e-05,5.53697]
[1779125119482,44.93,76559.23,162.2,-0.05355,5e-05,5.53417]
[1779125122765,44.93,76558.03,162.2,-0.05361,5e-05,5.53893]
[1779125122803,44.93,76558.03,162.2,-0.05361,5e-05,5.53893]
[1779125122996,44.93,76557.74,162.2,-0.05363,5e-05,5.54009]
[1779125128031,44.93,76559.85,162.2,-0.0535,5e-05,5.53017]
[1779125133066,44.92,76553.24,162.2,-0.05376,5e-05,5.54941]
[1779125135192,44.92,76551.7,162.2,-0.05382,5e-05,5.55455]
[1779125141123,44.91,76542.89,162.2,-0.05422,5e-05,5.58602]
[1779125142365,44.91,76542.7,162.2,-0.05422,5e-05,5.58631]
[1779125142448,44.91,76542.7,162.2,-0.05422,5e-05,5.58631]
[1779125143137,44.91,76531.82,162.2,-0.05475,5e-05,5.62836]
[1779125143379,44.91,76531.82,162.2,-0.05475,5e-05,5.62836]
[1779125144145,44.91,76535.75,162.2,-0.05455,5e-05,5.61263]
[1779125145962,44.91,76540.39,162.2,-0.05432,5e-05,5.5942]
[1779125146104,44.91,76540.39,162.2,-0.05432,5e-05,5.5942]
[1779125147657,44.9,76545.27,162.2,-0.05407,5e-05,5.57449]
[1779125148408,44.9,76546.51,162.2,-0.05401,5e-05,5.56929]
[1779125158212,44.89,76542.52,162.2,-0.05416,5e-05,5.5813]
[1779125158355,44.89,76542.62,162.2,-0.05415,5e-05,5.5805]
[1779125159317,44.89,76542.38,162.2,-0.05415,5e-05,5.58058]
[1779125160600,44.89,76546.51,162.2,-0.05395,5e-05,5.56466]
[1779125164398,44.88,76553.02,162.2,-0.05362,5e-05,5.53814]
[1779125170551,44.88,76557.12,162.2,-0.0534,5e-05,5.52044]
[1779125170694,44.88,76557.12,162.2,-0.0534,5e-05,5.52044]
[1779125176284,44.87,76561.75,162.2,-0.05316,5e-05,5.5009]
[1779125176372,44.87,76562.21,162.2,-0.05313,5e-05,5.49885]
[1779125181880,44.87,76566.74,162.2,-0.05293,5e-05,5.48213]
[1779125182246,44.87,76566.67,162.2,-0.05293,5e-05,5.48255]
[1779125182389,44.87,76566.67,162.2,-0.05293,5e-05,5.48255]
[1779125183139,44.87,76566.67,162.2,-0.05293,5e-05,5.48255]
[1779125186190,44.87,76577.68,162.2,-0.05242,5e-05,5.44115]
[1779125186192,44.87,76577.68,162.2,-0.05242,5e-05,5.44115]
[1779125190412,44.88,76577.59,162.2,-0.05244,5e-05,5.44253]
[1779125191036,44.88,76577.59,162.2,-0.05244,5e-05,5.44253]
[1779125191134,44.88,76577.59,162.2,-0.05244,5e-05,5.44253]
[1779125192741,44.88,76573.5,162.2,-0.05259,5e-05,5.45398]
[1779125193127,44.88,76573.5,162.2,-0.05259,5e-05,5.45398]
[1779125193158,44.88,76569.4,162.2,-0.05279,5e-05,5.46951]
[1779125193346,44.88,76569.4,162.2,-0.05279,5e-05,5.46951]
[1779125193490,44.88,76569.4,162.2,-0.05279,5e-05,5.46951]
[1779125196854,44.88,76568.36,162.2,-0.05283,5e-05,5.47294]
[1779125196955,44.87,76569.0,162.2,-0.05279,5e-05,5.47023]
[1779125198440,44.87,76572.32,162.2,-0.05263,5e-05,5.45732]
[1779125199583,44.87,76575.03,162.2,-0.05251,5e-05,5.44718]
[1779125200121,44.87,76575.03,162.2,-0.05251,5e-05,5.44718]
[1779125205789,44.87,76580.58,162.2,-0.05224,5e-05,5.42583]
[1779125205932,44.87,76580.58,162.2,-0.05224,5e-05,5.42583]
[1779125214638,44.87,76583.99,162.2,-0.05208,5e-05,5.41227]
[1779125217057,44.87,76583.78,162.2,-0.05209,5e-05,5.41303]
[1779125218026,44.87,76583.88,162.2,-0.05208,5e-05,5.41259]
[1779125223701,44.87,76584.34,162.2,-0.05206,5e-05,5.4107]
[1779125228570,44.87,76593.58,162.2,-0.05163,5e-05,5.37577]
[1779125228736,44.87,76596.12,162.2,-0.05151,5e-05,5.36624]
[1779125232172,44.87,76598.21,162.2,-0.05141,5e-05,5.35768]
[1779125232194,44.87,76595.49,162.2,-0.05152,5e-05,5.36723]
[1779125232486,44.87,76595.49,162.2,-0.05152,5e-05,5.36723]
[1779125232765,44.87,76591.42,162.2,-0.05171,5e-05,5.38258]
[1779125235238,44.86,76589.63,162.2,-0.05179,5e-05,5.38896]
[1779125235878,44.86,76590.66,162.2,-0.05174,5e-05,5.38469]
[1779125240319,44.86,76591.43,162.2,-0.05168,5e-05,5.38025]
[1779125240461,44.86,76591.43,162.2,-0.05168,5e-05,5.38025]
[1779125245856,44.85,76600.93,162.2,-0.05122,5e-05,5.34219]
[1779125250891,44.85,76598.74,162.2,-0.0513,5e-05,5.34877]
[1779125251399,44.85,76598.74,162.2,-0.0513,5e-05,5.34877]
[1779125251898,44.85,76598.72,162.2,-0.05126,5e-05,5.34433]
[1779125252345,44.85,76598.72,162.2,-0.05126,5e-05,5.34433]
[1779125252905,44.85,76598.68,162.2,-0.05126,5e-05,5.34456]
[1779125253320,44.85,76598.68,162.2,-0.05126,5e-05,5.34456]
[1779125253338,44.85,76598.68,162.2,-0.05126,5e-05,5.34456]
[1779125253463,44.85,76598.68,162.2,-0.05126,5e-05,5.34456]
[1779125253912,44.84,76598.73,162.2,-0.05125,5e-05,5.34404]
[1779125254369,44.84,76598.73,162.2,-0.05125,5e-05,5.34404]
[1779125254433,44.84,76598.73,162.2,-0.05125,5e-05,5.34404]
[1779125254782,44.84,76598.73,162.2,-0.05125,5e-05,5.34404]
[1779125255043,44.84,76598.73,162.2,-0.05125,5e-05,5.34404]
[1779125255119,44.84,76598.73,162.2,-0.05125,5e-05,5.34404]
[1779125255926,44.84,76579.41,162.2,-0.05216,5e-05,5.41717]
[1779125258611,44.84,76582.71,162.2,-0.052,5e-05,5.40468]
[1779125263016,44.84,76581.59,162.2,-0.05205,5e-05,5.40883]
[1779125263175,44.84,76581.59,162.2,-0.05205,5e-05,5.40883]
[1779125265005,44.84,76584.74,162.2,-0.0519,5e-05,5.39686]
[1779125265149,44.84,76584.74,162.2,-0.0519,5e-05,5.39686]
[1779125267203,44.84,76585.73,162.2,-0.05186,5e-05,5.39311]
[1779125271459,44.84,76582.06,162.2,-0.05203,5e-05,5.40701]
[1779125272249,44.84,76582.06,162.2,-0.05203,5e-05,5.40701]
[1779125273949,44.85,76580.88,162.2,-0.05209,5e-05,5.41174]
[1779125276535,44.85,76582.31,162.2,-0.05202,5e-05,5.40627]
[1779125276678,44.85,76582.31,162.2,-0.05202,5e-05,5.40627]
[1779125284064,44.84,76583.9,162.2,-0.05194,5e-05,5.40002]
[1779125288774,44.84,76589.94,162.2,-0.05166,5e-05,5.37714]
[1779125288916,44.84,76589.94,162.2,-0.05166,5e-05,5.37714]
[1779125294198,44.84,76586.76,162.2,-0.05181,5e-05,5.3892]
[1779125299233,44.84,76588.98,162.2,-0.05171,5e-05,5.38081]
[1779125304268,44.84,76588.71,162.2,-0.05172,5e-05,5.38189]
[1779125309303,44.84,76585.9,162.2,-0.05185,5e-05,5.39253]
[1779125311519,44.84,76585.93,162.2,-0.05181,5e-05,5.3882]
[1779125311657,44.84,76585.93,162.2,-0.05181,5e-05,5.3882]
[1779125317359,44.84,76588.88,162.2,-0.05167,5e-05,5.37667]
[1779125322394,44.84,76592.76,162.2,-0.05149,5e-05,5.36178]
[1779125323468,44.84,76592.76,162.2,-0.05149,5e-05,5.36178]
[1779125329152,44.84,76598.52,162.2,-0.05122,5e-05,5.34005]
[1779125334478,44.84,76594.46,162.2,-0.05141,5e-05,5.35522]
[1779125339513,44.84,76593.49,162.2,-0.05145,5e-05,5.35876]
[1779125344549,44.84,76595.43,162.2,-0.05136,5e-05,5.35135]
[1779125349583,44.84,76595.8,162.2,-0.05134,5e-05,5.34986]
[1779125354619,44.84,76599.34,162.2,-0.05118,5e-05,5.3365]
[1779125359653,44.84,76598.13,162.2,-0.05123,5e-05,5.3411]
[1779125365871,44.84,76596.27,162.2,-0.05132,5e-05,5.34815]
[1779125371602,44.84,76589.97,162.2,-0.05161,5e-05,5.37163]
[1779125376772,44.84,76591.11,162.2,-0.05152,5e-05,5.36287]
[1779125381807,44.84,76591.06,162.2,-0.05152,5e-05,5.36285]
[1779125386842,44.84,76597.1,162.2,-0.05123,5e-05,5.33992]
[1779125391857,44.84,76603.5,162.2,-0.05094,5e-05,5.31595]
[1779125392123,44.84,76603.5,162.2,-0.05094,5e-05,5.31595]
[1779125392386,44.84,76610.1,162.2,-0.05064,5e-05,5.29137]
[1779125392497,44.84,76610.1,162.2,-0.05064,5e-05,5.29137]
[1779125392810,44.84,76610.1,162.2,-0.05064,5e-05,5.29137]
[1779125393281,44.84,76610.1,162.2,-0.05064,5e-05,5.29137]
[1779125400054,44.83,76612.1,162.2,-0.05053,5e-05,5.28254]
[1779125403524,44.83,76614.2,162.2,-0.05042,5e-05,5.27353]
[1779125403667,44.83,76614.2,162.2,-0.05042,5e-05,5.27353]
[1779125410071,44.83,76615.27,162.2,-0.05035,5e-05,5.26796]
[1779125415281,44.82,76607.1,162.2,-0.05071,5e-05,5.29724]
[1779125417815,44.82,76599.19,162.2,-0.05106,5e-05,5.32595]
[1779125418360,44.82,76599.19,162.2,-0.05106,5e-05,5.32595]
[1779125420344,44.82,76603.63,162.2,-0.05086,5e-05,5.30904]
[1779125420445,44.82,76602.54,162.2,-0.0509,5e-05,5.31248]
[1779125421353,44.82,76602.54,162.2,-0.0509,5e-05,5.31248]
[1779125422586,44.82,76602.44,162.2,-0.0509,5e-05,5.31295]
[1779125423255,44.82,76602.44,162.2,-0.0509,5e-05,5.31295]
[1779125423794,44.82,76600.95,162.2,-0.05097,5e-05,5.31831]
[1779125424107,44.82,76600.65,162.2,-0.05098,5e-05,5.31943]
[1779125429142,44.81,76601.79,162.2,-0.05093,5e-05,5.31494]
[1779125434406,44.81,76600.45,162.2,-0.05095,5e-05,5.31562]
[1779125435145,44.81,76600.31,162.2,-0.05096,5e-05,5.31611]
[1779125437094,44.81,76599.61,162.2,-0.05099,5e-05,5.31864]
[1779125437510,44.81,76588.34,162.2,-0.05151,5e-05,5.361]
[1779125439958,44.81,76582.82,162.2,-0.05176,5e-05,5.38166]
[1779125440043,44.81,76582.82,162.2,-0.05176,5e-05,5.38166]
[1779125445255,44.81,76575.68,162.2,-0.05208,5e-05,5.40736]
[1779125446399,44.81,76575.68,162.2,-0.05208,5e-05,5.40736]
[1779125446541,44.81,76576.63,162.2,-0.05203,5e-05,5.40354]
[1779125446978,44.81,76576.63,162.2,-0.05203,5e-05,5.40354]
[1779125447532,44.81,76577.77,162.2,-0.05198,5e-05,5.39901]
[1779125447543,44.81,76577.77,162.2,-0.05198,5e-05,5.39901]
[1779125447612,44.81,76577.77,162.2,-0.05198,5e-05,5.39901]
[1779125453143,44.8,76576.61,162.2,-0.05202,5e-05,5.40236]
[1779125453424,44.8,76576.61,162.2,-0.05202,5e-05,5.40236]
[1779125454426,44.8,76576.06,162.2,-0.05204,5e-05,5.40423]
[1779125455328,44.8,76572.66,162.2,-0.0522,5e-05,5.41719]
[1779125458838,44.81,76573.22,162.2,-0.05219,5e-05,5.41582]
[1779125464392,44.81,76573.74,162.2,-0.05218,5e-05,5.41538]
[1779125467712,44.81,76576.91,162.2,-0.05204,5e-05,5.40413]
[1779125468457,44.81,76576.91,162.2,-0.05204,5e-05,5.40413]
[1779125468890,44.81,76583.22,162.2,-0.05175,5e-05,5.38015]
[1779125469427,44.81,76593.58,162.2,-0.05126,5e-05,5.34101]
[1779125470392,44.81,76593.58,162.2,-0.05126,5e-05,5.34101]
[1779125470542,44.81,76594.4,162.2,-0.05123,5e-05,5.33794]
[1779125471441,44.81,76597.02,162.2,-0.05111,5e-05,5.3281]
[1779125476477,44.81,76595.57,162.2,-0.05117,5e-05,5.33367]
[1779125481512,44.81,76593.09,162.2,-0.05129,5e-05,5.34304]
[1779125482108,44.81,76593.09,162.2,-0.05129,5e-05,5.34304]
[1779125482250,44.81,76593.09,162.2,-0.05129,5e-05,5.34304]
[1779125490529,44.81,76594.06,162.2,-0.05124,5e-05,5.33936]
[1779125491582,44.81,76578.75,162.2,-0.05192,5e-05,5.39295]
[1779125493082,44.81,76578.75,162.2,-0.05192,5e-05,5.39295]
[1779125493516,44.81,76578.75,162.2,-0.05192,5e-05,5.39295]
[1779125493899,44.81,76575.82,162.2,-0.05205,5e-05,5.40398]
[1779125494407,44.81,76575.82,162.2,-0.05205,5e-05,5.40398]
[1779125494551,44.81,76575.82,162.2,-0.05205,5e-05,5.40398]
[1779125494508,44.81,76572.99,162.2,-0.05219,5e-05,5.41451]
[1779125494652,44.81,76572.99,162.2,-0.05219,5e-05,5.41451]
[1779125494753,44.81,76572.21,162.2,-0.05222,5e-05,5.41747]
[1779125497505,44.81,76571.35,162.2,-0.05227,5e-05,5.42098]
[1779125500132,44.81,76573.87,162.2,-0.05215,5e-05,5.41178]
[1779125500417,44.81,76573.87,162.2,-0.05215,5e-05,5.41178]
[1779125502659,44.81,76584.0,162.2,-0.05168,5e-05,5.37337]
[1779125506965,44.81,76587.54,162.2,-0.05151,5e-05,5.3599]
[1779125507019,44.81,76587.54,162.2,-0.05151,5e-05,5.3599]
[1779125507107,44.81,76587.54,162.2,-0.05151,5e-05,5.3599]
[1779125512729,44.81,76587.88,162.2,-0.05149,5e-05,5.3584]
[1779125517765,44.81,76583.96,162.2,-0.05167,5e-05,5.37296]
[1779125523494,44.81,76588.83,162.2,-0.05144,5e-05,5.35436]
[1779125528842,44.81,76596.83,162.2,-0.05107,5e-05,5.32438]
[1779125532532,44.81,76597.5,162.2,-0.05104,5e-05,5.32192]
[1779125532541,44.81,76597.5,162.2,-0.05104,5e-05,5.32192]
[1779125534207,44.81,76585.12,162.2,-0.05162,5e-05,5.36857]
[1779125540925,44.82,76582.72,162.2,-0.05176,5e-05,5.38005]
[1779125542439,44.82,76582.72,162.2,-0.05176,5e-05,5.38005]
[1779125542583,44.82,76582.72,162.2,-0.05176,5e-05,5.38005]
[1779125547847,44.82,76586.3,162.2,-0.05161,5e-05,5.36804]
[1779125548943,44.83,76586.3,162.2,-0.05162,5e-05,5.36867]
[1779125553539,44.83,76590.76,162.2,-0.05139,5e-05,5.34857]
[1779125553683,44.83,76590.89,162.2,-0.05139,5e-05,5.34877]
[1779125559051,44.84,76583.73,162.2,-0.05174,5e-05,5.37749]
[1779125564086,44.84,76584.41,162.2,-0.05173,5e-05,5.37642]
[1779125565089,44.84,76584.41,162.2,-0.05173,5e-05,5.37642]
[1779125565232,44.84,76584.41,162.2,-0.05173,5e-05,5.37642]
[1779125568438,44.85,76584.24,162.2,-0.05175,5e-05,5.37798]
[1779125568768,44.85,76581.44,162.2,-0.05188,5e-05,5.38915]
[1779125574609,44.85,76578.22,162.2,-0.05205,5e-05,5.40241]
[1779125576657,44.85,76572.13,162.2,-0.05234,5e-05,5.42627]
[1779125576801,44.85,76572.13,162.2,-0.05234,5e-05,5.42627]
[1779125582478,44.86,76577.93,162.2,-0.05209,5e-05,5.4055]
[1779125587333,44.86,76585.65,162.2,-0.05174,5e-05,5.37768]
[1779125587475,44.86,76585.65,162.2,-0.05174,5e-05,5.37768]
[1779125592991,44.87,76584.72,162.2,-0.05181,5e-05,5.38301]
[1779125593018,44.87,76584.72,162.2,-0.05181,5e-05,5.38301]
[1779125595462,44.87,76595.05,162.2,-0.05133,5e-05,5.34431]
[1779125596068,44.87,76598.38,162.2,-0.05118,5e-05,5.33176]
[1779125598576,44.87,76598.37,162.2,-0.05118,5e-05,5.33182]
[1779125598719,44.87,76599.2,162.2,-0.05114,5e-05,5.32872]
[1779125604377,44.87,76590.27,162.2,-0.05155,5e-05,5.36247]
[1779125605353,44.87,76590.27,162.2,-0.05155,5e-05,5.36247]
[1779125610419,44.87,76585.33,162.2,-0.0518,5e-05,5.38231]
[1779125612527,44.87,76584.43,162.2,-0.05181,5e-05,5.38181]
[1779125618475,44.88,76579.19,162.2,-0.05208,5e-05,5.40377]
[1779125620240,44.88,76577.57,162.2,-0.05216,5e-05,5.41017]
[1779125620478,44.88,76577.57,162.2,-0.05216,5e-05,5.41017]
[1779125620621,44.88,76577.57,162.2,-0.05216,5e-05,5.41017]
[1779125620489,44.88,76567.47,162.2,-0.05263,5e-05,5.44853]
[1779125622009,44.88,76562.75,162.2,-0.05286,5e-05,5.46697]
[1779125623213,44.88,76558.2,162.2,-0.05308,5e-05,5.48451]
[1779125623483,44.88,76558.2,162.2,-0.05308,5e-05,5.48451]
[1779125626531,44.88,76542.76,162.2,-0.05382,5e-05,5.54417]
[1779125630819,44.89,76544.38,162.2,-0.05375,5e-05,5.53817]
[1779125634044,44.89,76542.65,162.2,-0.05383,5e-05,5.54504]
[1779125634187,44.89,76542.65,162.2,-0.05383,5e-05,5.54504]
[1779125635594,44.89,76556.46,162.2,-0.05317,5e-05,5.49227]
[1779125640633,44.89,76556.52,162.2,-0.05318,5e-05,5.49285]
[1779125641140,44.89,76556.52,162.2,-0.05318,5e-05,5.49285]
[1779125645369,44.89,76558.55,162.2,-0.05309,5e-05,5.48575]
[1779125647005,44.89,76545.74,162.2,-0.05371,5e-05,5.53515]
[1779125648127,44.89,76542.09,162.2,-0.05389,5e-05,5.54927]
[1779125653722,44.89,76540.38,162.2,-0.05397,5e-05,5.55627]
[1779125659110,44.89,76542.98,162.2,-0.05385,5e-05,5.54656]
[1779125663573,44.9,76552.33,162.2,-0.05341,5e-05,5.51105]
[1779125663954,44.9,76553.73,162.2,-0.05334,5e-05,5.50597]
[1779125668398,44.9,76562.11,162.2,-0.05295,5e-05,5.47448]
[1779125668541,44.9,76562.11,162.2,-0.05295,5e-05,5.47448]
[1779125674875,44.9,76561.04,162.2,-0.05298,5e-05,5.4757]
[1779125680955,44.91,76563.35,162.2,-0.05289,5e-05,5.46802]
[1779125684657,44.91,76565.33,162.2,-0.0528,5e-05,5.46105]
[1779125692758,44.91,76565.18,162.2,-0.05283,5e-05,5.46318]
[1779125692901,44.91,76565.5,162.2,-0.05281,5e-05,5.46216]
[1779125698031,44.92,76559.67,162.2,-0.0531,5e-05,5.48548]
[1779125703067,44.92,76561.56,162.2,-0.05302,5e-05,5.47904]
[1779125704333,44.92,76561.56,162.2,-0.05302,5e-05,5.47904]
[1779125704475,44.92,76561.56,162.2,-0.05302,5e-05,5.47904]
[1779125713136,44.92,76565.76,162.2,-0.05284,5e-05,5.46457]
[1779125718171,44.93,76567.16,162.2,-0.05279,5e-05,5.46015]
[1779125723206,44.93,76567.18,162.2,-0.0528,5e-05,5.46096]
[1779125724492,44.93,76567.18,162.2,-0.0528,5e-05,5.46096]
[1779125730255,44.93,76562.89,162.2,-0.05301,5e-05,5.47843]
[1779125735290,44.94,76562.52,162.2,-0.053,5e-05,5.47639]
[1779125735830,44.94,76562.52,162.2,-0.053,5e-05,5.47639]
[1779125736161,44.94,76562.52,162.2,-0.053,5e-05,5.47639]
[1779125740418,44.94,76555.31,162.2,-0.05335,5e-05,5.50443]
[1779125742022,44.94,76545.28,162.2,-0.05384,5e-05,5.54308]
[1779125743673,44.94,76545.46,162.2,-0.05383,5e-05,5.54243]
[1779125746869,44.94,76547.84,162.2,-0.05372,5e-05,5.53358]
[1779125747012,44.94,76547.84,162.2,-0.05372,5e-05,5.53358]
[1779125754424,44.94,76548.2,162.2,-0.05371,5e-05,5.53269]
[1779125759160,44.94,76548.22,162.2,-0.05371,5e-05,5.53287]
[1779125759303,44.94,76548.22,162.2,-0.05371,5e-05,5.53287]
[1779125764494,44.94,76551.37,162.2,-0.05356,5e-05,5.52123]
[1779125768918,44.94,76556.53,162.2,-0.05332,5e-05,5.50179]
[1779125770531,44.95,76560.89,162.2,-0.05311,5e-05,5.48521]
[1779125771158,44.95,76561.57,162.2,-0.05308,5e-05,5.48272]
[1779125771300,44.95,76561.57,162.2,-0.05308,5e-05,5.48272]
[1779125780606,44.95,76563.35,162.2,-0.05302,5e-05,5.47743]
[1779125782286,44.95,76563.29,162.2,-0.05302,5e-05,5.47781]
[1779125785262,44.95,76559.38,162.2,-0.05321,5e-05,5.4933]
[1779125785644,44.95,76548.77,162.2,-0.05372,5e-05,5.53393]
[1779125786425,44.95,76548.77,162.2,-0.05372,5e-05,5.53393]
[1779125790208,44.95,76544.97,162.2,-0.05391,5e-05,5.54888]
[1779125793257,44.95,76541.31,162.2,-0.05405,5e-05,5.55882]
[1779125798302,44.96,76548.54,162.2,-0.0537,5e-05,5.53138]
[1779125803302,44.96,76550.31,162.2,-0.05362,5e-05,5.52502]
[1779125804384,44.96,76550.83,162.2,-0.0536,5e-05,5.52311]
[1779125804526,44.96,76550.83,162.2,-0.0536,5e-05,5.52311]
[1779125804665,44.96,76550.83,162.2,-0.0536,5e-05,5.52311]
[1779125805785,44.96,76562.52,162.2,-0.05305,5e-05,5.47859]
[1779125810820,44.96,76566.33,162.2,-0.05288,5e-05,5.46496]
[1779125815855,44.96,76566.87,162.2,-0.05286,5e-05,5.46377]
[1779125820890,44.97,76564.36,162.2,-0.05299,5e-05,5.47413]
[1779125825925,44.97,76567.56,162.2,-0.05285,5e-05,5.46274]
[1779125827200,44.97,76567.56,162.2,-0.05285,5e-05,5.46274]
[1779125827342,44.97,76567.56,162.2,-0.05285,5e-05,5.46274]
[1779125835995,44.97,76564.2,162.2,-0.05303,5e-05,5.47702]
[1779125838227,44.97,76561.97,162.2,-0.05313,5e-05,5.48579]
[1779125838953,44.97,76555.95,162.2,-0.05342,5e-05,5.50888]
[1779125841329,44.97,76553.38,162.2,-0.05355,5e-05,5.51878]
[1779125847073,44.98,76544.21,162.2,-0.05399,5e-05,5.55427]
[1779125850370,44.98,76545.09,162.2,-0.05395,5e-05,5.55094]
[1779125850512,44.98,76545.09,162.2,-0.05395,5e-05,5.55094]
[1779125857143,44.98,76538.67,162.2,-0.05422,5e-05,5.57177]
[1779125859592,44.98,76540.83,162.2,-0.05412,5e-05,5.56346]
[1779125864192,44.98,76551.77,162.2,-0.0536,5e-05,5.52178]
[1779125869227,44.98,76554.25,162.2,-0.05349,5e-05,5.51283]
[1779125874262,44.98,76555.28,162.2,-0.05344,5e-05,5.50949]
[1779125879297,44.98,76561.37,162.2,-0.05316,5e-05,5.48693]
[1779125884836,44.99,76560.17,162.2,-0.05323,5e-05,5.49227]
[1779125890374,44.99,76561.69,162.2,-0.05317,5e-05,5.48748]
[1779125892766,44.99,76561.42,162.2,-0.05318,5e-05,5.48866]
[1779125893087,44.99,76561.18,162.2,-0.0532,5e-05,5.48986]
[1779125893701,44.99,76561.18,162.2,-0.0532,5e-05,5.48986]
[1779125896082,44.99,76559.09,162.2,-0.0533,5e-05,5.49811]
[1779125896225,44.99,76559.09,162.2,-0.0533,5e-05,5.49811]
[1779125901407,44.99,76558.25,162.2,-0.05335,5e-05,5.50195]
[1779125902055,44.99,76558.71,162.2,-0.05333,5e-05,5.50031]
[1779125907493,45.0,76550.45,162.2,-0.05373,5e-05,5.53243]
[1779125912528,45.0,76544.1,162.2,-0.054,5e-05,5.55293]
[1779125916604,45.0,76530.54,162.2,-0.05466,5e-05,5.60536]
[1779125918496,45.0,76524.46,162.2,-0.05496,5e-05,5.62886]
[1779125918639,45.0,76524.46,162.2,-0.05496,5e-05,5.62886]
[1779125918655,45.0,76522.02,162.2,-0.05507,5e-05,5.63826]
[1779125923717,45.0,76521.76,162.2,-0.05509,5e-05,5.63927]
[1779125928187,45.0,76516.72,162.2,-0.05533,5e-05,5.65888]
[1779125933250,45.0,76514.83,162.2,-0.05543,5e-05,5.66614]
[1779125938298,45.0,76508.55,162.2,-0.05573,5e-05,5.69038]
[1779125938975,45.0,76508.55,162.2,-0.05573,5e-05,5.69038]
[1779125941001,45.0,76516.43,162.2,-0.05534,5e-05,5.65954]
[1779125943502,45.0,76521.8,162.2,-0.05508,5e-05,5.63864]
[1779125948786,45.0,76525.66,162.2,-0.05489,5e-05,5.62379]
[1779125953821,45.0,76523.87,162.2,-0.05498,5e-05,5.63086]
[1779125954073,45.0,76523.87,162.2,-0.05498,5e-05,5.63086]
[1779125955754,45.0,76521.75,162.2,-0.05508,5e-05,5.6391]
[1779125960870,45.0,76521.49,162.2,-0.0551,5e-05,5.64006]
[1779125965906,45.0,76524.18,162.2,-0.05496,5e-05,5.62959]
[1779125968928,45.0,76532.58,162.2,-0.05456,5e-05,5.59711]
[1779125968999,45.0,76535.8,162.2,-0.0544,5e-05,5.58474]
[1779125974579,45.0,76543.8,162.2,-0.05398,5e-05,5.54962]
[1779125976275,45.0,76544.55,162.2,-0.05394,5e-05,5.54677]
[1779125983025,45.0,76551.85,162.2,-0.0536,5e-05,5.5191]
[1779125986676,45.0,76551.68,162.2,-0.05361,5e-05,5.51993]
[1779125992088,45.0,76552.0,162.2,-0.05359,5e-05,5.51906]
[1779125996082,45.0,76555.85,162.2,-0.05341,5e-05,5.50454]
[1779126001151,45.0,76557.22,162.2,-0.05336,5e-05,5.49991]
[1779126002256,45.0,76557.22,162.2,-0.05336,5e-05,5.49991]
[1779126008200,45.0,76553.98,162.2,-0.05352,5e-05,5.51289]
[1779126013235,45.0,76557.08,162.2,-0.05337,5e-05,5.50145]
[1779126018273,45.01,76555.84,162.2,-0.05344,5e-05,5.50682]
[1779126023308,45.01,76549.05,162.2,-0.05377,5e-05,5.53313]
[1779126024897,45.01,76549.05,162.2,-0.05377,5e-05,5.53313]
[1779126030358,45.01,76541.61,162.2,-0.05413,5e-05,5.56208]
[1779126033379,45.01,76551.38,162.2,-0.05363,5e-05,5.52038]
[1779126035519,45.01,76551.58,162.2,-0.05362,5e-05,5.5197]
[1779126041486,45.01,76555.0,162.2,-0.05346,5e-05,5.50727]
[1779126045527,45.01,76556.05,162.2,-0.05342,5e-05,5.50354]
[1779126047121,45.01,76563.17,162.2,-0.05308,5e-05,5.4766]
[1779126047263,45.01,76563.17,162.2,-0.05308,5e-05,5.4766]
[1779126055345,45.02,76568.8,162.2,-0.05283,5e-05,5.45649]
[1779126055817,45.02,76568.8,162.2,-0.05283,5e-05,5.45649]
[1779126055839,45.02,76568.3,162.2,-0.05285,5e-05,5.45855]
[1779126057880,45.02,76568.88,162.2,-0.05283,5e-05,5.45651]
[1779126058075,45.02,76568.88,162.2,-0.05283,5e-05,5.45651]
[1779126057927,45.02,76570.69,162.2,-0.05274,5e-05,5.44938]
[1779126058181,45.02,76570.69,162.2,-0.05274,5e-05,5.44938]
[1779126058324,45.02,76570.69,162.2,-0.05274,5e-05,5.44938]
[1779126058535,45.02,76570.69,162.2,-0.05274,5e-05,5.44938]
[1779126058611,45.02,76570.69,162.2,-0.05274,5e-05,5.44938]
[1779126061590,45.02,76578.07,162.2,-0.05239,5e-05,5.42154]
[1779126064238,45.02,76577.65,162.2,-0.05242,5e-05,5.42376]
[1779126065479,45.02,76580.89,162.2,-0.05228,5e-05,5.41194]
[1779126066013,45.02,76595.76,162.2,-0.05158,5e-05,5.35589]
[1779126068200,45.02,76600.34,162.2,-0.05137,5e-05,5.33879]
[1779126069042,45.02,76600.34,162.2,-0.05137,5e-05,5.33879]
[1779126069117,45.02,76600.34,162.2,-0.05137,5e-05,5.33879]
[1779126069185,45.02,76598.92,162.2,-0.05144,5e-05,5.34447]
[1779126070002,45.02,76598.92,162.2,-0.05144,5e-05,5.34447]
[1779126072662,45.02,76600.08,162.2,-0.0514,5e-05,5.34069]
[1779126074081,45.03,76599.54,162.2,-0.05142,5e-05,5.34301]
[1779126079411,45.03,76602.07,162.2,-0.05131,5e-05,5.33395]
[1779126079650,45.03,76602.07,162.2,-0.05131,5e-05,5.33395]
[1779126080188,45.03,76602.08,162.2,-0.05131,5e-05,5.33399]
[1779126080331,45.03,76602.08,162.2,-0.05131,5e-05,5.33399]
[1779126080746,45.03,76602.08,162.2,-0.05131,5e-05,5.33399]
[1779126082110,45.03,76601.0,162.2,-0.05136,5e-05,5.33811]
[1779126085835,45.03,76603.23,162.2,-0.05126,5e-05,5.32992]
[1779126085867,45.03,76606.48,162.2,-0.05111,5e-05,5.31778]
[1779126091055,45.03,76611.38,162.2,-0.05088,5e-05,5.29868]
[1779126095240,45.02,76614.22,162.2,-0.0507,5e-05,5.28255]
[1779126095423,45.02,76614.22,162.2,-0.0507,5e-05,5.28255]
[1779126095641,45.02,76614.22,162.2,-0.0507,5e-05,5.28255]
[1779126096283,45.02,76610.08,162.2,-0.05088,5e-05,5.29773]
[1779126096669,45.02,76610.08,162.2,-0.05088,5e-05,5.29773]
[1779126096883,45.02,76609.9,162.2,-0.05089,5e-05,5.29815]
[1779126097710,45.02,76609.9,162.2,-0.05089,5e-05,5.29815]
[1779126098071,45.02,76609.9,162.2,-0.05089,5e-05,5.29815]
[1779126099804,45.02,76609.98,162.2,-0.05089,5e-05,5.29812]
[1779126100395,45.02,76609.38,162.2,-0.05092,5e-05,5.30049]
[1779126100911,45.02,76608.18,162.2,-0.05097,5e-05,5.3051]
[1779126101345,45.02,76608.18,162.2,-0.05097,5e-05,5.3051]
[1779126101468,45.02,76608.18,162.2,-0.05097,5e-05,5.3051]
[1779126101610,45.02,76608.18,162.2,-0.05097,5e-05,5.3051]
[1779126101918,45.02,76608.11,162.2,-0.05097,5e-05,5.30508]
[1779126104238,45.02,76608.29,162.2,-0.05097,5e-05,5.30464]
[1779126109974,45.02,76608.67,162.2,-0.05096,5e-05,5.30407]
[1779126113881,45.03,76608.59,162.2,-0.05097,5e-05,5.30473]
[1779126113893,45.03,76608.59,162.2,-0.05097,5e-05,5.30473]
[1779126114242,45.03,76599.8,162.2,-0.05139,5e-05,5.33883]
[1779126115009,45.03,76586.51,162.2,-0.052,5e-05,5.38888]
[1779126120051,45.03,76587.48,162.2,-0.05196,5e-05,5.38517]
[1779126124915,45.03,76587.07,162.2,-0.05198,5e-05,5.38671]
[1779126125057,45.03,76587.07,162.2,-0.05198,5e-05,5.38671]
[1779126125313,45.03,76587.65,162.2,-0.05195,5e-05,5.38452]
[1779126126078,45.03,76587.65,162.2,-0.05195,5e-05,5.38452]
[1779126127801,45.03,76596.73,162.2,-0.05153,5e-05,5.35039]
[1779126128666,45.03,76598.78,162.2,-0.05144,5e-05,5.34275]
[1779126131825,45.03,76598.34,162.2,-0.05146,5e-05,5.3446]
[1779126132652,45.03,76599.83,162.2,-0.05139,5e-05,5.33907]
[1779126136113,45.03,76598.84,162.2,-0.05144,5e-05,5.34298]
[1779126136163,45.03,76598.84,162.2,-0.05144,5e-05,5.34298]
[1779126141238,45.03,76597.42,162.2,-0.05151,5e-05,5.34866]
[1779126146273,45.03,76598.57,162.2,-0.05146,5e-05,5.34462]
[1779126151308,45.03,76594.39,162.2,-0.05162,5e-05,5.35631]
[1779126156343,45.03,76594.84,162.2,-0.0516,5e-05,5.35478]
[1779126161378,45.03,76588.13,162.2,-0.05191,5e-05,5.38011]
[1779126165077,45.03,76586.5,162.2,-0.05199,5e-05,5.38622]
[1779126171448,45.03,76579.64,162.2,-0.0523,5e-05,5.41174]
[1779126175380,45.03,76579.23,162.2,-0.05232,5e-05,5.41314]
[1779126175418,45.03,76579.23,162.2,-0.05232,5e-05,5.41314]
[1779126178577,45.03,76566.98,162.2,-0.05289,5e-05,5.45934]
[1779126184534,45.03,76566.14,162.2,-0.05292,5e-05,5.46179]
[1779126184551,45.03,76566.14,162.2,-0.05292,5e-05,5.46179]
[1779126184743,45.03,76566.14,162.2,-0.05292,5e-05,5.46179]
[1779126185025,45.03,76566.14,162.2,-0.05292,5e-05,5.46179]
[1779126185546,45.03,76568.86,162.2,-0.05279,5e-05,5.45114]
[1779126187750,45.03,76578.93,162.2,-0.05232,5e-05,5.41273]
[1779126191589,45.03,76588.33,162.2,-0.05187,5e-05,5.377]
[1779126194083,45.03,76588.47,162.2,-0.05186,5e-05,5.37632]
[1779126194169,45.03,76588.47,162.2,-0.05186,5e-05,5.37632]
[1779126194228,45.03,76588.83,162.2,-0.05185,5e-05,5.37491]
[1779126196630,45.02,76599.27,162.2,-0.05135,5e-05,5.33486]
[1779126201665,45.02,76608.02,162.2,-0.05093,5e-05,5.30035]
[1779126204409,45.02,76609.41,162.2,-0.05086,5e-05,5.29449]
[1779126204552,45.02,76609.41,162.2,-0.05086,5e-05,5.29449]
[1779126205693,45.01,76620.6,162.2,-0.05034,5e-05,5.25222]
[1779126206524,45.01,76620.6,162.2,-0.05034,5e-05,5.25222]
[1779126207187,45.01,76631.06,162.2,-0.04986,5e-05,5.21303]
[1779126209663,45.01,76632.89,162.2,-0.04977,5e-05,5.20609]
[1779126213044,45.01,76617.09,162.2,-0.05045,5e-05,5.25981]
[1779126215252,45.01,76616.91,162.2,-0.05045,5e-05,5.25993]
[1779126215394,45.01,76617.5,162.2,-0.05041,5e-05,5.25721]
[1779126220801,45.0,76623.9,162.2,-0.05011,5e-05,5.23225]
[1779126222024,45.0,76623.9,162.2,-0.05011,5e-05,5.23225]
[1779126226387,45.0,76625.26,162.2,-0.05003,5e-05,5.22609]
[1779126226536,45.0,76625.26,162.2,-0.05003,5e-05,5.22609]
[1779126232885,44.99,76621.39,162.2,-0.05019,5e-05,5.23892]
[1779126235431,44.99,76621.15,162.2,-0.0502,5e-05,5.23934]
[1779126237662,44.99,76620.26,162.2,-0.05023,5e-05,5.24216]
[1779126237805,44.99,76620.26,162.2,-0.05023,5e-05,5.24216]
[1779126239006,44.99,76621.51,162.2,-0.05017,5e-05,5.23728]
[1779126241565,44.99,76623.6,162.2,-0.05007,5e-05,5.22885]
[1779126246984,44.98,76624.24,162.2,-0.05002,5e-05,5.22519]
[1779126249473,44.98,76623.85,162.2,-0.05004,5e-05,5.22621]
[1779126249616,44.98,76623.85,162.2,-0.05004,5e-05,5.22621]
[1779126256506,44.98,76616.07,162.2,-0.05037,5e-05,5.25343]
[1779126256655,44.98,76616.07,162.2,-0.05037,5e-05,5.25343]
[1779126257066,44.98,76615.88,162.2,-0.05038,5e-05,5.25388]
[1779126259008,44.98,76616.27,162.2,-0.05036,5e-05,5.25258]
[1779126259080,44.98,76616.03,162.2,-0.05037,5e-05,5.25363]
[1779126263456,44.97,76615.72,162.2,-0.05038,5e-05,5.25415]
[1779126264108,44.97,76615.72,162.2,-0.05038,5e-05,5.25415]
[1779126265129,44.97,76615.77,162.2,-0.05038,5e-05,5.25385]
[1779126265171,44.97,76615.73,162.2,-0.05037,5e-05,5.25374]
[1779126271164,44.98,76615.97,162.2,-0.05034,5e-05,5.24957]
[1779126276199,44.98,76616.38,162.2,-0.05033,5e-05,5.24883]
[1779126279084,44.98,76616.32,162.2,-0.05034,5e-05,5.24937]
[1779126281180,44.98,76610.02,162.2,-0.05063,5e-05,5.2731]
[1779126281234,44.98,76610.31,162.2,-0.05063,5e-05,5.27318]
[1779126285217,44.96,76610.67,162.2,-0.05051,5e-05,5.26319]
[1779126290297,44.92,76614.21,162.2,-0.05022,5e-05,5.23928]
[1779126291500,44.92,76614.45,162.2,-0.0502,5e-05,5.23814]
[1779126293685,44.92,76614.52,162.2,-0.0502,5e-05,5.2378]
[1779126294660,44.92,76614.44,162.2,-0.0502,5e-05,5.23785]
[1779126294741,44.92,76614.44,162.2,-0.0502,5e-05,5.23785]
[1779126294883,44.92,76614.44,162.2,-0.0502,5e-05,5.23785]
[1779126296448,44.92,76614.42,162.2,-0.0502,5e-05,5.23783]
[1779126297346,44.92,76611.23,162.2,-0.05035,5e-05,5.24985]
[1779126302381,44.92,76614.37,162.2,-0.05021,5e-05,5.23881]
[1779126302861,44.92,76614.37,162.2,-0.05021,5e-05,5.23881]
[1779126303388,44.92,76619.49,162.2,-0.04997,5e-05,5.21954]
[1779126304316,44.92,76619.49,162.2,-0.04997,5e-05,5.21954]
[1779126304395,44.92,76637.55,162.2,-0.04916,4e-05,5.15286]
[1779126305839,44.92,76653.83,162.2,-0.04843,4e-05,5.09287]
[1779126309432,44.92,76664.59,162.2,-0.04796,4e-05,5.05373]
[1779126312661,44.92,76664.1,162.2,-0.04798,4e-05,5.0556]
[1779126314731,44.92,76648.83,162.2,-0.04866,4e-05,5.11131]
[1779126317687,44.92,76638.21,162.2,-0.04913,4e-05,5.15004]
[1779126319397,44.92,76636.45,162.2,-0.0492,4e-05,5.1564]
[1779126324007,44.92,76636.8,162.2,-0.04918,4e-05,5.15455]
[1779126324160,44.92,76636.8,162.2,-0.04918,4e-05,5.15455]
[1779126324229,44.92,76637.72,162.2,-0.04914,4e-05,5.15082]
[1779126328685,44.91,76639.9,162.2,-0.04903,4e-05,5.14212]
[1779126332727,44.91,76635.09,162.2,-0.0492,4e-05,5.15479]
[1779126334907,44.91,76632.83,162.2,-0.0493,4e-05,5.16264]
[1779126336740,44.91,76621.88,162.2,-0.04978,5e-05,5.20257]
[1779126337561,44.91,76618.57,162.2,-0.04993,5e-05,5.21453]
[1779126342663,44.9,76616.28,162.2,-0.05001,5e-05,5.22099]
[1779126343651,44.9,76616.28,162.2,-0.05001,5e-05,5.22099]
[1779126347967,44.9,76615.47,162.2,-0.05003,5e-05,5.22263]
[1779126348110,44.9,76615.47,162.2,-0.05003,5e-05,5.22263]
[1779126349708,44.89,76616.64,162.2,-0.04997,5e-05,5.21759]
[1779126354747,44.89,76616.83,162.2,-0.04993,5e-05,5.21481]
[1779126360263,44.88,76621.72,162.2,-0.0497,5e-05,5.19536]
[1779126360406,44.88,76621.72,162.2,-0.0497,5e-05,5.19536]
[1779126364248,44.88,76625.22,162.2,-0.04952,5e-05,5.18119]
[1779126364463,44.88,76625.22,162.2,-0.04952,5e-05,5.18119]
[1779126370967,44.87,76619.75,162.2,-0.04974,5e-05,5.1991]
[1779126371200,44.87,76619.75,162.2,-0.04974,5e-05,5.1991]
[1779126371345,44.87,76619.75,162.2,-0.04974,5e-05,5.1991]
[1779126371446,44.87,76620.14,162.2,-0.04972,5e-05,5.197]
[1779126371500,44.87,76620.14,162.2,-0.04972,5e-05,5.197]
[1779126376910,44.87,76619.44,162.2,-0.04974,5e-05,5.19852]
[1779126381939,44.86,76629.94,162.2,-0.04925,4e-05,5.15871]
[1779126383583,44.86,76630.48,162.2,-0.04922,4e-05,5.15644]
[1779126383726,44.86,76630.48,162.2,-0.04922,4e-05,5.15644]
[1779126392011,44.86,76630.89,162.2,-0.04916,4e-05,5.1498]
[1779126395010,44.86,76631.27,162.2,-0.04914,4e-05,5.1482]
[1779126395153,44.86,76631.27,162.2,-0.04914,4e-05,5.1482]
[1779126399376,44.86,76631.06,162.2,-0.04914,4e-05,5.14844]
[1779126405106,44.85,76622.36,162.2,-0.04952,5e-05,5.1797]
[1779126405701,44.85,76622.36,162.2,-0.04952,5e-05,5.1797]
[1779126406113,44.85,76621.98,162.2,-0.04954,5e-05,5.18096]
[1779126408003,44.85,76621.94,162.2,-0.04954,5e-05,5.18137]
[1779126408337,44.85,76621.94,162.2,-0.04954,5e-05,5.18137]
[1779126408480,44.85,76621.94,162.2,-0.04954,5e-05,5.18137]
[1779126408400,44.86,76620.12,162.2,-0.04966,5e-05,5.19097]
[1779126408547,44.86,76620.12,162.2,-0.04966,5e-05,5.19097]
[1779126409134,44.86,76619.9,162.2,-0.04967,5e-05,5.19179]
[1779126410104,44.86,76619.9,162.2,-0.04967,5e-05,5.19179]
[1779126410479,44.86,76619.9,162.2,-0.04967,5e-05,5.19179]
[1779126410141,44.86,76619.91,162.2,-0.04967,5e-05,5.19158]
[1779126410581,44.86,76619.91,162.2,-0.04967,5e-05,5.19182]
[1779126415118,44.86,76616.14,162.2,-0.04983,5e-05,5.20528]
[1779126415176,44.86,76614.92,162.2,-0.04989,5e-05,5.20961]
[1779126415684,44.86,76614.92,162.2,-0.04989,5e-05,5.20961]
[1779126416183,44.86,76600.95,162.2,-0.05053,5e-05,5.26181]
[1779126419215,44.86,76595.68,162.2,-0.05077,5e-05,5.28183]
[1779126419358,44.86,76595.68,162.2,-0.05077,5e-05,5.28183]
[1779126421644,44.86,76596.21,162.2,-0.05075,5e-05,5.28011]
[1779126423014,44.86,76597.61,162.2,-0.05069,5e-05,5.27496]
[1779126428267,44.87,76596.52,162.2,-0.05074,5e-05,5.27962]
[1779126430669,44.87,76596.08,162.2,-0.05077,5e-05,5.28146]
[1779126430813,44.87,76596.08,162.2,-0.05077,5e-05,5.28146]
[1779126438338,44.87,76595.39,162.2,-0.05081,5e-05,5.28481]
[1779126443373,44.87,76594.93,162.2,-0.05084,5e-05,5.28708]
[1779126448409,44.87,76595.08,162.2,-0.05083,5e-05,5.28698]
[1779126452297,44.87,76599.65,162.2,-0.05059,5e-05,5.26604]
[1779126453444,44.87,76603.83,162.2,-0.0504,5e-05,5.25057]
[1779126453545,44.87,76606.11,162.2,-0.0503,5e-05,5.24223]
[1779126454334,44.87,76606.11,162.2,-0.0503,5e-05,5.24223]
[1779126459485,44.87,76615.06,162.2,-0.04987,5e-05,5.20757]
[1779126462864,44.87,76617.76,162.2,-0.04975,5e-05,5.19696]
[1779126468548,44.86,76615.07,162.2,-0.04985,5e-05,5.20562]
[1779126471311,44.86,76614.1,162.2,-0.04989,5e-05,5.209]
[1779126471412,44.86,76614.1,162.2,-0.04989,5e-05,5.20854]
[1779126471664,44.86,76614.1,162.2,-0.04989,5e-05,5.20854]
[1779126472577,44.86,76618.21,162.2,-0.0497,5e-05,5.19309]
[1779126474701,44.86,76619.76,162.2,-0.04962,5e-05,5.18695]
[1779126477372,44.86,76623.54,162.2,-0.04945,5e-05,5.17281]
[1779126477516,44.86,76623.54,162.2,-0.04945,5e-05,5.17281]
[1779126477375,44.86,76625.11,162.2,-0.04938,4e-05,5.16685]
[1779126477611,44.86,76629.56,162.2,-0.04918,4e-05,5.15029]
[1779126482647,44.86,76633.57,162.2,-0.04899,4e-05,5.13497]
[1779126487771,44.85,76634.46,162.2,-0.04895,4e-05,5.13139]
[1779126489097,44.85,76640.42,162.2,-0.04868,4e-05,5.10945]
[1779126489242,44.85,76640.42,162.2,-0.04868,4e-05,5.10945]
[1779126499767,44.86,76649.87,162.2,-0.04827,4e-05,5.0752]
[1779126504802,44.86,76649.32,162.2,-0.04829,4e-05,5.07731]
[1779126509837,44.86,76650.66,162.2,-0.04823,4e-05,5.07255]
[1779126510748,44.86,76650.66,162.2,-0.04823,4e-05,5.07255]
[1779126510891,44.86,76650.66,162.2,-0.04823,4e-05,5.07255]
[1779126514872,44.86,76660.18,162.2,-0.04778,4e-05,5.03406]
[1779126519907,44.86,76662.47,162.2,-0.04769,4e-05,5.02631]
[1779126524942,44.86,76662.69,162.2,-0.04769,4e-05,5.02607]
[1779126529977,44.86,76666.26,162.2,-0.04754,4e-05,5.01372]
[1779126535012,44.87,76670.72,162.2,-0.04735,4e-05,4.99825]
[1779126540047,44.87,76670.05,162.2,-0.04739,4e-05,5.00135]
[1779126545082,44.87,76666.72,162.2,-0.04754,4e-05,5.01399]
[1779126547118,44.87,76666.73,162.2,-0.04754,4e-05,5.01406]
[1779126547260,44.87,76666.73,162.2,-0.04754,4e-05,5.01406]
[1779126547524,44.87,76666.73,162.2,-0.04754,4e-05,5.01406]
[1779126547625,44.87,76666.43,162.2,-0.04755,4e-05,5.01525]
[1779126551664,44.87,76668.74,162.2,-0.04745,4e-05,5.00679]
[1779126553140,44.87,76684.58,162.2,-0.04677,4e-05,4.94974]
[1779126556911,44.87,76686.5,162.2,-0.04669,4e-05,4.94315]
[1779126562202,44.87,76679.06,162.2,-0.04702,4e-05,4.97086]
[1779126562672,44.87,76679.06,162.2,-0.04702,4e-05,4.97086]
[1779126568245,44.87,76669.05,162.2,-0.04746,4e-05,5.00714]
[1779126572669,44.87,76664.22,162.2,-0.04763,4e-05,5.02052]
[1779126573518,44.87,76658.35,162.2,-0.04789,4e-05,5.04178]
[1779126573614,44.87,76645.86,162.2,-0.04844,4e-05,5.08709]
[1779126579323,44.87,76648.13,162.2,-0.04833,4e-05,5.0782]
[1779126580287,44.87,76648.13,162.2,-0.04833,4e-05,5.0782]
[1779126585371,44.87,76634.93,162.2,-0.0489,4e-05,5.12555]
[1779126587669,44.87,76635.18,162.2,-0.04889,4e-05,5.12427]
[1779126588064,44.87,76635.46,162.2,-0.04888,4e-05,5.12324]
[1779126592841,44.86,76631.27,162.2,-0.04905,4e-05,5.1379]
[1779126593157,44.86,76631.27,162.2,-0.04905,4e-05,5.1379]
[1779126593300,44.86,76631.27,162.2,-0.04905,4e-05,5.1379]
[1779126593427,44.86,76631.04,162.2,-0.04906,4e-05,5.13835]
[1779126598464,44.86,76625.27,162.2,-0.04931,4e-05,5.1592]
[1779126602407,44.86,76626.2,162.2,-0.04927,4e-05,5.15544]
[1779126603812,44.86,76636.85,162.2,-0.04879,4e-05,5.11607]
[1779126607521,44.86,76648.64,162.2,-0.04826,4e-05,5.07283]
[1779126611416,44.86,76659.39,162.2,-0.04779,4e-05,5.03397]
[1779126611599,44.86,76641.66,162.2,-0.04858,4e-05,5.0986]
[1779126616600,44.86,76642.41,162.2,-0.04855,4e-05,5.09602]
[1779126621635,44.86,76652.04,162.2,-0.04812,4e-05,5.06096]
[1779126624219,44.86,76655.44,162.2,-0.04797,4e-05,5.04871]
[1779126624340,44.86,76655.44,162.2,-0.04797,4e-05,5.04871]
[1779126624656,44.86,76656.24,162.2,-0.04794,4e-05,5.04575]
[1779126629691,44.86,76658.97,162.2,-0.04781,4e-05,5.03563]
[1779126634726,44.86,76662.03,162.2,-0.04764,4e-05,5.02035]
[1779126635574,44.86,76662.03,162.2,-0.04764,4e-05,5.02035]
[1779126639092,44.86,76666.58,162.2,-0.04745,4e-05,5.0039]
[1779126641842,44.86,76665.77,162.2,-0.04748,4e-05,5.00686]
[1779126644169,44.86,76667.77,162.2,-0.04739,4e-05,4.99965]
[1779126648137,44.86,76667.16,162.2,-0.04742,4e-05,5.0019]
[1779126648279,44.86,76667.16,162.2,-0.04742,4e-05,5.0019]
[1779126653553,44.86,76666.21,162.2,-0.04746,4e-05,5.00538]
[1779126653913,44.86,76665.93,162.2,-0.04748,4e-05,5.0064]
[1779126660276,44.86,76673.14,162.2,-0.04716,4e-05,4.98052]
[1779126660425,44.86,76673.14,162.2,-0.04716,4e-05,4.98052]
[1779126665949,44.86,76673.37,162.2,-0.04716,4e-05,4.97994]
[1779126669536,44.86,76673.49,162.2,-0.04715,4e-05,4.97954]
[1779126670193,44.86,76673.49,162.2,-0.04715,4e-05,4.97964]
[1779126672526,44.86,76679.91,162.2,-0.04688,4e-05,4.95656]
[1779126672667,44.86,76679.91,162.2,-0.04688,4e-05,4.95656]
[1779126678033,44.87,76683.41,162.2,-0.04673,4e-05,4.94456]
[1779126683068,44.87,76685.29,162.2,-0.04666,4e-05,4.93821]
[1779126683862,44.87,76685.29,162.2,-0.04666,4e-05,4.93821]
[1779126684004,44.87,76685.29,162.2,-0.04666,4e-05,4.93821]
[1779126691217,44.87,76689.58,162.2,-0.04648,4e-05,4.92349]
[1779126691566,44.87,76689.58,162.2,-0.04648,4e-05,4.92349]
[1779126697584,44.88,76694.91,162.2,-0.04626,4e-05,4.90393]
[1779126701248,44.9,76694.33,162.2,-0.04635,4e-05,4.91189]
[1779126703209,44.91,76680.32,162.2,-0.04699,4e-05,4.96472]
[1779126707465,44.91,76681.05,162.2,-0.04696,4e-05,4.96227]
[1779126707607,44.91,76681.05,162.2,-0.04696,4e-05,4.96227]
[1779126713279,44.92,76681.55,162.2,-0.04697,4e-05,4.96348]
[1779126718347,44.92,76682.91,162.2,-0.04691,4e-05,4.95888]
[1779126719180,44.92,76687.98,162.2,-0.0467,4e-05,4.94077]
[1779126719320,44.92,76687.98,162.2,-0.0467,4e-05,4.94077]
[1779126721857,44.92,76689.89,162.2,-0.04663,4e-05,4.93534]
[1779126726684,44.94,76691.16,162.2,-0.04665,4e-05,4.93674]
[1779126730933,44.97,76696.84,162.2,-0.04648,4e-05,4.92285]
[1779126731074,44.97,76696.84,162.2,-0.04648,4e-05,4.92285]
[1779126732955,44.97,76695.68,162.2,-0.04656,4e-05,4.92979]
[1779126734403,44.98,76698.28,162.2,-0.04647,4e-05,4.92182]
[1779126739461,45.01,76704.88,162.2,-0.0463,4e-05,4.90791]
[1779126741819,45.02,76705.04,162.2,-0.04631,4e-05,4.90888]
[1779126743224,45.03,76705.48,162.2,-0.04633,4e-05,4.91029]
[1779126743366,45.03,76705.48,162.2,-0.04633,4e-05,4.91029]
[1779126751545,45.05,76699.95,162.2,-0.04662,4e-05,4.93417]
[1779126754773,45.05,76700.27,162.2,-0.04661,4e-05,4.93322]
[1779126754913,45.05,76700.41,162.2,-0.04661,4e-05,4.93292]
[1779126760608,45.06,76702.44,162.2,-0.04653,4e-05,4.9262]
[1779126765646,45.06,76703.72,162.2,-0.04648,4e-05,4.92216]
[1779126766193,45.06,76703.72,162.2,-0.04648,4e-05,4.92216]
[1779126766341,45.06,76703.72,162.2,-0.04648,4e-05,4.92216]
[1779126776723,45.07,76704.61,162.2,-0.04647,4e-05,4.92133]
[1779126777473,45.07,76704.61,162.2,-0.04647,4e-05,4.92133]
[1779126777615,45.07,76704.61,162.2,-0.04647,4e-05,4.92133]
[1779126785206,45.07,76699.66,162.2,-0.04669,4e-05,4.93963]
[1779126785430,45.07,76699.66,162.2,-0.04669,4e-05,4.93963]
[1779126786243,45.07,76690.82,162.2,-0.04707,4e-05,4.97125]
[1779126791830,45.07,76688.56,162.2,-0.04717,4e-05,4.97956]
[1779126791948,45.07,76688.56,162.2,-0.04717,4e-05,4.97956]
[1779126795124,45.07,76686.63,162.2,-0.04725,4e-05,4.98652]
[1779126798078,45.07,76685.68,162.2,-0.04729,4e-05,4.98998]
[1779126802425,45.07,76679.85,162.2,-0.04754,4e-05,5.01087]
[1779126807942,45.07,76673.21,162.2,-0.04783,4e-05,5.03466]
[1779126812977,45.07,76673.18,162.2,-0.04779,4e-05,5.03038]
[1779126818012,45.07,76668.46,162.2,-0.048,4e-05,5.04714]
[1779126823047,45.06,76670.49,162.2,-0.0479,4e-05,5.03937]
[1779126824354,45.06,76670.49,162.2,-0.0479,4e-05,5.03937]
[1779126824496,45.06,76670.49,162.2,-0.0479,4e-05,5.03937]
[1779126829920,45.06,76666.56,162.2,-0.04807,4e-05,5.05309]
[1779126838152,45.06,76662.4,162.2,-0.04824,4e-05,5.06695]
[1779126843187,45.06,76663.32,162.2,-0.04819,4e-05,5.06289]
[1779126848222,45.05,76663.88,162.2,-0.04815,4e-05,5.06015]
[1779126853257,45.05,76664.37,162.2,-0.04812,4e-05,5.05768]
[1779126858923,45.05,76664.5,162.2,-0.04811,4e-05,5.0568]
[1779126859065,45.05,76664.41,162.2,-0.04811,4e-05,5.05672]
[1779126859864,45.05,76668.11,162.2,-0.04795,4e-05,5.04332]
[1779126862321,45.05,76679.83,162.2,-0.04744,4e-05,5.00109]
[1779126867356,45.05,76684.84,162.2,-0.04723,4e-05,4.98352]
[1779126872394,45.05,76687.53,162.2,-0.04708,4e-05,4.97035]
[1779126877429,45.05,76686.2,162.2,-0.04715,4e-05,4.9758]
[1779126882464,45.06,76686.28,162.2,-0.04715,4e-05,4.97619]
[1779126887501,45.06,76685.59,162.2,-0.04719,4e-05,4.97928]
[1779126892803,45.06,76684.82,162.2,-0.04723,4e-05,4.98253]
[1779126892945,45.06,76684.82,162.2,-0.04723,4e-05,4.98253]
[1779126893031,45.06,76684.07,162.2,-0.04727,4e-05,4.98546]
[1779126898576,45.06,76684.26,162.2,-0.04726,4e-05,4.98471]
[1779126899701,45.06,76684.26,162.2,-0.04726,4e-05,4.98471]
[1779126899802,45.06,76667.47,162.2,-0.04799,4e-05,5.04527]
[1779126902463,45.06,76662.73,162.2,-0.04819,4e-05,5.06221]
[1779126906513,45.06,76649.0,162.2,-0.04879,4e-05,5.11147]
[1779126907866,45.06,76648.09,162.2,-0.04883,4e-05,5.11458]
[1779126908090,45.06,76647.1,162.2,-0.04887,4e-05,5.11775]
[1779126911337,45.05,76634.43,162.2,-0.04943,4e-05,5.16364]
[1779126911371,45.05,76634.43,162.2,-0.04943,4e-05,5.16364]
[1779126915387,45.05,76639.33,162.2,-0.04919,4e-05,5.14453]
[1779126915528,45.05,76639.33,162.2,-0.04919,4e-05,5.14453]
[1779126916008,45.05,76640.47,162.2,-0.04914,4e-05,5.13995]
[1779126921352,45.05,76647.34,162.2,-0.04883,4e-05,5.11433]
[1779126923626,45.05,76654.67,162.2,-0.0485,4e-05,5.08741]
[1779126923757,45.05,76655.93,162.2,-0.04844,4e-05,5.08274]
[1779126925582,45.05,76656.52,162.2,-0.04841,4e-05,5.08043]
[1779126930806,45.04,76653.2,162.2,-0.04855,4e-05,5.09158]
[1779126935095,45.04,76652.4,162.2,-0.04854,4e-05,5.0897]
[1779126940877,45.04,76652.46,162.2,-0.04853,4e-05,5.08828]
[1779126945913,45.03,76653.69,162.2,-0.04846,4e-05,5.08293]
[1779126946704,45.03,76653.69,162.2,-0.04846,4e-05,5.08293]
[1779126946845,45.03,76653.69,162.2,-0.04846,4e-05,5.08293]
[1779126954975,45.03,76664.8,162.2,-0.04795,4e-05,5.04112]
[1779126958161,45.03,76674.93,162.2,-0.04751,4e-05,5.00421]
[1779126958302,45.03,76674.93,162.2,-0.04751,4e-05,5.00421]
[1779126963695,45.03,76674.96,162.2,-0.0475,4e-05,5.00386]
[1779126969085,45.03,76678.27,162.2,-0.04736,4e-05,4.99166]
[1779126969115,45.03,76678.27,162.2,-0.04736,4e-05,4.99166]
[1779126969760,45.03,76678.27,162.2,-0.04736,4e-05,4.99166]
[1779126969903,45.03,76678.27,162.2,-0.04736,4e-05,4.99166]
[1779126975127,45.03,76682.72,162.2,-0.04716,4e-05,4.9755]
[1779126980162,45.03,76684.49,162.2,-0.04709,4e-05,4.96912]
[1779126981059,45.03,76684.49,162.2,-0.04709,4e-05,4.96912]
[1779126981200,45.03,76684.17,162.2,-0.0471,4e-05,4.97029]
[1779126981483,45.03,76684.17,162.2,-0.0471,4e-05,4.97029]
[1779126987301,45.03,76684.56,162.2,-0.04708,4e-05,4.96897]
[1779126991807,45.03,76683.15,162.2,-0.04715,4e-05,4.97412]
[1779126991947,45.03,76683.15,162.2,-0.04715,4e-05,4.97412]
[1779126996525,45.03,76683.2,162.2,-0.04711,4e-05,4.96998]
[1779127002318,45.03,76677.75,162.2,-0.04735,4e-05,4.9896]
[1779127007354,45.03,76680.51,162.2,-0.04723,4e-05,4.97965]
[1779127012406,45.03,76679.45,162.2,-0.04727,4e-05,4.98348]
[1779127018431,45.03,76678.13,162.2,-0.04733,4e-05,4.98825]
[1779127023678,45.03,76678.37,162.2,-0.04732,4e-05,4.98738]
[1779127025480,45.03,76688.97,162.2,-0.04686,4e-05,4.94937]
[1779127029508,45.03,76674.99,162.2,-0.04747,4e-05,4.99972]
[1779127034543,45.03,76677.93,162.2,-0.04734,4e-05,4.98911]
[1779127039579,45.03,76670.62,162.2,-0.04766,4e-05,5.01534]
[1779127041472,45.03,76666.11,162.2,-0.04785,4e-05,5.0316]
[1779127046627,45.03,76655.72,162.2,-0.0483,4e-05,5.06869]
[1779127051662,45.02,76650.54,162.2,-0.04849,4e-05,5.08283]
[1779127056697,45.02,76649.97,162.2,-0.0485,4e-05,5.08421]
[1779127058947,45.02,76649.69,162.2,-0.04852,4e-05,5.08508]
[1779127059088,45.02,76649.69,162.2,-0.04852,4e-05,5.08508]
[1779127059189,45.02,76649.34,162.2,-0.04853,4e-05,5.08605]
[1779127064753,45.02,76647.28,162.2,-0.04862,4e-05,5.09342]
[1779127069788,45.02,76645.68,162.2,-0.04869,4e-05,5.09904]
[1779127074824,45.02,76649.6,162.2,-0.04851,4e-05,5.08454]
[1779127079862,45.02,76646.63,162.2,-0.04864,4e-05,5.09517]
[1779127081966,45.02,76647.89,162.2,-0.04858,4e-05,5.09046]
[1779127087918,45.02,76648.27,162.2,-0.04856,4e-05,5.08877]
[1779127093962,45.01,76648.27,162.2,-0.04856,4e-05,5.08847]
[1779127098997,45.01,76646.98,162.2,-0.04861,4e-05,5.09289]
[1779127104035,45.01,76647.6,162.2,-0.04858,4e-05,5.09028]
[1779127105100,45.01,76647.6,162.2,-0.04858,4e-05,5.09028]
[1779127105241,45.01,76647.6,162.2,-0.04858,4e-05,5.09028]
[1779127105201,45.01,76647.51,162.2,-0.04858,4e-05,5.09055]
[1779127106049,45.01,76647.48,162.2,-0.04858,4e-05,5.0906]
[1779127111084,45.01,76647.91,162.2,-0.04852,4e-05,5.08462]
[1779127118581,45.01,76648.2,162.2,-0.04851,4e-05,5.08337]
[1779127124175,45.01,76653.66,162.2,-0.04826,4e-05,5.0632]
[1779127130217,45.01,76654.76,162.2,-0.04822,4e-05,5.05917]
[1779127135252,45.01,76659.82,162.2,-0.04799,4e-05,5.04094]
[1779127140773,45.01,76655.57,162.2,-0.04818,4e-05,5.05648]
[1779127141297,45.01,76634.14,162.2,-0.04914,4e-05,5.13476]
[1779127146331,45.01,76638.87,162.2,-0.04892,4e-05,5.11689]
[1779127151366,45.01,76645.07,162.2,-0.04864,4e-05,5.09394]
[1779127156402,45.01,76652.33,162.2,-0.04832,4e-05,5.06745]
[1779127161436,45.01,76654.36,162.2,-0.04823,4e-05,5.06009]
[1779127166473,45.01,76655.85,162.2,-0.04816,4e-05,5.05473]
[1779127171508,45.01,76655.44,162.2,-0.04814,4e-05,5.05212]
[1779127176543,45.01,76654.81,162.2,-0.04817,4e-05,5.05441]
[1779127181578,45.01,76654.89,162.2,-0.04817,4e-05,5.0541]
[1779127188627,45.01,76655.01,162.2,-0.04816,4e-05,5.05372]
[1779127193662,45.01,76655.15,162.2,-0.04816,4e-05,5.05331]
[1779127198698,45.01,76653.68,162.2,-0.04823,4e-05,5.05877]
[1779127203743,45.01,76642.4,162.2,-0.04872,4e-05,5.09983]
[1779127208778,45.01,76644.67,162.2,-0.04862,4e-05,5.09133]
[1779127211618,45.01,76648.02,162.2,-0.04847,4e-05,5.07904]
[1779127211761,45.01,76648.02,162.2,-0.04847,4e-05,5.07904]
[1779127217169,45.01,76652.61,162.2,-0.04827,4e-05,5.06227]
[1779127222296,45.01,76646.94,162.2,-0.04852,4e-05,5.08287]
[1779127225900,45.01,76632.75,162.2,-0.04915,4e-05,5.13453]
[1779127231302,45.01,76636.0,162.2,-0.049,4e-05,5.12221]
[1779127236979,45.0,76639.44,162.2,-0.0488,4e-05,5.10492]
[1779127242014,45.0,76639.41,162.2,-0.0488,4e-05,5.1047]
[1779127246836,45.0,76640.09,162.2,-0.04876,4e-05,5.10195]
[1779127246980,45.0,76640.09,162.2,-0.04876,4e-05,5.10195]
[1779127252084,45.0,76644.01,162.2,-0.04859,4e-05,5.08732]
[1779127257119,45.0,76644.59,162.2,-0.04856,4e-05,5.08502]
[1779127259133,45.0,76632.29,162.2,-0.04911,4e-05,5.12996]
[1779127264169,45.0,76631.69,162.2,-0.04913,4e-05,5.13168]
[1779127269204,45.0,76630.69,162.2,-0.04917,4e-05,5.13485]
[1779127275247,44.99,76632.04,162.2,-0.0491,4e-05,5.1292]
[1779127280281,44.99,76631.86,162.2,-0.0491,4e-05,5.12939]
[1779127280535,44.99,76631.86,162.2,-0.0491,4e-05,5.12939]
[1779127281028,44.99,76631.86,162.2,-0.0491,4e-05,5.12939]
[1779127281170,44.99,76631.86,162.2,-0.0491,4e-05,5.12939]
[1779127281190,44.99,76631.86,162.2,-0.0491,4e-05,5.12939]
[1779127284232,44.99,76632.05,162.2,-0.04909,4e-05,5.12879]
[1779127284406,44.99,76632.05,162.2,-0.04909,4e-05,5.12879]
[1779127284444,44.99,76614.48,162.2,-0.04988,5e-05,5.19333]
[1779127284521,44.99,76614.48,162.2,-0.04988,5e-05,5.19333]
[1779127284536,44.99,76614.48,162.2,-0.04988,5e-05,5.19333]
[1779127284658,44.99,76614.48,162.2,-0.04988,5e-05,5.19333]
[1779127284860,44.99,76614.48,162.2,-0.04988,5e-05,5.19333]
[1779127285320,44.99,76606.29,162.2,-0.05025,5e-05,5.22347]
[1779127289094,44.99,76600.88,162.2,-0.05049,5e-05,5.24281]
[1779127294383,44.99,76587.61,162.2,-0.05106,5e-05,5.28811]
[1779127296397,44.99,76576.21,162.2,-0.05159,5e-05,5.33085]
[1779127301432,44.99,76575.66,162.2,-0.05161,5e-05,5.33259]
[1779127303446,44.99,76564.5,162.2,-0.05214,5e-05,5.37452]
[1779127308398,44.99,76572.74,162.2,-0.05174,5e-05,5.34295]
[1779127308481,44.99,76573.66,162.2,-0.0517,5e-05,5.33941]
[1779127313516,44.99,76572.23,162.2,-0.05179,5e-05,5.34644]
[1779127318551,45.0,76568.81,162.2,-0.05197,5e-05,5.36095]
[1779127320222,45.0,76568.81,162.2,-0.05197,5e-05,5.36095]
[1779127323428,45.0,76556.3,162.2,-0.05256,5e-05,5.40908]
[1779127324795,45.0,76550.66,162.2,-0.05284,5e-05,5.43095]
[1779127324939,45.0,76550.66,162.2,-0.05284,5e-05,5.43095]
[1779127325394,45.0,76550.66,162.2,-0.05284,5e-05,5.43095]
[1779127325400,45.0,76550.66,162.2,-0.05284,5e-05,5.43095]
[1779127325820,45.0,76542.24,162.2,-0.05324,5e-05,5.46335]
[1779127325827,45.0,76542.24,162.2,-0.05324,5e-05,5.46335]
[1779127326128,45.0,76542.24,162.2,-0.05324,5e-05,5.46335]
[1779127326551,45.0,76537.14,162.2,-0.05349,5e-05,5.48284]
[1779127326859,45.0,76525.23,162.2,-0.05406,5e-05,5.52862]
[1779127328632,45.0,76520.29,162.2,-0.0543,5e-05,5.54766]
[1779127329737,45.0,76518.94,162.2,-0.05437,5e-05,5.55285]
[1779127331265,45.0,76519.49,162.2,-0.05434,5e-05,5.55071]
[1779127331295,45.0,76519.49,162.2,-0.05434,5e-05,5.55071]
[1779127331847,45.0,76519.3,162.2,-0.05435,5e-05,5.5514]
[1779127333068,45.0,76522.36,162.2,-0.0542,5e-05,5.53961]
[1779127333374,45.0,76522.36,162.2,-0.0542,5e-05,5.53961]
[1779127335348,45.0,76516.78,162.2,-0.05447,5e-05,5.5611]
[1779127340471,45.0,76519.72,162.2,-0.05433,5e-05,5.54961]
[1779127343005,45.0,76522.49,162.2,-0.05419,5e-05,5.5389]
[1779127345320,45.0,76522.73,162.2,-0.05418,5e-05,5.53798]
[1779127350782,45.0,76514.3,162.2,-0.05459,5e-05,5.57022]
[1779127355817,45.0,76513.85,162.2,-0.05457,5e-05,5.56742]
[1779127357409,45.0,76513.85,162.2,-0.05457,5e-05,5.56742]
[1779127362867,45.0,76517.16,162.2,-0.0544,5e-05,5.55435]
[1779127367251,45.0,76518.83,162.2,-0.05432,5e-05,5.54788]
[1779127367879,45.0,76519.36,162.2,-0.0543,5e-05,5.54583]
[1779127368228,45.0,76519.36,162.2,-0.0543,5e-05,5.54583]
[1779127369751,45.0,76524.75,162.2,-0.05403,5e-05,5.52509]
[1779127370241,45.0,76524.75,162.2,-0.05403,5e-05,5.52509]
[1779127375958,45.0,76530.62,162.2,-0.05375,5e-05,5.5028]
[1779127381241,45.0,76521.64,162.2,-0.05419,5e-05,5.53743]
[1779127381301,45.0,76521.64,162.2,-0.05419,5e-05,5.53743]
[1779127382460,45.0,76531.52,162.2,-0.05371,5e-05,5.49956]
[1779127384777,45.0,76529.82,162.2,-0.0538,5e-05,5.50614]
[1779127387396,45.0,76527.31,162.2,-0.05392,5e-05,5.51588]
[1779127388219,45.0,76525.67,162.2,-0.054,5e-05,5.52224]
[1779127388284,45.0,76525.67,162.2,-0.054,5e-05,5.52224]
[1779127388391,45.0,76525.67,162.2,-0.054,5e-05,5.52224]
[1779127389441,45.0,76518.91,162.2,-0.05433,5e-05,5.54825]
[1779127391851,45.0,76518.97,162.2,-0.05432,5e-05,5.54796]
[1779127392648,45.0,76518.97,162.2,-0.05432,5e-05,5.54796]
[1779127392671,45.0,76518.97,162.2,-0.05432,5e-05,5.54796]
[1779127395610,45.0,76518.82,162.2,-0.05433,5e-05,5.54851]
[1779127397107,45.0,76507.31,162.2,-0.05489,5e-05,5.59293]
[1779127402144,45.0,76516.2,162.2,-0.05445,5e-05,5.5582]
[1779127405201,45.0,76515.67,162.2,-0.05448,5e-05,5.56022]
[1779127405234,45.0,76515.67,162.2,-0.05448,5e-05,5.56022]
[1779127410605,45.0,76521.68,162.2,-0.05419,5e-05,5.53708]
[1779127412205,45.0,76523.63,162.2,-0.05405,5e-05,5.52533]
[1779127414574,45.0,76524.75,162.2,-0.054,5e-05,5.52114]
[1779127414923,45.0,76524.78,162.2,-0.054,5e-05,5.52107]
[1779127420271,45.0,76525.82,162.2,-0.05395,5e-05,5.51728]
[1779127425306,45.0,76529.94,162.2,-0.05376,5e-05,5.50173]
[1779127428925,45.0,76530.37,162.2,-0.05374,5e-05,5.5003]
[1779127429132,45.0,76530.37,162.2,-0.05374,5e-05,5.5003]
[1779127430465,45.0,76522.24,162.2,-0.05413,5e-05,5.53161]
[1779127430500,45.0,76522.24,162.2,-0.05413,5e-05,5.53161]
[1779127430778,45.0,76519.97,162.2,-0.05424,5e-05,5.54044]
[1779127436383,45.0,76518.15,162.2,-0.05433,5e-05,5.54743]
[1779127441418,45.0,76514.47,162.2,-0.05451,5e-05,5.56159]
[1779127446457,45.0,76513.24,162.2,-0.05457,5e-05,5.56615]
[1779127450087,45.0,76518.63,162.2,-0.0543,5e-05,5.5453]
[1779127452114,45.0,76521.61,162.2,-0.05416,5e-05,5.53386]
[1779127457530,45.0,76523.06,162.2,-0.05409,5e-05,5.52856]
[1779127462565,45.0,76523.68,162.2,-0.05407,5e-05,5.52638]
[1779127462775,45.0,76523.68,162.2,-0.05407,5e-05,5.52638]
[1779127468608,45.0,76524.56,162.2,-0.05403,5e-05,5.52322]
[1779127473642,45.0,76525.05,162.2,-0.05397,5e-05,5.51727]
[1779127474263,45.0,76525.05,162.2,-0.05397,5e-05,5.51727]
[1779127475018,45.0,76520.45,162.2,-0.05419,5e-05,5.53501]
[1779127475714,45.0,76520.45,162.2,-0.05419,5e-05,5.53501]
[1779127482548,45.01,76524.3,162.2,-0.05401,5e-05,5.5204]
[1779127489336,45.01,76526.36,162.2,-0.05391,5e-05,5.51282]
[1779127489479,45.01,76526.36,162.2,-0.05391,5e-05,5.51282]
[1779127495465,45.01,76522.49,162.2,-0.0541,5e-05,5.52794]
[1779127497711,45.01,76518.4,162.2,-0.0543,5e-05,5.54375]
[1779127498052,45.01,76517.68,162.2,-0.05434,5e-05,5.54654]
[1779127503852,45.01,76511.56,162.2,-0.05463,5e-05,5.57]
[1779127507982,45.01,76510.17,162.2,-0.0547,5e-05,5.57528]
[1779127508179,45.01,76510.17,162.2,-0.0547,5e-05,5.57528]
[1779127513924,45.01,76514.71,162.2,-0.05448,5e-05,5.55766]
[1779127516274,45.01,76517.96,162.2,-0.05432,5e-05,5.54512]
[1779127521984,45.01,76519.95,162.2,-0.05422,5e-05,5.53768]
[1779127524253,45.01,76519.82,162.2,-0.05423,5e-05,5.53821]
[1779127527532,45.01,76520.32,162.2,-0.05421,5e-05,5.53637]
[1779127533061,45.01,76512.09,162.2,-0.05457,5e-05,5.56379]
[1779127534447,45.01,76512.09,162.2,-0.05457,5e-05,5.56379]
[1779127540110,45.01,76516.23,162.2,-0.05437,5e-05,5.54778]
[1779127542595,45.01,76516.21,162.2,-0.05437,5e-05,5.54789]
[1779127545897,45.01,76519.51,162.2,-0.05421,5e-05,5.53529]
[1779127546042,45.01,76519.51,162.2,-0.05421,5e-05,5.53529]
[1779127547292,45.01,76520.03,162.2,-0.05419,5e-05,5.53333]
[1779127553201,45.01,76528.99,162.2,-0.05376,5e-05,5.49938]
[1779127556608,45.01,76532.18,162.2,-0.05361,5e-05,5.48732]
[1779127556752,45.01,76532.18,162.2,-0.05361,5e-05,5.48732]
[1779127563274,45.01,76533.5,162.2,-0.05355,5e-05,5.48304]
[1779127565836,45.01,76533.53,162.2,-0.05355,5e-05,5.48301]
[1779127566705,45.01,76528.09,162.2,-0.05381,5e-05,5.50394]
[1779127566789,45.01,76528.09,162.2,-0.05381,5e-05,5.50394]
[1779127567132,45.01,76524.88,162.2,-0.05397,5e-05,5.51634]
[1779127567275,45.01,76524.88,162.2,-0.05397,5e-05,5.51634]
[1779127568026,45.01,76517.25,162.2,-0.05434,5e-05,5.5457]
[1779127569623,45.01,76512.57,162.2,-0.05457,5e-05,5.56373]
[1779127569923,45.01,76506.68,162.2,-0.05486,5e-05,5.58638]
[1779127570323,45.01,76506.68,162.2,-0.05486,5e-05,5.58638]
[1779127571332,45.01,76498.14,162.2,-0.05528,5e-05,5.6195]
[1779127571409,45.01,76495.37,162.2,-0.05541,5e-05,5.63013]
[1779127572675,45.01,76495.37,162.2,-0.05541,5e-05,5.63013]
[1779127576811,45.01,76486.88,162.2,-0.05583,5e-05,5.66294]
[1779127578696,45.01,76487.84,162.2,-0.05578,5e-05,5.659]
[1779127578839,45.01,76487.84,162.2,-0.05578,5e-05,5.659]
[1779127578797,45.01,76488.23,162.2,-0.05576,5e-05,5.6573]
[1779127579385,45.01,76488.28,162.2,-0.05575,5e-05,5.65711]
[1779127584420,45.01,76496.85,162.2,-0.05533,5e-05,5.62344]
[1779127589455,45.01,76497.02,162.2,-0.05531,5e-05,5.62262]
[1779127594703,45.01,76490.42,162.2,-0.0556,5e-05,5.64383]
[1779127596979,45.01,76485.03,162.2,-0.05587,5e-05,5.66459]
[1779127597000,45.01,76485.03,162.2,-0.05587,5e-05,5.66459]
[1779127597070,45.01,76485.03,162.2,-0.05587,5e-05,5.66459]
[1779127597188,45.01,76485.03,162.2,-0.05587,5e-05,5.66459]
[1779127597345,45.01,76485.03,162.2,-0.05587,5e-05,5.66459]
[1779127597481,45.01,76485.03,162.2,-0.05587,5e-05,5.66459]
[1779127597801,45.01,76485.03,162.2,-0.05587,5e-05,5.66459]
[1779127597806,45.01,76460.73,162.2,-0.05709,5e-05,5.76027]
[1779127598125,45.01,76460.73,162.2,-0.05709,5e-05,5.76027]
[1779127598535,45.01,76460.73,162.2,-0.05709,5e-05,5.76027]
[1779127598896,45.01,76453.64,162.2,-0.05744,5e-05,5.78803]
[1779127599190,45.01,76453.64,162.2,-0.05744,5e-05,5.78803]
[1779127599718,45.01,76453.64,162.2,-0.05744,5e-05,5.78803]
[1779127600177,45.01,76448.7,162.2,-0.05769,5e-05,5.8073]
[1779127600204,45.01,76448.7,162.2,-0.05769,5e-05,5.8073]
[1779127600465,45.01,76448.7,162.2,-0.05769,5e-05,5.8073]
[1779127602109,45.01,76446.65,162.2,-0.0578,5e-05,5.81582]
[1779127602600,45.01,76432.87,162.2,-0.05852,5e-05,5.87104]
[1779127603273,45.01,76432.87,162.2,-0.05852,5e-05,5.87104]
[1779127603831,45.01,76422.71,162.2,-0.05904,5e-05,5.91167]
[1779127606683,45.02,76414.45,162.2,-0.0595,5e-05,5.94711]
[1779127610532,45.03,76411.84,162.2,-0.0597,5e-05,5.96255]
[1779127610675,45.03,76411.84,162.2,-0.0597,5e-05,5.96255]
[1779127617629,45.04,76412.88,162.2,-0.05966,5e-05,5.95944]
[1779127621807,45.04,76409.83,162.2,-0.05983,5e-05,5.97233]
[1779127621954,45.04,76410.44,162.2,-0.0598,5e-05,5.97001]
[1779127627789,45.04,76416.46,162.2,-0.05949,5e-05,5.94655]
[1779127629401,45.04,76420.47,162.2,-0.05929,5e-05,5.93082]
[1779127634792,45.05,76426.19,162.2,-0.05901,5e-05,5.90928]
[1779127639136,45.05,76426.65,162.2,-0.059,5e-05,5.9084]
[1779127644326,45.05,76420.58,162.2,-0.05933,5e-05,5.93375]
[1779127644470,45.05,76420.58,162.2,-0.05933,5e-05,5.93375]
[1779127649897,45.06,76430.45,162.2,-0.05883,5e-05,5.89553]
[1779127654932,45.06,76431.61,162.2,-0.05875,5e-05,5.88775]
[1779127656491,45.06,76431.61,162.2,-0.05875,5e-05,5.88801]
[1779127656635,45.06,76431.61,162.2,-0.05875,5e-05,5.88801]
[1779127665008,45.07,76436.72,162.2,-0.05852,5e-05,5.87007]
[1779127667176,45.07,76435.49,162.2,-0.05858,5e-05,5.87526]
[1779127667320,45.07,76435.49,162.2,-0.05858,5e-05,5.87526]
[1779127675073,45.08,76435.15,162.2,-0.05863,5e-05,5.87912]
[1779127678390,45.08,76438.13,162.2,-0.05849,5e-05,5.86781]
[1779127678534,45.08,76438.13,162.2,-0.05849,5e-05,5.86781]
[1779127680038,45.08,76440.1,162.2,-0.05839,5e-05,5.86058]
[1779127680326,45.08,76440.1,162.2,-0.05839,5e-05,5.86058]
[1779127686774,45.09,76439.97,162.2,-0.05842,5e-05,5.86295]
[1779127689398,45.09,76433.69,162.2,-0.05876,5e-05,5.88887]
[1779127689540,45.09,76433.69,162.2,-0.05876,5e-05,5.88887]
[1779127698235,45.1,76440.35,162.2,-0.05845,5e-05,5.86528]
[1779127700642,45.1,76440.35,162.2,-0.05845,5e-05,5.86528]
[1779127700785,45.1,76440.35,162.2,-0.05845,5e-05,5.86528]
[1779127707760,45.11,76440.92,162.2,-0.05845,5e-05,5.86551]
[1779127710083,45.11,76443.48,162.2,-0.05834,5e-05,5.85663]
[1779127710440,45.11,76443.48,162.2,-0.05834,5e-05,5.85663]
[1779127710799,45.11,76443.48,162.2,-0.05834,5e-05,5.85663]
[1779127710850,45.11,76449.98,162.2,-0.05801,5e-05,5.83119]
[1779127711866,45.11,76449.98,162.2,-0.05801,5e-05,5.83119]
[1779127712009,45.11,76451.29,162.2,-0.0579,5e-05,5.8216]
[1779127714454,45.11,76449.54,162.2,-0.05799,5e-05,5.82853]
[1779127714501,45.11,76448.96,162.2,-0.05802,5e-05,5.83081]
[1779127718857,45.12,76450.66,162.2,-0.05795,5e-05,5.82518]
[1779127718881,45.12,76451.14,162.2,-0.05793,5e-05,5.82402]
[1779127720842,45.12,76461.9,162.2,-0.05739,5e-05,5.78157]
[1779127722821,45.12,76463.75,162.2,-0.05729,5e-05,5.77427]
[1779127722963,45.12,76463.75,162.2,-0.05729,5e-05,5.77427]
[1779127731466,45.12,76464.72,162.2,-0.05725,5e-05,5.77105]
[1779127736501,45.12,76466.21,162.2,-0.05718,5e-05,5.76551]
[1779127741536,45.12,76466.53,162.2,-0.05717,5e-05,5.76461]
[1779127743806,45.12,76477.55,162.2,-0.05662,5e-05,5.72163]
[1779127749593,45.13,76465.86,162.2,-0.05722,5e-05,5.76826]
[1779127754628,45.13,76468.56,162.2,-0.05708,5e-05,5.75802]
[1779127756742,45.13,76466.38,162.2,-0.0572,5e-05,5.76669]
[1779127756884,45.13,76466.38,162.2,-0.0572,5e-05,5.76669]
[1779127760454,45.13,76468.9,162.2,-0.05707,5e-05,5.75712]
[1779127760671,45.13,76469.94,162.2,-0.05702,5e-05,5.75312]
[1779127765705,45.14,76471.38,162.2,-0.05698,5e-05,5.74997]
[1779127767704,45.14,76471.7,162.2,-0.05697,5e-05,5.74922]
[1779127767848,45.14,76471.7,162.2,-0.05697,5e-05,5.74922]
[1779127776782,45.16,76472.18,162.2,-0.05698,5e-05,5.7486]
[1779127779079,45.16,76472.34,162.2,-0.05698,5e-05,5.749]
[1779127779222,45.16,76472.34,162.2,-0.05698,5e-05,5.749]
[1779127786852,45.17,76469.51,162.2,-0.05718,5e-05,5.76411]
[1779127789993,45.18,76462.11,162.2,-0.05756,5e-05,5.79424]
[1779127790136,45.18,76461.14,162.2,-0.05762,5e-05,5.79851]
[1779127795915,45.19,76463.15,162.2,-0.05755,5e-05,5.79327]
[1779127800950,45.19,76463.28,162.2,-0.05757,5e-05,5.79491]
[1779127801210,45.19,76463.28,162.2,-0.05757,5e-05,5.79491]
[1779127801354,45.19,76463.28,162.2,-0.05757,5e-05,5.79491]
[1779127803804,45.2,76464.12,162.2,-0.05754,5e-05,5.79246]
[1779127806039,45.2,76450.72,162.2,-0.05824,5e-05,5.84671]
[1779127808505,45.2,76446.38,162.2,-0.05847,5e-05,5.86461]
[1779127809017,45.2,76446.38,162.2,-0.05847,5e-05,5.86461]
[1779127810471,45.2,76444.2,162.2,-0.05859,5e-05,5.87387]
[1779127812478,45.21,76441.19,162.2,-0.05875,5e-05,5.88641]
[1779127812621,45.21,76441.19,162.2,-0.05875,5e-05,5.88641]
[1779127814935,45.21,76435.84,162.2,-0.05903,5e-05,5.90823]
[1779127815209,45.21,76433.69,162.2,-0.05915,5e-05,5.91704]
[1779127815527,45.21,76433.69,162.2,-0.05915,5e-05,5.91704]
[1779127815534,45.21,76433.69,162.2,-0.05915,5e-05,5.91704]
[1779127815605,45.21,76433.69,162.2,-0.05915,5e-05,5.91704]
[1779127815827,45.21,76433.69,162.2,-0.05915,5e-05,5.91704]
[1779127816055,45.21,76417.41,162.2,-0.06,5e-05,5.98246]
[1779127816772,45.21,76417.41,162.2,-0.06,5e-05,5.98246]
[1779127816891,45.21,76417.41,162.2,-0.06,5e-05,5.98246]
[1779127817586,45.21,76423.41,162.2,-0.05969,5e-05,5.95849]
[1779127817642,45.21,76423.41,162.2,-0.05969,5e-05,5.95849]
[1779127818791,45.21,76428.31,162.2,-0.05943,5e-05,5.93901]
[1779127820359,45.21,76430.47,162.2,-0.05933,5e-05,5.93076]
[1779127824351,45.21,76431.04,162.2,-0.05931,5e-05,5.92909]
[1779127830156,45.22,76434.24,162.2,-0.05916,5e-05,5.91783]
[1779127831532,45.22,76434.24,162.2,-0.05916,5e-05,5.91783]
[1779127832688,45.22,76435.44,162.2,-0.05906,5e-05,5.90883]
[1779127835395,45.22,76441.96,162.2,-0.05873,5e-05,5.88358]
[1779127836116,45.22,76441.96,162.2,-0.05873,5e-05,5.88358]
[1779127838279,45.22,76452.38,162.2,-0.05821,5e-05,5.84307]
[1779127842568,45.23,76454.01,162.2,-0.05814,5e-05,5.83798]
[1779127846977,45.23,76458.29,162.2,-0.05794,5e-05,5.82244]
[1779127847121,45.23,76458.29,162.2,-0.05794,5e-05,5.82244]
[1779127853317,45.24,76458.53,162.2,-0.05796,5e-05,5.8244]
[1779127858485,45.25,76458.63,162.2,-0.05798,5e-05,5.82543]
[1779127858629,45.25,76458.63,162.2,-0.05798,5e-05,5.82543]
[1779127863344,45.25,76457.52,162.2,-0.05806,5e-05,5.83161]
[1779127868423,45.26,76462.05,162.2,-0.05785,5e-05,5.81579]
[1779127869310,45.26,76462.05,162.2,-0.05785,5e-05,5.81579]
[1779127869360,45.26,76462.05,162.2,-0.05785,5e-05,5.81579]
[1779127869455,45.26,76462.05,162.2,-0.05785,5e-05,5.81579]
[1779127875217,45.27,76461.23,162.2,-0.05792,5e-05,5.82117]
[1779127880669,45.27,76468.47,162.2,-0.05758,5e-05,5.79441]
[1779127880812,45.27,76468.47,162.2,-0.05758,5e-05,5.79441]
[1779127881311,45.27,76469.04,162.2,-0.05756,5e-05,5.79295]
[1779127881870,45.27,76469.04,162.2,-0.05756,5e-05,5.79295]
[1779127888944,45.28,76470.18,162.2,-0.05752,5e-05,5.7905]
[1779127891450,45.28,76470.87,162.2,-0.0575,5e-05,5.78898]
[1779127891533,45.28,76470.87,162.2,-0.0575,5e-05,5.78898]
[1779127891548,45.28,76470.87,162.2,-0.0575,5e-05,5.78898]
[1779127891594,45.28,76470.87,162.2,-0.0575,5e-05,5.78898]
[1779127891624,45.28,76470.87,162.2,-0.0575,5e-05,5.78898]
[1779127891799,45.29,76459.93,162.2,-0.05803,5e-05,5.82812]
[1779127892329,45.29,76459.93,162.2,-0.05803,5e-05,5.82812]
[1779127892628,45.29,76459.93,162.2,-0.05803,5e-05,5.82812]
[1779127897885,45.29,76458.32,162.2,-0.05813,5e-05,5.83609]
[1779127902797,45.3,76458.86,162.2,-0.05812,5e-05,5.83556]
[1779127902941,45.3,76458.86,162.2,-0.05812,5e-05,5.83556]
[1779127909736,45.3,76459.18,162.2,-0.05813,5e-05,5.83613]
[1779127913819,45.31,76459.47,162.2,-0.05813,5e-05,5.83646]
[1779127913962,45.31,76459.47,162.2,-0.05813,5e-05,5.83646]
[1779127920788,45.31,76455.09,162.2,-0.05839,5e-05,5.85602]
[1779127924881,45.32,76452.93,162.2,-0.05851,5e-05,5.86535]
[1779127925024,45.32,76452.93,162.2,-0.05851,5e-05,5.86535]
[1779127930858,45.32,76448.85,162.2,-0.05874,5e-05,5.88328]
[1779127935893,45.32,76447.81,162.2,-0.0588,5e-05,5.88844]
[1779127936524,45.32,76447.81,162.2,-0.0588,5e-05,5.88844]
[1779127936668,45.32,76447.81,162.2,-0.0588,5e-05,5.88844]
[1779127941852,45.33,76450.46,162.2,-0.05868,5e-05,5.87912]
[1779127942447,45.33,76451.13,162.2,-0.05865,5e-05,5.87667]
[1779127947867,45.33,76456.01,162.2,-0.05842,5e-05,5.85852]
[1779127948011,45.33,76456.01,162.2,-0.05842,5e-05,5.85852]
[1779127954020,45.34,76460.59,162.2,-0.05816,5e-05,5.83777]
[1779127958356,45.34,76466.3,162.2,-0.05789,5e-05,5.81643]
[1779127958499,45.34,76466.3,162.2,-0.05789,5e-05,5.81643]
[1779127964090,45.35,76466.28,162.2,-0.05791,5e-05,5.81837]
[1779127968935,45.35,76462.48,162.2,-0.05812,5e-05,5.8346]
[1779127969125,45.35,76452.4,162.2,-0.05864,5e-05,5.87476]
[1779127969468,45.35,76452.4,162.2,-0.05864,5e-05,5.87476]
[1779127969668,45.35,76452.4,162.2,-0.05864,5e-05,5.87476]
[1779127969812,45.35,76452.4,162.2,-0.05864,5e-05,5.87476]
[1779127970128,45.35,76452.4,162.2,-0.05864,5e-05,5.87476]
[1779127970641,45.35,76450.56,162.2,-0.05874,5e-05,5.88228]
[1779127973738,45.36,76446.51,162.2,-0.05896,5e-05,5.89896]
[1779127977112,45.36,76445.12,162.2,-0.05903,5e-05,5.905]
[1779127978092,45.36,76442.01,162.2,-0.0592,5e-05,5.91754]
[1779127978104,45.36,76442.01,162.2,-0.0592,5e-05,5.91754]
[1779127978131,45.36,76442.01,162.2,-0.0592,5e-05,5.91754]
[1779127978398,45.36,76436.1,162.2,-0.05951,5e-05,5.94124]
[1779127980364,45.36,76430.82,162.2,-0.05978,5e-05,5.96252]
[1779127981041,45.36,76430.82,162.2,-0.05978,5e-05,5.96252]
[1779127981187,45.36,76430.82,162.2,-0.05978,5e-05,5.96252]
[1779127981209,45.36,76417.92,162.2,-0.06046,5e-05,6.01431]
[1779127986095,45.36,76418.9,162.2,-0.06041,5e-05,6.01038]
[1779127986423,45.36,76410.25,162.2,-0.06087,5e-05,6.0452]
[1779127986622,45.36,76410.25,162.2,-0.06087,5e-05,6.0452]
[1779127988073,45.36,76407.95,162.2,-0.06099,5e-05,6.05444]
[1779127988570,45.36,76409.45,162.2,-0.06091,5e-05,6.04833]
[1779127989210,45.36,76409.45,162.2,-0.06091,5e-05,6.04833]
[1779127989851,45.36,76411.06,162.2,-0.06082,5e-05,6.04179]
[1779127990340,45.36,76412.99,162.2,-0.06072,5e-05,6.03399]
[1779127994619,45.36,76411.61,162.2,-0.06079,5e-05,6.03947]
[1779127994623,45.36,76411.61,162.2,-0.06079,5e-05,6.03947]
[1779127995092,45.36,76411.61,162.2,-0.06079,5e-05,6.03947]
[1779128001072,45.36,76419.34,162.2,-0.06038,5e-05,6.00842]
[1779128002429,45.36,76417.58,162.2,-0.06048,5e-05,6.01554]
[1779128002444,45.36,76417.58,162.2,-0.06048,5e-05,6.01554]
[1779128003038,45.36,76417.58,162.2,-0.06048,5e-05,6.01554]
[1779128004107,45.36,76415.55,162.2,-0.06058,5e-05,6.02374]
[1779128007778,45.36,76407.25,162.2,-0.06102,5e-05,6.05708]
[1779128008603,45.36,76407.22,162.2,-0.06102,5e-05,6.05717]
[1779128011320,45.36,76400.29,162.2,-0.06139,5e-05,6.08507]
[1779128011402,45.36,76400.29,162.2,-0.06139,5e-05,6.08507]
[1779128011420,45.36,76400.29,162.2,-0.06139,5e-05,6.08507]
[1779128011454,45.36,76400.29,162.2,-0.06139,5e-05,6.08507]
[1779128011599,45.36,76392.53,162.2,-0.06176,5e-05,6.11196]
[1779128013352,45.36,76384.09,162.2,-0.06222,5e-05,6.14624]
[1779128018925,45.36,76380.73,162.2,-0.06241,5e-05,6.16068]
[1779128021570,45.36,76385.24,162.2,-0.06217,5e-05,6.14316]
[1779128023350,45.36,76395.64,162.2,-0.06162,5e-05,6.10091]
[1779128025846,45.36,76395.0,161.7,-0.06165,5e-05,6.10348]
[1779128025853,45.36,76395.0,161.7,-0.06165,5e-05,6.10348]
[1779128025948,45.36,76395.57,161.7,-0.06162,5e-05,6.10117]
[1779128026561,45.36,76395.57,161.7,-0.06162,5e-05,6.10117]
[1779128027209,45.36,76395.57,161.7,-0.06162,5e-05,6.10117]
[1779128029793,45.36,76393.44,161.7,-0.06173,5e-05,6.10946]
[1779128029805,45.36,76393.44,159.5,-0.06173,5e-05,6.10946]
[1779128031851,45.36,76393.43,159.5,-0.06173,5e-05,6.10926]
[1779128037616,45.36,76389.1,159.5,-0.06195,5e-05,6.12602]
[1779128042651,45.36,76392.77,159.5,-0.06174,5e-05,6.11049]
[1779128047686,45.35,76391.91,159.5,-0.06178,5e-05,6.11344]
[1779128052721,45.35,76391.51,159.5,-0.0618,5e-05,6.1145]
[1779128057756,45.35,76394.1,159.5,-0.06165,5e-05,6.10344]
[1779128060660,45.35,76387.32,159.5,-0.06201,5e-05,6.13078]
[1779128060777,45.35,76386.77,159.5,-0.06204,5e-05,6.13288]
[1779128065812,45.35,76382.17,159.5,-0.0623,5e-05,6.15285]
[1779128068886,45.36,76385.18,159.5,-0.06215,5e-05,6.14104]
[1779128068985,45.36,76385.37,159.5,-0.06214,5e-05,6.14051]
[1779128074029,45.35,76383.65,159.5,-0.06218,5e-05,6.14233]
[1779128078679,45.35,76377.31,159.5,-0.06251,5e-05,6.16718]
[1779128083759,45.35,76377.35,159.5,-0.0625,5e-05,6.16596]
[1779128087744,45.35,76377.86,159.5,-0.06246,5e-05,6.16327]
[1779128090170,45.34,76389.89,159.5,-0.06181,5e-05,6.11372]
[1779128098040,45.34,76391.03,159.5,-0.06173,5e-05,6.10799]
[1779128103327,45.34,76392.36,159.5,-0.06165,5e-05,6.10213]
[1779128103862,45.34,76386.79,159.5,-0.06195,5e-05,6.12452]
[1779128104226,45.34,76372.67,159.5,-0.06271,5e-05,6.18234]
[1779128106346,45.34,76360.42,159.5,-0.06339,5e-05,6.23284]
[1779128109039,45.34,76352.63,159.5,-0.06382,6e-05,6.265]
[1779128113152,45.34,76342.33,159.5,-0.06439,6e-05,6.30772]
[1779128117667,45.34,76349.39,159.5,-0.064,6e-05,6.27859]
[1779128123224,45.34,76351.33,159.5,-0.06389,6e-05,6.27094]
[1779128125154,45.34,76354.32,159.5,-0.06373,5e-05,6.25869]
[1779128125391,45.34,76359.42,159.5,-0.06345,5e-05,6.23781]
[1779128126491,45.34,76363.38,159.5,-0.06323,5e-05,6.22127]
[1779128126874,45.34,76363.38,159.5,-0.06323,5e-05,6.22127]
[1779128126879,45.34,76363.38,159.5,-0.06323,5e-05,6.22127]
[1779128128603,45.34,76374.58,159.5,-0.06262,5e-05,6.17497]
[1779128134383,45.34,76380.27,159.5,-0.06226,5e-05,6.14642]
[1779128139701,45.33,76384.28,159.5,-0.06203,5e-05,6.12921]
[1779128139705,45.33,76384.28,159.5,-0.06203,5e-05,6.12921]
[1779128139705,45.33,76384.28,159.5,-0.06203,5e-05,6.12921]
[1779128145025,45.33,76391.51,159.5,-0.06164,5e-05,6.09933]
[1779128150172,45.33,76398.82,159.5,-0.06124,5e-05,6.06926]
[1779128154879,45.33,76384.5,159.5,-0.062,5e-05,6.12692]
[1779128155239,45.33,76385.28,159.5,-0.06196,5e-05,6.12388]
[1779128156461,45.33,76374.7,159.5,-0.06253,5e-05,6.1672]
[1779128161904,45.33,76368.47,159.5,-0.06288,5e-05,6.19341]
[1779128162503,45.33,76356.23,159.5,-0.06355,5e-05,6.24393]
[1779128168056,45.34,76359.58,159.5,-0.06337,5e-05,6.23051]
[1779128173810,45.34,76369.71,159.5,-0.06283,5e-05,6.18987]
[1779128176024,45.34,76379.62,159.5,-0.0623,5e-05,6.14976]
[1779128179439,45.34,76362.31,159.5,-0.06325,5e-05,6.22158]
[1779128180632,45.34,76352.61,159.5,-0.06379,5e-05,6.26153]
[1779128186152,45.34,76348.05,159.5,-0.06404,6e-05,6.28055]
[1779128191710,45.34,76349.1,159.5,-0.06399,6e-05,6.27639]
[1779128192368,45.34,76349.1,159.5,-0.06399,6e-05,6.27639]
[1779128192405,45.34,76349.1,159.5,-0.06399,6e-05,6.27639]
[1779128192411,45.35,76349.79,159.5,-0.06391,6e-05,6.26951]
[1779128193052,45.35,76349.79,159.5,-0.06391,6e-05,6.26951]
[1779128193100,45.35,76348.09,159.5,-0.06401,6e-05,6.27651]
[1779128193639,45.35,76348.09,159.5,-0.06401,6e-05,6.27651]
[1779128193764,45.35,76348.09,159.5,-0.06401,6e-05,6.27651]
[1779128193837,45.35,76348.09,159.5,-0.06401,6e-05,6.27651]
[1779128193941,45.35,76348.09,159.5,-0.06401,6e-05,6.27651]
[1779128194112,45.35,76348.09,159.5,-0.06401,6e-05,6.27651]
[1779128194476,45.35,76344.7,159.5,-0.0642,6e-05,6.29097]
[1779128197085,45.35,76341.17,159.5,-0.0644,6e-05,6.30593]
[1779128197149,45.35,76342.53,159.5,-0.06433,6e-05,6.30069]
[1779128198534,45.35,76342.04,159.5,-0.06436,6e-05,6.30312]
[1779128198762,45.35,76342.0,159.5,-0.06437,6e-05,6.30328]
[1779128199798,45.35,76342.0,159.5,-0.06437,6e-05,6.30328]
[1779128200860,45.35,76339.76,159.5,-0.06449,6e-05,6.31292]
[1779128202697,45.36,76326.86,159.5,-0.06522,6e-05,6.36709]
[1779128202705,45.36,76326.86,159.5,-0.06522,6e-05,6.36709]
[1779128202735,45.36,76326.86,159.5,-0.06522,6e-05,6.36709]
[1779128206818,45.36,76314.39,159.5,-0.06594,6e-05,6.4202]
[1779128212313,45.36,76306.51,159.5,-0.06639,6e-05,6.4537]
[1779128212326,45.36,76317.05,159.5,-0.0658,6e-05,6.40997]
[1779128213493,45.36,76330.03,159.5,-0.06508,6e-05,6.35625]
[1779128215077,45.36,76331.6,159.5,-0.06499,6e-05,6.34973]
[1779128216051,45.36,76330.59,159.5,-0.06505,6e-05,6.35449]
[1779128217309,45.36,76330.42,159.5,-0.06506,6e-05,6.35519]
[1779128217312,45.37,76318.55,159.5,-0.06573,6e-05,6.40503]
[1779128222932,45.37,76317.16,159.5,-0.06582,6e-05,6.41168]
[1779128227966,45.37,76324.19,159.5,-0.06544,6e-05,6.38339]
[1779128233001,45.37,76325.71,159.5,-0.06537,6e-05,6.37806]
[1779128233876,45.37,76325.71,159.5,-0.06537,6e-05,6.37806]
[1779128233902,45.37,76325.71,159.5,-0.06537,6e-05,6.37806]
[1779128234137,45.37,76325.71,159.5,-0.06537,6e-05,6.37806]
[1779128234831,45.38,76329.32,159.5,-0.06517,6e-05,6.36325]
[1779128235323,45.38,76329.32,159.5,-0.06517,6e-05,6.36325]
[1779128235424,45.38,76339.68,159.5,-0.0646,6e-05,6.32082]
[1779128238049,45.38,76338.42,159.5,-0.06467,6e-05,6.32631]
[1779128243932,45.38,76344.19,159.5,-0.06438,6e-05,6.30437]
[1779128249115,45.39,76343.26,159.5,-0.06446,6e-05,6.31024]
[1779128254150,45.4,76338.53,159.5,-0.0647,6e-05,6.32684]
[1779128255343,45.4,76338.53,159.5,-0.0647,6e-05,6.32684]
[1779128258178,45.4,76350.46,159.5,-0.06405,6e-05,6.27884]
[1779128261746,45.4,76349.33,159.5,-0.06413,6e-05,6.28465]
[1779128262206,45.4,76348.67,159.5,-0.06417,6e-05,6.28778]
[1779128264225,45.4,76344.57,159.5,-0.0644,6e-05,6.30473]
[1779128264288,45.4,76340.87,159.5,-0.06461,6e-05,6.32005]
[1779128265353,45.4,76340.87,159.5,-0.06461,6e-05,6.32005]
[1779128271518,45.41,76338.24,159.5,-0.06477,6e-05,6.33254]
[1779128275293,45.42,76341.03,159.5,-0.06464,6e-05,6.32267]
[1779128278618,45.42,76339.85,159.5,-0.06472,6e-05,6.32897]
[1779128281434,45.42,76339.63,159.5,-0.06475,6e-05,6.33057]
[1779128281458,45.42,76339.63,159.5,-0.06475,6e-05,6.33057]
[1779128286473,45.43,76330.61,159.5,-0.06527,6e-05,6.36954]
[1779128287397,45.43,76319.91,159.5,-0.06588,6e-05,6.41461]
[1779128291393,45.43,76318.97,159.5,-0.06594,6e-05,6.41916]
[1779128296460,45.43,76310.73,159.5,-0.06642,6e-05,6.45451]
[1779128301495,45.44,76309.57,159.5,-0.06649,6e-05,6.45992]
[1779128306530,45.44,76310.33,159.5,-0.06645,6e-05,6.45727]
[1779128309158,45.44,76309.91,159.5,-0.06648,6e-05,6.45927]
[1779128314586,45.44,76304.84,159.5,-0.06673,6e-05,6.47639]
[1779128315298,45.44,76304.84,159.5,-0.06673,6e-05,6.47639]
[1779128320628,45.44,76311.76,159.5,-0.06635,6e-05,6.44793]
[1779128325274,45.44,76309.98,159.5,-0.06645,6e-05,6.45574]
[1779128325978,45.44,76311.05,159.5,-0.06639,6e-05,6.45139]
[1779128327722,45.44,76301.6,159.5,-0.06693,6e-05,6.49117]
[1779128327764,45.44,76301.6,159.5,-0.06693,6e-05,6.49117]
[1779128327767,45.44,76301.6,159.5,-0.06693,6e-05,6.49117]
[1779128329841,45.44,76297.55,159.5,-0.06717,6e-05,6.50828]
[1779128330340,45.44,76297.55,159.5,-0.06717,6e-05,6.50828]
[1779128336560,45.44,76300.65,159.5,-0.06699,6e-05,6.4955]
[1779128341782,45.45,76296.11,159.5,-0.06726,6e-05,6.51488]
[1779128346817,45.45,76295.18,159.5,-0.06731,6e-05,6.51894]
[1779128350586,45.45,76277.91,159.5,-0.06831,6e-05,6.5917]
[1779128355881,45.44,76269.68,159.5,-0.06878,6e-05,6.62589]
[1779128360194,45.44,76280.67,159.5,-0.06813,6e-05,6.5788]
[1779128365956,45.44,76284.27,159.5,-0.06792,6e-05,6.56316]
[1779128370991,45.44,76276.81,159.5,-0.06834,6e-05,6.59438]
[1779128376026,45.44,76279.03,159.5,-0.06817,6e-05,6.57993]
[1779128381061,45.44,76277.12,159.5,-0.06827,6e-05,6.58758]
[1779128386287,45.44,76286.33,159.5,-0.06774,6e-05,6.54849]
[1779128389125,45.44,76297.91,159.5,-0.06707,6e-05,6.49984]
[1779128394160,45.44,76292.56,159.5,-0.06738,6e-05,6.52262]
[1779128399195,45.44,76283.38,159.5,-0.06791,6e-05,6.56135]
[1779128402216,45.44,76282.9,159.5,-0.06794,6e-05,6.56328]
[1779128404230,45.44,76276.1,159.5,-0.06833,6e-05,6.59194]
[1779128406387,45.44,76278.01,159.5,-0.06822,6e-05,6.58379]
[1779128412286,45.44,76280.43,159.5,-0.06807,6e-05,6.57317]
[1779128415342,45.44,76286.71,159.5,-0.06771,6e-05,6.5466]
[1779128418993,45.44,76289.17,159.5,-0.06757,6e-05,6.53629]
[1779128422184,45.44,76297.61,159.5,-0.06709,6e-05,6.5009]
[1779128427391,45.44,76302.34,159.5,-0.06683,6e-05,6.48169]
[1779128431419,45.44,76290.26,159.5,-0.06748,6e-05,6.52826]
[1779128436454,45.44,76302.13,159.5,-0.06681,6e-05,6.47868]
[1779128441489,45.44,76303.91,159.5,-0.06671,6e-05,6.47195]
[1779128443738,45.44,76291.76,159.5,-0.06741,6e-05,6.52314]
[1779128444875,45.44,76286.37,159.5,-0.06772,6e-05,6.54587]
[1779128444963,45.44,76286.37,159.5,-0.06772,6e-05,6.54587]
[1779128445488,45.44,76286.37,159.5,-0.06772,6e-05,6.54587]
[1779128447075,45.44,76282.36,159.5,-0.06795,6e-05,6.56277]
[1779128447534,45.44,76272.31,159.5,-0.06853,6e-05,6.60526]
[1779128448346,45.44,76272.31,159.5,-0.06853,6e-05,6.60526]
[1779128452200,45.44,76268.2,159.5,-0.06877,6e-05,6.62227]
[1779128452390,45.44,76268.2,159.5,-0.06877,6e-05,6.62227]
[1779128453104,45.44,76260.55,159.5,-0.06921,6e-05,6.65465]
[1779128453940,45.44,76256.46,159.5,-0.06945,6e-05,6.67189]
[1779128454213,45.44,76256.46,159.5,-0.06945,6e-05,6.67189]
[1779128455751,45.44,76243.52,159.5,-0.07021,6e-05,6.72667]
[1779128455772,45.44,76243.52,159.5,-0.07021,6e-05,6.72667]
[1779128456374,45.44,76243.52,159.5,-0.07021,6e-05,6.72667]
[1779128456776,45.44,76242.58,159.5,-0.07026,6e-05,6.7304]
[1779128457393,45.44,76242.58,159.5,-0.07026,6e-05,6.7304]
[1779128457817,45.44,76240.52,159.5,-0.07038,6e-05,6.73893]
[1779128457822,45.44,76240.52,159.5,-0.07038,6e-05,6.73893]
[1779128457878,45.44,76240.52,159.5,-0.07038,6e-05,6.73893]
[1779128458749,45.44,76240.52,159.5,-0.07038,6e-05,6.73893]
[1779128458733,45.44,76237.09,159.5,-0.07058,6e-05,6.75369]
[1779128459204,45.44,76237.09,159.5,-0.07058,6e-05,6.75369]
[1779128460869,45.44,76226.74,159.5,-0.07121,6e-05,6.79875]
[1779128462659,45.44,76245.37,159.5,-0.0701,6e-05,6.7191]
[1779128463973,45.44,76247.18,159.5,-0.07,6e-05,6.71165]
[1779128464121,45.44,76247.18,159.5,-0.07,6e-05,6.71165]
[1779128464694,45.44,76247.18,159.5,-0.07,6e-05,6.71165]
[1779128464674,45.44,76248.57,159.5,-0.06992,6e-05,6.70608]
[1779128465995,45.44,76248.89,159.5,-0.0699,6e-05,6.70473]
[1779128466688,45.44,76248.15,159.5,-0.06995,6e-05,6.70828]
[1779128468555,45.44,76252.15,159.5,-0.06972,6e-05,6.69158]
[1779128470103,45.45,76253.85,159.5,-0.06963,6e-05,6.68486]
[1779128470736,45.45,76254.28,159.5,-0.0696,6e-05,6.68276]
[1779128471134,45.45,76254.28,159.5,-0.0696,6e-05,6.68276]
[1779128472148,45.44,76254.49,159.5,-0.06959,6e-05,6.68161]
[1779128472750,45.45,76256.31,159.5,-0.06948,6e-05,6.67397]
[1779128474805,45.45,76256.36,159.5,-0.06948,6e-05,6.67401]
[1779128479325,45.45,76252.53,159.5,-0.06972,6e-05,6.69151]
[1779128479794,45.45,76252.45,159.5,-0.06973,6e-05,6.69222]
[1779128479899,45.45,76252.45,159.5,-0.06973,6e-05,6.69222]
[1779128480377,45.45,76252.45,159.5,-0.06973,6e-05,6.69222]
[1779128482859,45.45,76268.01,159.5,-0.06882,6e-05,6.62642]
[1779128483298,45.45,76268.01,157.0,-0.06882,6e-05,6.62642]
[1779128483301,45.45,76268.01,157.0,-0.06882,6e-05,6.62642]
[1779128483304,45.45,76268.01,157.0,-0.06882,6e-05,6.62642]
[1779128483308,45.45,76268.01,157.0,-0.06882,6e-05,6.62642]
[1779128483359,45.45,76268.68,157.0,-0.06879,6e-05,6.62376]
[1779128485845,45.45,76279.85,157.0,-0.06813,6e-05,6.57601]
[1779128488754,45.45,76280.07,157.0,-0.06812,6e-05,6.57498]
[1779128491887,45.45,76264.73,157.0,-0.06896,6e-05,6.63472]
[1779128496819,45.45,76274.01,157.0,-0.06841,6e-05,6.59472]
[1779128502363,45.45,76283.79,157.0,-0.06784,6e-05,6.55306]
[1779128502534,45.45,76283.79,157.0,-0.06784,6e-05,6.55306]
[1779128502593,45.45,76283.79,157.0,-0.06784,6e-05,6.55306]
[1779128507723,45.44,76281.72,157.0,-0.06795,6e-05,6.56144]
[1779128513039,45.44,76277.37,157.0,-0.0682,6e-05,6.57943]
[1779128518074,45.44,76285.35,157.0,-0.06774,6e-05,6.54551]
[1779128520810,45.44,76285.38,157.0,-0.06773,6e-05,6.54536]
[1779128524117,45.44,76296.28,157.0,-0.06711,6e-05,6.49943]
[1779128529728,45.44,76294.48,157.0,-0.06721,6e-05,6.50715]
[1779128531072,45.44,76295.05,157.0,-0.06718,6e-05,6.50483]
[1779128531385,45.44,76295.05,157.0,-0.06718,6e-05,6.50483]
[1779128536204,45.44,76307.69,157.0,-0.06647,6e-05,6.45235]
[1779128539260,45.45,76308.32,157.0,-0.06644,6e-05,6.44999]
[1779128540350,45.45,76306.32,157.0,-0.06655,6e-05,6.45847]
[1779128545373,45.45,76300.59,157.0,-0.06688,6e-05,6.48283]
[1779128550189,45.45,76296.04,157.0,-0.06715,6e-05,6.50227]
[1779128553972,45.45,76287.32,157.0,-0.06761,6e-05,6.53455]
[1779128555818,45.45,76281.93,157.0,-0.06792,6e-05,6.55728]
[1779128564802,45.45,76292.2,157.0,-0.06733,6e-05,6.51396]
[1779128568861,45.45,76299.22,157.0,-0.06693,6e-05,6.48461]
[1779128574394,45.45,76298.73,157.0,-0.06696,6e-05,6.48706]
[1779128576102,45.45,76296.51,157.0,-0.06709,6e-05,6.49651]
[1779128581141,45.45,76293.21,157.0,-0.06728,6e-05,6.51061]
[1779128586556,45.45,76284.63,157.0,-0.06777,6e-05,6.54672]
[1779128591591,45.45,76276.77,157.0,-0.06822,6e-05,6.57965]
[1779128596626,45.45,76272.11,157.0,-0.06849,6e-05,6.59888]
[1779128600654,45.45,76285.77,157.0,-0.06769,6e-05,6.54068]
[1779128600918,45.45,76285.77,157.0,-0.06769,6e-05,6.54068]
[1779128606222,45.45,76285.68,157.0,-0.06769,6e-05,6.54096]
[1779128607703,45.45,76274.81,157.0,-0.06832,6e-05,6.58681]
[1779128612738,45.45,76261.97,157.0,-0.06902,6e-05,6.63601]
[1779128617773,45.44,76258.72,157.0,-0.0692,6e-05,6.64888]
[1779128622809,45.44,76250.52,157.0,-0.06966,6e-05,6.68253]
[1779128627349,45.43,76252.58,157.0,-0.06953,6e-05,6.67264]
[1779128629855,45.43,76254.11,157.0,-0.06944,6e-05,6.66616]
[1779128629858,45.44,76253.35,157.0,-0.06948,6e-05,6.66942]
[1779128630307,45.44,76253.35,157.0,-0.06948,6e-05,6.66942]
[1779128630343,45.44,76253.35,157.0,-0.06948,6e-05,6.66942]
[1779128636907,45.44,76260.76,157.0,-0.06905,6e-05,6.63848]
[1779128637332,45.44,76260.76,157.0,-0.06905,6e-05,6.63848]
[1779128637914,45.44,76261.61,157.0,-0.069,6e-05,6.6348]
[1779128641996,45.44,76254.59,157.0,-0.06941,6e-05,6.66439]
[1779128642949,45.44,76250.09,157.0,-0.06968,6e-05,6.68361]
[1779128647984,45.44,76250.53,157.0,-0.06965,6e-05,6.68189]
[1779128653021,45.44,76253.89,157.0,-0.06946,6e-05,6.66785]
[1779128658060,45.44,76253.19,157.0,-0.0695,6e-05,6.67113]
[1779128660233,45.44,76254.88,157.0,-0.06941,6e-05,6.66409]
[1779128660308,45.44,76255.89,157.0,-0.06935,6e-05,6.65988]
[1779128663263,45.44,76255.11,157.0,-0.06939,6e-05,6.66296]
[1779128663264,45.44,76255.11,157.0,-0.06939,6e-05,6.66296]
[1779128663432,45.44,76255.11,157.0,-0.06939,6e-05,6.66296]
[1779128669133,45.44,76265.82,157.0,-0.06876,6e-05,6.61721]
[1779128674168,45.44,76268.64,157.0,-0.06855,6e-05,6.6006]
[1779128674992,45.44,76268.64,157.0,-0.06855,6e-05,6.6006]
[1779128680334,45.44,76271.89,157.0,-0.06837,6e-05,6.58692]
[1779128685719,45.44,76269.29,157.0,-0.06851,6e-05,6.59749]
[1779128685720,45.44,76269.29,157.0,-0.06851,6e-05,6.59749]
[1779128686037,45.44,76269.53,157.0,-0.06849,6e-05,6.59622]
[1779128687786,45.44,76262.55,157.0,-0.0689,6e-05,6.62582]
[1779128687794,45.43,76260.62,157.0,-0.06901,6e-05,6.63367]
[1779128688682,45.43,76260.62,157.0,-0.06901,6e-05,6.63367]
[1779128690281,45.44,76245.77,157.0,-0.06989,6e-05,6.6972]
[1779128695279,45.44,76247.64,157.0,-0.06978,6e-05,6.6895]
[1779128695317,45.44,76252.84,157.0,-0.06947,6e-05,6.66733]
[1779128700352,45.44,76253.68,157.0,-0.06942,6e-05,6.66342]
[1779128705387,45.43,76248.94,157.0,-0.06969,6e-05,6.68319]
[1779128706272,45.43,76248.94,157.0,-0.06969,6e-05,6.68319]
[1779128707455,45.43,76248.76,157.0,-0.0697,6e-05,6.68385]
[1779128708694,45.43,76251.41,157.0,-0.06954,6e-05,6.67244]
[1779128708868,45.43,76251.41,157.0,-0.06954,6e-05,6.67244]
[1779128708925,45.43,76250.32,157.0,-0.06961,6e-05,6.67688]
[1779128712683,45.43,76247.73,157.0,-0.06976,6e-05,6.68803]
[1779128714401,45.43,76249.25,157.0,-0.06967,6e-05,6.68163]
[1779128714862,45.43,76249.25,157.0,-0.06967,6e-05,6.68163]
[1779128715242,45.43,76249.52,157.0,-0.06966,6e-05,6.68058]
[1779128715845,45.43,76253.61,157.0,-0.06942,6e-05,6.66306]
[1779128717471,45.43,76265.7,157.0,-0.06871,6e-05,6.61165]
[1779128722506,45.43,76271.39,157.0,-0.06838,6e-05,6.58762]
[1779128724464,45.43,76272.63,157.0,-0.06831,6e-05,6.58242]
[1779128725331,45.43,76280.61,157.0,-0.06784,6e-05,6.54877]
[1779128725365,45.43,76280.61,157.0,-0.06784,6e-05,6.54877]
[1779128730562,45.43,76281.51,157.0,-0.06779,6e-05,6.54465]
[1779128735597,45.43,76279.12,157.0,-0.06788,6e-05,6.54993]
[1779128736130,45.43,76279.12,157.0,-0.06788,6e-05,6.54993]
[1779128736612,45.43,76279.12,157.0,-0.06788,6e-05,6.54993]
[1779128736676,45.43,76277.54,157.0,-0.06797,6e-05,6.55656]
[1779128739608,45.43,76270.13,157.0,-0.06841,6e-05,6.58844]
[1779128742646,45.44,76255.5,157.0,-0.06928,6e-05,6.65142]
[1779128743976,45.44,76255.5,157.0,-0.06928,6e-05,6.65142]
[1779128744129,45.44,76254.26,157.0,-0.06935,6e-05,6.65702]
[1779128744243,45.44,76254.26,157.0,-0.06935,6e-05,6.65702]
[1779128744671,45.44,76254.26,157.0,-0.06935,6e-05,6.65702]
[1779128744802,45.44,76254.26,157.0,-0.06935,6e-05,6.65702]
[1779128744876,45.44,76248.33,157.0,-0.0697,6e-05,6.68229]
[1779128745297,45.44,76248.33,157.0,-0.0697,6e-05,6.68229]
[1779128745337,45.44,76248.33,157.0,-0.0697,6e-05,6.68229]
[1779128745375,45.44,76248.33,157.0,-0.0697,6e-05,6.68229]
[1779128745445,45.44,76248.33,157.0,-0.0697,6e-05,6.68229]
[1779128745464,45.44,76248.33,157.0,-0.0697,6e-05,6.68229]
[1779128745601,45.44,76248.33,157.0,-0.0697,6e-05,6.68229]
[1779128745681,45.44,76231.62,157.0,-0.0707,6e-05,6.75428]
[1779128746118,45.44,76231.62,157.0,-0.0707,6e-05,6.75428]
[1779128746353,45.44,76231.62,157.0,-0.0707,6e-05,6.75428]
[1779128746420,45.44,76231.62,157.0,-0.0707,6e-05,6.75428]
[1779128746489,45.44,76231.62,157.0,-0.0707,6e-05,6.75428]
[1779128746957,45.44,76217.98,157.0,-0.07153,6e-05,6.81374]
[1779128748405,45.44,76213.57,157.0,-0.0718,6e-05,6.83301]
[1779128748497,45.44,76213.57,157.0,-0.0718,6e-05,6.83301]
[1779128750082,45.44,76211.81,157.0,-0.0719,6e-05,6.84061]
[1779128751534,45.44,76200.96,157.0,-0.07257,6e-05,6.88798]
[1779128752540,45.44,76200.07,157.0,-0.07262,6e-05,6.89202]
[1779128753665,45.45,76195.28,157.0,-0.07292,6e-05,6.91305]
[1779128753971,45.45,76195.28,157.0,-0.07292,6e-05,6.91305]
[1779128754032,45.45,76182.07,157.0,-0.07373,6e-05,6.97055]
[1779128754466,45.45,76182.07,157.0,-0.07373,6e-05,6.97055]
[1779128754618,45.45,76182.07,157.0,-0.07373,6e-05,6.97055]
[1779128754805,45.45,76182.07,157.0,-0.07373,6e-05,6.97055]
[1779128755102,45.45,76182.07,157.0,-0.07373,6e-05,6.97055]
[1779128755097,45.45,76150.35,157.0,-0.07571,6e-05,7.10972]
[1779128755202,45.45,76150.35,157.0,-0.07571,6e-05,7.10972]
[1779128755514,45.45,76150.35,157.0,-0.07571,6e-05,7.10972]
[1779128755553,45.45,76150.35,157.0,-0.07571,6e-05,7.10972]
[1779128755762,45.45,76150.35,157.0,-0.07571,6e-05,7.10972]
[1779128755844,45.46,76119.28,157.0,-0.07772,6e-05,7.25039]
[1779128757132,45.46,76099.75,157.0,-0.07899,7e-05,7.3382]
[1779128757413,45.46,76099.75,157.0,-0.07899,7e-05,7.3382]
[1779128757912,45.46,76099.75,157.0,-0.07899,7e-05,7.3382]
[1779128758561,45.45,76104.72,157.0,-0.07863,6e-05,7.31326]
[1779128758785,45.45,76104.72,157.0,-0.07863,6e-05,7.31326]
[1779128759768,45.44,76110.88,157.0,-0.0782,6e-05,7.28344]
[1779128759904,45.44,76118.32,157.0,-0.0777,6e-05,7.24846]
[1779128762015,45.43,76137.4,157.0,-0.07646,6e-05,7.16206]
[1779128764110,45.43,76146.27,157.0,-0.0759,6e-05,7.12286]
[1779128766273,45.43,76140.0,157.0,-0.0763,6e-05,7.15085]
[1779128766856,45.43,76145.68,157.0,-0.07594,6e-05,7.12575]
[1779128767145,45.43,76145.68,157.0,-0.07594,6e-05,7.12575]
[1779128767472,45.43,76145.68,157.0,-0.07594,6e-05,7.12575]
[1779128767863,45.43,76141.96,157.0,-0.07617,6e-05,7.14189]
[1779128768233,45.43,76141.96,157.0,-0.07617,6e-05,7.14189]
[1779128769035,45.43,76141.96,157.0,-0.07617,6e-05,7.14189]
[1779128769230,45.43,76142.31,157.0,-0.07615,6e-05,7.14076]
[1779128769571,45.43,76142.31,157.0,-0.07615,6e-05,7.14076]
[1779128769594,45.43,76142.31,157.0,-0.07615,6e-05,7.14076]
[1779128769620,45.43,76142.31,157.0,-0.07615,6e-05,7.14076]
[1779128769700,45.43,76142.31,157.0,-0.07615,6e-05,7.14076]
[1779128769804,45.43,76142.31,157.0,-0.07615,6e-05,7.14076]
[1779128769920,45.43,76142.31,157.0,-0.07615,6e-05,7.14076]
[1779128770003,45.43,76142.43,157.0,-0.07615,6e-05,7.14062]
[1779128770662,45.43,76142.43,157.0,-0.07615,6e-05,7.14062]
[1779128770887,45.43,76142.43,157.0,-0.07615,6e-05,7.14062]
[1779128770965,45.43,76168.09,157.0,-0.07455,6e-05,7.02811]
[1779128771634,45.43,76168.09,157.0,-0.07455,6e-05,7.02811]
[1779128771855,45.43,76168.09,157.0,-0.07455,6e-05,7.02811]
[1779128772257,45.43,76173.59,157.0,-0.07421,6e-05,7.0043]
[1779128772303,45.43,76173.59,157.0,-0.07421,6e-05,7.0043]
[1779128773549,45.43,76169.86,157.0,-0.07444,6e-05,7.02063]
[1779128773652,45.43,76169.86,157.0,-0.07444,6e-05,7.02063]
[1779128773868,45.43,76169.86,157.0,-0.07444,6e-05,7.02063]
[1779128774036,45.43,76169.86,157.0,-0.07444,6e-05,7.02063]
[1779128774074,45.43,76169.86,157.0,-0.07444,6e-05,7.02063]
[1779128774528,45.44,76168.35,157.0,-0.07454,6e-05,7.02737]
[1779128774927,45.44,76179.4,157.0,-0.07385,6e-05,6.97904]
[1779128775240,45.44,76179.4,157.0,-0.07385,6e-05,6.97904]
[1779128775365,45.44,76179.4,157.0,-0.07385,6e-05,6.97904]
[1779128775867,45.44,76179.4,157.0,-0.07385,6e-05,6.97904]
[1779128776172,45.44,76175.01,157.0,-0.07413,6e-05,6.99845]
[1779128776407,45.44,76175.01,157.0,-0.07413,6e-05,6.99845]
[1779128776533,45.44,76175.01,157.0,-0.07413,6e-05,6.99845]
[1779128776833,45.44,76175.01,157.0,-0.07413,6e-05,6.99845]
[1779128777281,45.44,76180.96,157.0,-0.07376,6e-05,6.97277]
[1779128778868,45.44,76177.33,157.0,-0.07399,6e-05,6.98922]
[1779128779579,45.44,76175.63,157.0,-0.0741,6e-05,6.99694]
[1779128779882,45.44,76175.63,157.0,-0.0741,6e-05,6.99694]
[1779128779919,45.44,76175.63,157.0,-0.0741,6e-05,6.99694]
[1779128779990,45.44,76167.95,157.0,-0.07458,6e-05,7.03056]
[1779128780503,45.44,76167.95,157.0,-0.07458,6e-05,7.03056]
[1779128783126,45.44,76173.74,157.0,-0.07422,6e-05,7.00533]
[1779128784885,45.44,76169.33,157.0,-0.0745,6e-05,7.02455]
[1779128785327,45.44,76166.04,157.0,-0.0747,6e-05,7.03891]
[1779128786090,45.44,76166.04,157.0,-0.0747,6e-05,7.03891]
[1779128787335,45.44,76166.5,157.0,-0.07467,6e-05,7.03674]
[1779128791054,45.44,76185.02,157.0,-0.07348,6e-05,6.951]
[1779128793877,45.44,76188.17,157.0,-0.07329,6e-05,6.93744]
[1779128795086,45.44,76167.18,157.0,-0.07459,6e-05,7.02928]
[1779128798044,45.44,76163.82,157.0,-0.07479,6e-05,7.04387]
[1779128800121,45.44,76140.77,157.0,-0.07624,6e-05,7.14512]
[1779128801171,45.44,76140.77,157.0,-0.07624,6e-05,7.14512]
[1779128802136,45.44,76139.64,157.0,-0.07631,6e-05,7.14998]
[1779128804908,45.44,76141.1,154.2,-0.07622,6e-05,7.14372]
[1779128805157,45.44,76147.8,154.2,-0.0758,6e-05,7.11425]
[1779128805248,45.44,76147.8,154.2,-0.0758,6e-05,7.11425]
[1779128805415,45.44,76147.8,154.2,-0.0758,6e-05,7.11425]
[1779128805517,45.44,76147.8,154.2,-0.0758,6e-05,7.11425]
[1779128807429,45.44,76160.89,154.2,-0.07497,6e-05,7.0563]
[1779128813649,45.44,76163.68,154.2,-0.07479,6e-05,7.04356]
[1779128818085,45.44,76164.84,154.2,-0.07471,6e-05,7.03809]
[1779128819047,45.43,76163.98,154.2,-0.07476,6e-05,7.04169]
[1779128820621,45.43,76161.53,154.2,-0.07491,6e-05,7.05231]
[1779128826598,45.43,76156.78,154.2,-0.0752,6e-05,7.07237]
[1779128826675,45.43,76158.52,154.2,-0.07509,6e-05,7.06459]
[1779128827678,45.43,76158.52,154.2,-0.07509,6e-05,7.06459]
[1779128827729,45.43,76156.51,154.2,-0.07522,6e-05,7.07363]
[1779128831130,45.43,76153.84,154.2,-0.07538,6e-05,7.08511]
[1779128831286,45.43,76153.84,154.2,-0.07538,6e-05,7.08511]
[1779128831654,45.43,76157.7,154.2,-0.07513,6e-05,7.06787]
[1779128831792,45.43,76157.7,154.2,-0.07513,6e-05,7.06787]
[1779128832134,45.43,76157.7,154.2,-0.07513,6e-05,7.06787]
[1779128833094,45.43,76167.93,154.2,-0.07449,6e-05,7.02246]
[1779128836405,45.43,76164.36,154.2,-0.07471,6e-05,7.03805]
[1779128837011,45.43,76164.36,154.2,-0.07471,6e-05,7.03805]
[1779128837242,45.43,76164.36,154.2,-0.07471,6e-05,7.03805]
[1779128837100,45.43,76137.39,154.2,-0.07641,6e-05,7.15686]
[1779128838786,45.43,76130.59,154.2,-0.07684,6e-05,7.18691]
[1779128840382,45.43,76116.73,154.2,-0.07771,6e-05,7.24757]
[1779128841005,45.43,76116.73,154.2,-0.07771,6e-05,7.24757]
[1779128841069,45.43,76111.46,154.2,-0.07805,6e-05,7.27097]
[1779128841769,45.43,76111.46,154.2,-0.07805,6e-05,7.27097]
[1779128842097,45.42,76098.87,154.2,-0.07886,6e-05,7.3271]
[1779128845353,45.41,76107.05,154.2,-0.07827,6e-05,7.28619]
[1779128846264,45.41,76107.05,154.2,-0.07827,6e-05,7.28619]
[1779128846341,45.41,76107.05,154.2,-0.07827,6e-05,7.28619]
[1779128846367,45.41,76103.98,154.2,-0.07847,6e-05,7.29974]
[1779128846791,45.41,76103.98,154.2,-0.07847,6e-05,7.29974]
[1779128847692,45.41,76108.7,154.2,-0.07816,6e-05,7.27847]
[1779128848694,45.41,76103.24,154.2,-0.07851,6e-05,7.3027]
[1779128848796,45.41,76103.24,154.2,-0.07851,6e-05,7.3027]
[1779128849671,45.41,76111.23,154.2,-0.07799,6e-05,7.26683]
[1779128849741,45.41,76111.23,154.2,-0.07799,6e-05,7.26683]
[1779128850048,45.41,76111.23,154.2,-0.07799,6e-05,7.26683]
[1779128850068,45.41,76111.23,154.2,-0.07799,6e-05,7.26683]
[1779128850086,45.41,76111.23,154.2,-0.07799,6e-05,7.26683]
[1779128850110,45.41,76111.23,154.2,-0.07799,6e-05,7.26683]
[1779128850130,45.41,76111.23,154.2,-0.07799,6e-05,7.26683]
[1779128850133,45.41,76111.23,154.2,-0.07799,6e-05,7.26683]
[1779128850254,45.41,76122.14,154.2,-0.07729,6e-05,7.2181]
[1779128850362,45.41,76122.14,154.2,-0.07729,6e-05,7.2181]
[1779128850723,45.41,76122.14,154.2,-0.07729,6e-05,7.2181]
[1779128851114,45.41,76141.36,154.2,-0.07601,6e-05,7.12752]
[1779128853033,45.41,76143.24,154.2,-0.07589,6e-05,7.11922]
[1779128853233,45.41,76143.24,154.2,-0.07589,6e-05,7.11922]
[1779128853370,45.41,76144.7,154.2,-0.0758,6e-05,7.11294]
[1779128853427,45.41,76144.7,154.2,-0.0758,6e-05,7.11294]
[1779128853732,45.41,76144.7,154.2,-0.0758,6e-05,7.11294]
[1779128853929,45.41,76144.7,154.2,-0.0758,6e-05,7.11294]
[1779128854282,45.41,76144.7,154.2,-0.0758,6e-05,7.11294]
[1779128854286,45.41,76144.7,154.2,-0.0758,6e-05,7.11294]
[1779128854386,45.41,76148.72,154.2,-0.07555,6e-05,7.09531]
[1779128856359,45.41,76148.8,154.2,-0.07555,6e-05,7.09496]
[1779128856414,45.41,76148.03,154.2,-0.0756,6e-05,7.09849]
[1779128856831,45.41,76148.5,154.2,-0.07557,6e-05,7.09667]
[1779128858159,45.41,76148.5,154.2,-0.07557,6e-05,7.09667]
[1779128858178,45.41,76148.5,154.2,-0.07557,6e-05,7.09667]
[1779128858729,45.41,76150.4,154.2,-0.07545,6e-05,7.08811]
[1779128858801,45.41,76150.4,154.2,-0.07545,6e-05,7.08811]
[1779128859791,45.41,76167.64,154.2,-0.07437,6e-05,7.01208]
[1779128860424,45.41,76167.64,154.2,-0.07437,6e-05,7.01208]
[1779128862635,45.41,76176.83,154.2,-0.0738,6e-05,6.9718]
[1779128862914,45.41,76182.81,154.2,-0.07343,6e-05,6.94572]
[1779128863635,45.41,76182.81,154.2,-0.07343,6e-05,6.94572]
[1779128863898,45.41,76181.36,154.2,-0.07351,6e-05,6.95172]
[1779128865393,45.41,76181.52,154.2,-0.0735,6e-05,6.95107]
[1779128866086,45.41,76181.52,154.2,-0.0735,6e-05,6.95107]
[1779128866186,45.41,76182.74,154.2,-0.07343,6e-05,6.9458]
[1779128869129,45.4,76180.69,154.2,-0.07355,6e-05,6.9541]
[1779128869346,45.4,76180.69,154.2,-0.07355,6e-05,6.9541]
[1779128869352,45.4,76179.89,154.2,-0.07359,6e-05,6.95726]
[1779128869946,45.4,76179.89,154.2,-0.07359,6e-05,6.95726]
[1779128871069,45.4,76172.84,154.2,-0.07403,6e-05,6.98809]
[1779128871077,45.4,76172.84,154.2,-0.07403,6e-05,6.98809]
[1779128875800,45.4,76162.35,154.2,-0.07468,6e-05,7.03375]
[1779128875807,45.4,76162.35,154.2,-0.07468,6e-05,7.03375]
[1779128878341,45.4,76172.8,154.2,-0.07402,6e-05,6.98782]
[1779128881363,45.4,76178.03,154.2,-0.0737,6e-05,6.96498]
[1779128882811,45.4,76179.98,154.2,-0.07358,6e-05,6.9565]
[1779128882982,45.4,76179.98,154.2,-0.07358,6e-05,6.9565]
[1779128883105,45.4,76179.98,154.2,-0.07358,6e-05,6.9565]
[1779128883166,45.4,76179.98,154.2,-0.07358,6e-05,6.9565]
[1779128883341,45.4,76179.98,154.2,-0.07358,6e-05,6.9565]
[1779128883322,45.4,76183.2,154.2,-0.07338,6e-05,6.94249]
[1779128883500,45.4,76183.2,154.2,-0.07338,6e-05,6.94249]
[1779128884081,45.4,76202.37,154.2,-0.07221,6e-05,6.85889]
[1779128885366,45.4,76212.41,154.2,-0.0716,6e-05,6.8153]
[1779128885694,45.4,76212.41,154.2,-0.0716,6e-05,6.8153]
[1779128885721,45.4,76212.41,154.2,-0.0716,6e-05,6.8153]
[1779128886099,45.4,76212.41,154.2,-0.0716,6e-05,6.8153]
[1779128886355,45.4,76212.41,154.2,-0.0716,6e-05,6.8153]
[1779128887406,45.4,76227.72,154.2,-0.07068,6e-05,6.7492]
[1779128891396,45.4,76228.59,154.2,-0.07062,6e-05,6.74547]
[1779128891779,45.4,76235.82,154.2,-0.07019,6e-05,6.71414]
[1779128893904,45.4,76236.19,154.2,-0.07016,6e-05,6.71226]
[1779128894213,45.4,76236.19,154.2,-0.07016,6e-05,6.71226]
[1779128894792,45.4,76241.34,154.2,-0.06985,6e-05,6.68995]
[1779128895178,45.4,76241.34,154.2,-0.06985,6e-05,6.68995]
[1779128895750,45.4,76250.43,154.2,-0.06931,6e-05,6.65091]
[1779128895777,45.4,76250.43,154.2,-0.06931,6e-05,6.65091]
[1779128896435,45.4,76250.08,154.2,-0.06933,6e-05,6.65221]
[1779128897420,45.39,76244.08,154.2,-0.06968,6e-05,6.6776]
[1779128897830,45.39,76244.08,154.2,-0.06968,6e-05,6.6776]
[1779128898142,45.39,76244.08,154.2,-0.06968,6e-05,6.6776]
[1779128899554,45.39,76239.78,154.2,-0.06993,6e-05,6.69547]
[1779128899881,45.39,76239.78,154.2,-0.06993,6e-05,6.69547]
[1779128901430,45.39,76242.13,154.2,-0.06978,6e-05,6.68489]
[1779128902134,45.39,76242.13,154.2,-0.06978,6e-05,6.68489]
[1779128903419,45.39,76241.27,154.2,-0.06983,6e-05,6.68807]
[1779128904216,45.39,76241.27,154.2,-0.06983,6e-05,6.68807]
[1779128905437,45.39,76240.86,154.2,-0.06985,6e-05,6.68928]
[1779128906728,45.39,76240.81,154.2,-0.06985,6e-05,6.68924]
[1779128907701,45.39,76242.99,154.2,-0.06971,6e-05,6.67966]
[1779128907917,45.39,76242.99,154.2,-0.06971,6e-05,6.67966]
[1779128909565,45.39,76256.86,154.2,-0.06889,6e-05,6.62014]
[1779128909710,45.39,76256.86,154.2,-0.06889,6e-05,6.62014]
[1779128909913,45.38,76246.83,154.2,-0.06948,6e-05,6.66269]
[1779128914948,45.38,76241.34,154.2,-0.06974,6e-05,6.6802]
[1779128915527,45.38,76241.34,154.2,-0.06974,6e-05,6.6802]
[1779128920510,45.38,76244.79,154.2,-0.06952,6e-05,6.6642]
[1779128921462,45.38,76253.8,154.2,-0.06899,6e-05,6.62558]
[1779128921535,45.38,76253.8,154.2,-0.06899,6e-05,6.62558]
[1779128921999,45.38,76255.79,154.2,-0.06887,6e-05,6.61694]
[1779128924349,45.37,76257.43,154.2,-0.06877,6e-05,6.60941]
[1779128924379,45.37,76259.51,154.2,-0.06864,6e-05,6.60002]
[1779128924460,45.37,76259.51,154.2,-0.06864,6e-05,6.60002]
[1779128924799,45.37,76259.51,154.2,-0.06864,6e-05,6.60002]
[1779128930658,45.37,76265.41,154.2,-0.06828,6e-05,6.57437]
[1779128932795,45.37,76253.33,154.2,-0.06899,6e-05,6.62536]
[1779128934321,45.37,76252.13,154.2,-0.06905,6e-05,6.63027]
[1779128940125,45.36,76251.09,154.2,-0.06909,6e-05,6.63322]
[1779128941486,45.36,76258.33,154.2,-0.06867,6e-05,6.60222]
[1779128942139,45.36,76277.51,154.2,-0.06755,6e-05,6.52087]
[1779128944083,45.36,76285.25,154.2,-0.06711,6e-05,6.48823]
[1779128947923,45.36,76288.56,154.2,-0.06692,6e-05,6.47443]
[1779128953220,45.36,76300.18,154.2,-0.06626,6e-05,6.42609]
[1779128953520,45.36,76300.18,154.2,-0.06626,6e-05,6.42609]
[1779128955939,45.36,76304.19,154.2,-0.06604,6e-05,6.40961]
[1779128957091,45.36,76298.17,154.2,-0.06638,6e-05,6.43494]
[1779128958584,45.37,76300.0,154.2,-0.06628,6e-05,6.42754]
[1779128959875,45.37,76300.1,154.2,-0.06627,6e-05,6.42725]
[1779128961531,45.37,76303.81,154.2,-0.06607,6e-05,6.41201]
[1779128966103,45.37,76301.41,154.2,-0.06621,6e-05,6.42251]
[1779128971348,45.37,76303.56,154.2,-0.06606,6e-05,6.40973]
[1779128976383,45.37,76301.65,154.2,-0.06617,6e-05,6.41834]
[1779128981418,45.38,76301.31,154.2,-0.0662,6e-05,6.42038]
[1779128983956,45.38,76300.85,154.2,-0.06623,6e-05,6.42253]
[1779128989474,45.38,76300.49,154.2,-0.06626,6e-05,6.42475]
[1779128994509,45.38,76303.87,154.2,-0.06608,6e-05,6.41123]
[1779128996011,45.38,76303.87,154.2,-0.06608,6e-05,6.41123]
[1779129001558,45.38,76302.82,154.2,-0.06615,6e-05,6.41647]
[1779129006593,45.38,76301.1,154.2,-0.06625,6e-05,6.42421]
[1779129007931,45.38,76301.1,154.2,-0.06625,6e-05,6.42421]
[1779129008250,45.38,76301.1,154.2,-0.06625,6e-05,6.42421]
[1779129008522,45.38,76301.1,154.2,-0.06625,6e-05,6.42421]
[1779129010621,45.39,76311.84,154.2,-0.06565,6e-05,6.37977]
[1779129016193,45.39,76318.59,154.2,-0.06528,6e-05,6.35257]
[1779129016900,45.39,76318.54,154.2,-0.06529,6e-05,6.35299]
[1779129018410,45.39,76317.88,154.2,-0.06533,6e-05,6.35596]
[1779129018677,45.39,76300.25,154.2,-0.06633,6e-05,6.42967]
[1779129020222,45.39,76300.25,154.2,-0.06633,6e-05,6.42967]
[1779129020520,45.39,76300.25,154.2,-0.06633,6e-05,6.42967]
[1779129022690,45.39,76296.99,154.2,-0.06652,6e-05,6.44367]
[1779129025100,45.39,76294.99,154.2,-0.06663,6e-05,6.4522]
[1779129027117,45.39,76304.75,154.2,-0.06608,6e-05,6.41165]
[1779129030725,45.39,76299.8,154.2,-0.06637,6e-05,6.43272]
[1779129032729,45.39,76297.29,154.2,-0.06647,6e-05,6.43881]
[1779129032858,45.39,76287.08,154.2,-0.06705,6e-05,6.48163]
[1779129039555,45.4,76280.51,154.2,-0.06743,6e-05,6.50934]
[1779129040892,45.4,76280.5,154.2,-0.06743,6e-05,6.50938]
[1779129046898,45.4,76292.67,154.2,-0.06674,6e-05,6.45865]
[1779129052073,45.4,76299.57,154.2,-0.06635,6e-05,6.4302]
[1779129052073,45.4,76299.57,154.2,-0.06635,6e-05,6.4302]
[1779129057975,45.4,76307.06,154.2,-0.06594,6e-05,6.39987]
[1779129060292,45.4,76305.9,154.2,-0.06601,6e-05,6.40489]
[1779129066032,45.4,76289.95,154.2,-0.06693,6e-05,6.4727]
[1779129066585,45.4,76289.95,154.2,-0.06693,6e-05,6.4727]
[1779129072079,45.41,76281.77,154.2,-0.0674,6e-05,6.50728]
[1779129077114,45.41,76287.95,154.2,-0.06705,6e-05,6.48159]
[1779129082439,45.41,76288.08,154.2,-0.06705,6e-05,6.48134]
[1779129082482,45.41,76288.08,154.2,-0.06705,6e-05,6.48134]
[1779129082509,45.41,76288.12,154.2,-0.06705,6e-05,6.48125]
[1779129082846,45.41,76288.12,154.2,-0.06705,6e-05,6.48125]
[1779129083157,45.41,76289.2,154.2,-0.06699,6e-05,6.47713]
[1779129088192,45.41,76294.66,154.2,-0.06669,6e-05,6.45474]
[1779129088606,45.41,76294.66,154.2,-0.06669,6e-05,6.45474]
[1779129094120,45.41,76291.82,154.2,-0.06681,6e-05,6.46264]
[1779129097140,45.41,76291.81,154.2,-0.06682,6e-05,6.46296]
[1779129097792,45.41,76296.31,154.2,-0.06656,6e-05,6.44421]
[1779129098047,45.41,76296.31,154.2,-0.06656,6e-05,6.44421]
[1779129098262,45.41,76306.28,154.2,-0.066,6e-05,6.40267]
[1779129099866,45.41,76308.44,154.2,-0.06588,6e-05,6.39386]
[1779129105311,45.42,76305.03,154.2,-0.06609,6e-05,6.40924]
[1779129108332,45.42,76315.55,154.2,-0.0655,6e-05,6.36594]
[1779129113409,45.42,76318.49,154.2,-0.06535,6e-05,6.35467]
[1779129113530,45.42,76318.49,154.2,-0.06535,6e-05,6.35467]
[1779129113553,45.42,76318.02,154.2,-0.06538,6e-05,6.35686]
[1779129114611,45.42,76318.02,154.2,-0.06538,6e-05,6.35686]
[1779129115600,45.42,76318.23,154.2,-0.06537,6e-05,6.35605]
[1779129118688,45.43,76314.92,154.2,-0.06556,6e-05,6.37052]
[1779129121431,45.43,76312.12,154.2,-0.06572,6e-05,6.38258]
[1779129127465,45.43,76320.35,154.2,-0.06528,6e-05,6.34993]
[1779129130956,45.43,76320.18,154.2,-0.0653,6e-05,6.35133]
[1779129131198,45.43,76320.18,154.2,-0.0653,6e-05,6.35133]
[1779129131581,45.43,76320.18,154.2,-0.0653,6e-05,6.35133]
[1779129131493,45.44,76327.72,154.2,-0.06488,6e-05,6.32031]
[1779129132500,45.43,76329.33,154.2,-0.06479,6e-05,6.31317]
[1779129134747,45.43,76335.85,154.2,-0.06441,6e-05,6.28533]
[1779129136654,45.43,76335.96,154.2,-0.06439,6e-05,6.28403]
[1779129137535,45.43,76338.14,154.2,-0.06427,6e-05,6.27503]
[1779129139256,45.43,76341.35,154.2,-0.0641,6e-05,6.26181]
[1779129139623,45.43,76341.35,154.2,-0.0641,6e-05,6.26181]
[1779129139549,45.43,76338.45,154.2,-0.06426,6e-05,6.27379]
[1779129140556,45.43,76339.94,154.2,-0.06417,6e-05,6.26766]
[1779129142287,45.43,76339.26,154.2,-0.06421,6e-05,6.27048]
[1779129142570,45.43,76340.26,154.2,-0.06416,6e-05,6.26637]
[1779129147605,45.42,76341.95,154.2,-0.06404,6e-05,6.25753]
[1779129149529,45.42,76345.7,154.2,-0.06383,6e-05,6.24172]
[1779129154658,45.42,76354.16,154.2,-0.0633,5e-05,6.2006]
[1779129159693,45.41,76351.85,154.2,-0.0634,5e-05,6.20866]
[1779129165397,45.41,76357.39,154.2,-0.06309,5e-05,6.18488]
[1779129169069,45.4,76345.96,154.2,-0.06369,6e-05,6.23021]
[1779129172784,45.4,76359.56,154.2,-0.06294,5e-05,6.17355]
[1779129178481,45.4,76359.04,154.2,-0.06295,5e-05,6.17474]
[1779129184326,45.39,76360.81,154.2,-0.06284,5e-05,6.16611]
[1779129189903,45.39,76357.03,154.2,-0.06302,5e-05,6.18004]
[1779129190726,45.39,76357.03,154.2,-0.06302,5e-05,6.18004]
[1779129191473,45.39,76357.03,154.2,-0.06302,5e-05,6.18004]
[1779129199973,45.38,76355.42,154.2,-0.06308,5e-05,6.18436]
[1779129205009,45.37,76351.03,154.2,-0.0633,5e-05,6.20077]
[1779129209038,45.37,76339.43,154.2,-0.06392,6e-05,6.24728]
[1779129214075,45.37,76335.61,154.2,-0.06407,6e-05,6.2567]
[1779129215587,45.37,76335.61,154.2,-0.06407,6e-05,6.2567]
[1779129215624,45.36,76332.51,154.2,-0.06424,6e-05,6.26912]
[1779129215816,45.36,76332.51,154.2,-0.06424,6e-05,6.26912]
[1779129220523,45.36,76324.81,154.2,-0.06466,6e-05,6.30066]
[1779129220625,45.36,76325.38,154.2,-0.06463,6e-05,6.29821]
[1779129226161,45.35,76324.51,154.2,-0.06464,6e-05,6.29909]
[1779129231196,45.35,76325.33,154.2,-0.06457,6e-05,6.29347]
[1779129237238,45.34,76322.15,154.2,-0.06471,6e-05,6.30397]
[1779129242274,45.33,76325.03,154.2,-0.06452,6e-05,6.28983]
[1779129247333,45.33,76324.9,154.2,-0.0645,6e-05,6.28865]
[1779129253351,45.32,76320.95,154.2,-0.06468,6e-05,6.30187]
[1779129253981,45.32,76320.95,154.2,-0.06468,6e-05,6.30187]
[1779129258386,45.31,76306.66,154.2,-0.06545,6e-05,6.35899]
[1779129258929,45.31,76306.66,154.2,-0.06545,6e-05,6.35899]
[1779129259448,45.31,76306.66,154.2,-0.06545,6e-05,6.35899]
[1779129262500,45.3,76302.26,154.2,-0.06568,6e-05,6.37572]
[1779129262601,45.3,76301.56,154.2,-0.06571,6e-05,6.37809]
[1779129264511,45.3,76301.01,154.2,-0.06574,6e-05,6.38023]
[1779129264612,45.3,76302.21,154.2,-0.06567,6e-05,6.37506]
[1779129265256,45.3,76302.21,154.2,-0.06567,6e-05,6.37506]
[1779129265435,45.3,76301.96,154.2,-0.06568,6e-05,6.37555]
[1779129270470,45.3,76294.52,154.2,-0.06609,6e-05,6.40578]
[1779129272238,45.3,76294.81,154.2,-0.06603,6e-05,6.39978]
[1779129272484,45.3,76303.42,154.2,-0.06554,6e-05,6.36363]
[1779129277519,45.29,76311.94,154.2,-0.06503,6e-05,6.32572]
[1779129281547,45.28,76322.89,154.2,-0.06439,6e-05,6.27856]
[1779129286582,45.28,76323.63,154.2,-0.06432,6e-05,6.27354]
[1779129291619,45.27,76326.21,154.2,-0.06416,6e-05,6.26098]
[1779129296456,45.27,76328.83,154.2,-0.06399,6e-05,6.24874]
[1779129301687,45.26,76332.64,154.2,-0.06375,6e-05,6.23106]
[1779129307729,45.25,76335.01,154.2,-0.0636,6e-05,6.21934]
[1779129312764,45.25,76334.24,154.2,-0.06362,6e-05,6.22091]
[1779129317823,45.24,76335.29,154.2,-0.06354,6e-05,6.21529]
[1779129322834,45.24,76334.95,154.2,-0.06354,6e-05,6.21482]
[1779129327869,45.23,76340.67,154.2,-0.0632,5e-05,6.1898]
[1779129331928,45.23,76343.43,154.2,-0.06304,5e-05,6.17769]
[1779129332069,45.23,76343.43,154.2,-0.06304,5e-05,6.17769]
[1779129334919,45.23,76354.96,154.2,-0.06236,5e-05,6.12503]
[1779129336410,45.23,76354.96,154.2,-0.06236,5e-05,6.12503]
[1779129336433,45.23,76354.96,154.2,-0.06236,5e-05,6.12503]
[1779129336433,45.23,76354.96,154.2,-0.06236,5e-05,6.12503]
[1779129337118,45.23,76348.68,154.2,-0.0627,5e-05,6.15039]
[1779129337139,45.23,76348.68,154.2,-0.0627,5e-05,6.15039]
[1779129337240,45.23,76360.81,154.2,-0.06204,5e-05,6.10062]
[1779129339351,45.23,76362.2,154.2,-0.06196,5e-05,6.09495]
[1779129345457,45.22,76362.67,154.2,-0.06193,5e-05,6.09246]
[1779129351031,45.22,76362.88,154.2,-0.06191,5e-05,6.09102]
[1779129352250,45.22,76362.88,154.2,-0.06191,5e-05,6.09102]
[1779129358080,45.21,76364.1,154.2,-0.0618,5e-05,6.08244]
[1779129363117,45.21,76363.79,154.2,-0.06181,5e-05,6.08327]
[1779129368150,45.21,76362.98,154.2,-0.06185,5e-05,6.08621]
[1779129371635,45.21,76357.84,154.2,-0.06212,5e-05,6.10698]
[1779129374432,45.21,76352.16,154.2,-0.06243,5e-05,6.12981]
[1779129376531,45.21,76350.81,154.2,-0.06249,5e-05,6.13505]
[1779129382248,45.2,76353.28,154.2,-0.06235,5e-05,6.12402]
[1779129387720,45.2,76351.46,154.2,-0.06244,5e-05,6.13094]
[1779129393326,45.2,76353.23,154.2,-0.06229,5e-05,6.11829]
[1779129398361,45.2,76353.06,154.2,-0.06229,5e-05,6.11846]
[1779129403396,45.19,76352.32,154.2,-0.06233,5e-05,6.12094]
[1779129408433,45.19,76352.7,154.2,-0.0623,5e-05,6.11885]
[1779129413468,45.19,76351.91,154.2,-0.06233,5e-05,6.12152]
[1779129414326,45.19,76351.91,154.2,-0.06233,5e-05,6.12152]
[1779129414828,45.19,76351.91,154.2,-0.06233,5e-05,6.12152]
[1779129423538,45.19,76349.01,154.2,-0.06247,5e-05,6.13193]
[1779129427849,45.19,76348.33,154.2,-0.06251,5e-05,6.13432]
[1779129428197,45.18,76347.07,154.2,-0.06257,5e-05,6.13935]
[1779129430096,45.18,76342.07,154.2,-0.06284,5e-05,6.15953]
[1779129430132,45.18,76342.07,154.2,-0.06284,5e-05,6.15953]
[1779129434287,45.18,76338.36,154.2,-0.06304,5e-05,6.17398]
[1779129434555,45.18,76338.36,154.2,-0.06304,5e-05,6.17398]
[1779129439650,45.18,76348.13,154.2,-0.06249,5e-05,6.13283]
[1779129444685,45.18,76345.49,154.2,-0.06262,5e-05,6.1429]
[1779129449720,45.17,76347.08,154.2,-0.06252,5e-05,6.13563]
[1779129452037,45.17,76346.07,154.2,-0.06253,5e-05,6.13495]
[1779129457776,45.17,76338.79,154.2,-0.06292,5e-05,6.1637]
[1779129462972,45.17,76339.56,154.2,-0.06287,5e-05,6.15974]
[1779129470959,45.16,76342.12,154.2,-0.0627,5e-05,6.14763]
[1779129477826,45.16,76335.44,154.2,-0.06305,6e-05,6.17367]
[1779129479884,45.15,76335.63,154.2,-0.06304,5e-05,6.17242]
[1779129480318,45.15,76335.58,154.2,-0.06304,5e-05,6.17239]
[1779129480937,45.15,76323.69,154.2,-0.06369,6e-05,6.22118]
[1779129486062,45.15,76323.35,154.2,-0.06369,6e-05,6.22134]
[1779129492020,45.14,76323.34,154.2,-0.06367,6e-05,6.21938]
[1779129495262,45.14,76324.23,154.2,-0.06361,6e-05,6.21491]
[1779129495661,45.14,76324.23,154.2,-0.06361,6e-05,6.21491]
[1779129495976,45.14,76321.12,154.2,-0.06377,6e-05,6.22749]
[1779129496571,45.14,76308.85,154.2,-0.06446,6e-05,6.2784]
[1779129501924,45.14,76306.45,154.2,-0.0646,6e-05,6.28848]
[1779129507125,45.14,76299.54,154.2,-0.06498,6e-05,6.31731]
[1779129512160,45.14,76292.55,154.2,-0.06533,6e-05,6.34171]
[1779129517663,45.14,76289.56,154.2,-0.0655,6e-05,6.35385]
[1779129519209,45.14,76277.31,154.2,-0.0662,6e-05,6.40505]
[1779129524637,45.14,76275.6,154.2,-0.06628,6e-05,6.41161]
[1779129530286,45.13,76271.67,154.2,-0.06649,6e-05,6.4268]
[1779129531428,45.13,76271.67,154.2,-0.06649,6e-05,6.4268]
[1779129531684,45.13,76271.67,154.2,-0.06649,6e-05,6.4268]
[1779129531744,45.13,76268.68,154.2,-0.06666,6e-05,6.43923]
[1779129537335,45.13,76266.75,154.2,-0.06679,6e-05,6.44837]
[1779129540254,45.14,76265.84,154.2,-0.06684,6e-05,6.45253]
[1779129541761,45.14,76260.64,154.2,-0.06715,6e-05,6.47466]
[1779129545665,45.14,76263.76,154.2,-0.06697,6e-05,6.46195]
[1779129551433,45.14,76269.72,154.2,-0.06664,6e-05,6.43785]
[1779129555217,45.14,76265.15,154.2,-0.06691,6e-05,6.45758]
[1779129561088,45.14,76267.2,154.2,-0.0668,6e-05,6.44979]
[1779129561333,45.14,76267.2,154.2,-0.0668,6e-05,6.44979]
[1779129565348,45.15,76266.83,154.2,-0.06683,6e-05,6.45181]
[1779129567958,45.15,76250.45,154.2,-0.06779,6e-05,6.52167]
[1779129568800,45.15,76250.45,154.2,-0.06779,6e-05,6.52167]
[1779129568894,45.15,76250.45,154.2,-0.06779,6e-05,6.52167]
[1779129570927,45.15,76242.72,154.2,-0.06824,6e-05,6.55455]
[1779129571097,45.15,76244.21,154.2,-0.06815,6e-05,6.54819]
[1779129571219,45.15,76244.21,154.2,-0.06815,6e-05,6.54819]
[1779129571573,45.15,76254.73,154.2,-0.0675,6e-05,6.49889]
[1779129572303,45.15,76254.73,154.2,-0.0675,6e-05,6.49889]
[1779129573100,45.15,76254.94,154.2,-0.06749,6e-05,6.49807]
[1779129573530,45.15,76254.94,154.2,-0.06749,6e-05,6.49807]
[1779129573765,45.15,76254.94,154.2,-0.06749,6e-05,6.49807]
[1779129573811,45.15,76254.94,154.2,-0.06749,6e-05,6.49807]
[1779129574354,45.15,76255.84,154.2,-0.06743,6e-05,6.49433]
[1779129574736,45.15,76255.84,154.2,-0.06743,6e-05,6.49433]
[1779129574971,45.15,76255.84,154.2,-0.06743,6e-05,6.49433]
[1779129576302,45.15,76247.41,154.2,-0.06793,6e-05,6.53019]
[1779129577291,45.15,76248.75,154.2,-0.06785,6e-05,6.52451]
[1779129578478,45.15,76248.93,154.2,-0.06784,6e-05,6.52376]
[1779129578528,45.15,76248.93,154.2,-0.06784,6e-05,6.52376]
[1779129579099,45.15,76248.93,154.2,-0.06784,6e-05,6.52376]
[1779129579103,45.15,76248.93,154.2,-0.06784,6e-05,6.52376]
[1779129580637,45.15,76233.19,154.2,-0.06876,6e-05,6.59073]
[1779129585672,45.15,76243.05,154.2,-0.06818,6e-05,6.54837]
[1779129587379,45.15,76245.69,154.2,-0.06802,6e-05,6.53712]
[1779129587668,45.15,76245.69,154.2,-0.06802,6e-05,6.53712]
[1779129588274,45.15,76246.86,154.2,-0.06795,6e-05,6.53214]
[1779129588794,45.15,76246.86,154.2,-0.06795,6e-05,6.53214]
[1779129589437,45.15,76247.27,154.2,-0.06793,6e-05,6.5304]
[1779129589836,45.15,76247.27,154.2,-0.06793,6e-05,6.5304]
[1779129594192,45.15,76246.13,154.2,-0.068,6e-05,6.53523]
[1779129596853,45.15,76246.99,154.2,-0.06795,6e-05,6.53156]
[1779129599034,45.15,76247.1,154.2,-0.06794,6e-05,6.53108]
[1779129599036,45.15,76247.1,154.2,-0.06794,6e-05,6.53108]
[1779129601431,45.15,76247.06,154.2,-0.06794,6e-05,6.53121]
[1779129604263,45.15,76251.21,154.2,-0.0677,6e-05,6.51358]
[1779129609841,45.15,76258.28,154.2,-0.06729,6e-05,6.48371]
[1779129611052,45.15,76258.28,154.2,-0.06729,6e-05,6.48371]
[1779129611054,45.15,76258.28,154.2,-0.06729,6e-05,6.48371]
[1779129622932,45.15,76263.48,154.2,-0.067,6e-05,6.4627]
[1779129624126,45.15,76259.08,154.2,-0.06726,6e-05,6.48139]
[1779129625017,45.15,76259.08,154.2,-0.06726,6e-05,6.48139]
[1779129625026,45.15,76259.08,154.2,-0.06726,6e-05,6.48139]
[1779129625027,45.15,76259.08,154.2,-0.06726,6e-05,6.48139]
[1779129630988,45.15,76254.19,154.2,-0.06754,6e-05,6.5022]
[1779129631718,45.15,76254.19,154.2,-0.06754,6e-05,6.5022]
[1779129631721,45.15,76254.19,154.2,-0.06754,6e-05,6.5022]
[1779129631751,45.15,76254.19,154.2,-0.06754,6e-05,6.5022]
[1779129632042,45.15,76254.19,154.2,-0.06754,6e-05,6.5022]
[1779129632723,45.15,76260.44,154.2,-0.06714,6e-05,6.47115]
[1779129638046,45.15,76255.68,154.2,-0.06742,6e-05,6.4916]
[1779129639251,45.15,76253.85,154.2,-0.06752,6e-05,6.49941]
[1779129645087,45.15,76258.03,154.2,-0.06728,6e-05,6.48194]
[1779129649306,45.15,76257.96,154.2,-0.06729,6e-05,6.4825]
[1779129649324,45.15,76257.96,154.2,-0.06729,6e-05,6.4825]
[1779129649377,45.15,76257.96,154.2,-0.06729,6e-05,6.4825]
[1779129649417,45.15,76257.96,154.2,-0.06729,6e-05,6.4825]
[1779129650552,45.15,76261.64,154.2,-0.06708,6e-05,6.467]
[1779129652048,45.15,76263.14,154.2,-0.06699,6e-05,6.46075]
[1779129653883,45.16,76263.08,154.2,-0.067,6e-05,6.46119]
[1779129653962,45.16,76263.08,154.2,-0.067,6e-05,6.46119]
[1779129658078,45.16,76270.43,154.2,-0.06658,6e-05,6.4307]
[1779129663228,45.16,76277.88,154.2,-0.06617,6e-05,6.40021]
[1779129666537,45.16,76288.61,154.2,-0.06557,6e-05,6.35616]
[1779129667911,45.16,76290.62,154.2,-0.06546,6e-05,6.34803]
[1779129668871,45.16,76276.15,154.2,-0.06629,6e-05,6.40914]
[1779129674291,45.17,76281.2,154.2,-0.06601,6e-05,6.38879]
[1779129676496,45.17,76281.12,154.2,-0.06602,6e-05,6.38933]
[1779129678141,45.17,76281.24,154.2,-0.06602,6e-05,6.38924]
[1779129681130,45.17,76283.22,154.2,-0.06591,6e-05,6.38134]
[1779129681985,45.17,76283.17,154.2,-0.06592,6e-05,6.38197]
[1779129687382,45.18,76282.77,154.2,-0.06596,6e-05,6.38484]
[1779129688839,45.18,76282.77,154.2,-0.06596,6e-05,6.38484]
[1779129693613,45.18,76283.0,154.2,-0.06592,6e-05,6.38054]
[1779129695046,45.18,76283.33,154.2,-0.0659,6e-05,6.37937]
[1779129696205,45.18,76281.85,154.2,-0.06599,6e-05,6.38578]
[1779129697247,45.18,76275.16,154.2,-0.06638,6e-05,6.41427]
[1779129701480,45.18,76256.58,154.2,-0.06746,6e-05,6.49306]
[1779129702293,45.18,76256.58,154.2,-0.06746,6e-05,6.49306]
[1779129704384,45.18,76257.74,154.2,-0.06739,6e-05,6.48823]
[1779129705160,45.18,76257.74,154.2,-0.06739,6e-05,6.48823]
[1779129705509,45.18,76257.79,154.2,-0.06739,6e-05,6.48806]
[1779129706191,45.18,76257.79,154.2,-0.06739,6e-05,6.48806]
[1779129707906,45.18,76258.69,154.2,-0.06734,6e-05,6.48434]
[1779129707949,45.18,76258.69,154.2,-0.06734,6e-05,6.48434]
[1779129707965,45.18,76258.69,154.2,-0.06734,6e-05,6.48434]
[1779129708530,45.18,76259.18,154.2,-0.06731,6e-05,6.48231]
[1779129714122,45.19,76264.95,154.2,-0.06698,6e-05,6.45826]
[1779129714500,45.19,76264.58,154.2,-0.067,6e-05,6.45991]
[1779129719619,45.19,76273.22,154.2,-0.06651,6e-05,6.42419]
[1779129722354,45.19,76274.48,154.2,-0.06644,6e-05,6.41916]
[1779129724533,45.19,76275.87,154.2,-0.06637,6e-05,6.4136]
[1779129724550,45.19,76275.87,154.2,-0.06637,6e-05,6.4136]
[1779129727476,45.19,76273.73,154.2,-0.0665,6e-05,6.42306]
[1779129731874,45.19,76267.95,154.2,-0.06684,6e-05,6.44785]
[1779129736117,45.19,76267.62,154.2,-0.06686,6e-05,6.44963]
[1779129736147,45.19,76267.62,154.2,-0.06686,6e-05,6.44963]
[1779129736374,45.19,76268.6,154.2,-0.0668,6e-05,6.4456]
[1779129737571,45.19,76272.12,154.2,-0.0666,6e-05,6.43089]
[1779129742782,45.2,76273.95,154.2,-0.06651,6e-05,6.42403]
[1779129743675,45.2,76273.95,154.2,-0.06651,6e-05,6.42403]
[1779129747686,45.2,76273.55,154.2,-0.06654,6e-05,6.42631]
[1779129752852,45.2,76267.72,154.2,-0.06684,6e-05,6.44694]
[1779129753510,45.2,76267.72,154.2,-0.06684,6e-05,6.44694]
[1779129758894,45.2,76274.87,154.2,-0.06644,6e-05,6.41775]
[1779129763929,45.21,76274.61,154.2,-0.06647,6e-05,6.41964]
[1779129766141,45.21,76271.48,154.2,-0.06665,6e-05,6.43297]
[1779129771556,45.21,76265.79,154.2,-0.06699,6e-05,6.45759]
[1779129774768,45.21,76259.51,154.2,-0.06735,6e-05,6.4843]
[1779129776174,45.21,76260.06,154.2,-0.06732,6e-05,6.48203]
[1779129776179,45.21,76260.06,154.2,-0.06732,6e-05,6.48203]
[1779129776995,45.21,76255.64,154.2,-0.06758,6e-05,6.50078]
[1779129782318,45.21,76256.47,154.2,-0.06753,6e-05,6.49741]
[1779129784085,45.21,76260.93,154.2,-0.06728,6e-05,6.47863]
[1779129784129,45.21,76260.93,154.2,-0.06728,6e-05,6.47863]
[1779129785058,45.21,76260.2,154.2,-0.06732,6e-05,6.48177]
[1779129785080,45.21,76250.37,154.2,-0.06789,6e-05,6.52344]
[1779129787025,45.21,76249.23,154.2,-0.06796,6e-05,6.52826]
[1779129787118,45.21,76249.23,154.2,-0.06796,6e-05,6.52826]
[1779129791177,45.21,76246.83,154.2,-0.06809,6e-05,6.53829]
[1779129791300,45.21,76246.83,154.2,-0.06809,6e-05,6.53829]
[1779129791257,45.21,76246.92,154.2,-0.06809,6e-05,6.53786]
[1779129791383,45.21,76246.92,154.2,-0.06809,6e-05,6.53786]
[1779129791727,45.21,76246.92,154.2,-0.06809,6e-05,6.53786]
[1779129791764,45.21,76246.92,154.2,-0.06809,6e-05,6.53786]
[1779129792183,45.21,76246.92,154.2,-0.06809,6e-05,6.53786]
[1779129792240,45.21,76226.46,154.2,-0.0693,6e-05,6.62535]
[1779129793437,45.21,76221.79,154.2,-0.06958,6e-05,6.64549]
[1779129796378,45.21,76215.98,154.2,-0.06993,6e-05,6.6707]
[1779129796398,45.21,76215.98,154.2,-0.06993,6e-05,6.6707]
[1779129798094,45.21,76213.25,154.2,-0.07009,6e-05,6.6825]
[1779129798151,45.21,76213.25,154.2,-0.07009,6e-05,6.6825]
[1779129802277,45.21,76210.95,154.2,-0.07023,6e-05,6.69257]
[1779129805602,45.21,76215.06,154.2,-0.06999,6e-05,6.67513]
[1779129806823,45.21,76216.81,154.2,-0.06988,6e-05,6.6677]
[1779129806847,45.21,76216.81,154.2,-0.06988,6e-05,6.6677]
[1779129810257,45.22,76229.86,154.2,-0.06912,6e-05,6.61235]
[1779129811835,45.22,76231.41,154.2,-0.06898,6e-05,6.60125]
[1779129812271,45.22,76232.81,154.2,-0.0689,6e-05,6.59548]
[1779129816299,45.22,76244.29,154.2,-0.06822,6e-05,6.54623]
[1779129821334,45.22,76246.4,154.2,-0.0681,6e-05,6.53702]
[1779129826370,45.22,76246.9,154.2,-0.06807,6e-05,6.53469]
[1779129828065,45.22,76246.9,154.2,-0.06807,6e-05,6.53469]
[1779129828181,45.22,76246.9,154.2,-0.06807,6e-05,6.53469]
[1779129828397,45.21,76257.3,154.2,-0.06746,6e-05,6.49053]
[1779129830240,45.21,76257.3,154.2,-0.06746,6e-05,6.49053]
[1779129832660,45.22,76258.5,154.2,-0.06739,6e-05,6.48554]
[1779129834401,45.22,76258.35,154.2,-0.0674,6e-05,6.48622]
[1779129837684,45.22,76258.84,154.2,-0.06737,6e-05,6.48422]
[1779129838107,45.22,76258.84,154.2,-0.06737,6e-05,6.48422]
[1779129841605,45.22,76265.02,154.2,-0.06702,6e-05,6.45822]
[1779129843494,45.22,76253.41,154.2,-0.06769,6e-05,6.50745]
[1779129846815,45.22,76251.8,154.2,-0.06778,6e-05,6.51425]
[1779129849435,45.22,76246.51,154.2,-0.06809,6e-05,6.53656]
[1779129849459,45.22,76246.51,154.2,-0.06809,6e-05,6.53656]
[1779129849771,45.22,76246.51,154.2,-0.06809,6e-05,6.53656]
[1779129850097,45.22,76246.51,154.2,-0.06809,6e-05,6.53656]
[1779129850479,45.22,76249.78,154.2,-0.0679,6e-05,6.52262]
[1779129855930,45.22,76254.22,154.2,-0.06764,6e-05,6.50369]
[1779129859901,45.22,76255.6,154.2,-0.06756,6e-05,6.49778]
[1779129860449,45.22,76253.31,154.2,-0.06769,6e-05,6.50747]
[1779129861106,45.22,76253.31,154.2,-0.06769,6e-05,6.50747]
[1779129862036,45.21,76253.2,154.2,-0.0677,6e-05,6.50792]
[1779129865648,45.21,76242.16,154.2,-0.06834,6e-05,6.55466]
[1779129870683,45.21,76242.4,154.2,-0.06832,6e-05,6.55312]
[1779129871525,45.21,76242.4,154.2,-0.06832,6e-05,6.55312]
[1779129871536,45.21,76242.4,154.2,-0.06832,6e-05,6.55312]
[1779129876725,45.21,76251.84,154.2,-0.06772,6e-05,6.50816]
[1779129877521,45.21,76251.84,154.2,-0.06772,6e-05,6.50816]
[1779129877928,45.21,76251.84,154.2,-0.06772,6e-05,6.50816]
[1779129884054,45.21,76252.75,154.2,-0.06767,6e-05,6.50422]
[1779129889303,45.21,76257.39,154.2,-0.0674,6e-05,6.48451]
[1779129890701,45.21,76259.57,154.2,-0.06727,6e-05,6.47533]
[1779129895863,45.21,76271.57,154.2,-0.06659,6e-05,6.42525]
[1779129900373,45.21,76269.79,154.2,-0.06669,6e-05,6.43308]
[1779129902435,45.22,76273.31,154.2,-0.06649,6e-05,6.4185]
[1779129904945,45.22,76271.03,154.2,-0.06663,6e-05,6.42852]
[1779129905686,45.22,76270.73,154.2,-0.06665,6e-05,6.42991]
[1779129910967,45.22,76267.93,154.2,-0.06682,6e-05,6.44238]
[1779129912302,45.22,76267.93,154.2,-0.06682,6e-05,6.44238]
[1779129918016,45.22,76267.3,154.2,-0.06687,6e-05,6.44585]
[1779129919456,45.22,76267.3,154.2,-0.06687,6e-05,6.44585]
[1779129919528,45.22,76267.15,154.2,-0.06688,6e-05,6.4466]
[1779129920032,45.22,76255.28,154.2,-0.06757,6e-05,6.49684]
[1779129920691,45.22,76255.28,154.2,-0.06757,6e-05,6.49684]
[1779129920956,45.22,76255.28,154.2,-0.06757,6e-05,6.49684]
[1779129922036,45.22,76254.18,154.2,-0.06763,6e-05,6.50153]
[1779129922147,45.22,76254.18,154.2,-0.06763,6e-05,6.50153]
[1779129926083,45.22,76263.85,154.2,-0.06707,6e-05,6.46093]
[1779129933123,45.23,76265.09,154.2,-0.06697,6e-05,6.45187]
[1779129938158,45.23,76264.53,154.2,-0.06701,6e-05,6.45471]
[1779129943197,45.23,76268.45,154.2,-0.06679,6e-05,6.43869]
[1779129948232,45.23,76266.66,154.2,-0.0669,6e-05,6.44686]
[1779129953267,45.23,76266.23,154.2,-0.06693,6e-05,6.44922]
[1779129954118,45.23,76266.23,154.2,-0.06693,6e-05,6.44922]
[1779129955298,45.23,76259.27,154.2,-0.06734,6e-05,6.47869]
[1779129957947,45.23,76258.78,154.2,-0.06737,6e-05,6.48094]
[1779129963338,45.24,76267.91,154.2,-0.06685,6e-05,6.44301]
[1779129963560,45.24,76267.91,154.2,-0.06685,6e-05,6.44301]
[1779129963584,45.24,76267.91,154.2,-0.06685,6e-05,6.44301]
[1779129965352,45.24,76249.12,154.2,-0.06794,6e-05,6.52261]
[1779129967460,45.24,76249.97,154.2,-0.06789,6e-05,6.519]
[1779129971396,45.24,76267.36,154.2,-0.06688,6e-05,6.4457]
[1779129972425,45.24,76267.36,154.2,-0.06688,6e-05,6.4457]
[1779129977557,45.24,76276.63,154.2,-0.06636,6e-05,6.40759]
[1779129979257,45.24,76280.3,154.2,-0.06616,6e-05,6.39238]
[1779129979454,45.24,76307.77,154.2,-0.0646,6e-05,6.27801]
[1779129980130,45.24,76307.77,154.2,-0.0646,6e-05,6.27801]
[1779129980461,45.24,76327.45,154.2,-0.06351,6e-05,6.19703]
[1779129980692,45.24,76327.45,154.2,-0.06351,6e-05,6.19703]
[1779129981527,45.24,76327.45,154.2,-0.06351,6e-05,6.19703]
[1779129981470,45.24,76329.66,154.2,-0.06339,6e-05,6.18805]
[1779129983009,45.24,76325.18,154.2,-0.06364,6e-05,6.20628]
[1779129983535,45.24,76321.1,154.2,-0.06386,6e-05,6.22285]
[1779129987497,45.24,76320.41,154.2,-0.0639,6e-05,6.22591]
[1779129988538,45.24,76319.63,154.2,-0.06395,6e-05,6.2292]
[1779129989525,45.24,76308.79,154.2,-0.06456,6e-05,6.27459]
[1779129992027,45.25,76306.51,154.2,-0.06465,6e-05,6.28025]
[1779129998129,45.25,76303.8,154.2,-0.06483,6e-05,6.29337]
[1779129998392,45.25,76303.8,154.2,-0.06483,6e-05,6.29337]
[1779129998453,45.25,76305.44,154.2,-0.06475,6e-05,6.28732]
[1779130000602,45.25,76315.95,154.2,-0.06416,6e-05,6.24389]
[1779130002544,45.25,76315.95,154.2,-0.06416,6e-05,6.24389]
[1779130002617,45.26,76317.52,154.2,-0.06408,6e-05,6.23759]
[1779130007651,45.25,76319.79,154.2,-0.06393,6e-05,6.22677]
[1779130012686,45.25,76315.5,154.2,-0.06415,6e-05,6.24312]
[1779130015639,45.24,76306.56,154.2,-0.06464,6e-05,6.27923]
[1779130015643,45.24,76306.56,154.2,-0.06464,6e-05,6.27923]
[1779130015707,45.24,76303.97,154.2,-0.06479,6e-05,6.28998]
[1779130017335,45.24,76303.97,154.2,-0.06479,6e-05,6.28998]
[1779130019295,45.24,76304.13,154.2,-0.06477,6e-05,6.28895]
[1779130021413,45.24,76295.95,154.2,-0.06523,6e-05,6.32296]
[1779130024186,45.24,76288.73,154.2,-0.06564,6e-05,6.3529]
[1779130024433,45.24,76288.73,154.2,-0.06564,6e-05,6.3529]
[1779130025428,45.24,76292.77,154.2,-0.06541,6e-05,6.33581]
[1779130025925,45.24,76293.48,154.2,-0.06537,6e-05,6.33276]
[1779130026009,45.24,76294.75,154.2,-0.06529,6e-05,6.32739]
[1779130027249,45.24,76294.75,154.2,-0.06529,6e-05,6.32739]
[1779130027368,45.24,76294.67,154.2,-0.06529,6e-05,6.3273]
[1779130032832,45.24,76296.96,154.2,-0.06516,6e-05,6.31746]
[1779130037869,45.24,76301.45,154.2,-0.06491,6e-05,6.2988]
[1779130042904,45.24,76301.63,154.2,-0.0649,6e-05,6.29818]
[1779130047795,45.24,76303.41,154.2,-0.0648,6e-05,6.29089]
[1779130048241,45.24,76303.41,154.2,-0.0648,6e-05,6.29089]
[1779130048383,45.24,76303.41,154.2,-0.0648,6e-05,6.29089]
[1779130048421,45.24,76303.36,154.2,-0.0648,6e-05,6.29113]
[1779130053981,45.23,76306.68,154.2,-0.06455,6e-05,6.27065]
[1779130054607,45.23,76306.68,154.2,-0.06455,6e-05,6.27065]
[1779130060026,45.23,76306.3,154.2,-0.06454,6e-05,6.27024]
[1779130065061,45.22,76307.52,154.2,-0.06445,6e-05,6.26348]
[1779130070096,45.22,76317.59,154.2,-0.06387,6e-05,6.22021]
[1779130075132,45.21,76321.61,154.2,-0.06363,6e-05,6.20247]
[1779130080168,45.21,76314.66,154.2,-0.064,6e-05,6.22991]
[1779130085203,45.2,76314.35,154.2,-0.064,6e-05,6.22982]
[1779130090240,45.2,76307.82,154.2,-0.06434,6e-05,6.25544]
[1779130095275,45.19,76306.71,154.2,-0.06438,6e-05,6.25846]
[1779130098472,45.19,76302.71,154.2,-0.0646,6e-05,6.27439]
[1779130098526,45.19,76298.35,154.2,-0.06484,6e-05,6.29217]
[1779130101321,45.19,76299.2,154.2,-0.06479,6e-05,6.28867]
[1779130101405,45.19,76298.88,154.2,-0.06481,6e-05,6.29003]
[1779130101744,45.19,76298.88,154.2,-0.06481,6e-05,6.29003]
[1779130102326,45.19,76294.79,154.2,-0.06504,6e-05,6.30669]
[1779130104269,45.19,76293.45,154.2,-0.06511,6e-05,6.31227]
[1779130104340,45.19,76292.26,154.2,-0.06518,6e-05,6.31723]
[1779130108116,45.19,76293.03,154.2,-0.06512,6e-05,6.31279]
[1779130108937,45.18,76292.96,154.2,-0.06512,6e-05,6.31267]
[1779130111090,45.18,76293.06,154.2,-0.0651,6e-05,6.31144]
[1779130115706,45.18,76290.9,154.2,-0.06515,6e-05,6.31385]
[1779130116425,45.18,76287.02,154.2,-0.06537,6e-05,6.33003]
[1779130121459,45.17,76286.7,154.2,-0.06539,6e-05,6.33116]
[1779130126495,45.17,76287.39,154.2,-0.06535,6e-05,6.32806]
[1779130131530,45.17,76287.57,154.2,-0.06533,6e-05,6.32712]
[1779130136565,45.17,76287.45,154.2,-0.06534,6e-05,6.32746]
[1779130138094,45.17,76286.44,154.2,-0.0654,6e-05,6.33164]
[1779130139292,45.17,76288.1,154.2,-0.0653,6e-05,6.32466]
[1779130142476,45.17,76294.97,154.2,-0.06491,6e-05,6.29597]
[1779130142609,45.17,76295.95,154.2,-0.06486,6e-05,6.2919]
[1779130144246,45.17,76299.41,154.2,-0.06466,6e-05,6.27712]
[1779130144623,45.17,76300.53,154.2,-0.06459,6e-05,6.2721]
[1779130149658,45.17,76295.82,154.2,-0.06486,6e-05,6.29179]
[1779130152841,45.17,76289.63,154.2,-0.06521,6e-05,6.31758]
[1779130153866,45.17,76285.53,154.2,-0.06544,6e-05,6.33468]
[1779130159728,45.17,76281.18,154.2,-0.06568,6e-05,6.35249]
[1779130162396,45.17,76281.01,154.2,-0.06569,6e-05,6.35305]
[1779130164763,45.17,76268.75,154.2,-0.06639,6e-05,6.40425]
[1779130169882,45.17,76268.09,154.2,-0.06642,6e-05,6.40647]
[1779130170094,45.16,76264.65,154.2,-0.06661,6e-05,6.42066]
[1779130170862,45.16,76264.65,154.2,-0.06661,6e-05,6.42066]
[1779130176684,45.17,76259.23,154.2,-0.06689,6e-05,6.4397]
[1779130176988,45.17,76258.62,154.2,-0.06693,6e-05,6.44227]
[1779130178719,45.17,76244.4,154.2,-0.06776,6e-05,6.50284]
[1779130178862,45.17,76233.54,154.2,-0.06839,6e-05,6.549]
[1779130181936,45.17,76233.59,154.2,-0.06839,6e-05,6.5488]
[1779130182931,45.17,76234.4,154.2,-0.06834,6e-05,6.54528]
[1779130183886,45.17,76233.49,154.2,-0.0684,6e-05,6.54913]
[1779130183979,45.17,76223.68,154.2,-0.06897,6e-05,6.59095]
[1779130184973,45.17,76223.68,154.2,-0.06897,6e-05,6.59095]
[1779130185768,45.17,76224.65,154.2,-0.06892,6e-05,6.5867]
[1779130185975,45.17,76224.65,154.2,-0.06892,6e-05,6.5867]
[1779130192532,45.17,76236.76,154.2,-0.0682,6e-05,6.53483]
[1779130198000,45.17,76235.6,154.2,-0.06826,6e-05,6.53954]
[1779130201949,45.17,76234.88,154.2,-0.0683,6e-05,6.5425]
[1779130201953,45.17,76234.88,154.2,-0.0683,6e-05,6.5425]
[1779130202032,45.17,76234.88,154.2,-0.0683,6e-05,6.5425]
[1779130202234,45.17,76234.88,154.2,-0.0683,6e-05,6.5425]
[1779130204826,45.17,76224.94,154.2,-0.06889,6e-05,6.58468]
[1779130212370,45.16,76227.59,154.2,-0.06872,6e-05,6.57266]
[1779130218141,45.16,76230.32,154.2,-0.06855,6e-05,6.56028]
[1779130223176,45.16,76222.86,154.2,-0.06898,6e-05,6.5916]
[1779130228213,45.16,76226.29,154.2,-0.06877,6e-05,6.57629]
[1779130232455,45.16,76222.0,154.2,-0.06898,6e-05,6.58964]
[1779130235081,45.16,76216.8,154.2,-0.06929,6e-05,6.61195]
[1779130235884,45.16,76217.91,154.2,-0.06922,6e-05,6.60728]
[1779130235934,45.16,76217.91,154.2,-0.06922,6e-05,6.60728]
[1779130241722,45.16,76224.66,154.2,-0.06882,6e-05,6.57808]
[1779130248156,45.15,76220.45,154.2,-0.06906,6e-05,6.59537]
[1779130253393,45.15,76213.4,154.2,-0.06948,6e-05,6.62567]
[1779130257839,45.16,76221.26,154.2,-0.06902,6e-05,6.59242]
[1779130257929,45.16,76221.26,154.2,-0.06902,6e-05,6.59242]
[1779130257984,45.16,76221.26,154.2,-0.06902,6e-05,6.59242]
[1779130261730,45.15,76229.03,154.2,-0.06856,6e-05,6.55922]
[1779130267493,45.15,76237.11,154.2,-0.06808,6e-05,6.52461]
[1779130271692,45.15,76238.96,154.2,-0.06797,6e-05,6.51673]
[1779130277563,45.15,76244.52,154.2,-0.06765,6e-05,6.49323]
[1779130279620,45.15,76244.78,154.2,-0.06763,6e-05,6.49215]
[1779130279762,45.15,76244.78,154.2,-0.06763,6e-05,6.49215]
[1779130287633,45.16,76243.06,154.2,-0.06774,6e-05,6.49964]
[1779130289920,45.16,76243.0,154.2,-0.06774,6e-05,6.49991]
[1779130292957,45.16,76239.51,154.2,-0.0679,6e-05,6.51011]
[1779130297637,45.16,76241.79,154.2,-0.06777,6e-05,6.50048]
[1779130300724,45.16,76251.97,154.2,-0.06718,6e-05,6.45759]
[1779130301481,45.16,76251.97,154.2,-0.06718,6e-05,6.45759]
[1779130301623,45.16,76251.97,154.2,-0.06718,6e-05,6.45759]
[1779130306211,45.16,76251.67,154.2,-0.0672,6e-05,6.45922]
[1779130311801,45.16,76252.1,154.2,-0.06718,6e-05,6.45798]
[1779130312381,45.16,76252.1,154.2,-0.06718,6e-05,6.45798]
[1779130317843,45.16,76251.93,154.2,-0.0672,6e-05,6.45919]
[1779130318622,45.16,76251.93,154.2,-0.0672,6e-05,6.45919]
[1779130323887,45.16,76245.34,154.2,-0.06759,6e-05,6.48743]
[1779130325009,45.16,76245.34,154.2,-0.06759,6e-05,6.48743]
[1779130325149,45.16,76245.34,154.2,-0.06759,6e-05,6.48743]
[1779130328064,45.16,76244.29,154.2,-0.06765,6e-05,6.49198]
[1779130334722,45.16,76247.77,154.2,-0.06745,6e-05,6.47747]
[1779130335530,45.16,76247.75,154.2,-0.06745,6e-05,6.47765]
[1779130335592,45.16,76247.75,154.2,-0.06745,6e-05,6.47765]
[1779130336303,45.16,76253.38,154.2,-0.06713,6e-05,6.45388]
[1779130336549,45.16,76253.38,154.2,-0.06713,6e-05,6.45388]
[1779130341732,45.17,76252.54,154.2,-0.06718,6e-05,6.45802]
[1779130347413,45.17,76252.01,154.2,-0.06722,6e-05,6.46067]
[1779130347555,45.17,76252.01,154.2,-0.06722,6e-05,6.46067]
[1779130347891,45.17,76252.01,154.2,-0.06722,6e-05,6.46067]
[1779130348651,45.17,76252.32,154.2,-0.0672,6e-05,6.45949]
[1779130354102,45.17,76249.51,154.2,-0.06733,6e-05,6.46705]
[1779130359097,45.17,76252.42,154.2,-0.06716,6e-05,6.45505]
[1779130361293,45.17,76258.59,154.2,-0.06681,6e-05,6.42917]
[1779130361409,45.17,76258.59,154.2,-0.06681,6e-05,6.42917]
[1779130363078,45.17,76263.06,154.2,-0.06655,6e-05,6.41055]
[1779130365836,45.17,76280.75,154.2,-0.06555,6e-05,6.33682]
[1779130369170,45.17,76278.95,154.2,-0.06566,6e-05,6.34509]
[1779130369311,45.17,76278.95,154.2,-0.06566,6e-05,6.34509]
[1779130376256,45.18,76283.01,154.2,-0.06546,6e-05,6.33011]
[1779130379464,45.18,76282.66,154.2,-0.06548,6e-05,6.33211]
[1779130384490,45.19,76280.01,154.2,-0.06565,6e-05,6.34442]
[1779130389005,45.19,76284.17,154.2,-0.06543,6e-05,6.32825]
[1779130389259,45.19,76284.17,154.2,-0.06543,6e-05,6.32825]
[1779130389400,45.19,76284.17,154.2,-0.06543,6e-05,6.32825]
[1779130395389,45.2,76283.91,154.2,-0.06547,6e-05,6.33114]
[1779130400424,45.2,76284.38,154.2,-0.06546,6e-05,6.33046]
[1779130405460,45.2,76282.33,154.2,-0.06559,6e-05,6.34027]
[1779130409016,45.21,76283.12,154.2,-0.06556,6e-05,6.33769]
[1779130409159,45.21,76283.12,154.2,-0.06556,6e-05,6.33769]
[1779130411107,45.21,76282.73,154.2,-0.06558,6e-05,6.33957]
[1779130411139,45.21,76282.73,154.2,-0.06558,6e-05,6.33957]
[1779130415022,45.21,76281.82,154.2,-0.0656,6e-05,6.33974]
[1779130416598,45.21,76282.12,154.2,-0.06559,6e-05,6.33897]
[1779130416794,45.21,76296.88,154.2,-0.06476,6e-05,6.27769]
[1779130417281,45.21,76296.88,154.2,-0.06476,6e-05,6.27769]
[1779130418328,45.21,76302.64,154.2,-0.06444,6e-05,6.25412]
[1779130422553,45.22,76304.77,154.2,-0.06434,6e-05,6.24688]
[1779130428377,45.23,76301.27,154.2,-0.06457,6e-05,6.2638]
[1779130428517,45.23,76301.27,154.2,-0.06457,6e-05,6.2638]
[1779130428933,45.23,76301.27,154.2,-0.06457,6e-05,6.2638]
[1779130434664,45.23,76300.79,154.2,-0.06461,6e-05,6.2664]
[1779130435094,45.23,76300.79,154.2,-0.06461,6e-05,6.2664]
[1779130440109,45.23,76296.7,154.2,-0.06484,6e-05,6.28348]
[1779130445260,45.23,76293.22,154.2,-0.06504,6e-05,6.29808]
[1779130446140,45.23,76292.35,154.2,-0.06509,6e-05,6.30171]
[1779130446175,45.23,76292.35,154.2,-0.06509,6e-05,6.30171]
[1779130446979,45.23,76292.35,154.2,-0.06509,6e-05,6.30171]
[1779130447015,45.23,76290.97,154.2,-0.06516,6e-05,6.30746]
[1779130447123,45.23,76290.97,154.2,-0.06516,6e-05,6.30746]
[1779130447472,45.23,76290.97,154.2,-0.06516,6e-05,6.30746]
[1779130447530,45.23,76290.97,154.2,-0.06516,6e-05,6.30746]
[1779130447755,45.23,76280.35,154.2,-0.06577,6e-05,6.35174]
[1779130448373,45.23,76280.35,154.2,-0.06577,6e-05,6.35174]
[1779130451175,45.23,76267.42,154.2,-0.06651,6e-05,6.40633]
[1779130456604,45.23,76260.63,154.2,-0.06691,6e-05,6.43569]
[1779130457620,45.23,76260.32,154.2,-0.06693,6e-05,6.43713]
[1779130460846,45.23,76246.4,154.2,-0.06775,6e-05,6.49644]
[1779130462713,45.23,76243.91,154.2,-0.06789,6e-05,6.50703]
[1779130465025,45.23,76241.25,154.2,-0.06805,6e-05,6.51834]
[1779130465411,45.23,76233.75,154.2,-0.06849,6e-05,6.55021]
[1779130466543,45.23,76230.86,154.2,-0.06866,6e-05,6.56246]
[1779130467016,45.23,76230.86,154.2,-0.06866,6e-05,6.56246]
[1779130467895,45.23,76203.22,154.2,-0.0703,6e-05,6.68072]
[1779130472930,45.23,76201.63,154.2,-0.07035,6e-05,6.68239]
[1779130473243,45.23,76201.63,154.2,-0.07035,6e-05,6.68239]
[1779130478972,45.23,76199.01,154.2,-0.0705,6e-05,6.69301]
[1779130484009,45.23,76201.97,154.2,-0.07031,6e-05,6.67982]
[1779130489044,45.23,76204.33,154.2,-0.07017,6e-05,6.66928]
[1779130490395,45.23,76204.12,154.2,-0.07018,6e-05,6.67012]
[1779130496093,45.23,76202.85,154.2,-0.07025,6e-05,6.67521]
[1779130498091,45.23,76202.85,154.2,-0.07025,6e-05,6.67521]
[1779130500460,45.23,76199.08,154.2,-0.07047,6e-05,6.69133]
[1779130500646,45.23,76199.08,154.2,-0.07047,6e-05,6.69133]
[1779130500890,45.23,76199.08,154.2,-0.07047,6e-05,6.69133]
[1779130500905,45.23,76193.79,154.2,-0.07079,6e-05,6.71416]
[1779130501676,45.23,76193.79,154.2,-0.07079,6e-05,6.71416]
[1779130501942,45.23,76193.79,154.2,-0.07079,6e-05,6.71416]
[1779130502009,45.23,76183.25,154.2,-0.07144,6e-05,6.76011]
[1779130502760,45.23,76183.25,154.2,-0.07144,6e-05,6.76011]
[1779130502939,45.23,76183.25,154.2,-0.07144,6e-05,6.76011]
[1779130503019,45.23,76193.76,154.2,-0.07081,6e-05,6.71502]
[1779130503812,45.23,76193.76,154.2,-0.07081,6e-05,6.71502]
[1779130508557,45.23,76187.72,154.2,-0.07117,6e-05,6.74117]
[1779130508581,45.23,76187.72,154.2,-0.07117,6e-05,6.74117]
[1779130508658,45.23,76186.88,154.2,-0.07122,6e-05,6.7448]
[1779130513315,45.23,76178.88,154.2,-0.07172,6e-05,6.78042]
[1779130513737,45.23,76178.88,154.2,-0.07172,6e-05,6.78042]
[1779130514124,45.23,76187.44,154.2,-0.07121,6e-05,6.74396]
[1779130514126,45.23,76187.44,154.2,-0.07121,6e-05,6.74396]
[1779130514136,45.23,76187.44,154.2,-0.07121,6e-05,6.74396]
[1779130517104,45.23,76198.17,154.2,-0.07056,6e-05,6.69764]
[1779130517365,45.23,76200.79,154.2,-0.0704,6e-05,6.6864]
[1779130523284,45.24,76215.94,154.2,-0.06951,6e-05,6.62233]
[1779130526124,45.24,76218.05,154.2,-0.06939,6e-05,6.61367]
[1779130526453,45.24,76219.01,154.2,-0.06934,6e-05,6.60975]
[1779130527082,45.24,76219.01,154.2,-0.06934,6e-05,6.60975]
[1779130527136,45.24,76219.85,154.2,-0.06928,6e-05,6.60602]
[1779130527224,45.24,76219.85,154.2,-0.06928,6e-05,6.60602]
[1779130527312,45.24,76220.26,154.2,-0.06926,6e-05,6.60414]
[1779130532537,45.24,76216.87,154.2,-0.06941,6e-05,6.61358]
[1779130532559,45.24,76216.05,154.2,-0.06946,6e-05,6.61698]
[1779130534159,45.24,76214.72,154.2,-0.06954,6e-05,6.62289]
[1779130534361,45.24,76215.32,154.2,-0.0695,6e-05,6.6202]
[1779130538608,45.24,76210.5,154.2,-0.06978,6e-05,6.64047]
[1779130538609,45.24,76210.5,154.2,-0.06978,6e-05,6.64047]
[1779130538701,45.24,76213.41,154.2,-0.06961,6e-05,6.62785]
[1779130539277,45.24,76213.41,154.2,-0.06961,6e-05,6.62785]
[1779130539396,45.24,76214.72,154.2,-0.06953,6e-05,6.62245]
[1779130540715,45.24,76214.72,154.2,-0.06953,6e-05,6.62245]
[1779130540800,45.24,76215.55,154.2,-0.06948,6e-05,6.61878]
[1779130541724,45.24,76215.55,154.2,-0.06948,6e-05,6.61878]
[1779130541804,45.24,76215.55,154.2,-0.06948,6e-05,6.61878]
[1779130541825,45.24,76216.37,154.2,-0.06944,6e-05,6.6155]
[1779130542295,45.24,76216.37,154.2,-0.06944,6e-05,6.6155]
[1779130542843,45.24,76216.37,154.2,-0.06944,6e-05,6.6155]
[1779130542913,45.24,76216.37,154.2,-0.06944,6e-05,6.6155]
[1779130544475,45.24,76226.95,154.2,-0.06881,6e-05,6.57017]
[1779130549550,45.24,76232.86,154.2,-0.06846,6e-05,6.54511]
[1779130549555,45.24,76236.3,154.2,-0.06826,6e-05,6.53053]
[1779130551701,45.24,76238.42,154.2,-0.06814,6e-05,6.52151]
[1779130552003,45.24,76238.42,154.2,-0.06814,6e-05,6.52151]
[1779130554339,45.24,76240.67,154.2,-0.068,6e-05,6.51197]
[1779130555058,45.24,76240.67,154.2,-0.068,6e-05,6.51197]
[1779130560543,45.24,76252.58,154.2,-0.06731,6e-05,6.46198]
[1779130563686,45.24,76259.96,154.2,-0.06689,6e-05,6.43104]
[1779130564882,45.24,76262.55,154.2,-0.06674,6e-05,6.42026]
[1779130570613,45.24,76268.0,154.2,-0.06644,6e-05,6.39848]
[1779130575648,45.25,76276.53,154.2,-0.06597,6e-05,6.36362]
[1779130581108,45.25,76281.6,154.2,-0.06569,6e-05,6.34342]
[1779130583078,45.25,76281.6,154.2,-0.0657,6e-05,6.34395]
[1779130583219,45.25,76282.23,154.2,-0.06567,6e-05,6.34157]
[1779130584721,45.25,76281.22,154.2,-0.06573,6e-05,6.34631]
[1779130588749,45.26,76284.39,154.2,-0.06556,6e-05,6.33411]
[1779130592545,45.26,76285.27,154.2,-0.06548,6e-05,6.32664]
[1779130598030,45.26,76282.57,154.2,-0.06564,6e-05,6.33816]
[1779130600774,45.26,76282.23,154.2,-0.06566,6e-05,6.34003]
[1779130600915,45.26,76282.23,154.2,-0.06566,6e-05,6.34003]
[1779130605460,45.26,76275.12,154.2,-0.06609,6e-05,6.37103]
[1779130605601,45.26,76275.12,154.2,-0.06609,6e-05,6.37103]
[1779130613851,45.27,76269.29,154.2,-0.06644,6e-05,6.39718]
[1779130613926,45.27,76257.86,154.2,-0.06711,6e-05,6.44544]
[1779130618002,45.27,76254.44,154.2,-0.06731,6e-05,6.46013]
[1779130620496,45.27,76263.81,154.2,-0.06677,6e-05,6.42097]
[1779130621183,45.27,76263.81,154.2,-0.06677,6e-05,6.42097]
[1779130628795,45.28,76261.89,154.2,-0.06689,6e-05,6.42994]
[1779130630116,45.28,76262.14,154.2,-0.06688,6e-05,6.42902]
[1779130634479,45.27,76261.78,154.2,-0.06689,6e-05,6.42991]
[1779130637336,45.27,76262.19,154.2,-0.06687,6e-05,6.42826]
[1779130638515,45.27,76263.99,154.2,-0.06677,6e-05,6.42082]
[1779130641393,45.27,76263.5,154.2,-0.0668,6e-05,6.42299]
[1779130641941,45.27,76263.5,154.2,-0.0668,6e-05,6.42299]
[1779130643596,45.28,76263.14,154.2,-0.06682,6e-05,6.42479]
[1779130647381,45.27,76266.67,154.2,-0.06661,6e-05,6.40958]
[1779130647918,45.27,76266.67,154.2,-0.06661,6e-05,6.40958]
[1779130649595,45.27,76266.97,154.2,-0.06659,6e-05,6.40802]
[1779130655214,45.28,76269.67,154.2,-0.0664,6e-05,6.39272]
[1779130660250,45.28,76267.93,154.2,-0.06652,6e-05,6.40102]
[1779130661969,45.28,76267.86,154.2,-0.06652,6e-05,6.40149]
[1779130662786,45.28,76265.05,154.2,-0.06669,6e-05,6.41348]
[1779130662812,45.28,76265.05,154.2,-0.06669,6e-05,6.41348]
[1779130664044,45.28,76265.05,154.2,-0.06669,6e-05,6.41364]
[1779130664236,45.28,76265.05,154.2,-0.06669,6e-05,6.41364]
[1779130670229,45.28,76262.22,154.2,-0.06684,6e-05,6.42469]
[1779130674849,45.27,76255.92,154.2,-0.06719,6e-05,6.45029]
[1779130675421,45.27,76249.66,154.2,-0.06755,6e-05,6.47626]
[1779130680716,45.27,76251.43,154.2,-0.06744,6e-05,6.46845]
[1779130681290,45.27,76254.21,154.2,-0.06728,6e-05,6.45657]
[1779130685302,45.27,76256.19,154.2,-0.06715,6e-05,6.44748]
[1779130686932,45.27,76257.04,154.2,-0.0671,6e-05,6.44366]
[1779130687462,45.27,76256.6,154.2,-0.06712,6e-05,6.44504]
[1779130687511,45.27,76256.6,154.2,-0.06712,6e-05,6.44504]
[1779130687814,45.27,76256.6,154.2,-0.06712,6e-05,6.44504]
[1779130688082,45.27,76256.6,154.2,-0.06712,6e-05,6.44504]
[1779130688166,45.27,76256.6,154.2,-0.06712,6e-05,6.44504]
[1779130688196,45.27,76252.19,154.2,-0.06737,6e-05,6.46341]
[1779130688378,45.27,76252.19,154.2,-0.06737,6e-05,6.46341]
[1779130688633,45.27,76252.19,154.2,-0.06737,6e-05,6.46341]
[1779130688830,45.27,76252.19,154.2,-0.06737,6e-05,6.46341]
[1779130689237,45.27,76225.77,154.2,-0.06893,6e-05,6.57589]
[1779130689868,45.27,76225.77,154.2,-0.06893,6e-05,6.57589]
[1779130689902,45.27,76210.71,154.2,-0.06983,6e-05,6.64047]
[1779130690859,45.27,76210.71,154.2,-0.06983,6e-05,6.64047]
[1779130695695,45.27,76218.79,154.2,-0.06935,6e-05,6.60648]
[1779130695881,45.27,76218.79,154.2,-0.06935,6e-05,6.60648]
[1779130696198,45.27,76218.79,154.2,-0.06935,6e-05,6.60648]
[1779130696319,45.27,76217.85,154.2,-0.06941,6e-05,6.61084]
[1779130696884,45.27,76217.85,154.2,-0.06941,6e-05,6.61084]
[1779130696910,45.27,76208.35,154.2,-0.06998,6e-05,6.65169]
[1779130698702,45.27,76206.42,154.2,-0.0701,6e-05,6.66008]
[1779130698715,45.27,76206.42,154.2,-0.0701,6e-05,6.66008]
[1779130698920,45.27,76206.42,154.2,-0.0701,6e-05,6.66008]
[1779130698956,45.27,76196.81,154.2,-0.07068,6e-05,6.70148]
[1779130700503,45.27,76203.77,154.2,-0.07026,6e-05,6.67157]
[1779130700578,45.27,76203.77,154.2,-0.07026,6e-05,6.67157]
[1779130700633,45.27,76203.77,154.2,-0.07026,6e-05,6.67157]
[1779130701307,45.27,76203.77,154.2,-0.07026,6e-05,6.67157]
[1779130701714,45.27,76199.38,154.2,-0.07052,6e-05,6.69052]
[1779130701724,45.27,76199.38,154.2,-0.07052,6e-05,6.69052]
[1779130703289,45.27,76192.9,154.2,-0.07092,6e-05,6.71848]
[1779130709083,45.27,76190.86,154.2,-0.07104,6e-05,6.72734]
[1779130709941,45.27,76189.97,154.2,-0.07109,6e-05,6.73117]
[1779130710015,45.27,76189.97,154.2,-0.07109,6e-05,6.73117]
[1779130710087,45.27,76189.97,154.2,-0.07109,6e-05,6.73117]
[1779130710153,45.27,76189.97,154.2,-0.07109,6e-05,6.73117]
[1779130710186,45.27,76189.97,154.2,-0.07109,6e-05,6.73117]
[1779130710735,45.27,76181.25,154.2,-0.07162,6e-05,6.76886]
[1779130710783,45.27,76168.01,154.2,-0.07243,6e-05,6.82623]
[1779130711687,45.27,76168.01,154.2,-0.07243,6e-05,6.82623]
[1779130711749,45.27,76168.01,154.2,-0.07243,6e-05,6.82623]
[1779130711842,45.27,76168.01,154.2,-0.07243,6e-05,6.82623]
[1779130712326,45.27,76168.01,154.2,-0.07243,6e-05,6.82623]
[1779130713142,45.27,76182.69,154.2,-0.07147,6e-05,6.756]
[1779130716999,45.27,76183.77,154.2,-0.0714,6e-05,6.75119]
[1779130717358,45.27,76182.09,154.2,-0.0715,6e-05,6.7584]
[1779130722724,45.26,76190.61,154.2,-0.07097,6e-05,6.72075]
[1779130726302,45.26,76192.37,154.2,-0.07086,6e-05,6.71316]
[1779130726347,45.26,76192.37,154.2,-0.07086,6e-05,6.71316]
[1779130726991,45.26,76192.72,154.2,-0.07084,6e-05,6.71167]
[1779130727893,45.26,76192.98,154.2,-0.07083,6e-05,6.71056]
[1779130732090,45.26,76200.32,154.2,-0.07039,6e-05,6.67916]
[1779130734089,45.26,76199.53,154.2,-0.07044,6e-05,6.6827]
[1779130734160,45.27,76205.47,154.2,-0.07008,6e-05,6.65726]
[1779130735417,45.26,76209.17,154.2,-0.06986,6e-05,6.64117]
[1779130738834,45.26,76205.52,154.2,-0.07007,6e-05,6.65625]
[1779130740850,45.26,76189.1,154.2,-0.07105,6e-05,6.72627]
[1779130745887,45.26,76196.94,154.2,-0.07056,6e-05,6.69108]
[1779130750922,45.25,76199.36,154.2,-0.07039,6e-05,6.67955]
[1779130755957,45.25,76194.18,154.2,-0.07069,6e-05,6.70056]
[1779130760992,45.24,76193.2,154.2,-0.07073,6e-05,6.70337]
[1779130766029,45.24,76194.83,154.2,-0.07061,6e-05,6.69497]
[1779130769050,45.24,76183.87,154.2,-0.07126,6e-05,6.74139]
[1779130769918,45.24,76183.87,154.2,-0.07126,6e-05,6.74139]
[1779130770057,45.24,76184.77,154.2,-0.0712,6e-05,6.73715]
[1779130771619,45.24,76188.64,154.2,-0.07092,6e-05,6.7157]
[1779130772103,45.24,76195.88,154.2,-0.07049,6e-05,6.68451]
[1779130777106,45.23,76203.84,154.2,-0.06999,6e-05,6.64911]
[1779130780880,45.23,76201.2,154.2,-0.07014,6e-05,6.65974]
[1779130782099,45.23,76203.18,154.2,-0.07002,6e-05,6.65101]
[1779130782764,45.23,76204.95,154.2,-0.06991,6e-05,6.64319]
[1779130785035,45.23,76205.46,154.2,-0.06987,6e-05,6.6406]
[1779130790197,45.22,76215.15,154.2,-0.06928,6e-05,6.59823]
[1779130792210,45.22,76216.04,154.2,-0.06923,6e-05,6.5943]
[1779130793219,45.22,76200.82,154.2,-0.07014,6e-05,6.65927]
[1779130798256,45.22,76202.54,154.2,-0.07002,6e-05,6.65086]
[1779130799120,45.22,76202.54,154.2,-0.07002,6e-05,6.65086]
[1779130799224,45.22,76202.54,154.2,-0.07002,6e-05,6.65086]
[1779130801053,45.22,76196.63,154.2,-0.07037,6e-05,6.67586]
[1779130801074,45.22,76196.63,154.2,-0.07037,6e-05,6.67586]
[1779130801135,45.22,76196.63,154.2,-0.07037,6e-05,6.67586]
[1779130801324,45.22,76196.63,154.2,-0.07037,6e-05,6.67586]
[1779130801332,45.22,76185.47,154.2,-0.07104,6e-05,6.72374]
[1779130801475,45.22,76185.47,154.2,-0.07104,6e-05,6.72374]
[1779130801493,45.22,76185.47,154.2,-0.07104,6e-05,6.72374]
[1779130801891,45.22,76185.47,154.2,-0.07104,6e-05,6.72374]
[1779130802289,45.22,76173.7,154.2,-0.07176,6e-05,6.77472]
[1779130803587,45.22,76176.55,154.2,-0.07158,6e-05,6.7623]
[1779130804301,45.22,76186.37,154.2,-0.07098,6e-05,6.71977]
[1779130805308,45.22,76197.76,154.2,-0.07029,6e-05,6.67036]
[1779130807592,45.21,76200.21,154.2,-0.07014,6e-05,6.65937]
[1779130807928,45.21,76200.21,154.2,-0.07014,6e-05,6.65937]
[1779130808398,45.21,76200.21,154.2,-0.07014,6e-05,6.65937]
[1779130808907,45.21,76205.5,154.2,-0.06982,6e-05,6.63644]
[1779130812674,45.21,76213.53,154.2,-0.06933,6e-05,6.60152]
[1779130815843,45.21,76216.48,154.2,-0.06915,6e-05,6.58853]
[1779130816843,45.21,76223.8,154.2,-0.06872,6e-05,6.5572]
[1779130816989,45.21,76223.8,154.2,-0.06872,6e-05,6.5572]
[1779130817261,45.21,76223.8,154.2,-0.06872,6e-05,6.5572]
[1779130817270,45.21,76223.8,154.2,-0.06872,6e-05,6.5572]
[1779130817412,45.21,76223.8,154.2,-0.06872,6e-05,6.5572]
[1779130818600,45.21,76218.04,154.2,-0.06906,6e-05,6.58167]
[1779130819336,45.21,76218.04,154.2,-0.06906,6e-05,6.58167]
[1779130822152,45.21,76219.92,154.2,-0.06894,6e-05,6.57342]
[1779130822428,45.21,76206.38,154.2,-0.06975,6e-05,6.63129]
[1779130823725,45.21,76202.37,154.2,-0.06998,6e-05,6.64835]
[1779130823909,45.21,76202.37,154.2,-0.06998,6e-05,6.64835]
[1779130824677,45.21,76203.68,154.2,-0.0699,6e-05,6.64254]
[1779130824957,45.21,76203.68,154.2,-0.0699,6e-05,6.64254]
[1779130828549,45.21,76212.94,154.2,-0.06934,6e-05,6.60242]
[1779130829492,45.21,76213.41,154.2,-0.06931,6e-05,6.6003]
[1779130832390,45.21,76217.65,154.2,-0.06902,6e-05,6.57722]
[1779130834717,45.21,76228.76,154.2,-0.06836,6e-05,6.52978]
[1779130839555,45.21,76246.97,154.2,-0.06729,6e-05,6.45267]
[1779130844590,45.21,76244.52,154.2,-0.06744,6e-05,6.46346]
[1779130846014,45.21,76244.52,154.2,-0.06744,6e-05,6.46346]
[1779130847709,45.21,76244.19,154.2,-0.06746,6e-05,6.46504]
[1779130848526,45.21,76243.97,154.2,-0.06748,6e-05,6.46616]
[1779130849141,45.21,76243.97,154.2,-0.06748,6e-05,6.46616]
[1779130850667,45.21,76240.72,154.2,-0.06767,6e-05,6.48]
[1779130852634,45.21,76240.54,154.2,-0.06768,6e-05,6.48083]
[1779130854131,45.21,76240.54,154.2,-0.06768,6e-05,6.48078]
[1779130858776,45.21,76235.51,154.2,-0.06798,6e-05,6.50222]
[1779130859032,45.21,76235.51,154.2,-0.06798,6e-05,6.50222]
[1779130862168,45.21,76239.25,154.2,-0.06776,6e-05,6.48648]
[1779130862323,45.21,76239.25,154.2,-0.06776,6e-05,6.48648]
[1779130863481,45.21,76256.39,154.2,-0.06676,6e-05,6.41388]
[1779130864833,45.21,76269.43,154.2,-0.06601,6e-05,6.35884]
[1779130870970,45.21,76271.74,154.2,-0.06587,6e-05,6.34888]
[1779130876817,45.21,76271.12,154.2,-0.0659,6e-05,6.35115]
[1779130882208,45.21,76271.69,154.2,-0.06587,6e-05,6.34854]
[1779130885712,45.21,76280.48,154.2,-0.06536,6e-05,6.31168]
[1779130885788,45.21,76280.48,154.2,-0.06536,6e-05,6.31168]
[1779130885959,45.21,76280.48,154.2,-0.06536,6e-05,6.31168]
[1779130886013,45.21,76280.48,154.2,-0.06536,6e-05,6.31168]
[1779130886464,45.21,76305.75,154.2,-0.06394,6e-05,6.20669]
[1779130887436,45.21,76305.75,154.2,-0.06394,6e-05,6.20669]
[1779130887507,45.21,76352.16,154.2,-0.06139,5e-05,6.01649]
[1779130887784,45.21,76352.16,154.3,-0.06139,5e-05,6.01649]
[1779130887928,45.21,76352.16,154.3,-0.06139,5e-05,6.01649]
[1779130888115,45.21,76352.16,154.3,-0.06139,5e-05,6.01649]
[1779130888474,45.21,76389.99,154.3,-0.05937,5e-05,5.86392]
[1779130889236,45.21,76389.99,154.3,-0.05937,5e-05,5.86392]
[1779130889408,45.21,76389.99,154.3,-0.05937,5e-05,5.86392]
[1779130889451,45.2,76413.78,154.3,-0.05813,5e-05,5.76906]
[1779130890518,45.2,76413.78,154.3,-0.05813,5e-05,5.76906]
[1779130891391,45.2,76421.44,154.3,-0.05768,5e-05,5.73393]
[1779130892516,45.2,76421.44,154.3,-0.05768,5e-05,5.73393]
[1779130892512,45.2,76475.13,154.3,-0.05497,5e-05,5.52432]
[1779130893064,45.2,76475.13,154.3,-0.05497,5e-05,5.52432]
[1779130893555,45.2,76485.21,154.3,-0.05447,5e-05,5.48472]
[1779130893740,45.2,76485.21,154.3,-0.05447,5e-05,5.48472]
[1779130895394,45.2,76489.22,154.3,-0.05427,5e-05,5.46933]
[1779130896008,45.2,76507.57,154.3,-0.05338,5e-05,5.39926]
[1779130897157,45.2,76526.19,154.3,-0.05248,5e-05,5.32876]
[1779130899419,45.2,76521.82,154.3,-0.05269,5e-05,5.34527]
[1779130899567,45.2,76521.82,154.3,-0.05269,5e-05,5.34527]
[1779130899519,45.2,76508.11,154.3,-0.05335,5e-05,5.39747]
[1779130900097,45.2,76508.11,154.3,-0.05335,5e-05,5.39747]
[1779130900535,45.21,76518.45,154.3,-0.05289,5e-05,5.36118]
[1779130900922,45.21,76518.45,154.3,-0.05289,5e-05,5.36118]
[1779130901187,45.21,76563.84,154.3,-0.05075,5e-05,5.19074]
[1779130902183,45.21,76563.84,154.3,-0.05075,5e-05,5.19074]
[1779130903200,45.21,76572.23,154.3,-0.05036,5e-05,5.15973]
[1779130903416,45.22,76592.68,154.3,-0.04944,5e-05,5.08571]
[1779130904866,45.22,76602.58,154.3,-0.04899,5e-05,5.04936]
[1779130905015,45.22,76602.58,154.3,-0.04899,5e-05,5.04936]
[1779130905275,45.22,76602.58,154.3,-0.04899,5e-05,5.04936]
[1779130906314,45.21,76602.8,154.3,-0.04897,5e-05,5.04757]
[1779130906470,45.21,76602.8,154.3,-0.04897,5e-05,5.04757]
[1779130906571,45.21,76573.29,154.3,-0.0503,5e-05,5.15496]
[1779130906860,45.21,76573.29,154.3,-0.0503,5e-05,5.15496]
[1779130908216,45.21,76578.26,154.3,-0.05008,5e-05,5.13674]
[1779130908260,45.21,76585.78,154.3,-0.04973,5e-05,5.10922]
[1779130910981,45.2,76594.79,154.3,-0.04927,5e-05,5.07195]
[1779130911159,45.2,76608.33,154.3,-0.04866,4e-05,5.02241]
[1779130913552,45.19,76643.1,154.3,-0.04712,4e-05,4.89673]
[1779130914403,45.19,76643.1,154.3,-0.04712,4e-05,4.89673]
[1779130915278,45.2,76632.79,154.3,-0.04761,4e-05,4.93686]
[1779130920418,45.21,76630.38,154.3,-0.04773,4e-05,4.9469]
[1779130921137,45.21,76635.82,154.3,-0.0475,4e-05,4.92783]
[1779130921279,45.21,76635.82,154.3,-0.0475,4e-05,4.92783]
[1779130921468,45.21,76651.36,154.3,-0.04682,4e-05,4.87231]
[1779130922341,45.21,76651.36,154.3,-0.04682,4e-05,4.87231]
[1779130922545,45.22,76671.75,154.3,-0.04595,4e-05,4.80142]
[1779130922938,45.22,76671.75,154.3,-0.04595,4e-05,4.80142]
[1779130924768,45.23,76681.82,154.3,-0.04559,4e-05,4.77151]
[1779130925952,45.25,76679.44,154.3,-0.04573,4e-05,4.78289]
[1779130926244,45.25,76679.44,154.3,-0.04573,4e-05,4.78289]
[1779130926758,45.25,76671.64,154.3,-0.0461,4e-05,4.8132]
[1779130926857,45.25,76671.64,154.3,-0.0461,4e-05,4.8132]
[1779130927590,45.25,76671.64,154.3,-0.0461,4e-05,4.8132]
[1779130927662,45.26,76670.47,154.3,-0.04617,4e-05,4.81963]
[1779130928496,45.26,76670.47,154.3,-0.04617,4e-05,4.81963]
[1779130929777,45.28,76680.87,154.3,-0.04578,4e-05,4.7877]
[1779130929896,45.28,76680.87,154.3,-0.04578,4e-05,4.7877]
[1779130930303,45.29,76668.3,154.3,-0.04636,4e-05,4.83478]
[1779130930646,45.29,76668.3,154.3,-0.04636,4e-05,4.83478]
[1779130932239,45.29,76677.63,154.3,-0.04596,4e-05,4.80201]
[1779130932868,45.3,76669.78,154.3,-0.04632,4e-05,4.83218]
[1779130934182,45.3,76668.71,154.3,-0.04637,4e-05,4.83616]
[1779130934350,45.3,76668.71,154.3,-0.04637,4e-05,4.83616]
[1779130934641,45.3,76668.71,154.3,-0.04637,4e-05,4.83616]
[1779130934395,45.3,76634.85,154.3,-0.04785,4e-05,4.95702]
[1779130934758,45.3,76634.85,154.3,-0.04785,4e-05,4.95702]
[1779130935166,45.3,76634.85,154.3,-0.04785,4e-05,4.95702]
[1779130935651,45.3,76634.85,154.3,-0.04785,4e-05,4.95702]
[1779130935360,45.3,76617.59,154.3,-0.04864,4e-05,5.02124]
[1779130936196,45.3,76617.59,154.3,-0.04864,4e-05,5.02124]
[1779130936438,45.3,76592.18,154.3,-0.04979,5e-05,5.11422]
[1779130936699,45.3,76592.18,154.3,-0.04979,5e-05,5.11422]
[1779130936840,45.3,76592.18,154.3,-0.04979,5e-05,5.11422]
[1779130937483,45.3,76592.18,154.3,-0.04979,5e-05,5.11422]
[1779130937529,45.3,76589.58,154.3,-0.04991,5e-05,5.12392]
[1779130938372,45.3,76576.92,154.3,-0.05049,5e-05,5.17057]
[1779130940202,45.31,76568.68,154.3,-0.05087,5e-05,5.20128]
[1779130940325,45.31,76568.68,154.3,-0.05087,5e-05,5.20128]
[1779130940381,45.31,76553.28,154.3,-0.05159,5e-05,5.25861]
[1779130942270,45.31,76543.88,154.3,-0.05204,5e-05,5.29416]
[1779130943660,45.31,76553.69,154.3,-0.05158,5e-05,5.25765]
[1779130945718,45.31,76540.55,154.3,-0.05221,5e-05,5.30758]
[1779130945773,45.31,76540.55,154.3,-0.05221,5e-05,5.30758]
[1779130946372,45.31,76540.55,154.3,-0.05221,5e-05,5.30758]
[1779130946532,45.31,76540.55,154.3,-0.05221,5e-05,5.30758]
[1779130946725,45.31,76543.06,154.3,-0.05209,5e-05,5.29846]
[1779130947589,45.31,76531.97,154.3,-0.05262,5e-05,5.34047]
[1779130949448,45.31,76521.38,154.3,-0.05314,5e-05,5.38093]
[1779130949703,45.31,76521.38,154.3,-0.05314,5e-05,5.38093]
[1779130952703,45.31,76532.9,154.3,-0.05255,5e-05,5.33363]
[1779130952843,45.31,76532.9,154.3,-0.05255,5e-05,5.33363]
[1779130955976,45.32,76536.69,154.3,-0.05238,5e-05,5.32007]
[1779130956505,45.32,76550.37,154.3,-0.05174,5e-05,5.26904]
[1779130957216,45.32,76550.37,154.3,-0.05174,5e-05,5.26904]
[1779130957284,45.32,76550.37,154.3,-0.05174,5e-05,5.26904]
[1779130957828,45.32,76559.68,154.3,-0.05131,5e-05,5.23465]
[1779130958319,45.32,76559.68,154.3,-0.05131,5e-05,5.23465]
[1779130958547,45.32,76577.37,154.3,-0.05049,5e-05,5.169]
[1779130959004,45.32,76577.37,154.3,-0.05049,5e-05,5.169]
[1779130959067,45.32,76577.37,154.3,-0.05049,5e-05,5.169]
[1779130959313,45.32,76577.37,154.3,-0.05049,5e-05,5.169]
[1779130959482,45.32,76577.37,154.3,-0.05049,5e-05,5.169]
[1779130959569,45.32,76617.16,154.3,-0.04868,4e-05,5.02334]
[1779130960357,45.32,76617.16,154.3,-0.04868,4e-05,5.02334]
[1779130960561,45.32,76624.63,154.3,-0.04834,4e-05,4.99606]
[1779130960737,45.32,76624.63,154.3,-0.04834,4e-05,4.99606]
[1779130960991,45.32,76624.63,154.3,-0.04834,4e-05,4.99606]
[1779130961390,45.32,76624.63,154.3,-0.04834,4e-05,4.99606]
[1779130961568,45.32,76651.64,154.3,-0.04715,4e-05,4.89899]
[1779130962026,45.32,76651.64,154.3,-0.04715,4e-05,4.89899]
[1779130962980,45.32,76656.95,154.3,-0.04692,4e-05,4.88016]
[1779130964603,45.32,76692.0,154.3,-0.04542,4e-05,4.75671]
[1779130967527,45.32,76689.2,154.3,-0.04555,4e-05,4.76718]
[1779130967638,45.32,76670.68,154.3,-0.04634,4e-05,4.83272]
[1779130968654,45.32,76691.18,154.3,-0.04547,4e-05,4.76076]
[1779130968730,45.32,76691.18,154.3,-0.04547,4e-05,4.76076]
[1779130968887,45.32,76691.18,154.3,-0.04547,4e-05,4.76076]
[1779130968925,45.32,76691.18,154.3,-0.04547,4e-05,4.76076]
[1779130969652,45.32,76707.74,154.3,-0.04478,4e-05,4.70328]
[1779130970073,45.32,76707.74,154.3,-0.04478,4e-05,4.70328]
[1779130973426,45.36,76719.01,154.3,-0.04442,4e-05,4.67348]
[1779130977836,45.4,76716.57,154.3,-0.04467,4e-05,4.69512]
[1779130979523,45.4,76718.0,154.3,-0.04462,4e-05,4.69057]
[1779130979631,45.4,76718.0,154.3,-0.04462,4e-05,4.69057]
[1779130980117,45.4,76722.89,154.3,-0.04442,4e-05,4.67409]
[1779130980232,45.4,76722.89,154.3,-0.04442,4e-05,4.67409]
[1779130980381,45.4,76722.89,154.3,-0.04442,4e-05,4.67409]
[1779130980412,45.4,76739.21,154.3,-0.04375,4e-05,4.61794]
[1779130981239,45.4,76739.21,154.3,-0.04375,4e-05,4.61794]
[1779130981266,45.4,76739.21,154.3,-0.04375,4e-05,4.61794]
[1779130981545,45.4,76739.21,154.3,-0.04375,4e-05,4.61794]
[1779130981587,45.41,76769.83,154.3,-0.04254,4e-05,4.51606]
[1779130981893,45.41,76769.83,154.3,-0.04254,4e-05,4.51606]
[1779130982555,45.41,76769.83,154.3,-0.04254,4e-05,4.51606]
[1779130982651,45.42,76785.21,154.3,-0.04196,4e-05,4.46704]
[1779130984324,45.43,76785.37,154.3,-0.04198,4e-05,4.46918]
[1779130984677,45.44,76769.47,154.3,-0.04263,4e-05,4.52444]
[1779130984812,45.44,76769.47,154.3,-0.04263,4e-05,4.52444]
[1779130985129,45.44,76769.47,154.3,-0.04263,4e-05,4.52444]
[1779130985230,45.44,76767.02,154.3,-0.04273,4e-05,4.53272]
[1779130986004,45.44,76767.02,154.3,-0.04273,4e-05,4.53272]
[1779130987371,45.45,76780.17,154.3,-0.04227,4e-05,4.4937]
[1779130988744,45.45,76776.55,154.3,-0.04241,4e-05,4.50588]
[1779130988926,45.45,76776.55,154.3,-0.04241,4e-05,4.50588]
[1779130989510,45.45,76776.55,154.3,-0.04241,4e-05,4.50588]
[1779130989647,45.45,76776.55,154.3,-0.04241,4e-05,4.50588]
[1779130990253,45.47,76771.07,154.3,-0.04267,4e-05,4.52797]
[1779130990275,45.47,76760.98,154.3,-0.04308,4e-05,4.56213]
[1779130990936,45.47,76760.98,154.3,-0.04308,4e-05,4.56213]
[1779130992118,45.49,76752.66,154.3,-0.04349,4e-05,4.59644]
[1779130992946,45.49,76748.94,154.3,-0.04364,4e-05,4.60968]
[1779130993355,45.49,76748.94,154.3,-0.04364,4e-05,4.60968]
[1779130993624,45.49,76748.94,154.3,-0.04364,4e-05,4.60968]
[1779130993953,45.49,76748.62,154.3,-0.04367,4e-05,4.6118]
[1779130995242,45.49,76755.34,154.3,-0.0434,4e-05,4.58892]
[1779130995963,45.49,76762.57,154.3,-0.04311,4e-05,4.56443]
[1779130996663,45.49,76762.57,154.3,-0.04311,4e-05,4.56443]
[1779130997360,45.49,76758.37,154.3,-0.04327,4e-05,4.5787]
[1779130998488,45.5,76725.44,154.3,-0.04463,4e-05,4.69207]
[1779130999849,45.5,76727.75,154.3,-0.04454,4e-05,4.68409]
[1779131000562,45.5,76727.75,154.3,-0.04454,4e-05,4.68409]
[1779131000707,45.5,76727.75,154.3,-0.04454,4e-05,4.68409]
[1779131001263,45.5,76743.63,154.3,-0.04389,4e-05,4.63023]
[1779131001936,45.5,76743.63,154.3,-0.04389,4e-05,4.63023]
[1779131002050,45.5,76743.63,154.3,-0.04389,4e-05,4.63023]
[1779131002202,45.5,76743.63,154.3,-0.04389,4e-05,4.63023]
[1779131002883,45.5,76746.75,154.3,-0.04377,4e-05,4.61988]
[1779131002908,45.5,76746.75,154.3,-0.04377,4e-05,4.61988]
[1779131003056,45.5,76746.75,154.3,-0.04377,4e-05,4.61988]
[1779131003490,45.5,76746.75,154.3,-0.04377,4e-05,4.61988]
[1779131003538,45.5,76746.75,154.3,-0.04377,4e-05,4.61988]
[1779131004335,45.5,76748.62,154.3,-0.04369,4e-05,4.61344]
[1779131004414,45.5,76737.17,154.3,-0.04416,4e-05,4.6526]
[1779131005073,45.5,76737.17,154.3,-0.04416,4e-05,4.6526]
[1779131006582,45.5,76740.69,154.3,-0.04401,4e-05,4.64052]
[1779131007563,45.5,76753.42,154.3,-0.04349,4e-05,4.59709]
[1779131007805,45.5,76753.42,154.3,-0.04349,4e-05,4.59709]
[1779131008136,45.5,76753.42,154.3,-0.04349,4e-05,4.59709]
[1779131008208,45.5,76753.42,154.3,-0.04349,4e-05,4.59709]
[1779131008503,45.5,76753.42,154.3,-0.04349,4e-05,4.59709]
[1779131008599,45.5,76782.27,154.3,-0.04234,4e-05,4.49962]
[1779131009086,45.5,76782.27,154.3,-0.04234,4e-05,4.49962]
[1779131009149,45.5,76782.27,154.3,-0.04234,4e-05,4.49962]
[1779131009539,45.5,76790.14,154.3,-0.04203,4e-05,4.47345]
[1779131010091,45.5,76790.14,154.3,-0.04203,4e-05,4.47345]
[1779131010266,45.5,76790.14,154.3,-0.04203,4e-05,4.47345]
[1779131010342,45.5,76771.83,154.3,-0.04276,4e-05,4.53503]
[1779131011854,45.5,76765.33,154.3,-0.04298,4e-05,4.55323]
[1779131012470,45.5,76765.33,154.3,-0.04298,4e-05,4.55323]
[1779131012525,45.5,76778.02,154.3,-0.04248,4e-05,4.51054]
[1779131013286,45.5,76788.61,154.3,-0.04206,4e-05,4.47499]
[1779131016591,45.5,76810.55,154.3,-0.04118,4e-05,4.40054]
[1779131017505,45.5,76810.55,154.3,-0.04118,4e-05,4.40054]
[1779131017635,45.5,76810.55,154.3,-0.04118,4e-05,4.40054]
[1779131017689,45.5,76824.46,154.3,-0.04064,4e-05,4.35459]
[1779131018111,45.5,76824.46,154.3,-0.04064,4e-05,4.35459]
[1779131018400,45.5,76824.46,154.3,-0.04064,4e-05,4.35459]
[1779131018696,45.5,76824.46,154.3,-0.04064,4e-05,4.35459]
[1779131019991,45.5,76830.4,154.3,-0.04042,4e-05,4.33536]
[1779131022611,45.5,76824.49,154.3,-0.04065,4e-05,4.35546]
[1779131022705,45.5,76843.08,154.3,-0.03994,4e-05,4.29472]
[1779131023475,45.5,76843.08,154.3,-0.03994,4e-05,4.29472]
[1779131024676,45.5,76829.34,154.3,-0.04047,4e-05,4.34003]
[1779131024931,45.5,76829.34,154.3,-0.04047,4e-05,4.34003]
[1779131025115,45.5,76829.34,154.3,-0.04047,4e-05,4.34003]
[1779131025687,45.5,76829.34,154.3,-0.04047,4e-05,4.34003]
[1779131025748,45.5,76814.04,154.3,-0.04107,4e-05,4.39079]
[1779131026645,45.5,76801.63,154.3,-0.04155,4e-05,4.43182]
[1779131030693,45.5,76791.33,154.3,-0.04194,4e-05,4.46494]
[1779131031714,45.5,76774.23,154.3,-0.04261,4e-05,4.52208]
[1779131031794,45.5,76774.23,154.3,-0.04261,4e-05,4.52208]
[1779131032455,45.5,76774.23,154.3,-0.04261,4e-05,4.52208]
[1779131033147,45.5,76787.12,154.3,-0.0421,4e-05,4.47894]
[1779131037955,45.47,76790.43,154.3,-0.04189,4e-05,4.46048]
[1779131038189,45.47,76785.97,154.3,-0.04206,4e-05,4.47541]
[1779131039974,45.48,76786.66,154.3,-0.04207,4e-05,4.47566]
[1779131040370,45.48,76786.66,154.3,-0.04207,4e-05,4.47566]
[1779131040419,45.48,76786.66,154.3,-0.04207,4e-05,4.47566]
[1779131040579,45.48,76786.66,154.3,-0.04207,4e-05,4.47566]
[1779131040807,45.48,76786.66,154.3,-0.04207,4e-05,4.47566]
[1779131040667,45.49,76776.11,154.3,-0.04251,4e-05,4.51341]
[1779131040875,45.49,76776.11,154.3,-0.04251,4e-05,4.51341]
[1779131040981,45.49,76776.11,154.3,-0.04251,4e-05,4.51341]
[1779131041320,45.49,76776.11,154.3,-0.04251,4e-05,4.51341]
[1779131042082,45.5,76779.47,154.3,-0.04241,4e-05,4.5044]
[1779131043440,45.5,76784.97,154.3,-0.04221,4e-05,4.48762]
[1779131043819,45.52,76788.89,154.3,-0.0421,4e-05,4.47841]
[1779131045421,45.52,76797.04,154.3,-0.0418,4e-05,4.45343]
[1779131046885,45.53,76798.3,154.3,-0.04175,4e-05,4.44949]
[1779131047061,45.53,76798.3,154.3,-0.04175,4e-05,4.44949]
[1779131047927,45.53,76799.21,154.3,-0.04172,4e-05,4.4467]
[1779131048069,45.53,76799.21,154.3,-0.04172,4e-05,4.4467]
[1779131048372,45.53,76799.21,154.3,-0.04172,4e-05,4.4467]
[1779131049905,45.55,76784.18,154.3,-0.04238,4e-05,4.50232]
[1779131051055,45.55,76780.65,154.3,-0.04254,4e-05,4.51645]
[1779131053994,45.57,76777.71,154.3,-0.04272,4e-05,4.53139]
[1779131059336,45.58,76768.17,154.3,-0.04314,4e-05,4.56672]
[1779131060200,45.58,76768.52,154.3,-0.04313,4e-05,4.56559]
[1779131063744,45.58,76761.74,154.3,-0.0434,4e-05,4.58879]
[1779131063780,45.58,76758.04,154.3,-0.04355,4e-05,4.60144]
[1779131063885,45.58,76758.04,154.3,-0.04355,4e-05,4.60144]
[1779131064664,45.58,76758.04,154.3,-0.04355,4e-05,4.60144]
[1779131064665,45.58,76757.4,154.3,-0.04358,4e-05,4.60362]
[1779131065313,45.58,76757.4,154.3,-0.04358,4e-05,4.60362]
[1779131065531,45.58,76768.86,154.3,-0.04312,4e-05,4.56469]
[1779131069126,45.58,76776.85,154.3,-0.0428,4e-05,4.53793]
[1779131070811,45.58,76776.98,154.3,-0.0428,4e-05,4.53773]
[1779131071150,45.58,76776.98,154.3,-0.0428,4e-05,4.53773]
[1779131071249,45.58,76776.98,154.3,-0.0428,4e-05,4.53773]
[1779131071260,45.58,76776.98,154.3,-0.0428,4e-05,4.53773]
[1779131071592,45.58,76776.98,154.3,-0.0428,4e-05,4.53773]
[1779131072444,45.58,76782.39,154.3,-0.04255,4e-05,4.51562]
[1779131072463,45.58,76782.39,154.3,-0.04255,4e-05,4.51562]
[1779131073180,45.58,76782.49,154.3,-0.04254,4e-05,4.51542]
[1779131074205,45.59,76783.4,154.3,-0.04251,4e-05,4.5125]
[1779131075413,45.59,76785.49,154.3,-0.04243,4e-05,4.50562]
[1779131075491,45.59,76774.87,154.3,-0.04285,4e-05,4.54154]
[1779131077032,45.59,76769.83,154.3,-0.04306,4e-05,4.55867]
[1779131079610,45.59,76765.97,154.3,-0.04322,4e-05,4.57242]
[1779131079747,45.59,76765.97,154.3,-0.04322,4e-05,4.57242]
[1779131081546,45.59,76763.12,154.3,-0.04334,4e-05,4.58258]
[1779131082541,45.59,76743.75,154.3,-0.04414,4e-05,4.64944]
[1779131084372,45.59,76739.98,154.3,-0.04429,4e-05,4.66229]
[1779131084555,45.59,76739.8,154.3,-0.04429,4e-05,4.66208]
[1779131085071,45.59,76739.8,154.3,-0.04429,4e-05,4.66208]
[1779131085562,45.59,76732.66,154.3,-0.04457,4e-05,4.68563]
[1779131086465,45.59,76732.66,154.3,-0.04457,4e-05,4.68563]
[1779131086569,45.58,76733.28,154.3,-0.04454,4e-05,4.68234]
[1779131091608,45.57,76731.25,154.3,-0.04459,4e-05,4.68643]
[1779131092105,45.57,76731.25,154.3,-0.04459,4e-05,4.68643]
[1779131092121,45.57,76731.25,154.3,-0.04459,4e-05,4.68643]
[1779131092711,45.57,76731.25,154.3,-0.04459,4e-05,4.68643]
[1779131092804,45.59,76723.14,154.3,-0.04497,4e-05,4.71811]
[1779131093137,45.59,76723.14,154.3,-0.04497,4e-05,4.71811]
[1779131093388,45.59,76723.14,154.3,-0.04497,4e-05,4.71811]
[1779131096849,45.56,76723.74,154.3,-0.04487,4e-05,4.70983]
[1779131097667,45.56,76729.77,154.3,-0.04461,4e-05,4.68839]
[1779131100653,45.56,76730.38,154.3,-0.04457,4e-05,4.68517]
[1779131100730,45.56,76730.38,154.3,-0.04457,4e-05,4.68517]
[1779131100743,45.56,76729.05,154.3,-0.04462,4e-05,4.68921]
[1779131101563,45.56,76729.05,154.3,-0.04462,4e-05,4.68921]
[1779131101766,45.56,76718.36,154.3,-0.04506,4e-05,4.72606]
[1779131101873,45.56,76718.36,154.3,-0.04506,4e-05,4.72606]
[1779131101971,45.56,76718.36,154.3,-0.04506,4e-05,4.72606]
[1779131102215,45.56,76718.36,154.3,-0.04506,4e-05,4.72606]
[1779131103769,45.55,76744.05,154.3,-0.04399,4e-05,4.63628]
[1779131107804,45.53,76764.19,154.3,-0.0431,4e-05,4.56201]
[1779131110830,45.53,76771.84,154.3,-0.04278,4e-05,4.53542]
[1779131110979,45.53,76773.11,154.3,-0.04273,4e-05,4.53082]
[1779131111607,45.53,76773.11,154.3,-0.04273,4e-05,4.53082]
[1779131111827,45.53,76783.81,154.3,-0.0423,4e-05,4.49449]
[1779131114568,45.53,76782.82,154.3,-0.04233,4e-05,4.49734]
[1779131115855,45.51,76763.16,154.3,-0.04308,4e-05,4.56051]
[1779131120614,45.48,76760.42,154.3,-0.04307,4e-05,4.55947]
[1779131121311,45.46,76759.77,154.3,-0.04302,4e-05,4.55505]
[1779131122388,45.46,76762.02,154.3,-0.04293,4e-05,4.54743]
[1779131123136,45.45,76758.95,154.3,-0.04302,4e-05,4.55475]
[1779131123332,45.44,76771.07,154.3,-0.04253,4e-05,4.51343]
[1779131127674,45.44,76784.59,154.3,-0.04198,4e-05,4.46679]
[1779131130385,45.44,76791.8,154.3,-0.04169,4e-05,4.44235]
[1779131131805,45.44,76785.85,154.3,-0.04192,4e-05,4.46223]
[1779131132978,45.43,76771.02,154.3,-0.04245,4e-05,4.50537]
[1779131134362,45.43,76771.02,154.3,-0.04245,4e-05,4.50537]
[1779131134846,45.43,76771.02,154.3,-0.04245,4e-05,4.50537]
[1779131135545,45.41,76764.97,154.3,-0.04262,4e-05,4.52026]
[1779131135846,45.41,76764.97,154.3,-0.04262,4e-05,4.52026]
[1779131135563,45.41,76754.59,154.3,-0.04304,4e-05,4.55509]
[1779131137579,45.41,76755.28,154.3,-0.04301,4e-05,4.55274]
[1779131137861,45.41,76755.28,154.3,-0.04301,4e-05,4.55274]
[1779131138013,45.41,76740.61,154.3,-0.0436,4e-05,4.60204]
[1779131140047,45.41,76737.04,154.3,-0.04374,4e-05,4.61382]
[1779131140396,45.41,76737.04,154.3,-0.04374,4e-05,4.61382]
[1779131140732,45.41,76737.04,154.3,-0.04374,4e-05,4.61382]
[1779131140875,45.41,76737.04,154.3,-0.04374,4e-05,4.61382]
[1779131140817,45.4,76726.74,154.3,-0.04415,4e-05,4.64779]
[1779131141114,45.4,76726.74,154.3,-0.04415,4e-05,4.64779]
[1779131141484,45.4,76726.74,154.3,-0.04415,4e-05,4.64779]
[1779131142159,45.4,76718.56,154.3,-0.04448,4e-05,4.67587]
[1779131142883,45.4,76718.56,154.3,-0.04448,4e-05,4.67587]
[1779131142975,45.4,76723.36,154.3,-0.04428,4e-05,4.6593]
[1779131142977,45.4,76723.36,154.3,-0.04428,4e-05,4.6593]
[1779131143733,45.4,76715.9,154.3,-0.04459,4e-05,4.68492]
[1779131148736,45.41,76707.74,154.3,-0.04495,4e-05,4.71491]
[1779131149814,45.41,76696.5,154.3,-0.04543,4e-05,4.75432]
[1779131150103,45.41,76696.5,154.3,-0.04543,4e-05,4.75432]
[1779131150631,45.41,76696.08,154.3,-0.04545,4e-05,4.75604]
[1779131151728,45.41,76696.08,154.3,-0.04545,4e-05,4.75604]
[1779131151869,45.41,76696.08,154.3,-0.04545,4e-05,4.75604]
[1779131152115,45.41,76688.79,154.3,-0.04576,4e-05,4.7818]
[1779131157150,45.41,76693.82,154.3,-0.04556,4e-05,4.7651]
[1779131158406,45.41,76693.82,154.3,-0.04556,4e-05,4.7651]
[1779131158537,45.41,76693.82,154.3,-0.04556,4e-05,4.7651]
[1779131158803,45.41,76694.22,154.3,-0.04553,4e-05,4.76316]
[1779131159311,45.41,76694.22,154.3,-0.04553,4e-05,4.76316]
[1779131159562,45.41,76694.22,154.3,-0.04553,4e-05,4.76316]
[1779131159802,45.41,76694.22,154.3,-0.04553,4e-05,4.76316]
[1779131159881,45.41,76704.95,154.3,-0.04507,4e-05,4.72504]
[1779131161076,45.41,76714.41,154.3,-0.04467,4e-05,4.69156]
[1779131161410,45.41,76714.41,154.3,-0.04467,4e-05,4.69156]
[1779131161517,45.41,76714.41,154.3,-0.04467,4e-05,4.69156]
[1779131161540,45.41,76714.41,154.3,-0.04467,4e-05,4.69156]
[1779131164141,45.4,76704.91,154.3,-0.04505,4e-05,4.72324]
[1779131164144,45.4,76704.91,154.3,-0.04505,4e-05,4.72324]
[1779131167064,45.39,76701.23,154.3,-0.04518,4e-05,4.73336]
[1779131167151,45.39,76701.23,154.3,-0.04518,4e-05,4.73336]
[1779131168228,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168392,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168695,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168707,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168769,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168794,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168873,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168896,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168954,45.39,76703.19,154.3,-0.04508,4e-05,4.72586]
[1779131168825,45.39,76698.83,154.3,-0.04527,4e-05,4.74106]
[1779131169170,45.39,76698.83,154.3,-0.04527,4e-05,4.74106]
[1779131169782,45.39,76698.83,154.3,-0.04527,4e-05,4.74106]
[1779131169810,45.39,76670.22,154.3,-0.04648,4e-05,4.84089]
[1779131170258,45.39,76670.22,154.3,-0.04648,4e-05,4.84089]
[1779131170279,45.39,76657.37,154.3,-0.04703,4e-05,4.88613]
[1779131172271,45.39,76644.71,154.3,-0.04759,4e-05,4.93167]
[1779131174441,45.39,76644.06,154.3,-0.04762,4e-05,4.93391]
[1779131178518,45.39,76642.74,154.3,-0.04767,4e-05,4.93852]
[1779131183092,45.38,76630.72,154.3,-0.0482,4e-05,4.98118]
[1779131184112,45.38,76624.12,154.3,-0.04849,4e-05,5.005]
[1779131186044,45.38,76624.3,154.3,-0.04848,4e-05,5.00406]
[1779131186184,45.38,76624.3,154.3,-0.04848,4e-05,5.00406]
[1779131187943,45.38,76623.45,154.3,-0.04852,4e-05,5.00698]
[1779131187945,45.38,76623.45,154.3,-0.04852,4e-05,5.00698]
[1779131189694,45.38,76613.08,154.3,-0.04898,4e-05,5.04424]
[1779131192718,45.38,76607.07,154.3,-0.0492,5e-05,5.06127]
[1779131192812,45.38,76607.07,154.3,-0.0492,5e-05,5.06127]
[1779131192866,45.38,76593.07,154.3,-0.04983,5e-05,5.11189]
[1779131193248,45.38,76593.07,154.3,-0.04983,5e-05,5.11189]
[1779131193816,45.38,76593.07,154.3,-0.04983,5e-05,5.11189]
[1779131193957,45.38,76570.7,154.3,-0.05085,5e-05,5.19387]
[1779131194473,45.38,76570.7,154.3,-0.05085,5e-05,5.19387]
[1779131197081,45.37,76567.44,154.3,-0.05099,5e-05,5.20499]
[1779131197091,45.37,76567.44,154.3,-0.05099,5e-05,5.20499]
[1779131201704,45.35,76559.87,154.3,-0.05127,5e-05,5.22691]
[1779131202930,45.32,76557.46,154.3,-0.05126,5e-05,5.2262]
[1779131203092,45.3,76554.45,154.3,-0.05134,5e-05,5.23263]
[1779131203668,45.3,76554.45,154.3,-0.05134,5e-05,5.23263]
[1779131203822,45.3,76554.45,154.3,-0.05134,5e-05,5.23263]
[1779131203825,45.3,76554.45,154.3,-0.05134,5e-05,5.23263]
[1779131203923,45.3,76513.52,154.3,-0.05328,5e-05,5.38605]
[1779131204054,45.3,76513.52,154.3,-0.05328,5e-05,5.38605]
[1779131204563,45.3,76513.52,154.3,-0.05328,5e-05,5.38605]
[1779131205007,45.3,76514.63,154.3,-0.05323,5e-05,5.38184]
[1779131205156,45.3,76514.63,154.3,-0.05323,5e-05,5.38184]
[1779131207166,45.3,76525.36,154.3,-0.0527,5e-05,5.34034]
[1779131207894,45.3,76525.36,154.3,-0.0527,5e-05,5.34034]
[1779131209371,45.3,76526.88,154.3,-0.05262,5e-05,5.33364]
[1779131209399,45.3,76526.88,154.3,-0.05262,5e-05,5.33364]
[1779131209801,45.3,76526.88,154.3,-0.05262,5e-05,5.33364]
[1779131209934,45.3,76526.88,154.3,-0.05262,5e-05,5.33364]
[1779131210132,45.29,76522.21,154.3,-0.05283,5e-05,5.35035]
[1779131210819,45.29,76522.21,154.3,-0.05283,5e-05,5.35035]
[1779131212745,45.29,76521.2,154.3,-0.05287,5e-05,5.35348]
[1779131214127,45.28,76528.18,154.3,-0.05251,5e-05,5.32513]
[1779131214185,45.28,76528.18,154.3,-0.05251,5e-05,5.32513]
[1779131215249,45.28,76526.77,154.3,-0.05258,5e-05,5.33044]
[1779131215330,45.28,76526.77,154.3,-0.05258,5e-05,5.33044]
[1779131216424,45.28,76534.55,154.3,-0.05219,5e-05,5.29987]
[1779131218795,45.28,76531.72,154.3,-0.05232,5e-05,5.30991]
[1779131219862,45.27,76531.23,154.3,-0.05233,5e-05,5.31058]
[1779131220062,45.27,76527.89,154.3,-0.05248,5e-05,5.32255]
[1779131220204,45.27,76527.89,154.3,-0.05248,5e-05,5.32255]
[1779131220316,45.27,76527.89,154.3,-0.05248,5e-05,5.32255]
[1779131221046,45.27,76523.75,154.3,-0.05268,5e-05,5.33817]
[1779131221640,45.27,76534.67,154.3,-0.05215,5e-05,5.29642]
[1779131222185,45.27,76534.67,154.3,-0.05215,5e-05,5.29642]
[1779131222791,45.27,76549.84,154.3,-0.05142,5e-05,5.23839]
[1779131223807,45.27,76549.84,154.3,-0.05142,5e-05,5.23839]
[1779131225864,45.27,76562.25,154.3,-0.05083,5e-05,5.19173]
[1779131226834,45.26,76567.64,154.3,-0.05057,5e-05,5.17094]
[1779131227923,45.26,76559.94,154.3,-0.05093,5e-05,5.19914]
[1779131227954,45.26,76547.33,154.3,-0.05151,5e-05,5.24571]
[1779131228270,45.26,76547.33,154.3,-0.05151,5e-05,5.24571]
[1779131230736,45.26,76547.66,154.3,-0.05148,5e-05,5.24354]
[1779131231190,45.26,76547.62,154.3,-0.05148,5e-05,5.24323]
[1779131234084,45.25,76543.87,154.3,-0.05164,5e-05,5.25582]
[1779131236773,45.25,76545.97,154.3,-0.05153,5e-05,5.24703]
[1779131236917,45.25,76545.97,154.3,-0.05153,5e-05,5.24703]
[1779131240966,45.24,76540.5,154.3,-0.05176,5e-05,5.26565]
[1779131241364,45.24,76533.06,154.3,-0.05211,5e-05,5.29308]
[1779131242162,45.24,76530.21,154.3,-0.05224,5e-05,5.30327]
[1779131242390,45.24,76530.21,154.3,-0.05224,5e-05,5.30327]
[1779131242945,45.24,76530.21,154.3,-0.05224,5e-05,5.30327]
[1779131243097,45.24,76526.71,154.3,-0.0524,5e-05,5.31592]
[1779131243453,45.24,76526.71,154.3,-0.0524,5e-05,5.31592]
[1779131244200,45.24,76528.03,154.3,-0.05233,5e-05,5.31057]
[1779131244405,45.24,76528.03,154.3,-0.05233,5e-05,5.31057]
[1779131245104,45.23,76529.47,154.3,-0.05226,5e-05,5.30459]
[1779131245440,45.23,76529.47,154.3,-0.05226,5e-05,5.30459]
[1779131246011,45.23,76529.47,154.3,-0.05226,5e-05,5.30459]
[1779131246476,45.23,76530.57,154.3,-0.0522,5e-05,5.29991]
[1779131247824,45.23,76542.91,154.3,-0.0516,5e-05,5.25256]
[1779131248997,45.23,76542.91,154.3,-0.0516,5e-05,5.25256]
[1779131249135,45.23,76542.08,154.3,-0.05163,5e-05,5.25522]
[1779131249143,45.23,76542.08,154.3,-0.05163,5e-05,5.25522]
[1779131249243,45.23,76542.08,154.3,-0.05163,5e-05,5.25522]
[1779131249805,45.23,76542.08,154.3,-0.05163,5e-05,5.25522]
[1779131250419,45.23,76549.91,154.3,-0.05126,5e-05,5.22551]
[1779131251356,45.22,76548.03,154.3,-0.05134,5e-05,5.23212]
[1779131253178,45.22,76547.42,154.3,-0.05132,5e-05,5.22929]
[1779131253208,45.22,76547.42,154.3,-0.05132,5e-05,5.22929]
[1779131253520,45.22,76547.42,154.3,-0.05132,5e-05,5.22929]
[1779131253662,45.22,76547.42,154.3,-0.05132,5e-05,5.22929]
[1779131253850,45.22,76547.42,154.3,-0.05132,5e-05,5.22929]
[1779131253861,45.22,76547.42,154.3,-0.05132,5e-05,5.22929]
[1779131253963,45.22,76536.22,154.3,-0.05185,5e-05,5.27078]
[1779131254079,45.22,76536.22,154.3,-0.05185,5e-05,5.27078]
[1779131254874,45.22,76518.71,154.3,-0.05268,5e-05,5.33662]
[1779131256488,45.22,76519.42,154.3,-0.05264,5e-05,5.33373]
[1779131258131,45.22,76524.93,154.3,-0.05237,5e-05,5.31215]
[1779131260504,45.21,76518.57,154.3,-0.05267,5e-05,5.3358]
[1779131264668,45.21,76520.79,154.3,-0.05255,5e-05,5.32663]
[1779131268348,45.21,76523.92,154.3,-0.05239,5e-05,5.31347]
[1779131268922,45.21,76523.92,154.3,-0.05239,5e-05,5.31347]
[1779131268980,45.21,76534.0,154.3,-0.0519,5e-05,5.27499]
[1779131269273,45.21,76534.0,154.3,-0.0519,5e-05,5.27499]
[1779131270259,45.2,76537.0,154.3,-0.05175,5e-05,5.26324]
[1779131270402,45.2,76537.0,154.3,-0.05175,5e-05,5.26324]
[1779131274539,45.2,76542.02,154.3,-0.05149,5e-05,5.24263]
[1779131275248,45.2,76549.57,154.3,-0.05113,5e-05,5.21401]
[1779131278969,45.19,76550.71,154.3,-0.05107,5e-05,5.20864]
[1779131280368,45.19,76550.79,154.3,-0.05105,5e-05,5.20759]
[1779131281567,45.19,76554.78,154.3,-0.05086,5e-05,5.19237]
[1779131281834,45.19,76554.78,154.3,-0.05086,5e-05,5.19237]
[1779131285360,45.18,76549.29,154.3,-0.0511,5e-05,5.21135]
[1779131286765,45.18,76544.26,154.3,-0.05134,5e-05,5.23012]
[1779131286907,45.18,76544.26,154.3,-0.05134,5e-05,5.23012]
[1779131292044,45.18,76536.95,154.3,-0.05165,5e-05,5.25536]
[1779131292082,45.18,76536.95,154.3,-0.05165,5e-05,5.25536]
[1779131292696,45.18,76539.37,154.3,-0.05153,5e-05,5.24545]
[1779131292750,45.18,76552.34,154.3,-0.05092,5e-05,5.19704]
[1779131293296,45.18,76552.34,154.3,-0.05092,5e-05,5.19704]
[1779131294670,45.17,76551.89,154.3,-0.05094,5e-05,5.19838]
[1779131295190,45.17,76547.6,154.3,-0.05113,5e-05,5.21366]
[1779131297475,45.17,76542.47,154.3,-0.05137,5e-05,5.23244]
[1779131302783,45.16,76536.94,154.3,-0.0516,5e-05,5.25103]
[1779131302789,45.16,76536.94,154.3,-0.0516,5e-05,5.25103]
[1779131303319,45.16,76536.95,154.3,-0.05159,5e-05,5.25015]
[1779131303461,45.16,76536.95,154.3,-0.05159,5e-05,5.25015]
[1779131305819,45.16,76535.63,154.3,-0.05164,5e-05,5.25427]
[1779131311278,45.15,76539.77,154.3,-0.05138,5e-05,5.23215]
[1779131312359,45.15,76539.77,154.3,-0.05138,5e-05,5.23215]
[1779131315310,45.15,76539.07,154.3,-0.05141,5e-05,5.23438]
[1779131315603,45.15,76539.07,154.3,-0.05141,5e-05,5.23438]
[1779131317322,45.14,76522.58,154.3,-0.05216,5e-05,5.29436]
[1779131318950,45.14,76522.58,154.3,-0.05216,5e-05,5.29436]
[1779131318952,45.14,76522.58,154.3,-0.05216,5e-05,5.29436]
[1779131319091,45.14,76522.58,154.3,-0.05216,5e-05,5.29436]
[1779131319390,45.14,76520.95,154.3,-0.05223,5e-05,5.29953]
[1779131320055,45.14,76520.95,154.3,-0.05223,5e-05,5.29953]
[1779131321264,45.14,76520.31,154.3,-0.05226,5e-05,5.30163]
[1779131324377,45.13,76525.6,154.3,-0.05199,5e-05,5.2806]
[1779131324378,45.13,76525.6,154.3,-0.05199,5e-05,5.2806]
[1779131327371,45.13,76535.53,154.3,-0.05151,5e-05,5.24219]
[1779131328199,45.13,76534.86,154.3,-0.05153,5e-05,5.2439]
[1779131328229,45.13,76534.86,154.3,-0.05153,5e-05,5.2439]
[1779131328283,45.13,76534.86,154.3,-0.05153,5e-05,5.2439]
[1779131328351,45.13,76534.86,154.3,-0.05153,5e-05,5.2439]
[1779131329110,45.13,76534.86,154.3,-0.05153,5e-05,5.2439]
[1779131328980,45.13,76518.35,154.3,-0.05231,5e-05,5.30551]
[1779131330289,45.12,76510.8,154.3,-0.05266,5e-05,5.33351]
[1779131330676,45.12,76510.8,154.3,-0.05266,5e-05,5.33351]
[1779131332347,45.12,76509.71,154.3,-0.05271,5e-05,5.33726]
[1779131334513,45.12,76511.02,154.3,-0.05263,5e-05,5.33118]
[1779131334744,45.12,76511.02,154.3,-0.05263,5e-05,5.33118]
[1779131334817,45.12,76511.02,154.3,-0.05263,5e-05,5.33118]
[1779131334960,45.12,76511.02,154.3,-0.05263,5e-05,5.33118]
[1779131338370,45.11,76502.92,154.3,-0.05299,5e-05,5.35953]
[1779131338387,45.11,76502.92,154.3,-0.05299,5e-05,5.35953]
[1779131341033,45.11,76505.15,154.3,-0.05286,5e-05,5.34922]
[1779131342824,45.1,76515.56,154.3,-0.05235,5e-05,5.3092]
[1779131342827,45.1,76515.56,154.3,-0.05235,5e-05,5.3092]
[1779131346128,45.1,76523.4,154.3,-0.05196,5e-05,5.27807]
[1779131347585,45.1,76523.34,154.3,-0.05195,5e-05,5.27729]
[1779131347945,45.1,76523.34,154.3,-0.05195,5e-05,5.27729]
[1779131348570,45.09,76529.35,154.3,-0.05166,5e-05,5.25373]
[1779131349008,45.09,76546.54,154.3,-0.05084,5e-05,5.18908]
[1779131349735,45.09,76546.54,154.3,-0.05084,5e-05,5.18908]
[1779131350377,45.09,76553.36,154.3,-0.05052,5e-05,5.16339]
[1779131350518,45.09,76553.36,154.3,-0.05052,5e-05,5.16339]
[1779131351076,45.09,76553.36,154.3,-0.05052,5e-05,5.16339]
[1779131356099,45.09,76555.46,154.3,-0.05041,5e-05,5.15409]
[1779131356565,45.09,76564.25,154.3,-0.05,5e-05,5.12154]
[1779131356943,45.09,76564.25,154.3,-0.05,5e-05,5.12154]
[1779131357118,45.09,76564.25,154.3,-0.05,5e-05,5.12154]
[1779131357211,45.08,76558.73,154.3,-0.05025,5e-05,5.14145]
[1779131358076,45.08,76558.73,154.3,-0.05025,5e-05,5.14145]
[1779131358118,45.08,76573.19,154.3,-0.04958,5e-05,5.08787]
[1779131361415,45.08,76571.55,154.3,-0.04965,5e-05,5.09353]
[1779131366171,45.08,76577.23,154.3,-0.04938,5e-05,5.07195]
[1779131366316,45.08,76581.98,154.3,-0.04917,5e-05,5.05436]
[1779131366673,45.08,76581.98,154.3,-0.04917,5e-05,5.05436]
[1779131371708,45.08,76572.78,154.3,-0.04957,5e-05,5.08731]
[1779131372557,45.08,76575.63,154.3,-0.0494,5e-05,5.07242]
[1779131373410,45.07,76576.18,154.3,-0.04938,5e-05,5.07021]
[1779131379773,45.07,76574.08,154.3,-0.04946,5e-05,5.07685]
[1779131382008,45.07,76578.82,154.3,-0.04924,5e-05,5.05928]
[1779131382810,45.07,76581.09,154.3,-0.04913,5e-05,5.05066]
[1779131382950,45.07,76581.09,154.3,-0.04913,5e-05,5.05066]
[1779131389448,45.07,76580.08,154.3,-0.04917,5e-05,5.05359]
[1779131394897,45.06,76583.0,154.3,-0.04903,5e-05,5.04197]
[1779131395616,45.06,76583.0,154.3,-0.04903,5e-05,5.04197]
[1779131397919,45.06,76595.34,154.3,-0.04847,4e-05,4.99672]
[1779131398124,45.06,76595.2,154.3,-0.04847,4e-05,4.99718]
[1779131399690,45.06,76597.39,154.3,-0.04837,4e-05,4.98914]
[1779131399831,45.06,76597.39,154.3,-0.04837,4e-05,4.98914]
[1779131400369,45.06,76603.16,154.3,-0.04812,4e-05,4.96815]
[1779131401829,45.06,76611.08,154.3,-0.04776,4e-05,4.93945]
[1779131402598,45.06,76604.65,154.3,-0.04805,4e-05,4.96274]
[1779131403614,45.06,76601.1,154.3,-0.04821,4e-05,4.9756]
[1779131403688,45.06,76601.1,154.3,-0.04821,4e-05,4.9756]
[1779131403961,45.06,76589.24,154.3,-0.04874,5e-05,5.01878]
[1779131404972,45.06,76589.24,154.3,-0.04874,5e-05,5.01878]
[1779131405067,45.06,76581.53,154.3,-0.04909,5e-05,5.04683]
[1779131409457,45.06,76582.38,154.3,-0.04904,5e-05,5.04331]
[1779131414224,45.06,76583.8,154.3,-0.04897,5e-05,5.03747]
[1779131416050,45.06,76593.61,154.3,-0.04853,4e-05,5.00144]
[1779131416152,45.06,76590.98,154.3,-0.04864,5e-05,5.01097]
[1779131416900,45.06,76590.98,154.3,-0.04864,5e-05,5.01097]
[1779131417058,45.06,76590.98,154.3,-0.04864,5e-05,5.01097]
[1779131417061,45.06,76577.45,154.3,-0.04926,5e-05,5.06038]
[1779131419070,45.06,76562.98,154.3,-0.04991,5e-05,5.11333]
[1779131419615,45.06,76562.98,154.3,-0.04991,5e-05,5.11333]
[1779131419617,45.06,76562.98,154.3,-0.04991,5e-05,5.11333]
[1779131421143,45.06,76561.5,154.3,-0.04998,5e-05,5.11855]
[1779131422183,45.06,76562.2,154.3,-0.04994,5e-05,5.11572]
[1779131423500,45.05,76565.03,154.3,-0.04981,5e-05,5.1048]
[1779131424458,45.05,76565.34,154.3,-0.04979,5e-05,5.10343]
[1779131424950,45.05,76565.34,154.3,-0.04979,5e-05,5.10343]
[1779131425760,45.05,76556.06,154.3,-0.05022,5e-05,5.13754]
[1779131431155,45.05,76552.56,154.3,-0.05032,5e-05,5.14454]
[1779131431449,45.05,76552.56,154.3,-0.05032,5e-05,5.14454]
[1779131431896,45.05,76552.56,154.3,-0.05032,5e-05,5.14454]
[1779131434179,45.04,76564.08,154.3,-0.04978,5e-05,5.10112]
[1779131434976,45.04,76564.08,154.3,-0.04978,5e-05,5.10112]
[1779131436094,45.04,76566.34,154.3,-0.04967,5e-05,5.09258]
[1779131436726,45.04,76568.16,154.3,-0.04959,5e-05,5.08569]
[1779131442236,45.04,76571.45,154.3,-0.04942,5e-05,5.07246]
[1779131442276,45.04,76571.45,154.3,-0.04942,5e-05,5.07246]
[1779131442518,45.04,76571.45,154.3,-0.04942,5e-05,5.07246]
[1779131442525,45.04,76571.45,154.3,-0.04942,5e-05,5.07246]
[1779131442737,45.04,76571.45,154.3,-0.04942,5e-05,5.07246]
[1779131442955,45.04,76571.45,154.3,-0.04942,5e-05,5.07246]
[1779131443691,45.04,76566.0,154.3,-0.04967,5e-05,5.09238]
[1779131448873,45.04,76569.06,154.3,-0.04952,5e-05,5.08028]
[1779131452353,45.03,76565.27,154.3,-0.04969,5e-05,5.09365]
[1779131452494,45.03,76565.27,154.3,-0.04969,5e-05,5.09365]
[1779131458354,45.03,76561.5,154.3,-0.04984,5e-05,5.10634]
[1779131461345,45.03,76563.49,154.3,-0.04975,5e-05,5.09861]
[1779131462486,45.03,76565.19,154.3,-0.04967,5e-05,5.09216]
[1779131466090,45.03,76565.96,154.3,-0.04963,5e-05,5.08881]
[1779131466411,45.02,76579.3,154.3,-0.04901,5e-05,5.03943]
[1779131468532,45.02,76584.46,154.3,-0.04878,5e-05,5.02047]
[1779131468676,45.02,76584.46,154.3,-0.04878,5e-05,5.02047]
[1779131468773,45.02,76584.46,154.3,-0.04878,5e-05,5.02047]
[1779131470258,45.02,76587.07,154.3,-0.04866,5e-05,5.01088]
[1779131470400,45.02,76588.15,154.3,-0.04861,5e-05,5.0069]
[1779131470592,45.02,76588.15,154.3,-0.04861,5e-05,5.0069]
[1779131472545,45.02,76589.83,154.3,-0.04853,5e-05,5.0007]
[1779131475116,45.02,76602.74,154.3,-0.04796,4e-05,4.95381]
[1779131477594,45.02,76607.24,154.3,-0.04776,4e-05,4.93766]
[1779131477867,45.02,76596.34,154.3,-0.04824,4e-05,4.97718]
[1779131478854,45.02,76596.34,154.3,-0.04824,4e-05,4.97718]
[1779131479901,45.02,76596.1,154.3,-0.04825,4e-05,4.97806]
[1779131480136,45.02,76596.1,154.3,-0.04825,4e-05,4.97806]
[1779131481295,45.02,76576.36,154.3,-0.04914,5e-05,5.05002]
[1779131481410,45.02,76576.36,154.3,-0.04914,5e-05,5.05002]
[1779131481884,45.02,76576.36,154.3,-0.04914,5e-05,5.05002]
[1779131481996,45.02,76576.36,154.3,-0.04914,5e-05,5.05002]
[1779131483297,45.02,76600.25,154.3,-0.04807,4e-05,4.9628]
[1779131485028,45.02,76603.32,154.3,-0.04793,4e-05,4.95171]
[1779131487575,45.02,76612.42,154.3,-0.04753,4e-05,4.91901]
[1779131487716,45.02,76612.42,154.3,-0.04753,4e-05,4.91901]
[1779131491598,45.03,76624.41,154.3,-0.047,4e-05,4.87622]
[1779131492165,45.03,76627.14,154.3,-0.04685,4e-05,4.8626]
[1779131492611,45.03,76640.1,154.3,-0.04629,4e-05,4.81633]
[1779131495631,45.03,76628.65,154.3,-0.04679,4e-05,4.85785]
[1779131497546,45.03,76625.87,154.3,-0.04692,4e-05,4.86796]
[1779131499225,45.03,76622.7,154.3,-0.04706,4e-05,4.8796]
[1779131499664,45.03,76614.76,154.3,-0.04741,4e-05,4.90824]
[1779131499765,45.03,76613.64,154.3,-0.04746,4e-05,4.91227]
[1779131503425,45.03,76616.22,154.3,-0.04735,4e-05,4.90329]
[1779131503607,45.03,76616.22,154.3,-0.04735,4e-05,4.90329]
[1779131503747,45.03,76616.22,154.3,-0.04735,4e-05,4.90329]
[1779131503848,45.03,76617.21,154.3,-0.04731,4e-05,4.89984]
[1779131509730,45.03,76615.77,154.3,-0.04738,4e-05,4.90558]
[1779131514765,45.04,76618.89,154.3,-0.04725,4e-05,4.89484]
[1779131519360,45.04,76623.71,154.3,-0.04704,4e-05,4.87796]
[1779131520637,45.04,76628.35,154.3,-0.04684,4e-05,4.86146]
[1779131520779,45.04,76628.35,154.3,-0.04684,4e-05,4.86146]
[1779131527552,45.04,76622.76,154.3,-0.04709,4e-05,4.88248]
[1779131528091,45.04,76622.76,154.3,-0.04709,4e-05,4.88248]
[1779131529880,45.04,76609.7,154.3,-0.04767,4e-05,4.92979]
[1779131535365,45.04,76618.03,154.3,-0.04731,4e-05,4.9]
[1779131536771,45.04,76621.88,154.3,-0.04714,4e-05,4.88632]
[1779131536912,45.04,76621.88,154.3,-0.04714,4e-05,4.88632]
[1779131541410,45.05,76628.88,154.3,-0.04684,4e-05,4.86179]
[1779131541968,45.05,76639.55,154.3,-0.04638,4e-05,4.82382]
[1779131543220,45.05,76639.55,154.3,-0.04638,4e-05,4.82382]
[1779131546222,45.05,76629.5,154.3,-0.04682,4e-05,4.86041]
[1779131549228,45.05,76615.74,154.3,-0.04743,4e-05,4.91005]
[1779131552036,45.05,76626.92,154.3,-0.04691,4e-05,4.86599]
[1779131553845,45.05,76628.62,154.3,-0.04683,4e-05,4.86012]
[1779131553986,45.05,76628.62,154.3,-0.04683,4e-05,4.86012]
[1779131557533,45.05,76632.68,154.3,-0.04666,4e-05,4.84605]
[1779131558170,45.05,76632.68,154.3,-0.04666,4e-05,4.84605]
[1779131563308,45.05,76635.6,154.3,-0.04654,4e-05,4.83637]
[1779131571758,45.06,76632.62,154.3,-0.04669,4e-05,4.84862]
[1779131572177,45.06,76620.45,154.3,-0.04723,4e-05,4.89238]
[1779131573165,45.06,76620.45,154.3,-0.04723,4e-05,4.89238]
[1779131574191,45.06,76604.9,154.3,-0.04792,4e-05,4.94858]
[1779131579226,45.06,76601.97,154.3,-0.04805,4e-05,4.95908]
[1779131582448,45.06,76605.37,154.3,-0.0479,4e-05,4.94673]
[1779131586452,45.06,76605.65,154.3,-0.04788,4e-05,4.94573]
[1779131586594,45.06,76605.65,154.3,-0.04788,4e-05,4.94573]
[1779131591688,45.06,76606.28,154.3,-0.04786,4e-05,4.94347]
[1779131597353,45.06,76598.45,154.3,-0.0482,4e-05,4.97174]
[1779131600585,45.06,76604.41,154.3,-0.04794,4e-05,4.95004]
[1779131601386,45.06,76620.87,154.3,-0.04721,4e-05,4.89068]
[1779131606420,45.06,76617.66,154.3,-0.04736,4e-05,4.90279]
[1779131609353,45.06,76615.54,154.3,-0.04745,4e-05,4.91055]
[1779131614476,45.06,76610.94,154.3,-0.04762,4e-05,4.92328]
[1779131619772,45.06,76608.6,154.3,-0.04773,4e-05,4.93194]
[1779131625110,45.06,76606.23,154.3,-0.04783,4e-05,4.94063]
[1779131625554,45.06,76594.03,154.3,-0.04838,4e-05,4.98494]
[1779131630589,45.06,76592.52,154.3,-0.04845,4e-05,4.99015]
[1779131635624,45.06,76589.2,154.3,-0.04859,5e-05,5.00196]
[1779131640660,45.06,76589.15,154.3,-0.04859,5e-05,5.00176]
[1779131646469,45.06,76592.01,154.3,-0.04846,4e-05,4.99107]
[1779131650735,45.06,76584.83,154.3,-0.04878,5e-05,5.01689]
[1779131650996,45.06,76585.21,154.3,-0.04876,5e-05,5.01539]
[1779131652748,45.06,76591.9,154.3,-0.04845,4e-05,4.99092]
[1779131652848,45.06,76593.03,154.3,-0.0484,4e-05,4.98676]
[1779131658787,45.06,76594.27,154.3,-0.04834,4e-05,4.98197]
[1779131663263,45.06,76595.03,154.3,-0.04831,4e-05,4.97904]
[1779131665837,45.06,76609.94,154.3,-0.04764,4e-05,4.92498]
[1779131667397,45.06,76609.94,154.3,-0.04764,4e-05,4.92498]
[1779131669363,45.06,76599.13,154.3,-0.04812,4e-05,4.96416]
[1779131674900,45.06,76592.1,154.3,-0.0484,4e-05,4.98516]
[1779131676461,45.06,76592.1,154.3,-0.0484,4e-05,4.98516]
[1779131676916,45.06,76585.6,154.3,-0.04869,5e-05,5.00878]
[1779131676987,45.06,76579.09,154.3,-0.04898,5e-05,5.03246]
[1779131682676,45.05,76575.92,154.3,-0.04912,5e-05,5.04336]
[1779131683269,45.05,76575.92,154.3,-0.04912,5e-05,5.04336]
[1779131686970,45.05,76586.12,154.3,-0.04865,5e-05,5.00558]
[1779131687995,45.05,76586.93,154.3,-0.04861,5e-05,5.00255]
[1779131688097,45.05,76582.94,154.3,-0.04879,5e-05,5.01705]
[1779131688972,45.05,76582.94,154.3,-0.04879,5e-05,5.01705]
[1779131689005,45.05,76582.94,154.3,-0.04879,5e-05,5.01705]
[1779131689060,45.05,76582.94,154.3,-0.04879,5e-05,5.01705]
[1779131689358,45.05,76582.94,154.3,-0.04879,5e-05,5.01705]
[1779131689492,45.05,76574.25,154.3,-0.04919,5e-05,5.04875]
[1779131689758,45.05,76574.25,154.3,-0.04919,5e-05,5.04875]
[1779131689769,45.05,76574.25,154.3,-0.04919,5e-05,5.04875]
[1779131690125,45.05,76543.18,154.3,-0.05062,5e-05,5.16341]
[1779131690704,45.05,76543.18,154.3,-0.05062,5e-05,5.16341]
[1779131691540,45.05,76544.08,154.3,-0.05057,5e-05,5.15973]
[1779131692710,45.05,76546.46,154.3,-0.05046,5e-05,5.15056]
[1779131693151,45.05,76546.46,154.3,-0.05046,5e-05,5.15056]
[1779131693393,45.05,76546.46,154.3,-0.05046,5e-05,5.15056]
[1779131693799,45.05,76547.15,154.3,-0.05042,5e-05,5.14771]
[1779131694127,45.05,76547.15,154.3,-0.05042,5e-05,5.14771]
[1779131694633,45.05,76546.13,154.3,-0.05047,5e-05,5.1515]
[1779131694735,45.05,76546.13,154.3,-0.05047,5e-05,5.1515]
[1779131694778,45.05,76546.13,154.3,-0.05047,5e-05,5.1515]
[1779131694805,45.05,76546.13,154.3,-0.05047,5e-05,5.1515]
[1779131695826,45.05,76554.37,154.3,-0.05008,5e-05,5.12062]
[1779131696069,45.04,76565.07,154.3,-0.04959,5e-05,5.08085]
[1779131697774,45.04,76566.0,154.3,-0.04954,5e-05,5.07723]
[1779131698519,45.04,76566.0,154.3,-0.04954,5e-05,5.07723]
[1779131698661,45.04,76566.03,154.3,-0.04954,5e-05,5.07692]
[1779131699005,45.04,76566.03,154.3,-0.04954,5e-05,5.07692]
[1779131699020,45.04,76566.03,154.3,-0.04954,5e-05,5.07692]
[1779131699343,45.04,76566.03,154.3,-0.04954,5e-05,5.07692]
[1779131700643,45.04,76569.48,154.3,-0.04937,5e-05,5.06385]
[1779131700760,45.04,76569.48,154.3,-0.04937,5e-05,5.06385]
[1779131701238,45.04,76580.72,154.3,-0.04886,5e-05,5.02246]
[1779131702114,45.04,76580.72,154.3,-0.04886,5e-05,5.02246]
[1779131702258,45.04,76580.72,154.3,-0.04886,5e-05,5.02246]
[1779131702353,45.04,76584.33,154.3,-0.04869,5e-05,5.009]
[1779131703768,45.04,76590.87,154.3,-0.0484,4e-05,4.98516]
[1779131709049,45.04,76582.31,154.3,-0.04878,5e-05,5.01606]
[1779131713353,45.04,76592.99,154.3,-0.04829,4e-05,4.97652]
[1779131719230,45.04,76587.91,154.3,-0.04852,5e-05,4.99479]
[1779131723782,45.04,76592.01,154.3,-0.04833,4e-05,4.97962]
[1779131724064,45.04,76592.01,154.3,-0.04833,4e-05,4.97962]
[1779131724269,45.04,76591.94,154.3,-0.04833,4e-05,4.97983]
[1779131728329,45.04,76595.13,154.3,-0.04819,4e-05,4.96818]
[1779131732306,45.04,76586.89,154.3,-0.04852,5e-05,4.99386]
[1779131735100,45.03,76583.19,154.3,-0.04869,5e-05,5.00721]
[1779131735963,45.03,76583.65,154.3,-0.04867,5e-05,5.00547]
[1779131737809,45.03,76569.27,154.3,-0.04932,5e-05,5.05801]
[1779131740125,45.03,76573.97,154.3,-0.0491,5e-05,5.04049]
[1779131740942,45.03,76577.33,154.3,-0.04895,5e-05,5.02807]
[1779131742559,45.03,76574.48,154.3,-0.04907,5e-05,5.03842]
[1779131743834,45.03,76574.05,154.3,-0.04909,5e-05,5.03979]
[1779131744484,45.03,76574.05,154.3,-0.04909,5e-05,5.03979]
[1779131748100,45.03,76565.78,154.3,-0.04946,5e-05,5.06963]
[1779131748513,45.03,76565.78,154.3,-0.04946,5e-05,5.06963]
[1779131750802,45.03,76573.14,154.3,-0.04912,5e-05,5.04219]
[1779131751088,45.03,76573.14,154.3,-0.04912,5e-05,5.04219]
[1779131752437,45.03,76579.53,154.3,-0.04883,5e-05,5.01868]
[1779131752869,45.03,76581.51,154.3,-0.04874,5e-05,5.01138]
[1779131753009,45.03,76581.51,154.3,-0.04874,5e-05,5.01138]
[1779131756495,45.03,76593.33,154.3,-0.04821,4e-05,4.96822]
[1779131761158,45.03,76600.5,154.3,-0.04789,4e-05,4.94232]
[1779131762881,45.03,76599.99,154.3,-0.04791,4e-05,4.94427]
[1779131766460,45.03,76606.32,154.3,-0.04763,4e-05,4.92154]
[1779131767585,45.03,76619.51,154.3,-0.04705,4e-05,4.87421]
[1779131768697,45.03,76616.85,154.3,-0.04717,4e-05,4.88391]
[1779131769660,45.03,76612.07,154.3,-0.04738,4e-05,4.90125]
[1779131769802,45.03,76612.07,154.3,-0.04738,4e-05,4.90125]
[1779131774630,45.03,76598.86,154.3,-0.04797,4e-05,4.94945]
[1779131779665,45.03,76599.98,154.3,-0.04793,4e-05,4.94554]
[1779131784700,45.03,76600.29,154.3,-0.04791,4e-05,4.94455]
[1779131786196,45.03,76600.29,154.3,-0.04791,4e-05,4.94455]
[1779131786338,45.03,76600.29,154.3,-0.04791,4e-05,4.94455]
[1779131786441,45.03,76600.29,154.3,-0.04791,4e-05,4.94455]
[1779131788265,45.03,76594.13,154.3,-0.04819,4e-05,4.96694]
[1779131788473,45.03,76594.13,154.3,-0.04819,4e-05,4.96694]
[1779131788823,45.03,76599.16,154.3,-0.04796,4e-05,4.94869]
[1779131789569,45.03,76609.99,154.3,-0.04748,4e-05,4.90962]
[1779131792067,45.03,76613.67,154.3,-0.04729,4e-05,4.89242]
[1779131793366,45.03,76613.15,154.3,-0.04731,4e-05,4.89429]
[1779131794064,45.04,76608.99,154.3,-0.0475,4e-05,4.90947]
[1779131798605,45.04,76599.98,154.3,-0.0479,4e-05,4.94222]
[1779131799809,45.04,76583.58,154.3,-0.04864,5e-05,5.00186]
[1779131801569,45.04,76583.58,154.3,-0.04864,5e-05,5.00186]
[1779131802701,45.04,76577.21,154.3,-0.04892,5e-05,5.02497]
[1779131802841,45.04,76577.21,154.3,-0.04892,5e-05,5.02497]
[1779131804059,45.03,76577.95,154.3,-0.04889,5e-05,5.02215]
[1779131804130,45.03,76577.95,154.3,-0.04889,5e-05,5.02215]
[1779131804137,45.03,76577.95,154.3,-0.04889,5e-05,5.02215]
[1779131804431,45.03,76577.95,154.3,-0.04889,5e-05,5.02215]
[1779131806496,45.03,76570.94,154.3,-0.0492,5e-05,5.04763]
[1779131809257,45.03,76571.27,154.3,-0.04918,5e-05,5.04597]
[1779131810617,45.03,76570.24,154.3,-0.04923,5e-05,5.04961]
[1779131814587,45.03,76556.09,154.3,-0.04986,5e-05,5.1007]
[1779131814915,45.03,76545.01,154.3,-0.05038,5e-05,5.14176]
[1779131816540,45.03,76545.01,154.3,-0.05038,5e-05,5.14176]
[1779131817936,45.03,76531.35,154.3,-0.051,5e-05,5.19174]
[1779131819278,45.03,76531.35,154.3,-0.051,5e-05,5.19174]
[1779131819422,45.03,76531.35,154.3,-0.051,5e-05,5.19174]
[1779131819919,45.02,76530.09,154.3,-0.05105,5e-05,5.1957]
[1779131820356,45.02,76530.09,154.3,-0.05105,5e-05,5.1957]
[1779131822411,45.02,76540.34,154.3,-0.05057,5e-05,5.15713]
[1779131825746,45.02,76539.53,154.3,-0.05059,5e-05,5.15891]
[1779131826740,45.02,76536.18,154.3,-0.05075,5e-05,5.17108]
[1779131830474,45.01,76543.74,154.3,-0.05038,5e-05,5.14197]
[1779131831148,45.01,76545.63,154.3,-0.05029,5e-05,5.13467]
[1779131835614,45.01,76532.74,154.3,-0.05088,5e-05,5.1814]
[1779131835754,45.01,76531.33,154.3,-0.05093,5e-05,5.18597]
[1779131841097,45.0,76526.74,154.3,-0.05113,5e-05,5.20137]
[1779131841716,45.0,76526.74,154.3,-0.05113,5e-05,5.20137]
[1779131844165,45.0,76532.42,154.3,-0.05085,5e-05,5.17941]
[1779131849380,44.99,76540.22,154.3,-0.05047,5e-05,5.14882]
[1779131850554,44.99,76540.37,154.3,-0.05045,5e-05,5.1477]
[1779131851634,44.99,76541.49,154.3,-0.0504,5e-05,5.14326]
[1779131851774,44.99,76542.42,154.3,-0.05031,5e-05,5.13529]
[1779131853604,44.99,76542.98,154.3,-0.05029,5e-05,5.13321]
[1779131854577,44.99,76542.84,154.3,-0.05029,5e-05,5.13322]
[1779131860230,44.98,76535.57,154.3,-0.05061,5e-05,5.15852]
[1779131861225,44.98,76535.57,154.3,-0.05061,5e-05,5.15852]
[1779131865852,44.98,76536.63,154.3,-0.05054,5e-05,5.15285]
[1779131866365,44.98,76525.87,154.3,-0.05104,5e-05,5.19303]
[1779131868634,44.98,76518.23,154.3,-0.0514,5e-05,5.22138]
[1779131868860,44.97,76519.22,154.3,-0.05134,5e-05,5.21691]
[1779131869001,44.97,76519.22,154.3,-0.05134,5e-05,5.21691]
[1779131870009,44.97,76516.97,154.3,-0.05145,5e-05,5.22536]
[1779131875346,44.96,76510.8,154.3,-0.05171,5e-05,5.24599]
[1779131880383,44.96,76517.82,154.3,-0.05135,5e-05,5.21739]
[1779131883609,44.95,76519.35,154.3,-0.05127,5e-05,5.21084]
[1779131884089,44.95,76521.46,154.3,-0.05116,5e-05,5.20213]
[1779131884317,44.95,76521.46,154.3,-0.05116,5e-05,5.20213]
[1779131884686,44.95,76521.46,154.3,-0.05116,5e-05,5.20213]
[1779131884515,44.95,76548.28,154.3,-0.0499,5e-05,5.10219]
[1779131885037,44.95,76548.28,154.3,-0.0499,5e-05,5.10219]
[1779131885184,44.95,76548.28,154.3,-0.0499,5e-05,5.10219]
[1779131885522,44.95,76548.28,154.3,-0.0499,5e-05,5.10219]
[1779131890013,44.95,76535.57,154.3,-0.05048,5e-05,5.14809]
[1779131890524,44.95,76525.23,154.3,-0.05096,5e-05,5.18613]
[1779131894190,44.94,76527.14,154.3,-0.05085,5e-05,5.17792]
[1779131897507,44.94,76538.45,154.3,-0.05031,5e-05,5.13446]
[1779131901954,44.93,76536.49,154.3,-0.05039,5e-05,5.14066]
[1779131902096,44.93,76536.49,154.3,-0.05039,5e-05,5.14066]
[1779131902542,44.93,76523.81,154.3,-0.05098,5e-05,5.18773]
[1779131907581,44.93,76528.43,154.3,-0.05074,5e-05,5.16876]
[1779131910602,44.93,76540.75,154.3,-0.05015,5e-05,5.12202]
[1779131913953,44.92,76545.59,154.3,-0.04988,5e-05,5.09916]
[1779131917425,44.92,76554.09,154.3,-0.04948,5e-05,5.06719]
[1779131917566,44.92,76554.09,154.3,-0.04948,5e-05,5.06719]
[1779131924700,44.92,76553.19,154.3,-0.04951,5e-05,5.06931]
[1779131927447,44.92,76557.55,154.3,-0.04931,5e-05,5.05295]
[1779131928525,44.92,76557.62,154.3,-0.0493,5e-05,5.05257]
[1779131929219,44.92,76559.84,154.3,-0.0492,5e-05,5.04427]
[1779131931542,44.91,76560.5,154.3,-0.04917,5e-05,5.04164]
[1779131933507,44.91,76560.61,154.3,-0.04916,5e-05,5.04103]
[1779131933589,44.91,76560.61,154.3,-0.04916,5e-05,5.04103]
[1779131933648,44.91,76560.61,154.3,-0.04916,5e-05,5.04103]
[1779131934242,44.91,76565.5,154.3,-0.04893,5e-05,5.02297]
[1779131934773,44.91,76565.5,154.3,-0.04893,5e-05,5.02297]
[1779131935379,44.91,76572.52,154.3,-0.04862,5e-05,4.99717]
[1779131935777,44.91,76574.77,154.3,-0.04851,5e-05,4.9889]
[1779131940812,44.91,76582.87,154.3,-0.04815,4e-05,4.95925]
[1779131943717,44.91,76583.11,154.3,-0.04814,4e-05,4.9584]
[1779131946461,44.91,76585.75,154.3,-0.04802,4e-05,4.94886]
[1779131952300,44.91,76590.96,154.3,-0.04779,4e-05,4.93022]
[1779131952391,44.91,76590.96,154.3,-0.04779,4e-05,4.93022]
[1779131955632,44.91,76583.08,154.3,-0.04814,4e-05,4.95901]
[1779131956011,44.92,76584.79,154.3,-0.04807,4e-05,4.95284]
[1779131959716,44.92,76582.57,154.3,-0.04817,4e-05,4.96099]
[1779131964132,44.92,76579.43,154.3,-0.04831,5e-05,4.97244]
[1779131964273,44.92,76579.43,154.3,-0.04831,5e-05,4.97244]
[1779131968001,44.92,76590.56,154.3,-0.04781,4e-05,4.93198]
[1779131973036,44.92,76579.05,154.3,-0.04829,5e-05,4.9699]
[1779131978071,44.92,76578.03,154.3,-0.04834,5e-05,4.9736]
[1779131983106,44.92,76573.58,154.3,-0.04854,5e-05,4.98968]
[1779131988831,44.91,76567.31,154.3,-0.04882,5e-05,5.01247]
[1779131996902,44.91,76568.57,154.3,-0.04875,5e-05,5.0072]
[1779131997043,44.91,76568.57,154.3,-0.04875,5e-05,5.0072]
[1779132003248,44.91,76570.29,154.3,-0.04867,5e-05,5.00052]
[1779132006562,44.91,76569.97,154.3,-0.04868,5e-05,5.00157]
[1779132008491,44.91,76577.55,154.3,-0.04834,5e-05,4.97376]
[1779132011390,44.91,76582.53,154.3,-0.04812,4e-05,4.9556]
[1779132012945,44.91,76587.89,154.3,-0.04788,4e-05,4.93615]
[1779132013318,44.91,76569.8,154.3,-0.04869,5e-05,5.00215]
[1779132018353,44.91,76580.79,154.3,-0.04819,5e-05,4.96174]
[1779132023389,44.91,76584.51,154.3,-0.04803,4e-05,4.94831]
[1779132025388,44.91,76585.0,154.3,-0.048,4e-05,4.94656]
[1779132025443,44.91,76585.0,154.3,-0.048,4e-05,4.94656]
[1779132025544,44.91,76585.13,154.3,-0.048,4e-05,4.94612]
[1779132029863,44.91,76589.36,154.3,-0.04781,4e-05,4.93096]
[1779132032514,44.91,76596.26,154.3,-0.04747,4e-05,4.90207]
[1779132034030,44.91,76597.7,154.3,-0.04741,4e-05,4.89711]
[1779132034034,44.91,76597.7,154.3,-0.04741,4e-05,4.89711]
[1779132035409,44.91,76607.0,154.3,-0.047,4e-05,4.86371]
[1779132036594,44.91,76608.0,154.3,-0.04696,4e-05,4.86025]
[1779132038683,44.92,76608.61,154.3,-0.04693,4e-05,4.85843]
[1779132044540,44.92,76618.41,154.3,-0.04652,4e-05,4.82471]
[1779132049575,44.92,76624.76,154.3,-0.04626,4e-05,4.80329]
[1779132053328,44.93,76623.22,154.3,-0.04634,4e-05,4.80963]
[1779132054316,44.93,76623.23,154.3,-0.04634,4e-05,4.80987]
[1779132054606,44.93,76623.23,154.3,-0.04634,4e-05,4.80987]
[1779132054747,44.93,76623.23,154.3,-0.04634,4e-05,4.80987]
[1779132060870,44.93,76618.74,154.3,-0.04656,4e-05,4.82761]
[1779132063029,44.94,76625.49,154.3,-0.04627,4e-05,4.80427]
[1779132063304,44.94,76634.68,154.3,-0.04587,4e-05,4.77157]
[1779132063653,44.94,76634.68,154.3,-0.04587,4e-05,4.77157]
[1779132063787,44.94,76634.68,154.3,-0.04587,4e-05,4.77157]
[1779132063795,44.94,76634.68,154.3,-0.04587,4e-05,4.77157]
[1779132063929,44.94,76655.35,154.3,-0.04499,4e-05,4.69917]
[1779132064712,44.94,76655.35,154.3,-0.04499,4e-05,4.69917]
[1779132064893,44.94,76655.63,154.3,-0.04499,4e-05,4.69863]
[1779132065487,44.94,76655.63,154.3,-0.04499,4e-05,4.69863]
[1779132066012,44.94,76650.49,154.3,-0.04521,4e-05,4.71715]
[1779132066499,44.94,76650.49,154.3,-0.04521,4e-05,4.71715]
[1779132066724,44.94,76650.49,154.3,-0.04521,4e-05,4.71715]
[1779132066825,44.94,76642.6,154.3,-0.04555,4e-05,4.74539]
[1779132067592,44.94,76642.6,154.3,-0.04555,4e-05,4.74539]
[1779132070649,44.95,76640.92,154.3,-0.04564,4e-05,4.7524]
[1779132070790,44.95,76640.92,154.3,-0.04564,4e-05,4.7524]
[1779132075552,44.95,76639.51,154.3,-0.04572,4e-05,4.75908]
[1779132075787,44.95,76629.5,154.3,-0.04616,4e-05,4.79496]
[1779132077405,44.95,76625.97,154.3,-0.04631,4e-05,4.80781]
[1779132077855,44.95,76625.97,154.3,-0.04631,4e-05,4.80781]
[1779132079631,44.96,76617.81,154.3,-0.04667,4e-05,4.83743]
[1779132079820,44.96,76617.81,154.3,-0.04667,4e-05,4.83743]
[1779132080942,44.96,76611.5,154.3,-0.04695,4e-05,4.86026]
[1779132083539,44.96,76613.84,154.3,-0.04686,4e-05,4.85237]
[1779132084575,44.96,76618.5,154.3,-0.04666,4e-05,4.83586]
[1779132086093,44.96,76621.65,154.3,-0.04652,4e-05,4.82502]
[1779132086816,44.96,76621.65,154.3,-0.04652,4e-05,4.82502]
[1779132086958,44.96,76621.65,154.3,-0.04652,4e-05,4.82502]
[1779132090214,44.96,76623.7,154.3,-0.04644,4e-05,4.81865]
[1779132092441,44.96,76622.07,154.3,-0.04648,4e-05,4.8208]
[1779132094347,44.97,76615.47,154.3,-0.04678,4e-05,4.84485]
[1779132094388,44.97,76615.47,154.3,-0.04678,4e-05,4.84485]
[1779132095750,44.97,76612.3,154.3,-0.04692,4e-05,4.85641]
[1779132099317,44.97,76611.68,154.3,-0.04696,4e-05,4.85931]
[1779132100145,44.97,76620.42,154.3,-0.04657,4e-05,4.82817]
[1779132100438,44.97,76620.42,154.3,-0.04657,4e-05,4.82817]
[1779132100976,44.97,76607.53,154.3,-0.04714,4e-05,4.87463]
[1779132101983,44.97,76596.2,154.3,-0.04765,4e-05,4.91565]
[1779132102748,44.97,76596.2,154.3,-0.04765,4e-05,4.91565]
[1779132102889,44.97,76596.2,154.3,-0.04765,4e-05,4.91565]
[1779132103195,44.97,76596.02,154.3,-0.04766,4e-05,4.91638]
[1779132103316,44.97,76596.02,154.3,-0.04766,4e-05,4.91638]
[1779132103368,44.97,76596.02,154.3,-0.04766,4e-05,4.91638]
[1779132103370,44.97,76596.02,154.3,-0.04766,4e-05,4.91638]
[1779132103743,44.97,76596.02,154.3,-0.04766,4e-05,4.91638]
[1779132103749,44.97,76596.02,154.3,-0.04766,4e-05,4.91638]
[1779132103998,44.97,76584.45,154.3,-0.04818,4e-05,4.95843]
[1779132106699,44.97,76581.69,154.3,-0.0483,5e-05,4.96847]
[1779132109145,44.97,76581.3,154.3,-0.04832,5e-05,4.96988]
[1779132115374,44.97,76578.19,154.3,-0.04846,5e-05,4.98108]
[1779132119632,44.97,76580.93,154.3,-0.04833,5e-05,4.97104]
[1779132119773,44.97,76580.93,154.3,-0.04833,5e-05,4.97104]
[1779132124675,44.97,76587.27,154.3,-0.04805,4e-05,4.94799]
[1779132130181,44.97,76590.38,154.3,-0.04791,4e-05,4.93693]
[1779132135974,44.97,76592.46,154.3,-0.04782,4e-05,4.92958]
[1779132136113,44.97,76592.28,154.3,-0.04783,4e-05,4.93028]
[1779132137273,44.97,76591.59,154.3,-0.04786,4e-05,4.93282]
[1779132143272,44.97,76598.09,154.3,-0.04758,4e-05,4.90978]
[1779132147301,44.98,76599.72,154.3,-0.04751,4e-05,4.90415]
[1779132147403,44.98,76599.6,154.3,-0.04751,4e-05,4.90467]
[1779132148315,44.98,76599.6,154.3,-0.04751,4e-05,4.90467]
[1779132148416,44.98,76600.27,154.3,-0.04748,4e-05,4.90232]
[1779132149318,44.98,76600.27,154.3,-0.04748,4e-05,4.90232]
[1779132149921,44.98,76600.48,154.3,-0.04748,4e-05,4.90173]
[1779132150580,44.98,76600.48,154.3,-0.04748,4e-05,4.90173]
[1779132151410,44.98,76609.14,154.3,-0.04709,4e-05,4.87053]
[1779132151764,44.98,76609.14,154.3,-0.04709,4e-05,4.87053]
[1779132151905,44.98,76609.14,154.3,-0.04709,4e-05,4.87053]
[1779132151908,44.98,76618.38,154.3,-0.04665,4e-05,4.83354]
[1779132156944,44.98,76616.64,154.3,-0.04674,4e-05,4.84048]
[1779132162409,44.98,76619.29,154.3,-0.04664,4e-05,4.83211]
[1779132167444,44.99,76608.55,154.3,-0.04712,4e-05,4.87141]
[1779132168317,44.99,76608.55,154.3,-0.04712,4e-05,4.87141]
[1779132168457,44.99,76608.55,154.3,-0.04712,4e-05,4.87141]
[1779132168529,44.99,76608.55,154.3,-0.04712,4e-05,4.87141]
[1779132168550,44.99,76608.55,154.3,-0.04712,4e-05,4.87141]
[1779132177514,44.99,76605.28,154.3,-0.04728,4e-05,4.8844]
[1779132182549,44.99,76605.91,154.3,-0.04726,4e-05,4.88267]
[1779132185464,44.99,76607.49,154.3,-0.04719,4e-05,4.8772]
[1779132185605,44.99,76607.49,154.3,-0.04719,4e-05,4.8772]
[1779132192619,45.0,76611.99,154.3,-0.047,4e-05,4.86212]
[1779132196118,45.0,76613.01,154.3,-0.04696,4e-05,4.85879]
[1779132196445,45.0,76620.39,154.3,-0.04664,4e-05,4.83253]
[1779132201423,45.0,76612.99,154.3,-0.04698,4e-05,4.86008]
[1779132201565,45.0,76612.99,154.3,-0.04698,4e-05,4.86008]
[1779132203788,45.0,76595.13,154.3,-0.04777,4e-05,4.92492]
[1779132207729,45.0,76584.13,154.3,-0.04827,5e-05,4.96506]
[1779132212764,45.0,76583.38,154.3,-0.04827,5e-05,4.96358]
[1779132217799,45.0,76583.95,154.3,-0.04824,4e-05,4.96145]
[1779132221231,45.0,76582.81,154.3,-0.04829,5e-05,4.96554]
[1779132226270,45.0,76590.24,154.3,-0.04796,4e-05,4.93851]
[1779132227459,45.0,76597.87,154.3,-0.04762,4e-05,4.91092]
[1779132229962,45.0,76604.93,154.3,-0.04731,4e-05,4.88562]
[1779132230541,45.0,76605.69,154.3,-0.04727,4e-05,4.88299]
[1779132235926,45.01,76605.39,154.3,-0.04729,4e-05,4.88471]
[1779132240961,45.01,76608.77,154.3,-0.04715,4e-05,4.87316]
[1779132242624,45.01,76614.49,154.3,-0.0469,4e-05,4.85277]
[1779132242940,45.01,76614.49,154.3,-0.0469,4e-05,4.85277]
[1779132243060,45.01,76614.49,154.3,-0.0469,4e-05,4.85277]
[1779132244019,45.01,76623.78,154.3,-0.0465,4e-05,4.8197]
[1779132249516,45.01,76625.32,154.3,-0.04645,4e-05,4.81555]
[1779132250173,45.01,76625.32,154.3,-0.04645,4e-05,4.81555]
[1779132250317,45.01,76624.25,154.3,-0.04649,4e-05,4.8196]
[1779132256066,45.02,76615.91,154.3,-0.04687,4e-05,4.85054]
[1779132261101,45.02,76616.29,154.3,-0.04687,4e-05,4.85004]
[1779132264124,45.02,76605.07,154.3,-0.04737,4e-05,4.89086]
[1779132267161,45.02,76594.36,154.3,-0.04785,4e-05,4.92977]
[1779132267273,45.02,76594.36,154.3,-0.04785,4e-05,4.92977]
[1779132268013,45.02,76594.36,154.3,-0.04785,4e-05,4.92977]
[1779132268118,45.02,76594.36,154.3,-0.04785,4e-05,4.92977]
[1779132268193,45.02,76567.3,154.3,-0.04907,5e-05,5.0284]
[1779132270182,45.02,76559.8,154.3,-0.04941,5e-05,5.05582]
[1779132271183,45.02,76560.65,154.3,-0.04933,5e-05,5.04813]
[1779132273071,45.02,76563.74,154.3,-0.04919,5e-05,5.03664]
[1779132274973,45.02,76565.54,154.3,-0.0491,5e-05,5.02979]
[1779132275708,45.02,76565.94,154.3,-0.04908,5e-05,5.02821]
[1779132276404,45.02,76564.63,154.3,-0.04914,5e-05,5.0329]
[1779132282671,45.02,76557.83,154.3,-0.04944,5e-05,5.0572]
[1779132284316,45.02,76560.37,154.3,-0.04932,5e-05,5.04756]
[1779132285445,45.02,76560.5,154.3,-0.04932,5e-05,5.04694]
[1779132291326,45.01,76560.13,154.3,-0.04932,5e-05,5.04737]
[1779132293848,45.01,76560.42,154.3,-0.04931,5e-05,5.04617]
[1779132295356,45.01,76566.37,154.3,-0.04903,5e-05,5.02409]
[1779132295404,45.01,76568.31,154.3,-0.04894,5e-05,5.01688]
[1779132299383,45.01,76565.29,154.3,-0.04908,5e-05,5.02763]
[1779132299959,45.01,76565.29,154.3,-0.04908,5e-05,5.02763]
[1779132300058,45.01,76562.01,154.3,-0.04922,5e-05,5.03944]
[1779132300840,45.01,76562.01,154.3,-0.04922,5e-05,5.03944]
[1779132300984,45.01,76562.01,154.3,-0.04922,5e-05,5.03944]
[1779132307915,45.01,76561.66,154.3,-0.04923,5e-05,5.04005]
[1779132307958,45.01,76561.66,154.3,-0.04923,5e-05,5.04005]
[1779132307987,45.01,76561.66,154.3,-0.04923,5e-05,5.04005]
[1779132308122,45.01,76561.66,154.3,-0.04923,5e-05,5.04005]
[1779132309134,45.01,76544.38,154.3,-0.05002,5e-05,5.10336]
[1779132312241,45.01,76545.91,154.3,-0.04994,5e-05,5.09726]
[1779132312568,45.01,76546.44,154.3,-0.04992,5e-05,5.0953]
[1779132313169,45.0,76535.04,154.3,-0.05045,5e-05,5.13739]
[1779132313977,45.0,76535.04,154.3,-0.05045,5e-05,5.13739]
[1779132314025,45.0,76518.48,154.3,-0.05122,5e-05,5.19894]
[1779132314690,45.0,76518.48,154.3,-0.05122,5e-05,5.19894]
[1779132315071,45.0,76518.48,154.3,-0.05122,5e-05,5.19894]
[1779132315101,45.0,76505.84,154.3,-0.05182,5e-05,5.24602]
[1779132315800,45.0,76505.84,154.3,-0.05182,5e-05,5.24602]
[1779132316397,45.0,76502.25,154.3,-0.05199,5e-05,5.25956]
[1779132316541,45.0,76502.25,154.3,-0.05199,5e-05,5.25956]
[1779132317282,45.0,76505.37,154.3,-0.05184,5e-05,5.2478]
[1779132322360,45.01,76502.58,154.3,-0.05199,5e-05,5.25987]
[1779132323200,45.01,76503.44,154.3,-0.05195,5e-05,5.25692]
[1779132325246,45.01,76507.08,154.3,-0.05178,5e-05,5.2432]
[1779132325261,45.01,76508.15,154.3,-0.05173,5e-05,5.23904]
[1779132326360,45.01,76508.94,154.3,-0.05169,5e-05,5.23607]
[1779132326453,45.01,76508.94,154.3,-0.05169,5e-05,5.23607]
[1779132326581,45.01,76513.64,154.3,-0.05147,5e-05,5.21836]
[1779132327481,45.01,76513.64,154.3,-0.05147,5e-05,5.21836]
[1779132327586,45.01,76509.63,154.3,-0.05165,5e-05,5.23302]
[1779132328435,45.01,76509.63,154.3,-0.05165,5e-05,5.23302]
[1779132328593,45.01,76508.83,154.3,-0.05169,5e-05,5.236]
[1779132329486,45.01,76508.83,154.3,-0.05169,5e-05,5.236]
[1779132330157,45.01,76508.83,154.3,-0.05169,5e-05,5.236]
[1779132333628,45.0,76520.72,154.3,-0.05107,5e-05,5.18537]
[1779132334276,45.0,76520.72,154.3,-0.05107,5e-05,5.18537]
[1779132336885,45.0,76526.21,154.3,-0.0508,5e-05,5.16418]
[1779132342691,44.99,76533.71,154.3,-0.05042,5e-05,5.13422]
[1779132347952,44.99,76535.83,154.3,-0.05031,5e-05,5.1252]
[1779132348972,44.99,76535.43,154.3,-0.05032,5e-05,5.12612]
[1779132349891,44.99,76540.1,154.3,-0.0501,5e-05,5.10853]
[1779132353024,44.98,76540.31,154.3,-0.05009,5e-05,5.10727]
[1779132354362,44.98,76540.73,154.3,-0.05006,5e-05,5.10523]
[1779132354508,44.98,76540.73,154.3,-0.05006,5e-05,5.10523]
[1779132357335,44.98,76540.83,154.3,-0.05005,5e-05,5.10415]
[1779132362323,44.98,76542.17,154.3,-0.04997,5e-05,5.09808]
[1779132367093,44.97,76547.62,154.3,-0.04971,5e-05,5.07714]
[1779132368838,44.97,76551.57,154.3,-0.04952,5e-05,5.06204]
[1779132370151,44.97,76551.15,154.3,-0.04954,5e-05,5.06344]
[1779132370296,44.97,76551.15,154.3,-0.04954,5e-05,5.06344]
[1779132371331,44.97,76559.3,154.3,-0.04916,5e-05,5.03328]
[1779132371337,44.97,76559.3,154.3,-0.04916,5e-05,5.03328]
[1779132372912,44.97,76558.3,154.3,-0.04921,5e-05,5.03684]
[1779132377945,44.97,76546.64,154.3,-0.04974,5e-05,5.07914]
[1779132381949,44.97,76547.07,154.3,-0.04971,5e-05,5.07702]
[1779132381963,44.97,76547.07,154.3,-0.04971,5e-05,5.07702]
[1779132382022,44.97,76547.07,154.3,-0.04971,5e-05,5.07702]
[1779132386972,44.96,76540.27,154.3,-0.05001,5e-05,5.10123]
[1779132387048,44.96,76540.27,154.3,-0.05001,5e-05,5.10123]
[1779132387197,44.96,76540.27,154.3,-0.05001,5e-05,5.10123]
[1779132389726,44.96,76549.18,154.3,-0.04959,5e-05,5.06741]
[1779132389827,44.96,76549.18,154.3,-0.04959,5e-05,5.06741]
[1779132391765,44.96,76560.17,154.3,-0.04905,5e-05,5.02256]
[1779132394432,44.96,76557.54,154.3,-0.04916,5e-05,5.03185]
[1779132400120,44.96,76558.72,154.3,-0.0491,5e-05,5.02693]
[1779132402606,44.96,76558.41,154.3,-0.04911,5e-05,5.02788]
[1779132402748,44.96,76558.41,154.3,-0.04911,5e-05,5.02788]
[1779132410190,44.95,76558.56,154.3,-0.0491,5e-05,5.02655]
[1779132412007,44.95,76558.52,154.3,-0.0491,5e-05,5.02659]
[1779132417239,44.95,76560.18,154.3,-0.04901,5e-05,5.01998]
[1779132417967,44.95,76560.18,154.3,-0.04901,5e-05,5.01998]
[1779132418110,44.95,76560.18,154.3,-0.04901,5e-05,5.01998]
[1779132427311,44.95,76563.09,154.3,-0.04887,5e-05,5.00852]
[1779132429041,44.95,76566.39,154.3,-0.04872,5e-05,4.99637]
[1779132429331,44.95,76566.39,154.3,-0.04872,5e-05,4.99637]
[1779132430333,44.95,76570.29,154.3,-0.04854,5e-05,4.98201]
[1779132433366,44.95,76570.75,154.3,-0.04852,5e-05,4.98025]
[1779132433510,44.95,76569.59,154.3,-0.04857,5e-05,4.98445]
[1779132439396,44.95,76571.06,154.3,-0.0485,5e-05,4.97883]
[1779132444432,44.95,76563.01,154.3,-0.04887,5e-05,5.0081]
[1779132444486,44.95,76563.01,154.3,-0.04887,5e-05,5.0081]
[1779132444489,44.95,76560.11,154.3,-0.049,5e-05,5.01864]
[1779132450474,44.94,76562.07,154.3,-0.0489,5e-05,5.01095]
[1779132452490,44.94,76567.93,154.3,-0.0486,5e-05,4.98522]
[1779132452535,44.94,76569.68,154.3,-0.04852,5e-05,4.97879]
[1779132458529,44.94,76568.34,154.3,-0.04858,5e-05,4.98346]
[1779132463951,44.94,76574.26,154.3,-0.04831,5e-05,4.96177]
[1779132464095,44.94,76574.26,154.3,-0.04831,5e-05,4.96177]
[1779132469606,44.94,76570.93,154.3,-0.04846,5e-05,4.97384]
[1779132473634,44.94,76560.4,154.3,-0.04893,5e-05,5.01219]
[1779132479049,44.94,76561.69,154.3,-0.04887,5e-05,5.00711]
[1779132481694,44.94,76552.15,154.3,-0.0493,5e-05,5.04175]
[1779132481795,44.94,76554.77,154.3,-0.04918,5e-05,5.03211]
[1779132482700,44.94,76554.77,154.3,-0.04918,5e-05,5.03211]
[1779132482723,44.94,76554.99,154.3,-0.04917,5e-05,5.0312]
[1779132487734,44.94,76557.62,154.3,-0.04904,5e-05,5.02101]
[1779132492769,44.94,76560.6,154.3,-0.0489,5e-05,5.00962]
[1779132497804,44.93,76560.71,154.3,-0.04889,5e-05,5.00879]
[1779132498667,44.93,76560.71,154.3,-0.04889,5e-05,5.00879]
[1779132500782,44.93,76572.04,154.3,-0.04838,5e-05,4.96725]
[1779132505860,44.93,76574.67,154.3,-0.04826,5e-05,4.95762]
[1779132510895,44.93,76579.85,154.3,-0.04802,4e-05,4.93882]
[1779132511964,44.93,76579.85,154.3,-0.04802,4e-05,4.93882]
[1779132512111,44.93,76579.85,154.3,-0.04802,4e-05,4.93882]
[1779132518606,44.93,76581.78,154.3,-0.0479,4e-05,4.92786]
[1779132523986,44.94,76584.42,154.3,-0.04779,4e-05,4.91857]
[1779132525098,44.94,76584.42,154.3,-0.04779,4e-05,4.91857]
[1779132527397,44.94,76586.12,154.3,-0.04771,4e-05,4.91249]
[1779132527541,44.94,76587.03,154.3,-0.04767,4e-05,4.90925]
[1779132531236,44.94,76585.0,154.3,-0.04777,4e-05,4.91676]
[1779132537080,44.94,76585.23,154.3,-0.04776,4e-05,4.91624]
[1779132542065,44.94,76586.79,154.3,-0.04769,4e-05,4.91075]
[1779132544129,44.94,76598.78,154.3,-0.04716,4e-05,4.86759]
[1779132549164,44.94,76606.46,154.3,-0.04683,4e-05,4.84054]
[1779132554199,44.94,76602.87,154.3,-0.04699,4e-05,4.85415]
[1779132555522,44.94,76602.62,154.3,-0.04701,4e-05,4.85518]
[1779132558534,44.95,76605.69,154.3,-0.04688,4e-05,4.84469]
[1779132559048,44.95,76605.69,154.3,-0.04688,4e-05,4.84469]
[1779132559094,44.95,76605.69,154.3,-0.04688,4e-05,4.84469]
[1779132559238,44.95,76605.69,154.3,-0.04688,4e-05,4.84469]
[1779132566283,44.95,76601.25,154.3,-0.04709,4e-05,4.86165]
[1779132571318,44.95,76600.1,154.3,-0.04711,4e-05,4.86216]
[1779132576353,44.95,76599.29,154.3,-0.04715,4e-05,4.86564]
[1779132581388,44.95,76592.57,154.3,-0.04745,4e-05,4.89036]
[1779132586423,44.96,76590.87,154.3,-0.04753,4e-05,4.8969]
[1779132590420,44.96,76590.88,154.3,-0.04753,4e-05,4.89694]
[1779132590428,44.96,76590.88,154.3,-0.04753,4e-05,4.89694]
[1779132590454,44.96,76590.53,154.3,-0.04755,4e-05,4.89843]
[1779132590564,44.96,76590.53,154.3,-0.04755,4e-05,4.89843]
[1779132591461,44.96,76581.17,154.3,-0.04797,4e-05,4.93241]
[1779132596496,44.96,76579.6,154.3,-0.04804,4e-05,4.93817]
[1779132601533,44.96,76574.67,154.3,-0.04827,5e-05,4.95619]
[1779132602355,44.96,76574.67,154.3,-0.04827,5e-05,4.95619]
[1779132607453,44.96,76574.15,154.3,-0.04829,5e-05,4.95789]
[1779132607873,44.96,76578.71,154.3,-0.04808,4e-05,4.94128]
[1779132607986,44.96,76578.71,154.3,-0.04808,4e-05,4.94128]
[1779132609518,44.96,76590.41,154.3,-0.04756,4e-05,4.89895]
[1779132610097,44.96,76590.41,154.3,-0.04756,4e-05,4.89895]
[1779132615642,44.96,76592.2,154.3,-0.04748,4e-05,4.89297]
[1779132620676,44.96,76596.52,154.3,-0.0473,4e-05,4.87788]
[1779132622233,44.96,76596.52,154.3,-0.0473,4e-05,4.87788]
[1779132623879,44.96,76596.86,154.3,-0.04729,4e-05,4.87688]
[1779132624010,44.96,76596.86,154.3,-0.04729,4e-05,4.87688]
[1779132624113,44.96,76597.86,154.3,-0.04724,4e-05,4.87339]
[1779132628109,44.96,76596.04,154.3,-0.04733,4e-05,4.88038]
[1779132629741,44.96,76582.82,154.3,-0.04792,4e-05,4.92854]
[1779132634822,44.96,76573.78,154.3,-0.04829,5e-05,4.95726]
[1779132634993,44.96,76573.78,154.3,-0.04829,5e-05,4.95726]
[1779132639873,44.96,76572.21,154.3,-0.04837,5e-05,4.963]
[1779132645853,44.96,76577.15,154.3,-0.04814,5e-05,4.94509]
[1779132647385,44.96,76577.15,154.3,-0.04814,5e-05,4.94509]
[1779132652299,44.96,76580.37,154.3,-0.048,4e-05,4.93354]
[1779132652444,44.96,76580.37,154.3,-0.048,4e-05,4.93354]
[1779132653949,44.97,76580.3,154.3,-0.048,4e-05,4.93386]
[1779132654278,44.97,76580.3,154.3,-0.048,4e-05,4.93386]
[1779132655353,44.97,76583.66,154.3,-0.04785,4e-05,4.92171]
[1779132655361,44.97,76583.66,154.3,-0.04785,4e-05,4.92171]
[1779132656932,44.97,76602.96,154.3,-0.047,4e-05,4.85235]
[1779132661968,44.97,76609.92,154.3,-0.0467,4e-05,4.82819]
[1779132667630,44.97,76615.01,154.3,-0.04649,4e-05,4.81082]
[1779132668075,44.97,76616.61,154.3,-0.04642,4e-05,4.80534]
[1779132668220,44.97,76616.61,154.3,-0.04642,4e-05,4.80534]
[1779132671107,44.97,76616.6,154.3,-0.04643,4e-05,4.80609]
[1779132671168,44.97,76616.6,154.3,-0.04643,4e-05,4.80609]
[1779132672057,44.98,76624.79,154.3,-0.04608,4e-05,4.77745]
[1779132672113,44.98,76630.12,154.3,-0.04585,4e-05,4.75853]
[1779132677618,44.98,76639.24,154.3,-0.04547,4e-05,4.72753]
[1779132677664,44.98,76638.94,154.3,-0.04549,4e-05,4.72894]
[1779132681493,44.99,76663.96,154.3,-0.04445,4e-05,4.64306]
[1779132683001,44.99,76670.11,154.3,-0.04419,4e-05,4.62164]
[1779132683831,44.99,76670.98,154.3,-0.04416,4e-05,4.61914]
[1779132683975,44.99,76670.98,154.3,-0.04416,4e-05,4.61914]
[1779132685888,44.99,76673.21,154.3,-0.04408,4e-05,4.61245]
[1779132687966,45.0,76677.05,154.3,-0.04393,4e-05,4.60021]
[1779132690468,45.01,76689.81,154.3,-0.04343,4e-05,4.55844]
[1779132692264,45.01,76690.19,154.3,-0.04337,4e-05,4.55309]
[1779132698238,45.02,76682.03,154.3,-0.04377,4e-05,4.58565]
[1779132701007,45.02,76682.45,154.3,-0.04376,4e-05,4.58538]
[1779132701152,45.02,76682.45,154.3,-0.04376,4e-05,4.58538]
[1779132702266,45.03,76669.73,154.3,-0.04431,4e-05,4.63064]
[1779132704187,45.03,76666.13,154.3,-0.04447,4e-05,4.64375]
[1779132707291,45.04,76661.66,154.3,-0.04467,4e-05,4.6608]
[1779132712336,45.04,76662.04,154.3,-0.04469,4e-05,4.66214]
[1779132713264,45.04,76662.04,154.3,-0.04469,4e-05,4.66214]
[1779132716769,45.05,76661.83,154.3,-0.04472,4e-05,4.66462]
[1779132716911,45.05,76661.83,154.3,-0.04472,4e-05,4.66462]
[1779132719280,45.05,76661.57,154.3,-0.04474,4e-05,4.66639]
[1779132721400,45.06,76675.24,154.3,-0.04418,4e-05,4.6205]
[1779132726435,45.07,76680.55,154.3,-0.04399,4e-05,4.60471]
[1779132731470,45.08,76671.33,154.3,-0.04441,4e-05,4.63941]
[1779132732350,45.08,76671.33,154.3,-0.04441,4e-05,4.63941]
[1779132733296,45.08,76663.68,154.3,-0.04474,4e-05,4.66656]
[1779132733441,45.08,76663.68,154.3,-0.04474,4e-05,4.66656]
[1779132737639,45.09,76660.93,154.3,-0.04488,4e-05,4.67785]
[1779132741540,45.09,76673.5,154.3,-0.04437,4e-05,4.63607]
[1779132746575,45.1,76677.53,154.3,-0.04423,4e-05,4.62457]
[1779132748684,45.1,76678.19,154.3,-0.04421,4e-05,4.62278]
[1779132748689,45.1,76678.35,154.3,-0.04421,4e-05,4.62273]
[1779132748827,45.1,76678.35,154.3,-0.04421,4e-05,4.62273]
[1779132749596,45.11,76676.54,154.3,-0.04429,4e-05,4.62952]
[1779132754631,45.11,76669.32,154.3,-0.04459,4e-05,4.65307]
[1779132754802,45.11,76669.32,154.3,-0.04459,4e-05,4.65307]
[1779132759554,45.12,76665.63,154.3,-0.04476,4e-05,4.66773]
[1779132762688,45.13,76679.57,154.3,-0.0442,4e-05,4.62109]
[1779132765230,45.13,76679.72,154.3,-0.04421,4e-05,4.62161]
[1779132765371,45.13,76679.72,154.3,-0.04421,4e-05,4.62161]
[1779132771060,45.14,76677.26,154.3,-0.04434,4e-05,4.63272]
[1779132774066,45.14,76665.29,154.3,-0.04486,4e-05,4.67585]
[1779132779530,45.15,76664.68,154.3,-0.04491,4e-05,4.68007]
[1779132780114,45.15,76666.68,154.3,-0.04484,4e-05,4.67393]
[1779132780170,45.15,76666.68,154.3,-0.04484,4e-05,4.67393]
[1779132781821,45.16,76667.93,154.3,-0.04479,4e-05,4.66999]
[1779132781967,45.16,76667.93,154.3,-0.04479,4e-05,4.66999]
[1779132786129,45.16,76666.23,154.3,-0.04488,4e-05,4.67761]
[1779132791892,45.17,76648.44,154.3,-0.04567,4e-05,4.74268]
[1779132797532,45.17,76653.23,154.3,-0.04548,4e-05,4.72699]
[1779132797675,45.17,76653.23,154.3,-0.04548,4e-05,4.72699]
[1779132797627,45.18,76654.06,154.3,-0.04545,4e-05,4.72472]
[1779132798404,45.18,76654.06,154.3,-0.04545,4e-05,4.72472]
[1779132798494,45.18,76653.59,154.3,-0.04548,4e-05,4.72669]
[1779132803976,45.18,76652.1,154.3,-0.04556,4e-05,4.73349]
[1779132809011,45.19,76657.29,154.3,-0.04536,4e-05,4.71679]
[1779132813813,45.19,76656.17,154.3,-0.04538,4e-05,4.71785]
[1779132813957,45.19,76656.17,154.3,-0.04538,4e-05,4.71785]
[1779132819082,45.2,76662.29,154.3,-0.04514,4e-05,4.69835]
[1779132824118,45.21,76668.35,154.3,-0.04491,4e-05,4.679]
[1779132829764,45.21,76669.39,154.3,-0.04488,4e-05,4.67687]
[1779132829909,45.21,76672.06,154.3,-0.04477,4e-05,4.66794]
[1779132835195,45.22,76668.59,154.3,-0.04495,4e-05,4.68246]
[1779132840544,45.23,76670.49,154.3,-0.04489,4e-05,4.6777]
[1779132845781,45.23,76664.17,154.3,-0.04518,4e-05,4.70117]
[1779132845925,45.23,76664.82,154.3,-0.04515,4e-05,4.69922]
[1779132851320,45.24,76674.6,154.3,-0.04477,4e-05,4.66738]
[1779132856308,45.25,76663.51,154.3,-0.04525,4e-05,4.70759]
[1779132861378,45.25,76663.89,154.3,-0.04526,4e-05,4.70829]
[1779132862070,45.25,76663.89,154.3,-0.04526,4e-05,4.70829]
[1779132862216,45.25,76663.89,154.3,-0.04526,4e-05,4.70829]
[1779132866381,45.26,76662.59,154.3,-0.04533,4e-05,4.7142]
[1779132869723,45.26,76646.28,154.3,-0.04605,4e-05,4.77308]
[1779132871439,45.26,76639.28,154.3,-0.04635,4e-05,4.79784]
[1779132876472,45.27,76642.53,154.3,-0.04619,4e-05,4.78321]
[1779132878431,45.27,76642.29,154.3,-0.0462,4e-05,4.78447]
[1779132878578,45.27,76642.29,154.3,-0.0462,4e-05,4.78447]
[1779132883989,45.27,76644.16,154.3,-0.04614,4e-05,4.77908]
[1779132884430,45.27,76644.16,154.3,-0.04614,4e-05,4.77908]
[1779132886498,45.27,76631.31,154.3,-0.0467,4e-05,4.82505]
[1779132887787,45.27,76629.8,154.3,-0.04677,4e-05,4.8307]
[1779132893603,45.28,76622.16,154.3,-0.04711,4e-05,4.85864]
[1779132894012,45.28,76622.16,154.3,-0.04711,4e-05,4.85864]
[1779132894442,45.28,76622.16,154.3,-0.04711,4e-05,4.85864]
[1779132894531,45.28,76622.16,154.3,-0.04711,4e-05,4.85864]
[1779132894586,45.28,76622.16,154.3,-0.04711,4e-05,4.85864]
[1779132899645,45.28,76640.22,154.3,-0.04634,4e-05,4.79524]
[1779132902666,45.28,76651.24,154.3,-0.04587,4e-05,4.75693]
[1779132906481,45.28,76652.83,154.3,-0.04581,4e-05,4.75206]
[1779132911729,45.29,76655.8,154.3,-0.0457,4e-05,4.74308]
[1779132916764,45.29,76660.0,154.3,-0.04553,4e-05,4.72961]
[1779132921811,45.3,76661.84,154.3,-0.04547,4e-05,4.72424]
[1779132924944,45.3,76671.23,154.3,-0.04508,4e-05,4.69256]
[1779132925827,45.3,76678.53,154.3,-0.04478,4e-05,4.66748]
[1779132928199,45.3,76680.65,154.3,-0.0447,4e-05,4.66089]
[1779132928498,45.3,76680.65,154.3,-0.0447,4e-05,4.66089]
[1779132929200,45.31,76683.78,154.3,-0.04457,4e-05,4.65043]
[1779132932290,45.31,76683.48,154.3,-0.04456,4e-05,4.64863]
[1779132932786,45.31,76683.48,154.3,-0.04456,4e-05,4.64863]
[1779132933024,45.31,76683.47,154.3,-0.04457,4e-05,4.64908]
[1779132935902,45.31,76684.68,154.3,-0.04453,4e-05,4.64573]
[1779132937118,45.32,76683.78,154.3,-0.04457,4e-05,4.6497]
[1779132942287,45.32,76686.54,154.3,-0.04448,4e-05,4.64186]
[1779132944410,45.33,76686.8,154.3,-0.04448,4e-05,4.64185]
[1779132946627,45.33,76686.85,154.3,-0.04449,4e-05,4.64258]
[1779132952757,45.34,76689.73,154.3,-0.0444,4e-05,4.63536]
[1779132952900,45.34,76689.73,154.3,-0.0444,4e-05,4.63536]
[1779132954617,45.34,76690.87,154.3,-0.04436,4e-05,4.63236]
[1779132954669,45.34,76696.56,154.3,-0.04413,4e-05,4.6132]
[1779132955071,45.34,76696.56,154.3,-0.04413,4e-05,4.6132]
[1779132959093,45.35,76696.0,154.3,-0.04416,4e-05,4.61589]
[1779132961109,45.35,76702.01,154.3,-0.04392,4e-05,4.59534]
[1779132966611,45.35,76699.7,154.3,-0.04402,4e-05,4.60397]
[1779132969094,45.35,76697.64,154.3,-0.04411,4e-05,4.61137]
[1779132969238,45.35,76697.64,154.3,-0.04411,4e-05,4.61137]
[1779132978223,45.35,76698.5,154.3,-0.04408,4e-05,4.60909]
[1779132983258,45.35,76698.27,154.3,-0.0441,4e-05,4.61027]
[1779132985396,45.35,76698.38,154.3,-0.04409,4e-05,4.60997]
[1779132985539,45.35,76698.38,154.3,-0.04409,4e-05,4.60997]
[1779132991314,45.36,76709.1,154.3,-0.04362,4e-05,4.56969]
[1779132996350,45.36,76712.11,154.3,-0.0435,4e-05,4.56011]
[1779133001766,45.36,76712.05,154.3,-0.04351,4e-05,4.5609]
[1779133001912,45.36,76712.05,154.3,-0.04351,4e-05,4.5609]
[1779133007427,45.36,76707.18,154.3,-0.04372,4e-05,4.57836]
[1779133012462,45.36,76704.38,154.3,-0.04384,4e-05,4.58842]
[1779133017592,45.37,76696.43,154.3,-0.04418,4e-05,4.616]
[1779133018097,45.37,76693.44,154.3,-0.0443,4e-05,4.62639]
[1779133018241,45.37,76693.44,154.3,-0.0443,4e-05,4.62639]
[1779133023541,45.37,76694.01,154.3,-0.04428,4e-05,4.62443]
[1779133026571,45.37,76693.49,154.3,-0.0443,4e-05,4.6263]
[1779133029341,45.37,76694.27,154.3,-0.04428,4e-05,4.62411]
[1779133034416,45.37,76703.54,154.3,-0.0439,4e-05,4.59275]
[1779133034559,45.37,76703.54,154.3,-0.0439,4e-05,4.59275]
[1779133039653,45.37,76698.79,154.3,-0.0441,4e-05,4.60955]
[1779133041946,45.37,76697.96,154.3,-0.04413,4e-05,4.61248]
[1779133042301,45.37,76698.14,154.3,-0.04413,4e-05,4.61191]
[1779133042442,45.37,76698.14,154.3,-0.04413,4e-05,4.61191]
[1779133043681,45.37,76685.91,154.3,-0.04464,4e-05,4.65467]
[1779133044699,45.37,76685.91,154.3,-0.04464,4e-05,4.65467]
[1779133044849,45.37,76685.91,154.3,-0.04464,4e-05,4.65467]
[1779133045150,45.37,76693.28,154.3,-0.04434,4e-05,4.62961]
[1779133045264,45.37,76693.28,154.3,-0.04434,4e-05,4.62961]
[1779133049024,45.38,76699.73,154.3,-0.04409,4e-05,4.60864]
[1779133050007,45.38,76699.03,154.3,-0.04413,4e-05,4.61191]
[1779133051819,45.38,76698.84,154.3,-0.04413,4e-05,4.61257]
[1779133051916,45.38,76698.84,154.3,-0.04413,4e-05,4.61257]
[1779133051968,45.38,76698.84,154.3,-0.04413,4e-05,4.61257]
[1779133051920,45.38,76700.92,154.3,-0.04401,4e-05,4.60119]
[1779133052497,45.38,76700.92,154.3,-0.04401,4e-05,4.60119]
[1779133052744,45.38,76705.55,154.3,-0.04382,4e-05,4.58528]
[1779133057779,45.37,76706.2,154.3,-0.04376,4e-05,4.58045]
[1779133063822,45.36,76702.72,154.3,-0.04387,4e-05,4.58969]
[1779133065338,45.36,76703.28,154.3,-0.04384,4e-05,4.58731]
[1779133068312,45.36,76699.44,154.3,-0.04399,4e-05,4.59917]
[1779133068458,45.36,76699.44,154.3,-0.04399,4e-05,4.59917]
[1779133070585,45.35,76687.94,154.3,-0.04446,4e-05,4.63787]
[1779133071851,45.35,76686.98,154.3,-0.04449,4e-05,4.64066]
[1779133072582,45.35,76686.37,154.3,-0.04451,4e-05,4.64224]
[1779133073274,45.35,76685.39,154.3,-0.04454,4e-05,4.6451]
[1779133074264,45.35,76685.17,154.3,-0.04455,4e-05,4.64574]
[1779133075779,45.35,76682.67,154.3,-0.04465,4e-05,4.65387]
[1779133076273,45.34,76684.24,154.3,-0.04458,4e-05,4.64788]
[1779133076780,45.34,76684.24,154.3,-0.04458,4e-05,4.64788]
[1779133077621,45.34,76683.56,154.3,-0.0446,4e-05,4.65012]
[1779133079656,45.34,76690.29,154.3,-0.04432,4e-05,4.62619]
[1779133083554,45.34,76695.75,154.3,-0.04407,4e-05,4.60586]
[1779133083611,45.34,76695.75,154.3,-0.04407,4e-05,4.60586]
[1779133084051,45.34,76695.75,154.3,-0.04407,4e-05,4.60586]
[1779133084198,45.33,76700.08,154.3,-0.04388,4e-05,4.5905]
[1779133085433,45.33,76703.69,154.3,-0.04373,4e-05,4.57807]
[1779133085930,45.33,76703.69,154.3,-0.04373,4e-05,4.57807]
[1779133091085,45.33,76705.5,154.3,-0.04363,4e-05,4.56938]
[1779133091086,45.33,76705.5,154.3,-0.04363,4e-05,4.56938]
[1779133091338,45.33,76705.5,154.3,-0.04363,4e-05,4.56938]
[1779133096694,45.32,76706.82,154.3,-0.04355,4e-05,4.56287]
[1779133098164,45.32,76700.71,154.3,-0.0438,4e-05,4.58301]
[1779133100877,45.31,76700.66,154.3,-0.04379,4e-05,4.58232]
[1779133101022,45.31,76700.66,154.3,-0.04379,4e-05,4.58232]
[1779133108589,45.3,76701.17,154.3,-0.04373,4e-05,4.57758]
[1779133114599,45.29,76701.91,154.3,-0.04364,4e-05,4.56849]
[1779133116209,45.29,76699.86,154.3,-0.04371,4e-05,4.57512]
[1779133116926,45.29,76699.86,154.3,-0.04371,4e-05,4.57512]
[1779133117069,45.29,76699.86,154.3,-0.04371,4e-05,4.57512]
[1779133117635,45.29,76699.21,154.3,-0.04374,4e-05,4.57692]
[1779133118958,45.29,76697.1,154.3,-0.04382,4e-05,4.58417]
[1779133120021,45.29,76689.46,154.3,-0.04414,4e-05,4.61042]
[1779133126147,45.29,76688.02,154.3,-0.0442,4e-05,4.615]
[1779133132356,45.29,76684.98,154.3,-0.04432,4e-05,4.62506]
[1779133132500,45.29,76684.98,154.3,-0.04432,4e-05,4.62506]
[1779133133007,45.29,76684.98,154.3,-0.04432,4e-05,4.62506]
[1779133139354,45.29,76685.51,154.3,-0.04429,4e-05,4.62272]
[1779133141494,45.29,76685.51,154.3,-0.04429,4e-05,4.62272]
[1779133141621,45.29,76685.51,154.3,-0.04429,4e-05,4.62272]
[1779133148615,45.29,76682.6,154.3,-0.04441,4e-05,4.63227]
[1779133148759,45.29,76682.6,154.3,-0.04441,4e-05,4.63227]
[1779133148800,45.29,76682.6,154.3,-0.04441,4e-05,4.63227]
[1779133149851,45.28,76682.47,154.3,-0.04441,4e-05,4.63266]
[1779133149952,45.28,76682.52,154.3,-0.04441,4e-05,4.63237]
[1779133150301,45.28,76682.52,154.3,-0.04441,4e-05,4.63237]
[1779133150571,45.28,76684.12,154.3,-0.04434,4e-05,4.62683]
[1779133154013,45.28,76688.29,154.3,-0.04416,4e-05,4.6123]
[1779133159717,45.28,76690.63,154.3,-0.04407,4e-05,4.60412]
[1779133160177,45.28,76690.65,154.3,-0.04406,4e-05,4.60403]
[1779133164025,45.28,76690.69,154.3,-0.04406,4e-05,4.60387]
[1779133164126,45.28,76690.94,154.3,-0.04405,4e-05,4.60294]
[1779133164171,45.28,76690.94,154.3,-0.04405,4e-05,4.60294]
[1779133164669,45.28,76690.71,154.3,-0.04406,4e-05,4.60373]
[1779133169452,45.28,76692.01,154.3,-0.04401,4e-05,4.59919]
[1779133174740,45.28,76695.99,154.3,-0.0438,4e-05,4.58143]
[1779133176754,45.28,76695.87,154.3,-0.04381,4e-05,4.58185]
[1779133181789,45.28,76696.56,154.3,-0.04378,4e-05,4.57956]
[1779133186825,45.28,76689.82,154.3,-0.04406,4e-05,4.60276]
[1779133188364,45.28,76689.73,154.3,-0.04407,4e-05,4.60305]
[1779133188842,45.28,76674.96,154.3,-0.04468,4e-05,4.65416]
[1779133193877,45.29,76672.03,154.3,-0.04483,4e-05,4.66598]
[1779133195213,45.29,76675.95,154.3,-0.04467,4e-05,4.65265]
[1779133195357,45.29,76675.95,154.3,-0.04467,4e-05,4.65265]
[1779133200557,45.3,76678.59,154.3,-0.04457,4e-05,4.64504]
[1779133200565,45.3,76678.59,154.3,-0.04457,4e-05,4.64504]
[1779133200926,45.3,76682.46,154.3,-0.04441,4e-05,4.63194]
[1779133203394,45.3,76686.18,154.3,-0.04426,4e-05,4.61886]
[1779133206506,45.29,76690.58,154.3,-0.04407,4e-05,4.60335]
[1779133210864,45.29,76692.35,154.3,-0.04399,4e-05,4.59706]
[1779133215239,45.29,76698.83,154.3,-0.04372,4e-05,4.5746]
[1779133215275,45.29,76698.83,154.3,-0.04372,4e-05,4.5746]
[1779133220063,45.29,76711.39,154.3,-0.04318,4e-05,4.52956]
[1779133224442,45.28,76712.13,154.3,-0.04313,4e-05,4.52567]
[1779133224525,45.28,76712.13,154.3,-0.04313,4e-05,4.52567]
[1779133228053,45.28,76719.72,154.3,-0.04281,4e-05,4.49881]
[1779133228119,45.28,76718.89,154.3,-0.04284,4e-05,4.50134]
[1779133233154,45.28,76719.2,154.3,-0.0428,4e-05,4.49688]
[1779133235505,45.28,76719.73,154.3,-0.04278,4e-05,4.49532]
[1779133239155,45.28,76721.83,154.3,-0.0427,4e-05,4.48857]
[1779133240170,45.28,76721.0,154.3,-0.04274,4e-05,4.49151]
[1779133245238,45.29,76721.99,154.3,-0.04271,4e-05,4.48928]
[1779133246579,45.29,76722.01,154.3,-0.04271,4e-05,4.48932]
[1779133246600,45.29,76722.01,154.3,-0.04271,4e-05,4.48932]
[1779133247252,45.28,76721.85,154.3,-0.04271,4e-05,4.48955]
[1779133251977,45.28,76723.41,154.3,-0.04264,4e-05,4.4833]
[1779133252120,45.28,76723.41,154.3,-0.04264,4e-05,4.4833]
[1779133252744,45.28,76722.84,154.3,-0.04266,4e-05,4.48461]
[1779133252845,45.28,76722.31,154.3,-0.04268,4e-05,4.48641]
[1779133254263,45.28,76722.12,154.3,-0.04269,4e-05,4.48717]
[1779133259336,45.29,76707.02,154.3,-0.04333,4e-05,4.54096]
[1779133264372,45.3,76715.02,154.3,-0.04303,4e-05,4.51589]
[1779133268340,45.3,76717.75,154.3,-0.04293,4e-05,4.50802]
[1779133268486,45.3,76717.75,154.3,-0.04293,4e-05,4.50802]
[1779133269033,45.3,76717.75,154.3,-0.04293,4e-05,4.50802]
[1779133273318,45.31,76721.16,154.3,-0.04281,4e-05,4.49767]
[1779133273435,45.31,76721.33,154.3,-0.0428,4e-05,4.49718]
[1779133274393,45.31,76721.33,154.3,-0.0428,4e-05,4.49718]
[1779133279477,45.3,76715.1,154.3,-0.04303,4e-05,4.51618]
[1779133283539,45.29,76713.67,154.3,-0.04308,4e-05,4.51994]
[1779133284670,45.29,76716.04,154.3,-0.04298,4e-05,4.51149]
[1779133284813,45.29,76716.04,154.3,-0.04298,4e-05,4.51149]
[1779133285004,45.29,76716.04,154.3,-0.04298,4e-05,4.51149]
[1779133290556,45.28,76719.52,154.3,-0.0428,4e-05,4.49715]
[1779133295064,45.28,76720.03,154.3,-0.04274,4e-05,4.49038]
[1779133298613,45.27,76709.66,154.3,-0.04314,4e-05,4.52401]
[1779133300982,45.27,76706.43,154.3,-0.04327,4e-05,4.53466]
[1779133301126,45.27,76706.43,154.3,-0.04327,4e-05,4.53466]
[1779133304239,45.27,76707.88,154.3,-0.04319,4e-05,4.52849]
[1779133308939,45.26,76706.09,154.3,-0.04325,4e-05,4.53263]
[1779133314226,45.26,76699.74,154.3,-0.04348,4e-05,4.55245]
[1779133314248,45.25,76697.36,154.3,-0.04357,4e-05,4.55976]
[1779133314558,45.25,76697.36,154.3,-0.04357,4e-05,4.55976]
[1779133318095,45.26,76695.91,154.3,-0.04364,4e-05,4.56554]
[1779133318242,45.26,76695.91,154.3,-0.04364,4e-05,4.56554]
[1779133318196,45.26,76696.54,154.3,-0.04363,4e-05,4.56419]
[1779133318754,45.26,76696.55,154.3,-0.04362,4e-05,4.56416]
[1779133323790,45.27,76698.05,154.3,-0.04359,4e-05,4.56109]
[1779133324759,45.27,76698.05,154.3,-0.04359,4e-05,4.56109]
[1779133324797,45.27,76698.01,154.3,-0.04359,4e-05,4.56165]
[1779133327991,45.27,76697.54,154.3,-0.04361,4e-05,4.56324]
[1779133328026,45.27,76696.94,154.3,-0.04364,4e-05,4.56529]
[1779133329267,45.27,76677.13,154.3,-0.04447,4e-05,4.63394]
[1779133333145,45.27,76665.64,154.3,-0.04496,4e-05,4.67495]
[1779133334974,45.27,76663.96,154.3,-0.04504,4e-05,4.68082]
[1779133335117,45.27,76663.96,154.3,-0.04504,4e-05,4.68082]
[1779133339170,45.27,76663.01,154.3,-0.04509,4e-05,4.68508]
[1779133339271,45.28,76663.2,154.3,-0.04509,4e-05,4.68487]
[1779133342288,45.28,76664.57,154.3,-0.04502,4e-05,4.67988]
[1779133342291,45.28,76664.57,154.3,-0.04502,4e-05,4.67988]
[1779133342302,45.28,76664.57,154.3,-0.04502,4e-05,4.67988]
[1779133344368,45.27,76664.73,154.3,-0.04501,4e-05,4.67874]
[1779133349973,45.27,76665.78,154.3,-0.04495,4e-05,4.67396]
[1779133350720,45.27,76665.78,154.3,-0.04495,4e-05,4.67396]
[1779133350869,45.27,76665.78,154.3,-0.04495,4e-05,4.67396]
[1779133355759,45.27,76667.36,154.3,-0.04484,4e-05,4.6635]
[1779133359850,45.26,76666.47,154.3,-0.04487,4e-05,4.66597]
[1779133360044,45.26,76667.99,154.3,-0.0448,4e-05,4.66051]
[1779133365079,45.26,76667.59,154.3,-0.04481,4e-05,4.66135]
[1779133366524,45.26,76668.2,154.3,-0.04479,4e-05,4.65912]
[1779133366668,45.26,76668.2,154.3,-0.04479,4e-05,4.65912]
[1779133371687,45.26,76667.83,154.3,-0.0448,4e-05,4.65985]
[1779133379916,45.26,76674.05,154.3,-0.04452,4e-05,4.63744]
[1779133386206,45.26,76678.64,154.3,-0.04433,4e-05,4.62117]
[1779133386228,45.26,76689.68,154.3,-0.04387,4e-05,4.583]
[1779133388334,45.26,76695.57,154.3,-0.04362,4e-05,4.56277]
[1779133390531,45.25,76695.8,154.3,-0.0436,4e-05,4.5613]
[1779133390551,45.25,76695.8,154.3,-0.0436,4e-05,4.5613]
[1779133397619,45.25,76713.29,154.3,-0.04286,4e-05,4.49929]
[1779133398458,45.24,76720.24,154.3,-0.04257,4e-05,4.47542]
[1779133398603,45.24,76720.24,154.3,-0.04257,4e-05,4.47542]
[1779133406381,45.24,76726.95,154.3,-0.04228,4e-05,4.45114]
[1779133411948,45.24,76727.84,154.3,-0.0422,4e-05,4.44285]
[1779133412423,45.23,76739.54,154.3,-0.04173,4e-05,4.40326]
[1779133414306,45.23,76742.82,154.3,-0.04159,4e-05,4.39212]
[1779133414443,45.23,76744.75,154.4,-0.04151,4e-05,4.38553]
[1779133414450,45.23,76744.75,154.4,-0.04151,4e-05,4.38553]
[1779133415680,45.23,76743.05,154.4,-0.04158,4e-05,4.39106]
[1779133417773,45.23,76743.17,154.4,-0.04157,4e-05,4.39048]
[1779133417916,45.23,76743.17,154.4,-0.04157,4e-05,4.39048]
[1779133418119,45.23,76743.17,154.4,-0.04157,4e-05,4.39048]
[1779133419041,45.23,76757.05,154.4,-0.04102,4e-05,4.34381]
[1779133424511,45.23,76758.48,154.4,-0.04096,4e-05,4.3385]
[1779133430241,45.23,76758.3,154.4,-0.04096,4e-05,4.33877]
[1779133435588,45.23,76757.1,154.4,-0.041,4e-05,4.34219]
[1779133439391,45.23,76770.8,154.4,-0.04046,4e-05,4.29657]
[1779133440131,45.23,76788.77,154.4,-0.03977,4e-05,4.23753]
[1779133441382,45.23,76788.77,154.4,-0.03977,4e-05,4.23753]
[1779133442002,45.23,76811.58,154.4,-0.0389,4e-05,4.16362]
[1779133444336,45.23,76832.5,154.4,-0.03813,4e-05,4.0972]
[1779133446034,45.23,76834.2,154.4,-0.03807,4e-05,4.09177]
[1779133447213,45.23,76845.78,154.4,-0.03765,4e-05,4.05558]
[1779133453001,45.24,76849.63,154.4,-0.03753,4e-05,4.04548]
[1779133459768,45.25,76855.97,154.4,-0.03734,4e-05,4.02894]
[1779133461145,45.25,76855.97,154.4,-0.03734,4e-05,4.02894]
[1779133461289,45.25,76855.97,154.4,-0.03734,4e-05,4.02894]
[1779133463797,45.26,76844.65,154.4,-0.03777,4e-05,4.06647]
[1779133468832,45.26,76839.22,154.4,-0.03799,4e-05,4.08555]
[1779133473867,45.27,76830.09,154.4,-0.03832,4e-05,4.11259]
[1779133477113,45.27,76829.05,154.4,-0.03836,4e-05,4.11653]
[1779133477260,45.27,76829.05,154.4,-0.03836,4e-05,4.11653]
[1779133477446,45.27,76829.05,154.4,-0.03836,4e-05,4.11653]
[1779133477567,45.27,76829.05,154.4,-0.03837,4e-05,4.11716]
[1779133477929,45.27,76829.05,154.4,-0.03837,4e-05,4.11716]
[1779133480344,45.28,76823.58,154.4,-0.03858,4e-05,4.13499]
[1779133483803,45.28,76816.27,154.4,-0.03886,4e-05,4.15956]
[1779133484912,45.28,76816.08,154.4,-0.03887,4e-05,4.1604]
[1779133485904,45.28,76816.0,154.4,-0.03888,4e-05,4.16089]
[1779133486367,45.28,76862.08,154.4,-0.03718,4e-05,4.01476]
[1779133490818,45.29,76852.19,154.4,-0.03756,4e-05,4.04739]
[1779133491429,45.29,76852.19,154.4,-0.03756,4e-05,4.04739]
[1779133492883,45.29,76844.85,154.4,-0.03784,4e-05,4.07144]
[1779133493028,45.29,76844.85,154.4,-0.03784,4e-05,4.07144]
[1779133500209,45.3,76845.42,154.4,-0.03785,4e-05,4.07225]
[1779133500696,45.3,76845.38,154.4,-0.03785,4e-05,4.07276]
[1779133502094,45.3,76862.9,154.4,-0.03722,4e-05,4.01814]
[1779133504108,45.31,76876.73,154.4,-0.03673,4e-05,3.97574]
[1779133506015,45.31,76873.91,154.4,-0.03684,4e-05,3.98509]
[1779133507811,45.31,76857.62,154.4,-0.03744,4e-05,4.03729]
[1779133508379,45.31,76857.62,154.4,-0.03744,4e-05,4.03729]
[1779133508525,45.31,76857.62,154.4,-0.03744,4e-05,4.03729]
[1779133508386,45.32,76859.72,154.4,-0.03738,4e-05,4.03154]
[1779133509501,45.32,76858.24,154.4,-0.03744,4e-05,4.03664]
[1779133509685,45.32,76858.24,154.4,-0.03744,4e-05,4.03664]
[1779133510249,45.32,76858.24,154.4,-0.03744,4e-05,4.03664]
[1779133514505,45.32,76854.02,154.4,-0.0376,4e-05,4.05076]
[1779133520228,45.33,76863.45,154.4,-0.03729,4e-05,4.02416]
[1779133524811,45.34,76854.93,154.4,-0.03762,4e-05,4.05281]
[1779133524961,45.34,76854.93,154.4,-0.03762,4e-05,4.05281]
[1779133530296,45.35,76859.87,154.4,-0.03747,4e-05,4.03964]
[1779133535331,45.36,76859.98,154.4,-0.03746,4e-05,4.03758]
[1779133535827,45.36,76859.98,154.4,-0.03746,4e-05,4.03758]
[1779133540367,45.36,76847.13,154.4,-0.03795,4e-05,4.08058]
[1779133541051,45.36,76847.13,154.4,-0.03795,4e-05,4.08058]
[1779133541196,45.36,76847.13,154.4,-0.03795,4e-05,4.08058]
[1779133544395,45.37,76859.44,154.4,-0.03752,4e-05,4.04297]
[1779133549431,45.38,76860.89,154.4,-0.03749,4e-05,4.04034]
[1779133552762,45.38,76862.1,154.4,-0.03745,4e-05,4.0373]
[1779133553108,45.38,76862.1,154.4,-0.03745,4e-05,4.0373]
[1779133553253,45.38,76862.1,154.4,-0.03745,4e-05,4.0373]
[1779133553476,45.38,76872.84,154.4,-0.03707,4e-05,4.00434]
[1779133556631,45.39,76875.01,154.4,-0.03701,4e-05,3.9989]
[1779133556776,45.39,76875.01,154.4,-0.03701,4e-05,3.9989]
[1779133557261,45.39,76875.01,154.4,-0.03701,4e-05,3.9989]
[1779133560478,45.39,76875.51,154.4,-0.03701,4e-05,3.99869]
[1779133561810,45.39,76888.26,154.4,-0.03656,4e-05,3.95984]
[1779133564721,45.4,76889.64,154.4,-0.03653,4e-05,3.95713]
[1779133564766,45.4,76889.64,154.4,-0.03653,4e-05,3.95713]
[1779133565044,45.4,76889.64,154.4,-0.03653,4e-05,3.95713]
[1779133565188,45.4,76889.64,154.4,-0.03653,4e-05,3.95713]
[1779133565276,45.4,76889.64,154.4,-0.03653,4e-05,3.95713]
[1779133565332,45.4,76889.64,154.4,-0.03653,4e-05,3.95713]
[1779133565563,45.4,76913.88,154.4,-0.03567,3e-05,3.88229]
[1779133565728,45.4,76913.88,154.4,-0.03567,3e-05,3.88229]
[1779133566929,45.4,76919.18,154.4,-0.03548,3e-05,3.86521]
[1779133567670,45.4,76919.23,154.4,-0.03547,3e-05,3.86472]
[1779133567749,45.4,76919.23,154.4,-0.03547,3e-05,3.86472]
[1779133568180,45.4,76919.23,154.4,-0.03547,3e-05,3.86472]
[1779133568584,45.42,76905.81,154.4,-0.03602,4e-05,3.91274]
[1779133570052,45.44,76900.34,154.4,-0.03628,4e-05,3.93562]
[1779133570196,45.44,76900.34,154.4,-0.03628,4e-05,3.93562]
[1779133571798,45.45,76899.05,154.4,-0.03634,4e-05,3.94073]
[1779133572239,45.45,76899.05,154.4,-0.03634,4e-05,3.94073]
[1779133572582,45.45,76899.05,154.4,-0.03634,4e-05,3.94073]
[1779133573577,45.45,76898.85,154.4,-0.03635,4e-05,3.94191]
[1779133573725,45.45,76897.95,154.4,-0.03639,4e-05,3.94524]
[1779133576407,45.47,76886.74,154.4,-0.03685,4e-05,3.98518]
[1779133583183,45.48,76889.0,154.4,-0.0368,4e-05,3.98143]
[1779133584110,45.48,76873.04,154.4,-0.03739,4e-05,4.03226]
[1779133585590,45.48,76873.04,154.4,-0.03739,4e-05,4.03226]
[1779133585742,45.49,76869.84,154.4,-0.03751,4e-05,4.04271]
[1779133589895,45.49,76865.47,154.4,-0.03768,4e-05,4.05789]
[1779133590516,45.49,76865.47,154.4,-0.03768,4e-05,4.05789]
[1779133590595,45.49,76883.84,154.4,-0.03703,4e-05,4.00097]
[1779133590665,45.49,76883.84,154.4,-0.03703,4e-05,4.00097]
[1779133591504,45.5,76893.28,154.4,-0.03666,4e-05,3.96823]
[1779133596353,45.5,76886.38,154.4,-0.03693,4e-05,3.99166]
[1779133600955,45.51,76877.01,154.4,-0.03729,4e-05,4.02267]
[1779133601099,45.51,76877.01,154.4,-0.03729,4e-05,4.02267]
[1779133606877,45.52,76867.65,154.4,-0.03765,4e-05,4.05435]
[1779133607022,45.52,76867.65,154.4,-0.03765,4e-05,4.05435]
[1779133613632,45.52,76875.21,154.4,-0.0374,4e-05,4.03268]
[1779133615914,45.53,76856.33,154.4,-0.03811,4e-05,4.09374]
[1779133617581,45.53,76856.33,154.4,-0.03811,4e-05,4.09374]
[1779133617725,45.53,76850.73,154.4,-0.03832,4e-05,4.11207]
[1779133623511,45.54,76853.46,154.4,-0.03823,4e-05,4.10444]
[1779133623659,45.54,76854.24,154.4,-0.03821,4e-05,4.10252]
[1779133626662,45.54,76845.98,154.4,-0.03852,4e-05,4.12938]
[1779133629396,45.54,76835.14,154.4,-0.03893,4e-05,4.16451]
[1779133630990,45.54,76833.79,154.4,-0.03899,4e-05,4.16922]
[1779133634184,45.54,76824.03,154.4,-0.03936,4e-05,4.20114]
[1779133634327,45.54,76824.03,154.4,-0.03936,4e-05,4.20114]
[1779133634693,45.54,76821.13,154.4,-0.03947,4e-05,4.21064]
[1779133635645,45.54,76821.13,154.4,-0.03947,4e-05,4.21064]
[1779133636404,45.54,76814.17,154.4,-0.03974,4e-05,4.2333]
[1779133637654,45.55,76835.26,154.4,-0.03894,4e-05,4.16565]
[1779133639130,45.55,76836.56,154.4,-0.03889,4e-05,4.16148]
[1779133640139,45.55,76835.54,154.4,-0.03894,4e-05,4.16516]
[1779133640284,45.55,76835.54,154.4,-0.03894,4e-05,4.16516]
[1779133641470,45.55,76831.5,154.4,-0.03909,4e-05,4.17814]
[1779133642841,45.55,76820.84,154.4,-0.0395,4e-05,4.21296]
[1779133645058,45.55,76817.27,154.4,-0.03963,4e-05,4.22471]
[1779133650744,45.55,76824.23,154.4,-0.03938,4e-05,4.20293]
[1779133650805,45.55,76824.23,154.4,-0.03938,4e-05,4.20293]
[1779133650950,45.55,76824.23,154.4,-0.03938,4e-05,4.20293]
[1779133656212,45.56,76828.06,154.4,-0.03921,4e-05,4.18756]
[1779133657361,45.56,76828.06,154.4,-0.03921,4e-05,4.18756]
[1779133659236,45.56,76839.37,154.4,-0.03879,4e-05,4.15177]
[1779133660120,45.56,76839.37,154.4,-0.03879,4e-05,4.15177]
[1779133662449,45.56,76836.64,154.4,-0.0389,4e-05,4.16096]
[1779133662866,45.56,76836.14,154.4,-0.03892,4e-05,4.16278]
[1779133665399,45.56,76830.08,154.4,-0.03915,4e-05,4.18264]
[1779133665408,45.56,76830.08,154.4,-0.03915,4e-05,4.18264]
[1779133665610,45.56,76830.08,154.4,-0.03915,4e-05,4.18264]
[1779133666813,45.56,76821.71,154.4,-0.03947,4e-05,4.20998]
[1779133666977,45.56,76821.71,154.4,-0.03947,4e-05,4.20998]
[1779133672052,45.57,76817.3,154.4,-0.03965,4e-05,4.22488]
[1779133672750,45.57,76815.53,154.4,-0.03972,4e-05,4.23073]
[1779133672896,45.57,76815.53,154.4,-0.03972,4e-05,4.23073]
[1779133675620,45.57,76816.62,154.4,-0.03968,4e-05,4.2274]
[1779133679655,45.57,76802.76,154.4,-0.04021,4e-05,4.2729]
[1779133685430,45.57,76810.75,154.4,-0.03991,4e-05,4.2471]
[1779133686462,45.57,76810.75,154.4,-0.03991,4e-05,4.2471]
[1779133688659,45.57,76809.92,154.4,-0.03994,4e-05,4.24992]
[1779133688801,45.57,76803.2,154.4,-0.0402,4e-05,4.27187]
[1779133690376,45.57,76796.29,154.4,-0.04047,4e-05,4.29452]
[1779133690517,45.57,76796.29,154.4,-0.04047,4e-05,4.29452]
[1779133694841,45.57,76806.49,154.4,-0.04007,4e-05,4.26115]
[1779133695125,45.57,76806.49,154.4,-0.04007,4e-05,4.26115]
[1779133695568,45.57,76806.49,154.4,-0.04007,4e-05,4.26115]
[1779133695669,45.57,76817.48,154.4,-0.03965,4e-05,4.22546]
[1779133699529,45.57,76831.35,154.4,-0.03913,4e-05,4.18099]
[1779133700292,45.57,76831.35,154.4,-0.03913,4e-05,4.18099]
[1779133700689,45.57,76831.35,154.4,-0.03913,4e-05,4.18099]
[1779133700536,45.57,76833.58,154.4,-0.03905,4e-05,4.17395]
[1779133705571,45.56,76825.1,154.4,-0.03935,4e-05,4.19907]
[1779133706178,45.56,76825.1,154.4,-0.03935,4e-05,4.19907]
[1779133706578,45.56,76823.06,154.4,-0.03942,4e-05,4.20519]
[1779133707993,45.56,76822.73,154.4,-0.03943,4e-05,4.20639]
[1779133708134,45.56,76822.73,154.4,-0.03943,4e-05,4.20639]
[1779133708253,45.56,76822.73,154.4,-0.03943,4e-05,4.20639]
[1779133713627,45.56,76812.87,154.4,-0.03978,4e-05,4.23517]
[1779133715701,45.57,76813.44,154.4,-0.03977,4e-05,4.2342]
[1779133716462,45.57,76812.96,154.4,-0.0398,4e-05,4.23666]
[1779133721683,45.58,76809.13,154.4,-0.03997,4e-05,4.25099]
[1779133723935,45.58,76809.46,154.4,-0.03996,4e-05,4.25073]
[1779133724078,45.58,76809.46,154.4,-0.03996,4e-05,4.25073]
[1779133725602,45.58,76816.1,154.4,-0.03971,4e-05,4.22925]
[1779133730750,45.58,76821.41,154.4,-0.03952,4e-05,4.21292]
[1779133735781,45.59,76826.61,154.4,-0.03933,4e-05,4.19685]
[1779133737455,45.59,76828.08,154.4,-0.03928,4e-05,4.19229]
[1779133737596,45.59,76828.08,154.4,-0.03928,4e-05,4.19229]
[1779133740455,45.59,76830.42,154.4,-0.03919,4e-05,4.18518]
[1779133740596,45.59,76830.42,154.4,-0.03919,4e-05,4.18518]
[1779133745852,45.59,76830.74,154.4,-0.0392,4e-05,4.18551]
[1779133751661,45.6,76830.72,154.4,-0.03921,4e-05,4.1863]
[1779133751994,45.6,76833.21,154.4,-0.03912,4e-05,4.17865]
[1779133752065,45.6,76833.21,154.4,-0.03912,4e-05,4.17865]
[1779133752146,45.6,76833.21,154.4,-0.03912,4e-05,4.17865]
[1779133752329,45.6,76833.21,154.4,-0.03912,4e-05,4.17865]
[1779133752490,45.6,76833.21,154.4,-0.03912,4e-05,4.17865]
[1779133752691,45.6,76833.21,154.4,-0.03912,4e-05,4.17865]
[1779133752845,45.6,76840.1,154.4,-0.03886,4e-05,4.15655]
[1779133753553,45.6,76840.1,154.4,-0.03886,4e-05,4.15655]
[1779133753697,45.6,76840.1,154.4,-0.03886,4e-05,4.15655]
[1779133753721,45.6,76858.74,154.4,-0.03816,4e-05,4.09677]
[1779133753973,45.6,76858.74,154.4,-0.03816,4e-05,4.09677]
[1779133754539,45.6,76858.74,154.4,-0.03816,4e-05,4.09677]
[1779133756545,45.59,76854.93,154.4,-0.0383,4e-05,4.10828]
[1779133758584,45.59,76865.51,154.4,-0.03789,4e-05,4.07333]
[1779133759320,45.58,76866.28,154.4,-0.03785,4e-05,4.06957]
[1779133761710,45.58,76873.0,154.4,-0.03759,4e-05,4.04774]
[1779133767581,45.57,76873.93,154.4,-0.03752,4e-05,4.04111]
[1779133769105,45.56,76874.55,154.4,-0.03748,4e-05,4.03794]
[1779133769246,45.56,76874.55,154.4,-0.03748,4e-05,4.03794]
[1779133773318,45.55,76874.4,154.4,-0.03743,4e-05,4.03218]
[1779133773419,45.55,76870.13,154.4,-0.03758,4e-05,4.04501]
[1779133774615,45.55,76870.13,154.4,-0.03758,4e-05,4.04501]
[1779133774757,45.55,76870.13,154.4,-0.03758,4e-05,4.04501]
[1779133778020,45.55,76867.9,154.4,-0.03765,4e-05,4.05157]
[1779133781100,45.55,76850.21,154.4,-0.0383,4e-05,4.10709]
[1779133783662,45.55,76836.75,154.4,-0.03879,4e-05,4.1496]
[1779133784479,45.55,76836.75,154.4,-0.03879,4e-05,4.1496]
[1779133784828,45.55,76836.75,154.4,-0.03879,4e-05,4.1496]
[1779133784969,45.55,76831.99,154.4,-0.03897,4e-05,4.16459]
[1779133785207,45.55,76831.99,154.4,-0.03897,4e-05,4.16459]
[1779133791038,45.55,76831.35,154.4,-0.03899,4e-05,4.16619]
[1779133793896,45.54,76827.59,154.4,-0.03912,4e-05,4.17802]
[1779133798004,45.54,76826.61,154.4,-0.03916,4e-05,4.18079]
[1779133800247,45.54,76826.4,154.4,-0.03916,4e-05,4.18127]
[1779133800396,45.54,76826.4,154.4,-0.03916,4e-05,4.18127]
[1779133801613,45.54,76825.77,154.4,-0.03918,4e-05,4.1832]
[1779133801633,45.54,76825.77,154.4,-0.03918,4e-05,4.1832]
[1779133801647,45.54,76830.56,154.4,-0.039,4e-05,4.16769]
[1779133802252,45.54,76830.56,154.4,-0.039,4e-05,4.16769]
[1779133802682,45.54,76830.56,154.4,-0.039,4e-05,4.16769]
[1779133803541,45.54,76833.68,154.4,-0.03889,4e-05,4.15761]
[1779133803827,45.54,76846.63,154.4,-0.03839,4e-05,4.11534]
[1779133807154,45.53,76846.97,154.4,-0.03836,4e-05,4.11286]
[1779133807305,45.53,76846.97,154.4,-0.03836,4e-05,4.11286]
[1779133807373,45.53,76846.97,154.4,-0.03836,4e-05,4.11286]
[1779133807431,45.53,76846.97,154.4,-0.03836,4e-05,4.11286]
[1779133807841,45.53,76840.09,154.4,-0.03861,4e-05,4.13411]
[1779133808372,45.53,76840.09,154.4,-0.03861,4e-05,4.13411]
[1779133808398,45.53,76820.2,154.4,-0.03936,4e-05,4.19791]
[1779133810143,45.53,76816.51,154.4,-0.0395,4e-05,4.20974]
[1779133814496,45.53,76823.01,154.4,-0.03924,4e-05,4.18805]
[1779133814653,45.53,76823.01,154.4,-0.03924,4e-05,4.18805]
[1779133814661,45.53,76823.01,154.4,-0.03924,4e-05,4.18805]
[1779133814664,45.53,76823.01,154.4,-0.03924,4e-05,4.18805]
[1779133814677,45.53,76823.01,154.4,-0.03924,4e-05,4.18805]
[1779133814728,45.53,76824.25,154.4,-0.03919,4e-05,4.18389]
[1779133815837,45.53,76824.25,154.4,-0.03919,4e-05,4.18389]
[1779133815845,45.53,76824.25,154.4,-0.03919,4e-05,4.18389]
[1779133815989,45.52,76829.8,154.4,-0.03898,4e-05,4.16537]
[1779133816073,45.52,76829.8,154.4,-0.03898,4e-05,4.16537]
[1779133816525,45.52,76829.8,154.4,-0.03898,4e-05,4.16537]
[1779133816534,45.52,76829.8,154.4,-0.03898,4e-05,4.16537]
[1779133817269,45.52,76826.52,154.4,-0.0391,4e-05,4.17592]
[1779133817357,45.52,76824.71,154.4,-0.03916,4e-05,4.18099]
[1779133818206,45.52,76824.71,154.4,-0.03916,4e-05,4.18099]
[1779133818237,45.52,76824.71,154.4,-0.03916,4e-05,4.18099]
[1779133818452,45.52,76824.71,154.4,-0.03916,4e-05,4.18099]
[1779133818482,45.52,76824.71,154.4,-0.03916,4e-05,4.18099]
[1779133819175,45.52,76822.19,154.4,-0.03925,4e-05,4.18885]
[1779133819543,45.52,76822.19,154.4,-0.03925,4e-05,4.18885]
[1779133820174,45.52,76822.22,154.4,-0.03925,4e-05,4.1886]
[1779133821046,45.52,76822.44,154.4,-0.03924,4e-05,4.18773]
[1779133822708,45.52,76822.37,154.4,-0.03924,4e-05,4.18792]
[1779133822809,45.52,76822.67,154.4,-0.03923,4e-05,4.18681]
[1779133823389,45.52,76822.67,154.4,-0.03923,4e-05,4.18681]
[1779133823545,45.52,76822.67,154.4,-0.03923,4e-05,4.18681]
[1779133823764,45.52,76822.67,154.4,-0.03923,4e-05,4.18681]
[1779133823889,45.52,76822.67,154.4,-0.03923,4e-05,4.18681]
[1779133823823,45.52,76821.83,154.4,-0.03926,4e-05,4.18937]
[1779133824306,45.52,76821.83,154.4,-0.03926,4e-05,4.18937]
[1779133827319,45.52,76812.56,154.4,-0.0396,4e-05,4.21871]
[1779133827427,45.52,76822.87,154.4,-0.03921,4e-05,4.18536]
[1779133829044,45.51,76826.86,154.4,-0.03905,4e-05,4.17193]
[1779133829441,45.51,76828.02,154.4,-0.039,4e-05,4.16765]
[1779133834307,45.51,76828.92,154.4,-0.03894,4e-05,4.16114]
[1779133837118,45.51,76826.09,154.4,-0.03905,4e-05,4.17039]
[1779133838395,45.51,76827.83,154.4,-0.03898,4e-05,4.16483]
[1779133838439,45.51,76827.83,154.4,-0.03898,4e-05,4.16483]
[1779133847566,45.53,76834.14,154.4,-0.0388,4e-05,4.14901]
[1779133849151,45.53,76837.35,154.4,-0.03868,4e-05,4.13884]
[1779133849176,45.53,76837.35,154.4,-0.03868,4e-05,4.13884]
[1779133849581,45.53,76837.81,154.4,-0.03866,4e-05,4.13743]
[1779133850178,45.53,76837.81,154.4,-0.03866,4e-05,4.13743]
[1779133850319,45.53,76837.81,154.4,-0.03866,4e-05,4.13743]
[1779133858196,45.51,76849.74,154.4,-0.03816,4e-05,4.09406]
[1779133864687,45.5,76848.29,154.4,-0.03816,4e-05,4.09429]
[1779133866328,45.49,76848.46,154.4,-0.03815,4e-05,4.09312]
[1779133866470,45.49,76848.46,154.4,-0.03815,4e-05,4.09312]
[1779133869614,45.49,76847.42,154.4,-0.03817,4e-05,4.09453]
[1779133870220,45.48,76845.76,154.4,-0.03822,4e-05,4.09918]
[1779133870247,45.48,76845.76,154.4,-0.03822,4e-05,4.09918]
[1779133870262,45.48,76845.76,154.4,-0.03822,4e-05,4.09918]
[1779133870284,45.48,76845.76,154.4,-0.03822,4e-05,4.09918]
[1779133870308,45.48,76845.76,154.4,-0.03822,4e-05,4.09918]
[1779133870886,45.48,76845.76,154.4,-0.03822,4e-05,4.09918]
[1779133870733,45.48,76848.71,154.4,-0.0381,4e-05,4.08916]
[1779133871012,45.48,76848.71,154.4,-0.0381,4e-05,4.08916]
[1779133872273,45.48,76859.16,154.4,-0.03771,4e-05,4.05532]
[1779133876929,45.47,76869.6,154.4,-0.0373,4e-05,4.01981]
[1779133880440,45.46,76874.27,154.4,-0.0371,4e-05,4.00271]
[1779133880447,45.46,76874.27,154.4,-0.0371,4e-05,4.00271]
[1779133882162,45.46,76881.11,154.4,-0.03684,4e-05,3.98014]
[1779133887852,45.44,76869.1,154.4,-0.03724,4e-05,4.01428]
[1779133891019,45.43,76869.24,154.4,-0.0372,4e-05,4.01137]
[1779133891044,45.43,76869.24,154.4,-0.0372,4e-05,4.01137]
[1779133896916,45.42,76868.5,154.4,-0.03716,4e-05,4.00619]
[1779133901951,45.41,76866.44,154.4,-0.0372,4e-05,4.00956]
[1779133905335,45.4,76867.4,154.4,-0.03714,4e-05,4.00474]
[1779133906758,45.4,76873.54,154.4,-0.03691,4e-05,3.98491]
[1779133908735,45.4,76886.02,154.4,-0.03645,4e-05,3.94492]
[1779133914558,45.39,76882.53,154.4,-0.03655,4e-05,3.95329]
[1779133915472,45.39,76889.36,154.4,-0.0363,4e-05,3.93158]
[1779133921084,45.38,76891.29,154.4,-0.0362,4e-05,3.92244]
[1779133926250,45.37,76894.24,154.4,-0.03607,4e-05,3.91156]
[1779133926477,45.37,76894.24,154.4,-0.03607,4e-05,3.91156]
[1779133932166,45.36,76899.49,154.4,-0.03585,4e-05,3.89242]
[1779133937204,45.35,76904.1,154.4,-0.03567,4e-05,3.87623]
[1779133938185,45.35,76904.1,154.4,-0.03567,4e-05,3.87623]
[1779133938189,45.35,76904.1,154.4,-0.03567,4e-05,3.87623]
[1779133939234,45.35,76913.46,154.4,-0.03534,3e-05,3.8472]
[1779133941935,45.35,76921.11,154.4,-0.03507,3e-05,3.82326]
[1779133946979,45.34,76921.62,154.4,-0.03503,3e-05,3.82029]
[1779133950537,45.34,76931.03,154.4,-0.0347,3e-05,3.79066]
[1779133950590,45.34,76931.03,154.4,-0.0347,3e-05,3.79066]
[1779133956052,45.33,76932.46,154.4,-0.0346,3e-05,3.78144]
[1779133961373,45.33,76928.12,154.4,-0.03473,3e-05,3.79301]
[1779133962877,45.33,76928.12,154.4,-0.03473,3e-05,3.79301]
[1779133968422,45.32,76930.87,154.4,-0.03462,3e-05,3.78299]
[1779133969700,45.32,76930.87,154.4,-0.03462,3e-05,3.78299]
[1779133975471,45.32,76926.07,154.4,-0.03477,3e-05,3.79587]
[1779133977570,45.31,76926.0,154.4,-0.03477,3e-05,3.79582]
[1779133983527,45.31,76932.41,154.4,-0.03453,3e-05,3.77462]
[1779133988562,45.3,76923.52,154.4,-0.03482,3e-05,3.80034]
[1779133993598,45.3,76920.6,154.4,-0.0349,3e-05,3.8078]
[1779133995234,45.3,76911.03,154.4,-0.03523,3e-05,3.83665]
[1779134000266,45.29,76902.93,154.4,-0.03549,3e-05,3.85964]
[1779134001530,45.29,76908.31,154.4,-0.0353,3e-05,3.8428]
[1779134001549,45.29,76908.31,154.4,-0.0353,3e-05,3.8428]
[1779134006689,45.28,76907.51,154.4,-0.03531,3e-05,3.84323]
[1779134011724,45.28,76904.3,154.4,-0.03537,3e-05,3.84758]
[1779134016759,45.27,76902.41,154.4,-0.03541,3e-05,3.85158]
[1779134020787,45.26,76889.07,154.4,-0.03586,4e-05,3.89107]
[1779134025803,45.26,76886.97,154.4,-0.03592,4e-05,3.89587]
[1779134028326,45.25,76875.91,154.4,-0.0363,4e-05,3.9288]
[1779134035892,45.24,76877.36,154.4,-0.0362,4e-05,3.92058]
[1779134040927,45.23,76870.87,154.4,-0.03641,4e-05,3.93842]
[1779134045968,45.22,76860.07,154.4,-0.03677,4e-05,3.96963]
[1779134048819,45.22,76860.24,154.4,-0.03675,4e-05,3.96803]
[1779134050019,45.22,76857.7,154.4,-0.03684,4e-05,3.97545]
[1779134051938,45.21,76861.68,154.4,-0.03668,4e-05,3.96191]
[1779134056770,45.2,76861.86,154.4,-0.03664,4e-05,3.95874]
[1779134056790,45.2,76861.86,154.4,-0.03664,4e-05,3.95874]
[1779134062963,45.19,76862.33,154.4,-0.03659,4e-05,3.95362]
[1779134064467,45.19,76850.61,154.4,-0.037,4e-05,3.98932]
[1779134070146,45.17,76857.44,154.4,-0.03671,4e-05,3.96448]
[1779134075183,45.16,76856.55,154.4,-0.03668,4e-05,3.96078]
[1779134080231,45.15,76844.77,154.4,-0.03708,4e-05,3.99512]
[1779134085262,45.14,76845.37,154.4,-0.03702,4e-05,3.99029]
[1779134091191,45.13,76842.92,154.4,-0.03708,4e-05,3.99563]
[1779134101066,45.11,76839.39,154.4,-0.03714,4e-05,4.00071]
[1779134101092,45.11,76839.39,154.4,-0.03714,4e-05,4.00071]
[1779134101528,45.11,76840.91,154.4,-0.03708,4e-05,3.99532]
[1779134101899,45.11,76852.86,154.4,-0.03664,4e-05,3.95716]
[1779134107436,45.1,76850.08,154.4,-0.03671,4e-05,3.96326]
[1779134111557,45.09,76855.46,154.4,-0.03649,4e-05,3.94432]
[1779134117488,45.08,76860.41,154.4,-0.03628,4e-05,3.92539]
[1779134122523,45.07,76862.15,154.4,-0.03619,4e-05,3.91762]
[1779134123933,45.07,76862.15,154.4,-0.03619,4e-05,3.91762]
[1779134129572,45.06,76862.33,154.4,-0.03615,4e-05,3.91388]
[1779134134518,45.05,76862.3,154.4,-0.0361,4e-05,3.90841]
[1779134139704,45.04,76852.27,154.4,-0.03643,4e-05,3.93756]
[1779134145684,45.03,76835.91,154.4,-0.03698,4e-05,3.98543]
[1779134150040,45.03,76835.12,154.4,-0.03699,4e-05,3.98624]
[1779134155926,45.01,76830.1,154.4,-0.03714,4e-05,3.9987]
[1779134160134,45.01,76839.86,154.4,-0.03676,4e-05,3.96566]
[1779134165722,44.99,76849.91,154.4,-0.03636,4e-05,3.93107]
[1779134170862,44.98,76852.92,154.4,-0.03622,4e-05,3.9189]
[1779134171635,44.98,76852.92,154.4,-0.03622,4e-05,3.9189]
[1779134177911,44.97,76861.48,154.4,-0.03588,4e-05,3.88919]
[1779134182626,44.97,76871.27,154.4,-0.03552,4e-05,3.85738]
[1779134187696,44.96,76875.79,154.4,-0.03534,4e-05,3.84183]
[1779134192373,44.96,76860.91,154.4,-0.03581,4e-05,3.88241]
[1779134192693,44.96,76860.91,154.4,-0.03581,4e-05,3.88241]
[1779134198023,44.95,76858.19,154.4,-0.03589,4e-05,3.88894]
[1779134202846,44.94,76858.29,154.4,-0.03587,4e-05,3.88744]
[1779134208122,44.93,76844.24,154.4,-0.03634,4e-05,3.92788]
[1779134211695,44.93,76843.92,154.4,-0.03633,4e-05,3.92749]
[1779134212151,44.93,76828.79,154.4,-0.03687,4e-05,3.97461]
[1779134213645,44.92,76822.22,154.4,-0.03711,4e-05,3.99493]
[1779134215188,44.92,76823.68,154.4,-0.03705,4e-05,3.98975]
[1779134220954,44.91,76822.97,154.4,-0.03704,4e-05,3.98858]
[1779134221214,44.91,76838.16,154.4,-0.03648,4e-05,3.94011]
[1779134226251,44.9,76837.99,154.4,-0.03645,4e-05,3.93767]
[1779134228029,44.9,76837.94,154.4,-0.03645,4e-05,3.93735]
[1779134233300,44.89,76838.01,154.4,-0.03641,4e-05,3.93428]
[1779134233843,44.89,76838.01,154.4,-0.03641,4e-05,3.93428]
[1779134239342,44.88,76847.16,154.4,-0.03605,4e-05,3.90295]
[1779134244055,44.87,76847.01,154.4,-0.03604,4e-05,3.90216]
[1779134244058,44.87,76847.01,154.4,-0.03604,4e-05,3.90216]
[1779134249415,44.86,76846.83,154.4,-0.03602,4e-05,3.89981]
[1779134254450,44.85,76847.25,154.4,-0.03595,4e-05,3.89268]
[1779134259485,44.85,76840.27,154.4,-0.03617,4e-05,3.91245]
[1779134261010,44.85,76840.27,154.4,-0.03617,4e-05,3.91245]
[1779134266543,44.84,76830.38,154.4,-0.0365,4e-05,3.94071]
[1779134273232,44.83,76830.14,154.4,-0.03648,4e-05,3.93856]
[1779134278620,44.77,76830.98,154.4,-0.03627,4e-05,3.92021]
[1779134283655,44.73,76835.74,154.4,-0.03599,4e-05,3.89549]
[1779134287403,44.73,76836.49,154.4,-0.03595,4e-05,3.89235]
[1779134290786,44.72,76838.58,154.4,-0.03586,4e-05,3.88425]
[1779134296749,44.72,76842.02,154.4,-0.03571,4e-05,3.87094]
[1779134297779,44.72,76842.02,154.4,-0.03571,4e-05,3.87094]
[1779134303798,44.71,76842.64,154.4,-0.03565,4e-05,3.86647]
[1779134308136,44.7,76843.01,154.4,-0.03563,4e-05,3.86426]
[1779134313325,44.7,76844.42,154.4,-0.03553,4e-05,3.85437]
[1779134318903,44.69,76837.56,154.4,-0.03574,4e-05,3.87326]
[1779134319664,44.69,76837.56,154.4,-0.03574,4e-05,3.87326]
[1779134324945,44.68,76837.05,154.4,-0.03574,4e-05,3.87263]
[1779134329809,44.67,76837.5,154.4,-0.0357,4e-05,3.86975]
[1779134335015,44.67,76839.31,154.4,-0.03562,4e-05,3.86198]
[1779134336171,44.67,76839.31,154.4,-0.03562,4e-05,3.86198]
[1779134341389,44.66,76835.78,154.4,-0.03572,4e-05,3.87126]
[1779134346742,44.65,76832.98,154.4,-0.0358,4e-05,3.87797]
[1779134352134,44.64,76827.51,154.4,-0.03597,4e-05,3.89265]
[1779134355116,44.64,76824.74,154.4,-0.03606,4e-05,3.90053]
[1779134360351,44.63,76832.37,154.4,-0.03576,4e-05,3.87473]
[1779134365557,44.63,76821.92,154.4,-0.03611,4e-05,3.90515]
[1779134365584,44.63,76821.92,154.4,-0.03611,4e-05,3.90515]
[1779134369213,44.62,76825.72,154.4,-0.03596,4e-05,3.89201]
[1779134374290,44.61,76824.08,154.4,-0.03596,4e-05,3.89123]
[1779134376196,44.61,76824.43,154.4,-0.03595,4e-05,3.88976]
[1779134377433,44.61,76825.9,154.4,-0.03589,4e-05,3.88477]
[1779134382346,44.6,76842.17,154.4,-0.03529,4e-05,3.83208]
[1779134386582,44.6,76837.75,154.4,-0.03543,4e-05,3.84466]
[1779134387805,44.6,76831.61,154.4,-0.03565,4e-05,3.8635]
[1779134393423,44.59,76821.7,154.4,-0.03598,4e-05,3.89236]
[1779134394838,44.59,76818.86,154.4,-0.03608,4e-05,3.90089]
[1779134394874,44.59,76818.86,154.4,-0.03608,4e-05,3.90089]
[1779134395176,44.59,76818.86,154.4,-0.03608,4e-05,3.90089]
[1779134395438,44.59,76840.13,154.4,-0.03531,4e-05,3.83404]
[1779134396491,44.59,76840.13,154.4,-0.03531,4e-05,3.83404]
[1779134396445,44.59,76857.53,154.4,-0.0347,3e-05,3.77987]
[1779134396699,44.59,76857.53,154.4,-0.0347,3e-05,3.77987]
[1779134397914,44.59,76859.17,154.4,-0.03463,3e-05,3.77455]
[1779134399601,44.58,76860.79,154.4,-0.03457,3e-05,3.7692]
[1779134399711,44.58,76860.79,154.4,-0.03457,3e-05,3.7692]
[1779134399863,44.58,76860.79,154.4,-0.03457,3e-05,3.7692]
[1779134399882,44.58,76860.79,154.4,-0.03457,3e-05,3.7692]
[1779134400229,44.58,76860.79,154.4,-0.03457,3e-05,3.7692]
[1779134400493,44.58,76874.66,154.4,-0.03409,3e-05,3.72663]
[1779134400749,44.58,76874.66,154.4,-0.03409,3e-05,3.72663]
[1779134400865,44.58,76874.66,154.4,-0.03409,3e-05,3.72663]
[1779134400896,44.58,76874.66,154.4,-0.03409,3e-05,3.72663]
[1779134401503,44.58,76893.87,154.4,-0.03344,3e-05,3.66846]
[1779134402267,44.58,76893.87,154.4,-0.03344,3e-05,3.66846]
[1779134402936,44.58,76903.41,154.4,-0.03311,3e-05,3.63964]
[1779134404751,44.58,76915.64,154.4,-0.0327,3e-05,3.60325]
[1779134409427,44.59,76927.19,154.4,-0.03233,3e-05,3.5696]
[1779134411801,44.59,76940.0,154.4,-0.03192,3e-05,3.53246]
[1779134414614,44.59,76964.89,154.4,-0.03112,3e-05,3.46083]
[1779134416616,44.59,76958.33,154.4,-0.03134,3e-05,3.48049]
[1779134419117,44.59,76949.79,154.4,-0.03162,3e-05,3.5056]
[1779134423527,44.6,76949.03,154.4,-0.03165,3e-05,3.50888]
[1779134428712,44.61,76956.73,154.4,-0.03143,3e-05,3.48835]
[1779134433785,44.61,76960.38,154.4,-0.03129,3e-05,3.47542]
[1779134433830,44.61,76949.01,154.4,-0.03166,3e-05,3.50877]
[1779134437246,44.61,76947.08,154.4,-0.03173,3e-05,3.5149]
[1779134439420,44.61,76945.83,154.4,-0.03177,3e-05,3.51903]
[1779134439564,44.61,76945.83,154.4,-0.03177,3e-05,3.51903]
[1779134441381,44.62,76945.65,154.4,-0.03179,3e-05,3.52002]
[1779134443430,44.62,76944.14,154.4,-0.03184,3e-05,3.52511]
[1779134448856,44.62,76943.49,154.4,-0.03188,3e-05,3.52825]
[1779134453891,44.63,76935.57,154.4,-0.03215,3e-05,3.5525]
[1779134455431,44.63,76935.57,154.4,-0.03215,3e-05,3.5525]
[1779134455895,44.63,76935.11,154.4,-0.03217,3e-05,3.55419]
[1779134456038,44.63,76935.11,154.4,-0.03217,3e-05,3.55419]
[1779134457579,44.63,76936.81,154.4,-0.03211,3e-05,3.54919]
[1779134457722,44.63,76937.68,154.4,-0.03208,3e-05,3.54683]
[1779134461951,44.63,76954.84,154.4,-0.03154,3e-05,3.49764]
[1779134466247,44.63,76955.01,154.4,-0.03154,3e-05,3.49765]
[1779134470284,44.64,76963.91,154.4,-0.03127,3e-05,3.47316]
[1779134472880,44.64,76963.29,154.4,-0.0313,3e-05,3.47584]
[1779134473025,44.64,76963.29,154.4,-0.0313,3e-05,3.47584]
[1779134473649,44.64,76963.29,154.4,-0.0313,3e-05,3.47584]
[1779134474985,44.65,76962.89,154.4,-0.03131,3e-05,3.47761]
[1779134475128,44.65,76962.89,154.4,-0.03131,3e-05,3.47761]
[1779134478067,44.65,76950.4,154.4,-0.03173,3e-05,3.51506]
[1779134483471,44.65,76951.01,154.4,-0.03172,3e-05,3.51423]
[1779134485934,44.66,76953.04,154.4,-0.03166,3e-05,3.50929]
[1779134488903,44.66,76953.8,154.4,-0.03165,3e-05,3.50759]
[1779134489046,44.66,76953.8,154.4,-0.03165,3e-05,3.50759]
[1779134490716,44.66,76957.95,154.4,-0.03152,3e-05,3.49605]
[1779134490860,44.66,76957.95,154.4,-0.03152,3e-05,3.49605]
[1779134496194,44.67,76961.55,154.4,-0.03139,3e-05,3.48406]
[1779134501229,44.67,76964.48,154.4,-0.03132,3e-05,3.47715]
[1779134506265,44.68,76967.63,154.4,-0.03123,3e-05,3.46964]
[1779134511300,44.69,76967.21,154.4,-0.03127,3e-05,3.47248]
[1779134514964,44.69,76967.43,154.4,-0.03127,3e-05,3.47279]
[1779134521123,44.7,76969.36,154.4,-0.03123,3e-05,3.46912]
[1779134524246,44.7,76969.5,154.4,-0.03123,3e-05,3.46968]
[1779134529426,44.71,76959.81,154.4,-0.03156,3e-05,3.49943]
[1779134534461,44.71,76947.93,154.4,-0.03196,3e-05,3.53527]
[1779134539496,44.72,76944.09,154.4,-0.0321,3e-05,3.54751]
[1779134544531,44.72,76944.67,154.4,-0.03209,3e-05,3.54679]
[1779134549689,44.72,76938.71,154.4,-0.03229,3e-05,3.56506]
[1779134555608,44.73,76936.82,154.4,-0.03234,3e-05,3.56817]
[1779134558108,44.73,76937.86,154.4,-0.03231,3e-05,3.56544]
[1779134563667,44.73,76941.71,154.4,-0.03219,3e-05,3.55512]
[1779134568702,44.73,76938.56,154.4,-0.0323,3e-05,3.56526]
[1779134573737,44.74,76941.64,154.4,-0.03221,3e-05,3.55708]
[1779134578772,44.74,76938.53,154.4,-0.03232,3e-05,3.56707]
[1779134583807,44.74,76932.94,154.4,-0.03252,3e-05,3.58432]
[1779134585189,44.74,76932.94,154.4,-0.03252,3e-05,3.58432]
[1779134587306,44.74,76925.24,154.4,-0.03277,3e-05,3.60737]
[1779134587706,44.74,76925.24,154.4,-0.03277,3e-05,3.60737]
[1779134587759,44.74,76925.24,154.4,-0.03277,3e-05,3.60737]
[1779134592870,44.75,76912.52,154.4,-0.0332,3e-05,3.64572]
[1779134595877,44.75,76912.52,154.4,-0.0332,3e-05,3.64576]
[1779134596216,44.75,76912.52,154.4,-0.0332,3e-05,3.64576]
[1779134596619,44.75,76924.96,154.4,-0.03279,3e-05,3.60879]
[1779134596986,44.75,76924.96,154.4,-0.03279,3e-05,3.60879]
[1779134597328,44.75,76924.96,154.4,-0.03279,3e-05,3.60879]
[1779134597425,44.75,76936.25,154.4,-0.03242,3e-05,3.57554]
[1779134600179,44.75,76936.24,154.4,-0.03242,3e-05,3.57582]
[1779134603963,44.75,76947.75,154.4,-0.03205,3e-05,3.54254]
[1779134608991,44.75,76951.67,154.4,-0.03193,3e-05,3.53206]
[1779134612532,44.75,76951.93,154.4,-0.03193,3e-05,3.53149]
[1779134612737,44.75,76951.93,154.4,-0.03193,3e-05,3.53149]
[1779134619063,44.76,76951.67,154.4,-0.03192,3e-05,3.53042]
[1779134624098,44.77,76953.11,154.4,-0.03189,3e-05,3.52724]
[1779134629134,44.77,76952.98,154.4,-0.0319,3e-05,3.5286]
[1779134634164,44.77,76952.71,154.4,-0.03192,3e-05,3.53037]
[1779134639264,44.78,76964.86,154.4,-0.03154,3e-05,3.49599]
[1779134644302,44.78,76963.42,154.4,-0.0316,3e-05,3.50137]
[1779134650344,44.79,76965.52,154.4,-0.03155,3e-05,3.49696]
[1779134655379,44.79,76961.07,154.4,-0.03171,3e-05,3.51098]
[1779134660414,44.8,76957.03,154.4,-0.03185,3e-05,3.5238]
[1779134665605,44.8,76955.16,154.4,-0.03192,3e-05,3.53001]
[1779134667002,44.8,76944.28,154.4,-0.03228,3e-05,3.56218]
[1779134669479,44.8,76933.22,154.4,-0.03264,3e-05,3.5951]
[1779134674514,44.8,76922.74,154.4,-0.03296,3e-05,3.62279]
[1779134679164,44.8,76915.41,154.4,-0.03321,3e-05,3.64466]
[1779134679842,44.8,76893.11,154.4,-0.03396,3e-05,3.71164]
[1779134680380,44.8,76893.11,154.4,-0.03396,3e-05,3.71164]
[1779134685386,44.8,76897.63,154.4,-0.0338,3e-05,3.69743]
[1779134685527,44.8,76897.63,154.4,-0.0338,3e-05,3.69743]
[1779134690627,44.8,76897.63,154.4,-0.0338,3e-05,3.69687]
[1779134696668,44.8,76904.67,154.4,-0.03355,3e-05,3.67534]
[1779134701703,44.79,76898.31,154.4,-0.03377,3e-05,3.69411]
[1779134703097,44.79,76898.74,154.4,-0.03375,3e-05,3.69272]
[1779134708753,44.79,76898.71,154.4,-0.03374,3e-05,3.69225]
[1779134713789,44.79,76896.74,154.4,-0.03381,3e-05,3.69771]
[1779134717314,44.79,76893.51,154.4,-0.03391,3e-05,3.70715]
[1779134722852,44.79,76892.35,154.4,-0.03394,3e-05,3.70994]
[1779134727887,44.78,76886.76,154.4,-0.03413,3e-05,3.72623]
[1779134728342,44.78,76886.76,154.4,-0.03413,3e-05,3.72623]
[1779134733892,44.78,76883.06,154.4,-0.03422,3e-05,3.73308]
[1779134738966,44.78,76871.7,154.4,-0.0346,3e-05,3.76656]
[1779134742496,44.78,76866.11,154.4,-0.03479,3e-05,3.78317]
[1779134742641,44.78,76866.11,154.4,-0.03479,3e-05,3.78317]
[1779134742670,44.78,76866.11,154.4,-0.03479,3e-05,3.78317]
[1779134742930,44.78,76866.11,154.4,-0.03479,3e-05,3.78317]
[1779134743074,44.77,76866.07,154.4,-0.03478,3e-05,3.78276]
[1779134748409,44.77,76864.19,154.4,-0.03484,3e-05,3.78745]
[1779134753086,44.76,76850.03,154.4,-0.03532,4e-05,3.82951]
[1779134753141,44.76,76850.03,154.4,-0.03532,4e-05,3.82951]
[1779134753275,44.76,76850.03,154.4,-0.03532,4e-05,3.82951]
[1779134753359,44.76,76850.03,154.4,-0.03532,4e-05,3.82951]
[1779134753782,44.76,76850.03,154.4,-0.03532,4e-05,3.82951]
[1779134754098,44.76,76845.47,154.4,-0.03547,4e-05,3.84293]
[1779134754385,44.76,76845.47,154.4,-0.03547,4e-05,3.84293]
[1779134754808,44.76,76831.85,154.4,-0.03595,4e-05,3.88489]
[1779134756097,44.76,76830.59,154.4,-0.03599,4e-05,3.88838]
[1779134758313,44.76,76830.04,154.8,-0.036,4e-05,3.88919]
[1779134758507,44.76,76830.04,154.8,-0.036,4e-05,3.88919]
[1779134758658,44.76,76830.04,154.8,-0.036,4e-05,3.88919]
[1779134758934,44.75,76830.13,154.8,-0.03599,4e-05,3.88846]
[1779134759538,44.75,76830.13,154.8,-0.03599,4e-05,3.88846]
[1779134759812,44.75,76830.13,154.8,-0.03599,4e-05,3.88846]
[1779134764530,44.76,76841.66,154.8,-0.03559,4e-05,3.8539]
[1779134765424,44.76,76844.24,154.8,-0.03551,4e-05,3.84662]
[1779134765525,44.76,76844.88,154.8,-0.03549,4e-05,3.84501]
[1779134770511,44.76,76844.93,154.8,-0.03548,4e-05,3.84416]
[1779134770545,44.76,76844.93,154.8,-0.03548,4e-05,3.84416]
[1779134770552,44.76,76844.93,154.8,-0.03548,4e-05,3.84416]
[1779134770790,44.76,76844.93,154.8,-0.03548,4e-05,3.84416]
[1779134770839,44.76,76844.92,154.8,-0.03548,4e-05,3.84374]
[1779134772449,44.76,76836.06,154.8,-0.03579,4e-05,3.87129]
[1779134772694,44.76,76833.78,154.8,-0.03588,4e-05,3.87905]
[1779134775939,44.76,76834.67,154.8,-0.03586,4e-05,3.87705]
[1779134776230,44.77,76834.94,154.8,-0.03587,4e-05,3.87776]
[1779134777029,44.77,76834.94,154.8,-0.03587,4e-05,3.87776]
[1779134781446,44.77,76839.38,154.8,-0.03572,4e-05,3.86516]
[1779134781488,44.77,76839.38,154.8,-0.03572,4e-05,3.86516]
[1779134781567,44.78,76843.84,154.8,-0.03557,4e-05,3.85196]
[1779134783207,44.78,76849.4,154.8,-0.03537,4e-05,3.83472]
[1779134783279,44.78,76853.11,154.8,-0.03524,4e-05,3.82301]
[1779134785261,44.78,76853.13,154.8,-0.03524,4e-05,3.82324]
[1779134785293,44.78,76856.11,154.8,-0.03514,4e-05,3.81432]
[1779134790328,44.77,76855.01,154.8,-0.03517,4e-05,3.81675]
[1779134795363,44.77,76857.85,154.8,-0.03503,4e-05,3.80332]
[1779134796778,44.77,76857.85,154.8,-0.03503,4e-05,3.80332]
[1779134800551,44.77,76860.83,154.8,-0.03491,4e-05,3.79347]
[1779134800553,44.77,76860.83,154.8,-0.03491,4e-05,3.79347]
[1779134801011,44.77,76860.83,154.8,-0.03491,4e-05,3.79347]
[1779134806304,44.77,76872.02,154.8,-0.03452,3e-05,3.75845]
[1779134807702,44.76,76871.52,154.8,-0.03453,3e-05,3.75989]
[1779134811485,44.76,76887.42,154.8,-0.03398,3e-05,3.71115]
[1779134816521,44.76,76885.19,154.8,-0.03406,3e-05,3.71788]
[1779134821560,44.76,76883.31,154.8,-0.03412,3e-05,3.72348]
[1779134822048,44.76,76883.31,154.8,-0.03412,3e-05,3.72348]
[1779134827602,44.76,76893.27,154.8,-0.03378,3e-05,3.69331]
[1779134832637,44.76,76892.98,154.8,-0.03379,3e-05,3.69427]
[1779134837672,44.76,76892.72,154.8,-0.0338,3e-05,3.69513]
[1779134839002,44.76,76892.72,154.8,-0.0338,3e-05,3.69513]
[1779134839686,44.76,76893.03,154.8,-0.03378,3e-05,3.6937]
[1779134844721,44.75,76893.2,154.8,-0.03375,3e-05,3.69066]
[1779134849699,44.74,76893.13,154.8,-0.03373,3e-05,3.68885]
[1779134852388,44.74,76898.06,154.8,-0.03351,3e-05,3.66888]
[1779134852391,44.74,76898.06,154.8,-0.03351,3e-05,3.66888]
[1779134858819,44.73,76907.53,154.8,-0.03316,3e-05,3.63749]
[1779134862990,44.72,76906.54,154.8,-0.03318,3e-05,3.63922]
[1779134868307,44.71,76910.07,154.8,-0.03304,3e-05,3.62631]
[1779134873398,44.71,76914.75,154.8,-0.03286,3e-05,3.61092]
[1779134879969,44.7,76915.32,154.8,-0.03281,3e-05,3.60631]
[1779134880394,44.7,76915.32,154.8,-0.03281,3e-05,3.60631]
[1779134886021,44.69,76907.17,154.8,-0.03306,3e-05,3.62819]
[1779134891056,44.68,76907.09,154.8,-0.03304,3e-05,3.62645]
[1779134896091,44.68,76907.44,154.8,-0.03301,3e-05,3.62348]
[1779134901126,44.67,76902.8,154.8,-0.03314,3e-05,3.63539]
[1779134902931,44.67,76902.8,154.8,-0.03314,3e-05,3.63539]
[1779134903641,44.67,76902.84,154.8,-0.03313,3e-05,3.63449]
[1779134909825,44.66,76909.25,154.8,-0.0329,3e-05,3.61356]
[1779134915224,44.65,76912.77,154.8,-0.03272,3e-05,3.59707]
[1779134920259,44.64,76914.8,154.8,-0.03264,3e-05,3.58939]
[1779134925294,44.64,76915.18,154.8,-0.0326,3e-05,3.58664]
[1779134930329,44.63,76915.25,154.8,-0.03258,3e-05,3.5848]
[1779134931801,44.63,76915.25,154.8,-0.03258,3e-05,3.5848]
[1779134937694,44.63,76915.23,154.8,-0.03257,3e-05,3.58322]
[1779134941719,44.62,76919.96,154.8,-0.03239,3e-05,3.56764]
[1779134949712,44.61,76920.86,154.8,-0.03234,3e-05,3.56318]
[1779134955510,44.6,76920.26,154.8,-0.03233,3e-05,3.56229]
[1779134960545,44.6,76919.54,154.8,-0.03234,3e-05,3.56294]
[1779134965580,44.59,76920.21,154.8,-0.0323,3e-05,3.55948]
[1779134970615,44.59,76914.0,154.8,-0.03249,3e-05,3.57637]
[1779134980468,44.58,76914.0,154.8,-0.03245,3e-05,3.57148]
[1779134982650,44.57,76900.98,154.8,-0.03286,3e-05,3.60799]
[1779134987098,44.57,76893.85,154.8,-0.03308,3e-05,3.62782]
[1779134992513,44.56,76899.57,154.8,-0.03286,3e-05,3.60811]
[1779134997810,44.55,76902.95,154.8,-0.03272,3e-05,3.59601]
[1779135001798,44.55,76903.24,154.8,-0.0327,3e-05,3.59419]
[1779135004589,44.54,76908.23,154.8,-0.03253,3e-05,3.57846]
[1779135006988,44.54,76908.3,154.8,-0.03252,3e-05,3.57768]
[1779135012932,44.53,76908.05,154.8,-0.0325,3e-05,3.5764]
[1779135018974,44.53,76907.45,154.8,-0.03251,3e-05,3.57642]
[1779135024010,44.52,76907.32,154.8,-0.03249,3e-05,3.57534]
[1779135029044,44.52,76912.98,154.8,-0.03229,3e-05,3.55716]
[1779135029950,44.52,76912.98,154.8,-0.03229,3e-05,3.55716]
[1779135030042,44.52,76912.98,154.8,-0.03229,3e-05,3.55716]
[1779135035086,44.51,76918.34,154.8,-0.03207,3e-05,3.53626]
[1779135039114,44.51,76933.17,154.8,-0.03157,3e-05,3.4919]
[1779135044149,44.51,76934.6,154.8,-0.03152,3e-05,3.48696]
[1779135049185,44.5,76935.11,154.8,-0.03149,3e-05,3.48477]
[1779135054219,44.5,76939.5,154.8,-0.03135,3e-05,3.47144]
[1779135059254,44.5,76944.67,154.8,-0.03118,3e-05,3.45596]
[1779135062565,44.5,76949.89,154.8,-0.03101,3e-05,3.4407]
[1779135068320,44.5,76959.86,154.8,-0.03069,3e-05,3.41192]
[1779135070334,44.5,76947.9,154.8,-0.03107,3e-05,3.4464]
[1779135072435,44.5,76945.88,154.8,-0.03113,3e-05,3.45215]
[1779135077334,44.5,76943.66,154.8,-0.0312,3e-05,3.45841]
[1779135078314,44.5,76943.66,154.8,-0.0312,3e-05,3.45841]
[1779135082088,44.5,76942.68,154.8,-0.03123,3e-05,3.46095]
[1779135087453,44.49,76934.79,154.8,-0.03148,3e-05,3.48327]
[1779135092488,44.49,76934.96,154.8,-0.03144,3e-05,3.47874]
[1779135097523,44.49,76942.64,154.8,-0.03119,3e-05,3.4561]
[1779135102558,44.49,76945.9,154.8,-0.03108,3e-05,3.44646]
[1779135107596,44.49,76947.73,154.8,-0.03102,3e-05,3.44104]
[1779135112802,44.49,76950.59,154.8,-0.03093,3e-05,3.43273]
[1779135113978,44.49,76961.12,154.8,-0.03059,3e-05,3.40251]
[1779135118210,44.49,76977.07,154.8,-0.0301,3e-05,3.35736]
[1779135124715,44.49,76980.55,154.8,-0.03,3e-05,3.34849]
[1779135129751,44.5,76973.66,154.8,-0.03022,3e-05,3.36872]
[1779135134786,44.5,76983.82,154.8,-0.02991,3e-05,3.34049]
[1779135139821,44.5,76984.16,154.8,-0.02991,3e-05,3.34026]
[1779135144858,44.5,76983.83,154.8,-0.02993,3e-05,3.34192]
[1779135149893,44.51,76984.06,154.8,-0.02993,3e-05,3.34211]
[1779135154928,44.51,76973.27,154.8,-0.03024,3e-05,3.36988]
[1779135159964,44.51,76972.64,154.8,-0.03027,3e-05,3.37211]
[1779135164999,44.51,76966.14,154.8,-0.03048,3e-05,3.39103]
[1779135170035,44.51,76968.71,154.8,-0.0304,3e-05,3.38399]
[1779135175070,44.52,76977.25,154.8,-0.03014,3e-05,3.3601]
[1779135180106,44.52,76983.06,154.8,-0.02996,3e-05,3.34424]
[1779135185141,44.52,76985.55,154.8,-0.02989,3e-05,3.33787]
[1779135190177,44.52,76987.71,154.8,-0.02983,3e-05,3.33254]
[1779135195212,44.53,76986.24,154.8,-0.02989,3e-05,3.33736]
[1779135197783,44.53,76985.84,154.8,-0.0299,3e-05,3.33875]
[1779135198098,44.53,76985.84,154.8,-0.0299,3e-05,3.33875]
[1779135200589,44.53,76985.05,154.8,-0.02993,3e-05,3.34137]
[1779135206289,44.53,76986.26,154.8,-0.0299,3e-05,3.3387]
[1779135211324,44.53,76987.21,154.8,-0.02985,3e-05,3.33319]
[1779135216436,44.54,76987.97,154.8,-0.02983,3e-05,3.33145]
[1779135223531,44.54,76994.1,154.8,-0.02965,3e-05,3.31524]
[1779135224614,44.54,76994.1,154.8,-0.02966,3e-05,3.31556]
[1779135230457,44.55,77004.46,154.8,-0.02935,3e-05,3.28783]
[1779135236500,44.55,77003.86,154.8,-0.02938,3e-05,3.29071]
[1779135241534,44.55,77004.29,154.8,-0.02938,3e-05,3.29052]
[1779135246570,44.56,77008.8,154.8,-0.02925,3e-05,3.27898]
[1779135252470,44.56,77004.64,154.8,-0.02939,3e-05,3.29145]
[1779135257647,44.57,77000.82,154.8,-0.02952,3e-05,3.30343]
[1779135262682,44.57,77001.17,154.8,-0.02952,3e-05,3.30334]
[1779135268724,44.57,77008.01,154.8,-0.02932,3e-05,3.28528]
[1779135273759,44.58,77010.96,154.8,-0.02922,3e-05,3.27468]
[1779135278794,44.58,77014.15,154.8,-0.02913,3e-05,3.26696]
[1779135283829,44.59,77014.09,154.8,-0.02915,3e-05,3.26832]
[1779135288864,44.59,77015.09,154.8,-0.02913,3e-05,3.26674]
[1779135293899,44.6,77014.1,154.8,-0.02917,3e-05,3.27068]
[1779135298934,44.6,77005.35,154.8,-0.02945,3e-05,3.29625]
[1779135303970,44.61,76997.99,154.8,-0.02969,3e-05,3.31776]
[1779135309004,44.61,76995.02,154.8,-0.02979,3e-05,3.32687]
[1779135313033,44.61,77006.1,154.8,-0.02945,3e-05,3.2964]
[1779135318068,44.62,77014.2,154.8,-0.02922,3e-05,3.27508]
[1779135319357,44.62,77027.17,154.8,-0.02883,3e-05,3.23939]
[1779135325117,44.62,77028.28,154.8,-0.02882,3e-05,3.23817]
[1779135330152,44.63,77031.76,154.8,-0.02873,3e-05,3.23016]
[1779135335314,44.63,77033.24,154.8,-0.02867,3e-05,3.22397]
[1779135340222,44.64,77020.19,154.8,-0.02908,3e-05,3.26206]
[1779135345456,44.65,77014.68,154.8,-0.02926,3e-05,3.27844]
[1779135348278,44.65,77000.8,154.8,-0.0297,3e-05,3.31819]
[1779135353313,44.65,77000.73,154.8,-0.02971,3e-05,3.31933]
[1779135358348,44.66,77000.21,154.8,-0.02974,3e-05,3.3217]
[1779135363383,44.66,76995.78,154.8,-0.02988,3e-05,3.335]
[1779135368418,44.66,77001.88,154.8,-0.0297,3e-05,3.31864]
[1779135371444,44.67,77012.92,154.8,-0.02937,3e-05,3.28832]
[1779135376479,44.67,77025.7,154.8,-0.029,3e-05,3.25403]
[1779135381514,44.68,77021.77,154.8,-0.02913,3e-05,3.26626]
[1779135386573,44.68,77020.09,154.8,-0.02919,3e-05,3.27193]
[1779135392561,44.68,77006.78,154.8,-0.02958,3e-05,3.30675]
[1779135397627,44.69,77009.33,154.8,-0.02951,3e-05,3.30065]
[1779135402662,44.69,77012.74,154.8,-0.02942,3e-05,3.29207]
[1779135407697,44.7,77018.04,154.8,-0.02927,3e-05,3.2784]
[1779135412732,44.7,77025.2,154.8,-0.02907,3e-05,3.25972]
[1779135417767,44.71,77025.88,154.8,-0.02906,3e-05,3.2591]
[1779135422803,44.71,77026.35,154.8,-0.02906,3e-05,3.25908]
[1779135427839,44.72,77026.92,154.8,-0.02905,3e-05,3.25877]
[1779135432873,44.72,77025.56,154.8,-0.02911,3e-05,3.26377]
[1779135438915,44.73,77025.34,154.8,-0.02913,3e-05,3.26583]
[1779135443950,44.73,77025.09,154.8,-0.02915,3e-05,3.2677]
[1779135448985,44.73,77018.88,154.8,-0.02935,3e-05,3.286]
[1779135451351,44.74,77014.79,154.8,-0.02948,3e-05,3.29759]
[1779135453013,44.74,77001.93,154.8,-0.02985,3e-05,3.33061]
[1779135458052,44.74,76999.32,154.8,-0.02993,3e-05,3.33852]
[1779135463054,44.74,76999.24,154.8,-0.02994,3e-05,3.33908]
[1779135467625,44.74,76998.53,154.8,-0.02997,3e-05,3.34162]
[1779135469130,44.74,77011.48,154.8,-0.02957,3e-05,3.30562]
[1779135474167,44.75,77015.03,154.8,-0.02947,3e-05,3.29655]
[1779135479203,44.75,77012.72,154.8,-0.02955,3e-05,3.30387]
[1779135484238,44.75,77013.81,154.8,-0.02953,3e-05,3.30182]
[1779135489273,44.76,77013.5,154.8,-0.02955,3e-05,3.30353]
[1779135493301,44.76,77002.46,154.8,-0.02989,3e-05,3.33501]
[1779135494264,44.76,77002.46,154.8,-0.02989,3e-05,3.33501]
[1779135495420,44.76,77002.6,154.8,-0.02989,3e-05,3.33473]
[1779135497329,44.76,77017.12,154.8,-0.02945,3e-05,3.29453]
[1779135502543,44.76,77018.26,154.8,-0.02942,3e-05,3.29192]
[1779135508406,44.77,77020.89,154.8,-0.02936,3e-05,3.28613]
[1779135513581,44.77,77020.26,154.8,-0.02936,3e-05,3.28519]
[1779135519437,44.78,77018.45,154.8,-0.02942,3e-05,3.29137]
[1779135525527,44.78,77017.88,154.8,-0.02946,3e-05,3.29424]
[1779135531569,44.79,77018.27,154.8,-0.02946,3e-05,3.29421]
[1779135536604,44.79,77018.26,154.8,-0.02947,3e-05,3.29511]
[1779135541642,44.79,77021.1,154.8,-0.02939,3e-05,3.28808]
[1779135546677,44.8,77023.01,154.8,-0.02934,3e-05,3.28373]
[1779135551712,44.8,77024.68,154.8,-0.0293,3e-05,3.28006]
[1779135556747,44.8,77024.62,154.8,-0.02931,3e-05,3.28119]
[1779135561782,44.81,77024.47,154.8,-0.02933,3e-05,3.28253]
[1779135570845,44.81,77023.18,154.8,-0.02938,3e-05,3.28771]
[1779135577894,44.82,77022.49,154.8,-0.02939,3e-05,3.28737]
[1779135582149,44.82,77018.87,154.8,-0.02951,3e-05,3.2981]
[1779135584840,44.82,77008.23,154.8,-0.02983,3e-05,3.32798]
[1779135591292,44.83,77006.62,154.8,-0.02989,3e-05,3.33325]
[1779135599060,44.83,77010.51,154.8,-0.02978,3e-05,3.32346]
[1779135604095,44.83,77009.14,154.8,-0.02983,3e-05,3.32796]
[1779135609130,44.83,77010.38,154.8,-0.0298,3e-05,3.32511]
[1779135614166,44.84,77009.84,154.8,-0.02982,3e-05,3.32726]
[1779135619200,44.84,77010.71,154.8,-0.0298,3e-05,3.32547]
[1779135622160,44.84,77010.11,154.8,-0.02983,3e-05,3.32753]
[1779135622896,44.84,76998.64,154.8,-0.03018,3e-05,3.35987]
[1779135628264,44.84,76994.28,154.8,-0.03032,3e-05,3.37246]
[1779135633299,44.84,76994.99,154.8,-0.03027,3e-05,3.36718]
[1779135636387,44.84,76994.18,154.8,-0.0303,3e-05,3.36957]
[1779135637355,44.84,76990.27,154.8,-0.03042,3e-05,3.38074]
[1779135642694,44.84,76998.18,154.8,-0.03018,3e-05,3.35858]
[1779135649415,44.85,76994.95,154.8,-0.03028,3e-05,3.36812]
[1779135651929,44.85,76995.01,154.8,-0.03028,3e-05,3.36805]
[1779135652071,44.85,76996.24,154.8,-0.03024,3e-05,3.36463]
[1779135657470,44.85,76996.02,154.8,-0.03025,3e-05,3.36558]
[1779135658803,44.85,76996.02,154.8,-0.03025,3e-05,3.36558]
[1779135660145,44.85,76993.53,154.8,-0.03033,3e-05,3.37272]
[1779135665526,44.85,76994.22,154.8,-0.03031,3e-05,3.37102]
[1779135668207,44.85,76994.14,154.8,-0.03032,3e-05,3.37133]
[1779135668350,44.85,76994.14,154.8,-0.03032,3e-05,3.37133]
[1779135675596,44.85,76995.2,154.8,-0.03029,3e-05,3.36865]
[1779135679802,44.85,76996.63,154.8,-0.03024,3e-05,3.36474]
[1779135683937,44.85,77003.15,154.8,-0.03005,3e-05,3.34662]
[1779135684080,44.85,77001.27,154.8,-0.0301,3e-05,3.35199]
[1779135689694,44.85,77001.5,154.8,-0.0301,3e-05,3.35176]
[1779135692715,44.86,77014.95,154.8,-0.02966,3e-05,3.3108]
[1779135697750,44.86,77015.7,154.8,-0.02965,3e-05,3.30944]
[1779135699901,44.86,77014.78,154.8,-0.02968,3e-05,3.31215]
[1779135700042,44.86,77014.96,154.8,-0.02967,3e-05,3.31179]
[1779135702788,44.86,77026.04,154.8,-0.02934,3e-05,3.28142]
[1779135705676,44.86,77026.09,154.8,-0.02934,3e-05,3.28168]
[1779135710844,44.87,77026.28,154.8,-0.02935,3e-05,3.28239]
[1779135715591,44.87,77026.9,154.8,-0.02934,3e-05,3.2815]
[1779135715735,44.87,77026.9,154.8,-0.02934,3e-05,3.2815]
[1779135715911,44.87,77026.9,154.8,-0.02934,3e-05,3.2815]
[1779135721921,44.88,77023.85,154.8,-0.02945,3e-05,3.29139]
[1779135722593,44.88,77023.85,154.8,-0.02945,3e-05,3.29139]
[1779135727963,44.88,77024.16,154.8,-0.02945,3e-05,3.29177]
[1779135730971,44.88,77024.16,154.8,-0.02946,3e-05,3.29218]
[1779135731114,44.88,77024.16,154.8,-0.02946,3e-05,3.29218]
[1779135732800,44.88,77023.35,154.8,-0.02949,3e-05,3.29485]
[1779135735122,44.89,77010.5,154.8,-0.02988,3e-05,3.33125]
[1779135743070,44.89,77010.16,154.8,-0.02991,3e-05,3.3333]
[1779135745894,44.89,77009.89,154.8,-0.02992,3e-05,3.33418]
[1779135746038,44.89,77009.89,154.8,-0.02992,3e-05,3.33418]
[1779135746942,44.89,77009.51,154.8,-0.02993,3e-05,3.3355]
[1779135747085,44.89,77008.89,154.8,-0.02995,3e-05,3.33735]
[1779135752133,44.89,76996.13,154.8,-0.03032,3e-05,3.37016]
[1779135757170,44.9,76997.6,154.8,-0.03028,3e-05,3.36631]
[1779135759173,44.9,76997.77,154.8,-0.03027,3e-05,3.36589]
[1779135762296,44.9,76998.55,154.8,-0.03025,3e-05,3.36382]
[1779135762437,44.9,76998.55,154.8,-0.03025,3e-05,3.36382]
[1779135769254,44.9,76999.76,154.8,-0.03022,3e-05,3.36099]
[1779135774289,44.9,76999.17,154.8,-0.03024,3e-05,3.36297]
[1779135779324,44.9,76998.1,154.8,-0.03028,3e-05,3.36629]
[1779135784687,44.9,76999.31,154.8,-0.03024,3e-05,3.36312]
[1779135790804,44.9,77007.9,154.8,-0.02998,3e-05,3.33944]
[1779135797050,44.91,77008.37,154.8,-0.02998,3e-05,3.33888]
[1779135802556,44.91,77008.39,154.8,-0.02998,3e-05,3.33936]
[1779135808531,44.91,77019.68,154.8,-0.02964,3e-05,3.30868]
[1779135809945,44.91,77019.68,154.8,-0.02964,3e-05,3.30868]
[1779135810090,44.91,77019.68,154.8,-0.02964,3e-05,3.30868]
[1779135818458,44.92,77027.61,154.8,-0.02939,3e-05,3.28491]
[1779135823636,44.92,77024.93,154.8,-0.02949,3e-05,3.29355]
[1779135826204,44.92,77025.07,154.8,-0.02949,3e-05,3.29355]
[1779135826346,44.92,77025.07,154.8,-0.02949,3e-05,3.29355]
[1779135830149,44.93,77020.81,154.8,-0.02962,3e-05,3.30596]
[1779135832248,44.93,77006.43,154.8,-0.03007,3e-05,3.34662]
[1779135834532,44.93,77006.94,154.8,-0.03006,3e-05,3.34541]
[1779135835108,44.93,77006.94,154.8,-0.03006,3e-05,3.34541]
[1779135842770,44.93,77005.66,154.8,-0.0301,3e-05,3.3498]
[1779135847805,44.93,77012.97,154.8,-0.02988,3e-05,3.32985]
[1779135852846,44.94,77016.78,154.8,-0.02977,3e-05,3.31974]
[1779135857615,44.94,77025.25,154.8,-0.02952,3e-05,3.297]
[1779135858126,44.94,77025.25,154.8,-0.02952,3e-05,3.297]
[1779135863917,44.95,77030.18,154.8,-0.02939,3e-05,3.28466]
[1779135868953,44.95,77030.04,154.8,-0.0294,3e-05,3.28605]
[1779135873988,44.95,77029.5,154.8,-0.0294,3e-05,3.28508]
[1779135877492,44.96,77030.67,154.8,-0.02937,3e-05,3.28243]
[1779135878003,44.96,77030.67,154.8,-0.02937,3e-05,3.28243]
[1779135884058,44.96,77031.77,154.8,-0.02935,3e-05,3.28084]
[1779135889093,44.96,77030.37,154.8,-0.02941,3e-05,3.28574]
[1779135894128,44.97,77032.33,154.8,-0.02936,3e-05,3.28134]
[1779135899163,44.97,77034.09,154.8,-0.02932,3e-05,3.27754]
[1779135899335,44.97,77034.09,154.8,-0.02932,3e-05,3.27754]
[1779135900206,44.97,77034.09,154.8,-0.02932,3e-05,3.27754]
[1779135906161,44.98,77037.14,154.8,-0.02924,3e-05,3.27045]
[1779135914269,44.99,77038.43,154.8,-0.02922,3e-05,3.26898]
[1779135918773,44.99,77039.58,154.8,-0.0292,3e-05,3.26653]
[1779135919279,44.99,77039.55,154.8,-0.0292,3e-05,3.2671]
[1779135924341,45.0,77038.9,154.8,-0.02924,3e-05,3.27011]
[1779135926999,45.0,77038.18,154.8,-0.02926,3e-05,3.27233]
[1779135933164,45.0,77037.67,154.8,-0.02926,3e-05,3.27191]
[1779135938439,45.01,77034.51,154.8,-0.02937,3e-05,3.28194]
[1779135940820,45.01,77033.84,154.8,-0.0294,3e-05,3.28401]
[1779135948509,45.02,77033.67,154.8,-0.02942,3e-05,3.28633]
[1779135953544,45.02,77034.37,154.8,-0.02941,3e-05,3.28536]
[1779135956986,45.02,77035.89,154.8,-0.02937,3e-05,3.28155]
[1779135957484,45.02,77035.96,154.8,-0.02937,3e-05,3.28176]
[1779135962607,45.03,77036.99,154.8,-0.02935,3e-05,3.27991]
[1779135967642,45.03,77032.03,154.8,-0.02951,3e-05,3.29464]
[1779135972683,45.03,77021.06,154.8,-0.02986,3e-05,3.32603]
[1779135974279,45.03,77021.06,154.8,-0.02986,3e-05,3.32603]
[1779135974792,45.03,77019.75,154.8,-0.0299,3e-05,3.32981]
[1779135980739,45.04,77019.32,154.8,-0.02992,3e-05,3.33188]
[1779135985774,45.04,77018.73,154.8,-0.02995,3e-05,3.33417]
[1779135990809,45.04,77018.71,154.8,-0.02995,3e-05,3.33499]
[1779135993613,45.04,77027.29,154.8,-0.02967,3e-05,3.30788]
[1779135994108,45.04,77027.29,154.8,-0.02967,3e-05,3.30788]
[1779135999872,45.05,77033.5,154.8,-0.02949,3e-05,3.29197]
[1779136005914,45.05,77033.17,154.8,-0.02951,3e-05,3.29407]
[1779136010949,45.06,77032.74,154.8,-0.02954,3e-05,3.29623]
[1779136012110,45.06,77032.74,154.8,-0.02954,3e-05,3.29623]
[1779136012612,45.06,77032.98,154.8,-0.02953,3e-05,3.29575]
[1779136017998,45.06,77031.43,154.8,-0.02959,3e-05,3.30118]
[1779136024041,45.07,77032.82,154.8,-0.02956,3e-05,3.29839]
[1779136029076,45.07,77031.76,154.8,-0.0296,3e-05,3.30226]
[1779136033558,45.07,77031.98,154.8,-0.0296,3e-05,3.30232]
[1779136034072,45.07,77031.98,154.8,-0.0296,3e-05,3.30232]
[1779136041160,45.08,77029.93,154.8,-0.02968,3e-05,3.30928]
[1779136046195,45.08,77034.47,154.8,-0.02955,3e-05,3.29736]
[1779136051231,45.08,77035.26,154.8,-0.0295,3e-05,3.29248]
[1779136053171,45.09,77035.4,154.8,-0.0295,3e-05,3.29225]
[1779136053572,45.09,77035.78,154.8,-0.02949,3e-05,3.29137]
[1779136065329,45.09,77035.47,154.8,-0.02952,3e-05,3.29424]
[1779136070364,45.1,77036.93,154.8,-0.02949,3e-05,3.29105]
[1779136072253,45.1,77036.79,154.8,-0.02949,3e-05,3.29161]
[1779136072769,45.1,77036.89,154.8,-0.02949,3e-05,3.2915]
[1779136078420,45.1,77035.91,154.8,-0.02953,3e-05,3.29523]
[1779136083455,45.11,77036.06,154.8,-0.02954,3e-05,3.29565]
[1779136088490,45.11,77039.43,154.8,-0.02945,3e-05,3.28722]
[1779136090558,45.11,77044.84,154.8,-0.02928,3e-05,3.27248]
[1779136091072,45.11,77044.84,154.8,-0.02928,3e-05,3.27248]
[1779136091838,45.11,77047.24,154.8,-0.02922,3e-05,3.26629]
[1779136094934,45.11,77051.24,154.8,-0.0291,3e-05,3.25575]
[1779136100076,45.12,77055.05,154.8,-0.029,3e-05,3.24649]
[1779136105610,45.12,77056.65,154.8,-0.02897,3e-05,3.24385]
[1779136109024,45.13,77056.8,154.8,-0.02897,3e-05,3.24394]
[1779136109539,45.13,77056.57,154.8,-0.02898,3e-05,3.24506]
[1779136113207,45.13,77056.25,154.8,-0.02897,3e-05,3.24297]
[1779136114283,45.13,77056.27,154.8,-0.02897,3e-05,3.24341]
[1779136114287,45.13,77084.25,154.8,-0.02815,3e-05,3.16791]
[1779136118711,45.14,77095.21,154.8,-0.02785,3e-05,3.14014]
[1779136123236,45.15,77096.48,154.8,-0.02783,3e-05,3.13799]
[1779136126349,45.15,77086.44,154.8,-0.02813,3e-05,3.16613]
[1779136126666,45.15,77087.25,154.8,-0.02812,3e-05,3.1647]
[1779136126833,45.15,77087.25,154.8,-0.02812,3e-05,3.1647]
[1779136131447,45.16,77087.27,154.8,-0.02813,3e-05,3.16577]
[1779136133108,45.16,77082.95,154.8,-0.02826,3e-05,3.17813]
[1779136138882,45.17,77079.43,154.8,-0.02838,3e-05,3.18902]
[1779136145088,45.18,77072.63,154.8,-0.02861,3e-05,3.20998]
[1779136145594,45.18,77069.33,154.8,-0.02871,3e-05,3.21954]
[1779136150941,45.19,77077.81,154.8,-0.02848,3e-05,3.19821]
[1779136155651,45.19,77082.11,154.8,-0.02837,3e-05,3.18792]
[1779136155682,45.19,77082.11,154.8,-0.02837,3e-05,3.18792]
[1779136157699,45.19,77091.01,154.8,-0.02812,3e-05,3.16468]
[1779136162628,45.2,77095.01,154.8,-0.02802,3e-05,3.15588]
[1779136163138,45.2,77095.01,154.8,-0.02802,3e-05,3.15588]
[1779136169069,45.21,77100.8,154.8,-0.02788,3e-05,3.14328]
[1779136174104,45.22,77101.42,154.8,-0.02786,3e-05,3.14029]
[1779136179139,45.23,77095.18,154.8,-0.02806,3e-05,3.15899]
[1779136181432,45.23,77095.2,154.8,-0.02806,3e-05,3.15932]
[1779136181720,45.23,77095.26,154.8,-0.02807,3e-05,3.15955]
[1779136182218,45.23,77095.26,154.8,-0.02807,3e-05,3.15955]
[1779136182455,45.23,77095.26,154.8,-0.02807,3e-05,3.15955]
[1779136184480,45.23,77095.44,154.8,-0.02807,3e-05,3.15984]
[1779136190216,45.25,77082.73,154.8,-0.02847,3e-05,3.19665]
[1779136193209,45.25,77077.64,154.8,-0.02862,3e-05,3.21074]
[1779136193575,45.25,77078.41,154.8,-0.02861,3e-05,3.20925]
[1779136199279,45.26,77078.36,154.8,-0.02863,3e-05,3.21116]
[1779136200867,45.26,77076.54,154.8,-0.02868,3e-05,3.21639]
[1779136201374,45.26,77076.54,154.8,-0.02868,3e-05,3.21639]
[1779136206695,45.26,77074.33,154.8,-0.02877,3e-05,3.22401]
[1779136212733,45.27,77080.11,154.8,-0.02861,3e-05,3.20994]
[1779136218253,45.28,77080.63,154.8,-0.02861,3e-05,3.20995]
[1779136218762,45.28,77081.13,154.8,-0.0286,3e-05,3.20888]
[1779136226468,45.29,77079.86,154.8,-0.02866,3e-05,3.21457]
[1779136227694,45.29,77079.86,154.8,-0.02866,3e-05,3.21457]
[1779136233343,45.29,77081.1,154.8,-0.02861,3e-05,3.20942]
[1779136233436,45.29,77081.1,154.8,-0.02861,3e-05,3.20942]
[1779136238552,45.3,77092.37,154.8,-0.0283,3e-05,3.18092]
[1779136240510,45.3,77092.23,154.8,-0.02831,3e-05,3.18163]
[1779136245602,45.31,77091.3,154.8,-0.02836,3e-05,3.18605]
[1779136246154,45.31,77091.3,154.8,-0.02836,3e-05,3.18605]
[1779136251644,45.32,77092.59,154.8,-0.02834,3e-05,3.18447]
[1779136257689,45.32,77093.29,154.8,-0.02834,3e-05,3.18452]
[1779136259042,45.32,77093.29,154.8,-0.02834,3e-05,3.18452]
[1779136259346,45.32,77093.29,154.8,-0.02834,3e-05,3.18452]
[1779136262496,45.33,77093.11,154.8,-0.02836,3e-05,3.18594]
[1779136265746,45.33,77107.75,154.8,-0.02795,3e-05,3.14846]
[1779136270781,45.34,77094.38,154.8,-0.02836,3e-05,3.18607]
[1779136275822,45.35,77094.42,154.8,-0.02837,3e-05,3.18756]
[1779136276688,45.35,77094.42,154.8,-0.02837,3e-05,3.18756]
[1779136276961,45.35,77094.42,154.8,-0.02837,3e-05,3.18756]
[1779136285308,45.36,77100.97,154.8,-0.02821,3e-05,3.17264]
[1779136291934,45.37,77108.29,154.8,-0.028,3e-05,3.1526]
[1779136293016,45.37,77108.29,154.8,-0.028,3e-05,3.1526]
[1779136293166,45.37,77108.29,154.8,-0.028,3e-05,3.1526]
[1779136293224,45.37,77108.29,154.8,-0.028,3e-05,3.1526]
[1779136298262,45.38,77113.56,154.8,-0.02788,3e-05,3.14091]
[1779136303417,45.39,77117.67,154.8,-0.02778,3e-05,3.13212]
[1779136303475,45.39,77096.23,154.8,-0.02841,3e-05,3.18977]
[1779136308463,45.39,77094.82,154.8,-0.02846,3e-05,3.19479]
[1779136308606,45.39,77094.82,154.8,-0.02846,3e-05,3.19479]
[1779136308840,45.4,77093.57,154.8,-0.0285,3e-05,3.19846]
[1779136315406,45.4,77083.56,154.8,-0.02881,3e-05,3.22688]
[1779136321152,45.41,77072.2,154.8,-0.02917,3e-05,3.25957]
[1779136324158,45.41,77073.1,154.8,-0.02914,3e-05,3.25749]
[1779136324300,45.41,77073.1,154.8,-0.02914,3e-05,3.25749]
[1779136331222,45.42,77071.7,154.8,-0.0292,3e-05,3.26278]
[1779136336138,45.42,77073.41,154.8,-0.02916,3e-05,3.25881]
[1779136340084,45.42,77083.25,154.8,-0.02887,3e-05,3.2329]
[1779136340227,45.42,77083.25,154.8,-0.02887,3e-05,3.2329]
[1779136345310,45.42,77083.07,154.8,-0.02889,3e-05,3.23406]
[1779136348264,45.43,77094.79,154.8,-0.02855,3e-05,3.20352]
[1779136348465,45.43,77094.79,154.8,-0.02855,3e-05,3.20352]
[1779136348611,45.43,77094.79,154.8,-0.02855,3e-05,3.20352]
[1779136349225,45.43,77097.35,154.8,-0.02848,3e-05,3.19691]
[1779136355325,45.44,77096.13,154.8,-0.02851,3e-05,3.19846]
[1779136356288,45.44,77095.47,154.8,-0.02853,3e-05,3.20052]
[1779136356429,45.44,77095.47,154.8,-0.02853,3e-05,3.20052]
[1779136358749,45.44,77095.84,154.8,-0.02853,3e-05,3.20034]
[1779136364454,45.45,77095.68,154.8,-0.02855,3e-05,3.2024]
[1779136369489,45.45,77095.83,154.8,-0.02856,3e-05,3.20332]
[1779136372212,45.45,77095.82,154.8,-0.02856,3e-05,3.20362]
[1779136372352,45.45,77095.82,154.8,-0.02856,3e-05,3.20362]
[1779136379561,45.46,77095.38,154.8,-0.0286,3e-05,3.20714]
[1779136383750,45.47,77093.92,154.8,-0.02865,3e-05,3.21181]
[1779136387871,45.47,77094.68,154.8,-0.02864,3e-05,3.211]
[1779136388013,45.47,77094.68,154.8,-0.02864,3e-05,3.211]
[1779136391289,45.47,77094.36,154.8,-0.02866,3e-05,3.2126]
[1779136396680,45.48,77086.74,154.8,-0.0289,3e-05,3.23455]
[1779136401715,45.48,77087.08,154.8,-0.0289,3e-05,3.23466]
[1779136403835,45.48,77087.07,154.8,-0.0289,3e-05,3.2349]
[1779136403978,45.48,77087.07,154.8,-0.0289,3e-05,3.2349]
[1779136411785,45.49,77086.21,154.8,-0.02892,3e-05,3.23563]
[1779136412142,45.49,77086.21,154.8,-0.02892,3e-05,3.23563]
[1779136419542,45.5,77079.45,154.8,-0.02913,3e-05,3.25507]
[1779136419684,45.5,77079.45,154.8,-0.02913,3e-05,3.25507]
[1779136430919,45.51,77079.28,154.8,-0.02916,3e-05,3.25782]
[1779136435463,45.51,77077.71,154.8,-0.02921,3e-05,3.26262]
[1779136435605,45.51,77077.71,154.8,-0.02921,3e-05,3.26262]
[1779136440990,45.51,77075.23,154.8,-0.0293,3e-05,3.27052]
[1779136442408,45.51,77075.23,154.8,-0.0293,3e-05,3.27052]
[1779136445534,45.51,77074.86,154.8,-0.02931,3e-05,3.27202]
[1779136446566,45.51,77075.06,154.8,-0.02931,3e-05,3.27179]
[1779136446618,45.51,77075.06,154.8,-0.02931,3e-05,3.27179]
[1779136453287,45.52,77074.97,154.8,-0.02932,3e-05,3.27282]
[1779136456388,45.52,77074.15,154.8,-0.02936,3e-05,3.27582]
[1779136462138,45.52,77068.29,154.8,-0.02954,3e-05,3.29266]
[1779136467329,45.53,77069.39,154.8,-0.02951,3e-05,3.29013]
[1779136467471,45.53,77069.39,154.8,-0.02951,3e-05,3.29013]
[1779136473051,45.53,77066.98,154.8,-0.02957,3e-05,3.29409]
[1779136474832,45.53,77056.28,154.8,-0.02989,3e-05,3.32354]
[1779136480266,45.53,77053.75,154.8,-0.02997,3e-05,3.33108]
[1779136483837,45.53,77053.87,154.8,-0.02997,3e-05,3.33087]
[1779136483980,45.53,77053.3,154.8,-0.02999,3e-05,3.33251]
[1779136489369,45.53,77058.52,154.8,-0.02983,3e-05,3.31839]
[1779136494484,45.54,77057.77,154.8,-0.02986,3e-05,3.32088]
[1779136499794,45.54,77057.63,154.8,-0.02987,3e-05,3.32167]
[1779136499866,45.54,77044.91,154.8,-0.03026,3e-05,3.35699]
[1779136499937,45.54,77044.91,154.8,-0.03026,3e-05,3.35699]
[1779136504973,45.54,77042.5,154.8,-0.03033,3e-05,3.36375]
[1779136510310,45.54,77042.99,154.8,-0.03032,3e-05,3.36241]
[1779136510949,45.54,77035.4,154.8,-0.03055,3e-05,3.3836]
[1779136513372,45.54,77029.26,154.8,-0.03074,3e-05,3.40073]
[1779136517462,45.54,77020.03,154.8,-0.03103,3e-05,3.42635]
[1779136521577,45.53,77034.5,154.8,-0.03057,3e-05,3.38542]
[1779136524147,45.53,77037.92,154.8,-0.03047,3e-05,3.3758]
[1779136529627,45.53,77036.95,154.8,-0.03049,3e-05,3.37845]
[1779136534476,45.53,77035.5,154.8,-0.03051,3e-05,3.37893]
[1779136539697,45.53,77033.43,154.8,-0.03057,3e-05,3.38463]
[1779136544732,45.53,77033.17,154.8,-0.03058,3e-05,3.38529]
[1779136549721,45.53,77033.01,154.8,-0.03058,3e-05,3.3857]
[1779136549862,45.53,77033.01,154.8,-0.03058,3e-05,3.3857]
[1779136559837,45.53,77035.09,154.8,-0.03052,3e-05,3.37984]
[1779136565539,45.53,77034.91,154.8,-0.03053,3e-05,3.38035]
[1779136565681,45.53,77034.91,154.8,-0.03053,3e-05,3.38035]
[1779136570914,45.53,77030.72,154.8,-0.03066,3e-05,3.39208]
[1779136575949,45.53,77034.6,154.8,-0.03053,3e-05,3.38119]
[1779136581070,45.53,77034.7,154.8,-0.03053,3e-05,3.38092]
[1779136581367,45.53,77034.7,154.8,-0.03053,3e-05,3.38092]
[1779136581508,45.53,77034.7,154.8,-0.03053,3e-05,3.38092]
[1779136583002,45.53,77050.69,154.8,-0.03004,3e-05,3.33648]
[1779136588037,45.53,77050.63,154.8,-0.03005,3e-05,3.33703]
[1779136593072,45.54,77050.53,154.8,-0.03002,3e-05,3.33416]
[1779136597191,45.54,77050.32,154.8,-0.03003,3e-05,3.33499]
[1779136597333,45.54,77050.32,154.8,-0.03003,3e-05,3.33499]
[1779136603914,45.54,77055.62,154.8,-0.02988,3e-05,3.32091]
[1779136613005,45.54,77060.89,154.8,-0.02973,3e-05,3.30743]
[1779136613147,45.54,77060.89,154.8,-0.02973,3e-05,3.30743]
[1779136616233,45.55,77073.82,154.8,-0.02935,3e-05,3.27252]
[1779136621268,45.55,77073.51,154.8,-0.02936,3e-05,3.27418]
[1779136626303,45.55,77072.5,154.8,-0.0294,3e-05,3.27769]
[1779136628548,45.55,77072.5,154.8,-0.0294,3e-05,3.27769]
[1779136628688,45.55,77072.5,154.8,-0.0294,3e-05,3.27769]
[1779136629285,45.55,77071.85,154.8,-0.02943,3e-05,3.27991]
[1779136634359,45.56,77061.05,154.8,-0.02976,3e-05,3.31012]
[1779136639712,45.56,77053.75,154.8,-0.02998,3e-05,3.33058]
[1779136644208,45.56,77054.61,154.8,-0.02996,3e-05,3.32843]
[1779136644362,45.56,77054.61,154.8,-0.02996,3e-05,3.32843]
[1779136644503,45.56,77054.61,154.8,-0.02996,3e-05,3.32843]
[1779136646739,45.56,77056.59,154.8,-0.0299,3e-05,3.32316]
[1779136652448,45.56,77057.91,154.8,-0.02984,3e-05,3.31657]
[1779136654947,45.56,77057.7,154.8,-0.02985,3e-05,3.31725]
[1779136660541,45.56,77055.33,154.8,-0.02993,3e-05,3.32453]
[1779136663740,45.57,77055.29,154.8,-0.02993,3e-05,3.32481]
[1779136666430,45.57,77055.38,154.8,-0.02993,3e-05,3.32473]
[1779136666457,45.57,77055.38,154.8,-0.02993,3e-05,3.3249]
[1779136667229,45.57,77055.38,158.5,-0.02993,3e-05,3.3249]
[1779136667230,45.57,77055.38,158.5,-0.02993,3e-05,3.3249]
[1779136669041,45.57,77053.04,158.5,-0.03001,3e-05,3.33196]
[1779136674553,45.58,77053.75,158.5,-0.03002,3e-05,3.33342]
[1779136675423,45.58,77053.49,158.5,-0.03004,3e-05,3.33471]
[1779136675564,45.58,77053.49,158.5,-0.03004,3e-05,3.33471]
[1779136676911,45.59,77053.41,158.5,-0.03005,3e-05,3.3355]
[1779136679677,45.6,77036.85,158.5,-0.03058,3e-05,3.38374]
[1779136684712,45.6,77038.67,158.5,-0.03055,3e-05,3.38106]
[1779136689959,45.61,77039.24,158.5,-0.03055,3e-05,3.38146]
[1779136690014,45.61,77039.26,158.5,-0.03056,3e-05,3.38189]
[1779136690967,45.61,77039.26,158.5,-0.03056,3e-05,3.38189]
[1779136691108,45.62,77039.22,158.5,-0.03056,3e-05,3.38247]
[1779136696796,45.63,77038.51,158.5,-0.03062,3e-05,3.38724]
[1779136701831,45.64,77038.29,158.5,-0.03065,3e-05,3.39014]
[1779136703652,45.64,77037.53,158.5,-0.03068,3e-05,3.39272]
[1779136703858,45.64,77037.53,158.5,-0.03068,3e-05,3.39272]
[1779136703880,45.64,77037.53,158.5,-0.03068,3e-05,3.39272]
[1779136703887,45.64,77037.53,158.5,-0.03068,3e-05,3.39272]
[1779136704783,45.64,77048.09,158.5,-0.03036,3e-05,3.36372]
[1779136705132,45.64,77051.54,158.5,-0.03025,3e-05,3.35463]
[1779136705150,45.64,77051.54,158.5,-0.03025,3e-05,3.35463]
[1779136705184,45.64,77051.54,158.5,-0.03025,3e-05,3.35463]
[1779136705207,45.64,77051.54,158.5,-0.03025,3e-05,3.35463]
[1779136706789,45.64,77052.18,158.5,-0.03024,3e-05,3.35337]
[1779136706930,45.64,77052.18,158.5,-0.03024,3e-05,3.35337]
[1779136710900,45.65,77051.57,158.5,-0.03028,3e-05,3.35712]
[1779136716936,45.67,77046.24,158.5,-0.03045,3e-05,3.37194]
[1779136721971,45.68,77046.77,158.5,-0.03046,3e-05,3.37293]
[1779136722320,45.68,77046.77,158.5,-0.03046,3e-05,3.37293]
[1779136722462,45.68,77046.77,158.5,-0.03046,3e-05,3.37293]
[1779136724625,45.68,77046.28,158.5,-0.03049,3e-05,3.37528]
[1779136727277,45.68,77038.58,158.5,-0.03074,3e-05,3.39816]
[1779136732569,45.69,77036.15,158.5,-0.03084,3e-05,3.40713]
[1779136738125,45.7,77036.17,158.5,-0.03087,3e-05,3.40919]
[1779136738266,45.7,77036.81,158.5,-0.03085,3e-05,3.40781]
[1779136744125,45.71,77042.33,158.5,-0.03071,3e-05,3.39487]
[1779136745913,45.71,77043.44,158.5,-0.03068,3e-05,3.39221]
[1779136746139,45.72,77044.4,158.5,-0.03065,3e-05,3.38997]
[1779136746242,45.72,77044.4,158.5,-0.03065,3e-05,3.38997]
[1779136749658,45.72,77044.1,158.5,-0.03067,3e-05,3.39176]
[1779136749759,45.72,77043.58,158.5,-0.0307,3e-05,3.39414]
[1779136750595,45.72,77043.58,158.5,-0.0307,3e-05,3.39414]
[1779136753650,45.73,77044.47,158.5,-0.03068,3e-05,3.39254]
[1779136753794,45.73,77044.47,158.5,-0.03068,3e-05,3.39254]
[1779136762251,45.74,77041.95,158.5,-0.0308,3e-05,3.40384]
[1779136764401,45.74,77041.95,158.5,-0.0308,3e-05,3.40384]
[1779136769174,45.75,77038.47,158.5,-0.03092,3e-05,3.41414]
[1779136769177,45.75,77038.47,158.5,-0.03092,3e-05,3.41414]
[1779136769319,45.75,77038.47,158.5,-0.03092,3e-05,3.41414]
[1779136769869,45.75,77038.47,158.5,-0.03092,3e-05,3.41414]
[1779136775342,45.74,77038.41,158.5,-0.03088,3e-05,3.4102]
[1779136780827,45.74,77039.03,158.5,-0.03086,3e-05,3.40816]
[1779136786315,45.74,77034.38,158.5,-0.031,3e-05,3.4207]
[1779136791454,45.74,77025.19,158.5,-0.03128,3e-05,3.4459]
[1779136796282,45.74,77026.76,158.5,-0.03123,3e-05,3.44088]
[1779136798404,45.73,77027.83,158.5,-0.03119,3e-05,3.43757]
[1779136799947,45.73,77025.89,158.5,-0.03125,3e-05,3.4429]
[1779136800089,45.73,77025.89,158.5,-0.03125,3e-05,3.4429]
[1779136804514,45.73,77028.43,158.5,-0.03116,3e-05,3.43503]
[1779136806352,45.73,77027.78,158.5,-0.03118,3e-05,3.43659]
[1779136810703,45.73,77027.96,158.5,-0.03117,3e-05,3.43569]
[1779136818652,45.72,77027.96,158.5,-0.03115,3e-05,3.43423]
[1779136820954,45.72,77027.99,158.5,-0.03115,3e-05,3.434]
[1779136821010,45.72,77026.05,158.5,-0.03121,3e-05,3.43933]
[1779136823175,45.72,77026.06,158.5,-0.03121,3e-05,3.43966]
[1779136832750,45.74,77013.97,158.5,-0.0316,3e-05,3.4739]
[1779136833505,45.74,77013.97,158.5,-0.0316,3e-05,3.4739]
[1779136838792,45.74,77006.86,158.5,-0.03185,3e-05,3.49577]
[1779136843827,45.75,77005.04,158.5,-0.03192,3e-05,3.5022]
[1779136848859,45.75,76995.53,158.5,-0.03224,3e-05,3.53031]
[1779136849000,45.75,76995.53,158.5,-0.03224,3e-05,3.53031]
[1779136850876,45.75,76982.46,158.5,-0.03267,3e-05,3.56851]
[1779136855911,45.76,76980.85,158.5,-0.03273,3e-05,3.57378]
[1779136857925,45.76,76962.41,158.5,-0.03334,3e-05,3.62773]
[1779136862960,45.76,76971.58,158.5,-0.03304,3e-05,3.60122]
[1779136864684,45.76,76974.84,158.5,-0.03293,3e-05,3.59181]
[1779136864827,45.76,76974.84,158.5,-0.03293,3e-05,3.59181]
[1779136873035,45.76,76975.06,158.5,-0.03293,3e-05,3.59204]
[1779136878070,45.76,76974.94,158.5,-0.03294,3e-05,3.59287]
[1779136880513,45.76,76974.68,158.5,-0.03295,3e-05,3.59381]
[1779136880656,45.76,76974.68,158.5,-0.03295,3e-05,3.59381]
[1779136887372,45.77,76970.34,158.5,-0.0331,3e-05,3.60704]
[1779136894182,45.77,76961.33,158.5,-0.03337,3e-05,3.63022]
[1779136896330,45.77,76960.73,158.5,-0.03339,3e-05,3.63205]
[1779136896471,45.77,76960.73,158.5,-0.03339,3e-05,3.63205]
[1779136904257,45.77,76975.21,158.5,-0.03292,3e-05,3.59023]
[1779136909292,45.77,76977.44,158.5,-0.03285,3e-05,3.58433]
[1779136911861,45.77,76977.22,158.5,-0.03286,3e-05,3.58521]
[1779136912002,45.77,76977.22,158.5,-0.03286,3e-05,3.58521]
[1779136919362,45.78,76976.57,158.5,-0.0329,3e-05,3.58801]
[1779136921748,45.78,76975.92,158.5,-0.03292,3e-05,3.59001]
[1779136923270,45.78,76977.96,158.5,-0.03285,3e-05,3.58421]
[1779136927674,45.78,76985.33,158.5,-0.03262,3e-05,3.56363]
[1779136927815,45.78,76985.33,158.5,-0.03262,3e-05,3.56363]
[1779136933787,45.78,76985.36,158.5,-0.03263,3e-05,3.56452]
[1779136941516,45.79,76978.14,158.5,-0.03288,3e-05,3.58664]
[1779136943199,45.79,76978.14,158.5,-0.03288,3e-05,3.58664]
[1779136943341,45.79,76978.14,158.5,-0.03288,3e-05,3.58664]
[1779136951586,45.79,76977.12,158.5,-0.0329,3e-05,3.58722]
[1779136956622,45.8,76971.19,158.5,-0.0331,3e-05,3.60509]
[1779136958726,45.8,76969.53,158.5,-0.03315,3e-05,3.61003]
[1779136958869,45.8,76969.53,158.5,-0.03315,3e-05,3.61003]
[1779136966691,45.8,76962.34,158.5,-0.0334,3e-05,3.63167]
[1779136971728,45.8,76960.81,158.5,-0.03345,3e-05,3.6365]
[1779136976763,45.8,76963.6,158.5,-0.03336,3e-05,3.62868]
[1779136981798,45.8,76963.97,158.5,-0.03336,3e-05,3.62802]
[1779136986835,45.8,76958.21,158.5,-0.03355,3e-05,3.64534]
[1779136991870,45.81,76954.03,158.5,-0.0337,3e-05,3.65795]
[1779136992400,45.81,76954.03,158.5,-0.0337,3e-05,3.65795]
[1779136998140,45.81,76946.46,158.5,-0.03395,3e-05,3.68041]
[1779137003957,45.81,76938.31,158.5,-0.03423,3e-05,3.70435]
[1779137005026,45.81,76938.31,158.5,-0.03423,3e-05,3.70435]
[1779137005168,45.81,76938.31,158.5,-0.03423,3e-05,3.70435]
[1779137007743,45.81,76938.0,158.5,-0.03423,3e-05,3.70511]
[1779137011830,45.8,76935.15,158.5,-0.0343,3e-05,3.70955]
[1779137012888,45.8,76934.57,158.5,-0.03432,3e-05,3.71121]
[1779137018063,45.8,76938.8,158.5,-0.03417,3e-05,3.69832]
[1779137020881,45.8,76938.38,158.5,-0.03418,3e-05,3.69945]
[1779137021023,45.8,76938.38,158.5,-0.03418,3e-05,3.69945]
[1779137028133,45.8,76933.01,158.5,-0.03436,3e-05,3.71483]
[1779137032059,45.8,76934.09,158.5,-0.03432,3e-05,3.71138]
[1779137034176,45.8,76928.48,158.5,-0.03451,3e-05,3.72792]
[1779137034278,45.8,76928.85,158.5,-0.03449,3e-05,3.72671]
[1779137034673,45.8,76928.85,158.5,-0.03449,3e-05,3.72671]
[1779137037198,45.8,76933.04,158.5,-0.03435,3e-05,3.71407]
[1779137037299,45.8,76932.38,158.5,-0.03437,3e-05,3.71598]
[1779137043239,45.79,76927.87,158.5,-0.03452,3e-05,3.72883]
[1779137044248,45.79,76927.87,158.5,-0.03452,3e-05,3.72883]
[1779137044288,45.79,76927.63,158.5,-0.03452,3e-05,3.72943]
[1779137050288,45.79,76927.86,158.5,-0.03451,3e-05,3.72825]
[1779137052246,45.79,76927.86,158.5,-0.03451,3e-05,3.72825]
[1779137052387,45.79,76927.86,158.5,-0.03451,3e-05,3.72825]
[1779137052302,45.79,76927.64,158.5,-0.03452,3e-05,3.72875]
[1779137052488,45.79,76927.64,158.5,-0.03452,3e-05,3.72875]
[1779137056533,45.79,76923.24,158.5,-0.03466,3e-05,3.74156]
[1779137057169,45.79,76923.24,158.5,-0.03466,3e-05,3.74156]
[1779137062374,45.79,76918.39,158.5,-0.03482,3e-05,3.75526]
[1779137067409,45.79,76921.3,158.5,-0.03471,3e-05,3.74588]
[1779137072444,45.78,76920.89,158.5,-0.03469,3e-05,3.74274]
[1779137077479,45.78,76919.96,158.5,-0.03471,3e-05,3.7449]
[1779137083035,45.78,76920.14,158.5,-0.0347,3e-05,3.74385]
[1779137083177,45.78,76920.14,158.5,-0.0347,3e-05,3.74385]
[1779137088556,45.77,76914.35,158.5,-0.03489,3e-05,3.76022]
[1779137093591,45.77,76912.74,158.5,-0.03494,3e-05,3.76425]
[1779137095223,45.77,76912.74,158.5,-0.03494,3e-05,3.76425]
[1779137098582,45.77,76912.72,158.5,-0.03493,3e-05,3.76365]
[1779137098602,45.77,76912.72,158.5,-0.03493,3e-05,3.76365]
[1779137098603,45.77,76912.72,158.5,-0.03493,3e-05,3.76365]
[1779137098724,45.77,76912.72,158.5,-0.03493,3e-05,3.76365]
[1779137105675,45.76,76915.63,158.5,-0.03481,3e-05,3.75373]
[1779137110710,45.76,76914.57,158.5,-0.03484,3e-05,3.75616]
[1779137114145,45.76,76914.75,158.5,-0.03484,3e-05,3.75547]
[1779137114286,45.76,76914.75,158.5,-0.03484,3e-05,3.75547]
[1779137120780,45.76,76910.56,158.5,-0.03496,3e-05,3.76664]
[1779137121909,45.76,76910.56,158.5,-0.03496,3e-05,3.76664]
[1779137124806,45.75,76905.38,158.5,-0.03514,3e-05,3.7817]
[1779137124810,45.75,76905.5,158.5,-0.03513,3e-05,3.78115]
[1779137128926,45.75,76905.67,158.5,-0.03512,3e-05,3.77997]
[1779137134996,45.75,76906.28,158.5,-0.03505,3e-05,3.77311]
[1779137141280,45.74,76906.97,158.5,-0.03501,3e-05,3.76983]
[1779137146971,45.74,76902.04,158.5,-0.03517,3e-05,3.7833]
[1779137148663,45.74,76900.04,158.5,-0.03523,3e-05,3.78914]
[1779137150374,45.73,76898.08,158.5,-0.0353,3e-05,3.79485]
[1779137150514,45.73,76898.08,158.5,-0.0353,3e-05,3.79485]
[1779137151489,45.73,76885.77,158.5,-0.03572,4e-05,3.83155]
[1779137155179,45.71,76882.33,158.5,-0.03578,4e-05,3.83616]
[1779137157382,45.71,76881.06,158.5,-0.03582,4e-05,3.83944]
[1779137158698,45.71,76879.02,158.5,-0.03588,4e-05,3.84505]
[1779137159480,45.71,76874.28,158.5,-0.03605,4e-05,3.8595]
[1779137161703,45.71,76864.99,158.5,-0.03638,4e-05,3.88829]
[1779137162334,45.71,76864.99,158.5,-0.03638,4e-05,3.88829]
[1779137163276,45.71,76862.79,158.5,-0.03647,4e-05,3.89549]
[1779137164599,45.71,76864.82,158.5,-0.0364,4e-05,3.88961]
[1779137165300,45.71,76864.82,158.5,-0.0364,4e-05,3.88961]
[1779137169550,45.71,76866.33,158.5,-0.03635,4e-05,3.88575]
[1779137169554,45.71,76866.33,158.5,-0.03635,4e-05,3.88575]
[1779137170428,45.72,76864.61,158.5,-0.03642,4e-05,3.8919]
[1779137171947,45.72,76864.05,158.5,-0.03645,4e-05,3.89428]
[1779137172154,45.72,76859.68,158.5,-0.03661,4e-05,3.90777]
[1779137177189,45.72,76854.97,158.5,-0.03679,4e-05,3.92321]
[1779137179274,45.72,76854.97,158.5,-0.03679,4e-05,3.92321]
[1779137179337,45.72,76853.66,158.5,-0.03684,4e-05,3.92753]
[1779137182763,45.73,76851.83,158.5,-0.03692,4e-05,3.93492]
[1779137188266,45.74,76850.52,158.5,-0.03701,4e-05,3.94237]
[1779137193301,45.75,76849.82,158.5,-0.03703,4e-05,3.94348]
[1779137198336,45.76,76848.97,158.5,-0.0371,4e-05,3.94887]
[1779137203376,45.77,76847.13,158.5,-0.0372,4e-05,3.95733]
[1779137208411,45.78,76846.4,158.5,-0.03725,4e-05,3.96226]
[1779137213696,45.79,76846.53,158.5,-0.03727,4e-05,3.96397]
[1779137213838,45.79,76846.53,158.5,-0.03727,4e-05,3.96397]
[1779137219488,45.8,76845.3,158.5,-0.03736,4e-05,3.97147]
[1779137226537,45.82,76846.25,158.5,-0.03737,4e-05,3.9721]
[1779137229515,45.82,76847.32,158.5,-0.03734,4e-05,3.9698]
[1779137229658,45.82,76847.32,158.5,-0.03735,4e-05,3.97033]
[1779137235600,45.83,76849.09,158.5,-0.03732,4e-05,3.96795]
[1779137240635,45.84,76846.36,158.5,-0.03745,4e-05,3.97907]
[1779137245320,45.85,76846.11,158.5,-0.03747,4e-05,3.98136]
[1779137245462,45.85,76846.11,158.5,-0.03747,4e-05,3.98136]
[1779137251712,45.86,76847.38,158.5,-0.03744,4e-05,3.97749]
[1779137256747,45.87,76847.39,158.5,-0.03747,4e-05,3.97993]
[1779137259590,45.87,76847.4,158.5,-0.03747,4e-05,3.98039]
[1779137261142,45.88,76845.59,158.5,-0.03755,4e-05,3.98702]
[1779137261283,45.88,76845.59,158.5,-0.03755,4e-05,3.98702]
[1779137267384,45.89,76843.27,158.5,-0.03767,4e-05,3.99703]
[1779137274873,45.9,76846.49,158.5,-0.0376,4e-05,3.99107]
[1779137276970,45.9,76846.81,158.5,-0.03759,4e-05,3.99054]
[1779137277112,45.9,76846.81,158.5,-0.03759,4e-05,3.99054]
[1779137284943,45.92,76848.31,158.5,-0.03758,4e-05,3.99005]
[1779137289978,45.93,76848.96,158.5,-0.03759,4e-05,3.99035]
[1779137292575,45.93,76848.96,158.5,-0.03759,4e-05,3.99035]
[1779137292718,45.93,76848.98,158.5,-0.0376,4e-05,3.99167]
[1779137298035,45.94,76847.92,158.5,-0.03767,4e-05,3.99723]
[1779137303071,45.95,76846.66,158.5,-0.03774,4e-05,4.0034]
[1779137308465,45.96,76846.85,158.5,-0.03775,4e-05,4.00453]
[1779137308606,45.96,76846.85,158.5,-0.03775,4e-05,4.00453]
[1779137315155,45.97,76845.16,158.5,-0.03782,4e-05,4.00933]
[1779137320191,45.98,76846.67,158.5,-0.03779,4e-05,4.00671]
[1779137323922,45.98,76846.07,158.5,-0.03782,4e-05,4.00985]
[1779137324332,45.98,76846.07,158.5,-0.03782,4e-05,4.00985]
[1779137324477,45.98,76846.07,158.5,-0.03782,4e-05,4.00985]
[1779137325529,45.99,76840.11,158.5,-0.03805,4e-05,4.02937]
[1779137331278,45.99,76836.91,158.5,-0.0382,4e-05,4.042]
[1779137335060,46.0,76836.49,158.5,-0.03823,4e-05,4.0444]
[1779137335576,46.0,76836.49,158.5,-0.03823,4e-05,4.0444]
[1779137339913,46.01,76839.18,158.5,-0.03815,4e-05,4.03772]
[1779137340057,46.01,76839.18,158.5,-0.03815,4e-05,4.03772]
[1779137347390,46.02,76839.84,158.5,-0.03816,4e-05,4.03862]
[1779137353432,46.02,76840.22,158.5,-0.03817,4e-05,4.03962]
[1779137355810,46.03,76840.04,158.5,-0.03819,4e-05,4.04091]
[1779137355952,46.03,76840.04,158.5,-0.03819,4e-05,4.04091]
[1779137363503,46.04,76840.49,158.5,-0.0382,4e-05,4.04237]
[1779137368540,46.04,76840.86,158.5,-0.03821,4e-05,4.04299]
[1779137371679,46.04,76840.86,158.5,-0.03821,4e-05,4.04299]
[1779137371821,46.04,76840.86,158.5,-0.03821,4e-05,4.04299]
[1779137374318,46.05,76840.86,158.5,-0.03819,4e-05,4.04013]
[1779137374846,46.05,76840.53,158.5,-0.03821,4e-05,4.04223]
[1779137380127,46.06,76841.81,158.5,-0.03819,4e-05,4.03996]
[1779137385659,46.07,76841.91,158.5,-0.03821,4e-05,4.04176]
[1779137387541,46.07,76841.98,158.5,-0.03821,4e-05,4.04189]
[1779137387685,46.07,76841.98,158.5,-0.03821,4e-05,4.04189]
[1779137393179,46.08,76840.83,158.5,-0.03828,4e-05,4.04761]
[1779137393899,46.08,76840.62,158.5,-0.03829,4e-05,4.04862]
[1779137393985,46.08,76840.62,158.5,-0.03829,4e-05,4.04862]
[1779137396330,46.08,76836.02,158.5,-0.03847,4e-05,4.06377]
[1779137399519,46.08,76837.1,158.5,-0.03844,4e-05,4.06135]
[1779137403414,46.09,76836.22,158.5,-0.03848,4e-05,4.06541]
[1779137403558,46.09,76836.22,158.5,-0.03848,4e-05,4.06541]
[1779137411841,46.1,76836.31,158.5,-0.03851,4e-05,4.06795]
[1779137419274,46.1,76835.57,158.5,-0.03856,4e-05,4.07149]
[1779137419417,46.1,76835.57,158.5,-0.03856,4e-05,4.07149]
[1779137423657,46.11,76835.94,158.5,-0.03856,4e-05,4.07153]
[1779137431985,46.12,76839.71,158.5,-0.03842,4e-05,4.05944]
[1779137433992,46.12,76839.97,158.5,-0.03842,4e-05,4.05893]
[1779137440041,46.13,76840.1,158.5,-0.03844,4e-05,4.06071]
[1779137448097,46.14,76840.15,158.5,-0.03847,4e-05,4.06299]
[1779137449420,46.14,76840.15,158.5,-0.03847,4e-05,4.06299]
[1779137449563,46.14,76840.15,158.5,-0.03847,4e-05,4.06299]
[1779137458492,46.15,76842.72,158.5,-0.0384,4e-05,4.05739]
[1779137464211,46.16,76839.61,158.5,-0.03854,4e-05,4.06959]
[1779137465275,46.16,76839.61,158.5,-0.03854,4e-05,4.06959]
[1779137465417,46.16,76839.61,158.5,-0.03854,4e-05,4.06959]
[1779137474281,46.17,76839.65,158.5,-0.03857,4e-05,4.07227]
[1779137479316,46.17,76840.15,158.5,-0.03857,4e-05,4.07205]
[1779137481114,46.17,76840.72,158.5,-0.03855,4e-05,4.07052]
[1779137481256,46.17,76840.72,158.5,-0.03855,4e-05,4.07052]
[1779137491400,46.18,76840.66,158.5,-0.03855,4e-05,4.0697]
[1779137496993,46.19,76840.95,158.5,-0.03855,4e-05,4.06958]
[1779137497136,46.19,76840.95,158.5,-0.03855,4e-05,4.06958]
[1779137503485,46.2,76840.88,158.5,-0.03859,4e-05,4.07247]
[1779137509527,46.2,76842.35,158.5,-0.03855,4e-05,4.06949]
[1779137512552,46.2,76842.32,158.5,-0.03856,4e-05,4.06988]
[1779137512693,46.2,76842.32,158.5,-0.03856,4e-05,4.06988]
[1779137520604,46.21,76842.64,158.5,-0.03858,4e-05,4.07187]
[1779137526646,46.22,76842.42,158.5,-0.03861,4e-05,4.07442]
[1779137528411,46.22,76842.45,158.5,-0.03861,4e-05,4.07464]
[1779137528551,46.22,76842.45,158.5,-0.03861,4e-05,4.07464]
[1779137536716,46.23,76840.55,158.5,-0.03871,4e-05,4.08341]
[1779137541751,46.24,76841.76,158.5,-0.03869,4e-05,4.08116]
[1779137543982,46.24,76841.77,158.5,-0.03869,4e-05,4.08145]
[1779137544123,46.24,76841.77,158.5,-0.03869,4e-05,4.08145]
[1779137552828,46.25,76842.43,158.5,-0.03867,4e-05,4.07863]
[1779137559818,46.26,76841.92,158.5,-0.0387,4e-05,4.08151]
[1779137559959,46.26,76841.92,158.5,-0.0387,4e-05,4.08151]
[1779137569947,46.27,76841.63,158.5,-0.03876,4e-05,4.08628]
[1779137570864,46.27,76841.63,158.5,-0.03876,4e-05,4.08628]
[1779137571192,46.27,76842.5,158.5,-0.03873,4e-05,4.08384]
[1779137571263,46.27,76842.5,158.5,-0.03873,4e-05,4.08384]
[1779137571305,46.27,76842.5,158.5,-0.03873,4e-05,4.08384]
[1779137571969,46.27,76865.33,158.5,-0.03789,4e-05,4.01266]
[1779137572558,46.27,76865.33,158.5,-0.03789,4e-05,4.01266]
[1779137572643,46.27,76865.33,158.5,-0.03789,4e-05,4.01266]
[1779137572861,46.27,76865.33,158.5,-0.03789,4e-05,4.01266]
[1779137575381,46.28,76868.28,158.5,-0.0378,4e-05,4.00475]
[1779137575523,46.28,76868.28,158.5,-0.0378,4e-05,4.00475]
[1779137576739,46.28,76868.28,158.5,-0.0378,4e-05,4.00519]
[1779137576894,46.28,76867.88,158.5,-0.03782,4e-05,4.00686]
[1779137578612,46.28,76882.82,158.5,-0.03728,4e-05,3.96065]
[1779137579020,46.28,76882.82,158.5,-0.03728,4e-05,3.96065]
[1779137580791,46.28,76889.31,158.5,-0.03704,4e-05,3.94019]
[1779137584608,46.27,76900.12,158.5,-0.03663,4e-05,3.90528]
[1779137585061,46.27,76913.07,158.5,-0.03617,4e-05,3.86546]
[1779137590176,46.26,76921.64,158.5,-0.03585,3e-05,3.83776]
[1779137591253,46.26,76928.24,158.5,-0.03562,3e-05,3.81788]
[1779137591394,46.26,76928.24,158.5,-0.03562,3e-05,3.81788]
[1779137593117,46.26,76917.22,158.5,-0.03599,4e-05,3.8502]
[1779137598152,46.25,76916.39,158.5,-0.036,4e-05,3.85096]
[1779137603187,46.25,76918.45,158.5,-0.03591,4e-05,3.84296]
[1779137606790,46.24,76918.36,158.5,-0.0359,4e-05,3.84254]
[1779137606931,46.24,76918.36,158.5,-0.0359,4e-05,3.84254]
[1779137613257,46.23,76919.13,158.5,-0.03581,3e-05,3.83362]
[1779137618292,46.23,76919.2,158.5,-0.03579,3e-05,3.83171]
[1779137622617,46.22,76919.58,158.5,-0.03576,3e-05,3.82955]
[1779137622758,46.22,76919.58,158.5,-0.03576,3e-05,3.82955]
[1779137625922,46.22,76919.42,158.5,-0.03576,3e-05,3.82903]
[1779137632392,46.21,76919.36,158.5,-0.03573,3e-05,3.82654]
[1779137633336,46.21,76919.36,158.5,-0.03573,3e-05,3.82654]
[1779137635794,46.21,76919.36,158.5,-0.03572,3e-05,3.82589]
[1779137636473,46.21,76918.7,158.5,-0.03574,3e-05,3.82721]
[1779137638461,46.2,76909.21,158.5,-0.03607,4e-05,3.85554]
[1779137638606,46.2,76909.21,158.5,-0.03607,4e-05,3.85554]
[1779137647500,46.19,76922.4,158.5,-0.03557,3e-05,3.81225]
[1779137652535,46.19,76927.93,158.5,-0.03536,3e-05,3.79415]
[1779137654035,46.19,76927.93,158.5,-0.03536,3e-05,3.79415]
[1779137654039,46.18,76928.56,158.5,-0.03533,3e-05,3.7917]
[1779137654176,46.18,76928.56,158.5,-0.03533,3e-05,3.7917]
[1779137654549,46.18,76930.16,158.5,-0.03527,3e-05,3.7869]
[1779137659584,46.18,76935.86,158.5,-0.03506,3e-05,3.76853]
[1779137662606,46.18,76949.31,158.5,-0.03459,3e-05,3.72783]
[1779137664620,46.17,76936.57,158.5,-0.03503,3e-05,3.76534]
[1779137667538,46.17,76932.98,158.5,-0.03514,3e-05,3.77544]
[1779137667595,46.17,76932.98,158.5,-0.03514,3e-05,3.77544]
[1779137669903,46.17,76927.86,158.5,-0.03531,3e-05,3.79029]
[1779137670051,46.17,76927.86,158.5,-0.03531,3e-05,3.79029]
[1779137670004,46.17,76927.64,158.5,-0.03532,3e-05,3.79068]
[1779137670662,46.17,76927.84,158.5,-0.03531,3e-05,3.78981]
[1779137675698,46.16,76928.29,158.5,-0.03524,3e-05,3.78337]
[1779137680733,46.16,76929.79,158.5,-0.03518,3e-05,3.77764]
[1779137685770,46.15,76929.17,158.5,-0.03519,3e-05,3.77853]
[1779137685915,46.15,76929.17,158.5,-0.03519,3e-05,3.77853]
[1779137691810,46.15,76929.33,158.5,-0.03516,3e-05,3.77638]
[1779137697852,46.14,76929.82,158.5,-0.03513,3e-05,3.77353]
[1779137701366,46.14,76930.15,158.5,-0.03511,3e-05,3.77188]
[1779137701513,46.14,76930.15,158.5,-0.03511,3e-05,3.77188]
[1779137708929,46.13,76934.78,158.5,-0.03493,3e-05,3.75635]
[1779137713964,46.13,76933.16,158.5,-0.03498,3e-05,3.76021]
[1779137717271,46.13,76936.52,158.5,-0.03486,3e-05,3.74963]
[1779137717414,46.13,76936.52,158.5,-0.03486,3e-05,3.74963]
[1779137721803,46.13,76949.08,158.5,-0.03442,3e-05,3.71168]
[1779137722024,46.13,76949.08,158.5,-0.03442,3e-05,3.71168]
[1779137722071,46.13,76953.35,158.5,-0.03428,3e-05,3.69895]
[1779137723534,46.12,76954.76,158.5,-0.03423,3e-05,3.69467]
[1779137725399,46.12,76958.13,158.5,-0.03411,3e-05,3.68452]
[1779137726360,46.12,76963.82,158.5,-0.03392,3e-05,3.6677]
[1779137732092,46.12,76966.21,158.5,-0.0338,3e-05,3.65667]
[1779137732467,46.12,76966.21,158.5,-0.0338,3e-05,3.65667]
[1779137735590,46.12,76966.53,158.5,-0.03379,3e-05,3.65561]
[1779137735590,46.12,76966.53,158.5,-0.03379,3e-05,3.65561]
[1779137742163,46.12,76964.72,158.5,-0.03385,3e-05,3.66062]
[1779137747198,46.12,76963.51,158.5,-0.03389,3e-05,3.66391]
[1779137750986,46.12,76963.63,158.5,-0.03388,3e-05,3.66344]
[1779137751129,46.12,76963.63,158.5,-0.03388,3e-05,3.66344]
[1779137757320,46.12,76965.47,158.5,-0.03381,3e-05,3.65772]
[1779137763310,46.12,76973.96,158.5,-0.03353,3e-05,3.63275]
[1779137766851,46.12,76974.45,158.5,-0.03351,3e-05,3.63133]
[1779137766994,46.12,76974.45,158.5,-0.03351,3e-05,3.63133]
[1779137772449,46.12,76975.29,158.5,-0.03349,3e-05,3.6289]
[1779137778666,46.12,76981.63,158.5,-0.03328,3e-05,3.61055]
[1779137782423,46.12,76990.43,158.5,-0.03299,3e-05,3.58527]
[1779137782565,46.12,76990.43,158.5,-0.03299,3e-05,3.58527]
[1779137790501,46.12,76989.44,158.5,-0.03303,3e-05,3.58881]
[1779137795536,46.12,76990.16,158.5,-0.03298,3e-05,3.58342]
[1779137796229,46.12,76990.16,158.5,-0.03298,3e-05,3.58342]
[1779137798266,46.12,76989.96,158.5,-0.03299,3e-05,3.58415]
[1779137798407,46.12,76989.96,158.5,-0.03299,3e-05,3.58415]
[1779137805356,46.13,76990.51,158.5,-0.03297,3e-05,3.58303]
[1779137811649,46.13,76990.98,158.5,-0.03296,3e-05,3.58212]
[1779137814784,46.13,76991.04,158.5,-0.03296,3e-05,3.58207]
[1779137814928,46.13,76991.04,158.5,-0.03296,3e-05,3.58207]
[1779137822727,46.13,76987.95,158.5,-0.03307,3e-05,3.59144]
[1779137827763,46.13,76988.78,158.5,-0.03305,3e-05,3.5893]
[1779137830345,46.13,76988.62,158.5,-0.03305,3e-05,3.58987]
[1779137830487,46.13,76988.62,158.5,-0.03305,3e-05,3.58987]
[1779137838141,46.13,76981.24,158.5,-0.0333,3e-05,3.61165]
[1779137838979,46.13,76967.99,158.5,-0.03374,3e-05,3.65027]
[1779137841538,46.13,76960.99,158.5,-0.03397,3e-05,3.67064]
[1779137845919,46.13,76960.19,158.5,-0.034,3e-05,3.67266]
[1779137846060,46.13,76960.19,158.5,-0.034,3e-05,3.67266]
[1779137847803,46.13,76960.13,158.5,-0.034,3e-05,3.67268]
[1779137851870,46.13,76959.06,158.5,-0.03403,3e-05,3.6755]
[1779137856968,46.13,76966.87,158.5,-0.03373,3e-05,3.64859]
[1779137861453,46.13,76966.39,158.5,-0.03375,3e-05,3.64987]
[1779137861595,46.13,76966.39,158.5,-0.03375,3e-05,3.64987]
[1779137863389,46.13,76966.44,158.5,-0.03374,3e-05,3.64965]
[1779137863406,46.13,76966.44,158.5,-0.03374,3e-05,3.64965]
[1779137863987,46.13,76966.44,158.5,-0.03374,3e-05,3.64965]
[1779137864231,46.13,76922.79,158.5,-0.03523,3e-05,3.7789]
[1779137865041,46.13,76922.79,158.5,-0.03523,3e-05,3.7789]
[1779137865188,46.12,76901.22,158.5,-0.03597,4e-05,3.84334]
[1779137866260,46.12,76901.22,158.5,-0.03597,4e-05,3.84334]
[1779137867021,46.12,76903.14,158.5,-0.0359,4e-05,3.83719]
[1779137868206,46.12,76905.35,158.5,-0.03582,4e-05,3.83018]
[1779137868647,46.12,76913.14,158.5,-0.03555,3e-05,3.8069]
[1779137869372,46.12,76914.14,158.5,-0.03552,3e-05,3.8041]
[1779137869931,46.12,76914.14,158.5,-0.03552,3e-05,3.8041]
[1779137870065,46.12,76914.14,158.5,-0.03552,3e-05,3.8041]
[1779137870704,46.12,76914.28,158.5,-0.03552,3e-05,3.80388]
[1779137872770,46.12,76916.41,158.5,-0.03544,3e-05,3.79741]
[1779137877665,46.12,76915.97,158.5,-0.03546,3e-05,3.79889]
[1779137877809,46.12,76915.97,158.5,-0.03546,3e-05,3.79889]
[1779137883162,46.13,76916.09,158.5,-0.03547,3e-05,3.80009]
[1779137886739,46.13,76916.27,158.5,-0.03547,3e-05,3.80012]
[1779137886785,46.13,76916.27,158.5,-0.03547,3e-05,3.80012]
[1779137886843,46.13,76916.27,158.5,-0.03547,3e-05,3.80012]
[1779137887116,46.13,76916.27,158.5,-0.03547,3e-05,3.80012]
[1779137887211,46.13,76878.31,158.5,-0.03681,4e-05,3.91553]
[1779137887755,46.13,76878.31,158.5,-0.03681,4e-05,3.91553]
[1779137888209,46.14,76856.14,158.5,-0.03763,4e-05,3.98478]
[1779137889345,46.14,76861.72,158.5,-0.03743,4e-05,3.96787]
[1779137892656,46.14,76857.97,158.5,-0.03758,4e-05,3.98088]
[1779137893731,46.14,76857.71,158.5,-0.03759,4e-05,3.98212]
[1779137893873,46.14,76857.71,158.5,-0.03759,4e-05,3.98212]
[1779137898927,46.15,76857.63,158.5,-0.03762,4e-05,3.9845]
[1779137903318,46.16,76869.98,158.5,-0.0372,4e-05,3.94844]
[1779137908208,46.17,76872.13,158.5,-0.03714,4e-05,3.94329]
[1779137909719,46.17,76871.97,158.5,-0.03716,4e-05,3.94479]
[1779137909864,46.17,76871.97,158.5,-0.03716,4e-05,3.94479]
[1779137918019,46.18,76873.91,158.5,-0.0371,4e-05,3.93898]
[1779137918844,46.19,76873.7,158.5,-0.03712,4e-05,3.94065]
[1779137920149,46.19,76873.7,158.5,-0.03712,4e-05,3.94065]
[1779137925697,46.2,76873.88,158.5,-0.03713,4e-05,3.94203]
[1779137925838,46.2,76873.88,158.5,-0.03713,4e-05,3.94203]
[1779137931514,46.21,76874.63,158.5,-0.03716,4e-05,3.94427]
[1779137934642,46.22,76872.72,158.5,-0.03724,4e-05,3.95115]
[1779137937176,46.22,76867.33,158.5,-0.03745,4e-05,3.96878]
[1779137940736,46.23,76865.84,158.5,-0.03752,4e-05,3.9752]
[1779137941682,46.23,76865.86,158.5,-0.03753,4e-05,3.97558]
[1779137941826,46.23,76865.86,158.5,-0.03753,4e-05,3.97558]
[1779137951654,46.25,76866.13,158.5,-0.03757,4e-05,3.9796]
[1779137955327,46.25,76866.05,158.5,-0.03758,4e-05,3.98072]
[1779137957659,46.25,76866.81,158.5,-0.03757,4e-05,3.97923]
[1779137957801,46.25,76866.81,158.5,-0.03757,4e-05,3.97923]
[1779137958470,46.26,76870.02,158.5,-0.03746,4e-05,3.97016]
[1779137963739,46.27,76874.85,158.5,-0.03732,4e-05,3.95805]
[1779137968773,46.28,76876.58,158.5,-0.03728,4e-05,3.95507]
[1779137973637,46.28,76876.64,158.5,-0.03727,4e-05,3.95286]
[1779137973787,46.28,76876.64,158.5,-0.03727,4e-05,3.95286]
[1779137979850,46.29,76874.95,158.5,-0.03737,4e-05,3.96127]
[1779137984886,46.3,76861.9,158.5,-0.03787,4e-05,4.00391]
[1779137985448,46.3,76861.9,158.5,-0.03787,4e-05,4.00391]
[1779137985453,46.3,76861.9,158.5,-0.03787,4e-05,4.00391]
[1779137989302,46.31,76857.88,158.5,-0.03803,4e-05,4.01758]
[1779137989616,46.31,76857.78,158.5,-0.03804,4e-05,4.01861]
[1779137989759,46.31,76857.78,158.5,-0.03804,4e-05,4.01861]
[1779137991526,46.31,76856.82,158.5,-0.03808,4e-05,4.02196]
[1779137996970,46.32,76856.96,158.5,-0.0381,4e-05,4.02369]
[1779138002006,46.33,76859.28,158.5,-0.03804,4e-05,4.01856]
[1779138007042,46.33,76858.4,158.5,-0.03809,4e-05,4.02307]
[1779138008822,46.33,76858.4,158.5,-0.03809,4e-05,4.02307]
[1779138008965,46.33,76858.4,158.5,-0.03809,4e-05,4.02307]
[1779138010180,46.34,76858.36,158.5,-0.0381,4e-05,4.02388]
[1779138016112,46.34,76859.26,158.5,-0.0381,4e-05,4.02347]
[1779138021147,46.35,76869.35,158.5,-0.03775,4e-05,3.99392]
[1779138024825,46.36,76870.82,158.5,-0.03771,4e-05,3.99057]
[1779138024967,46.36,76870.82,158.5,-0.03771,4e-05,3.99057]
[1779138031219,46.37,76872.52,158.5,-0.03764,4e-05,3.98422]
[1779138036256,46.37,76876.92,158.5,-0.03751,4e-05,3.97265]
[1779138040823,46.38,76877.63,158.5,-0.0375,4e-05,3.97174]
[1779138040965,46.38,76877.63,158.5,-0.0375,4e-05,3.97174]
[1779138049352,46.4,76882.57,158.5,-0.03737,4e-05,3.96087]
[1779138054387,46.4,76883.05,158.5,-0.03737,4e-05,3.96155]
[1779138056824,46.41,76883.32,158.5,-0.03737,4e-05,3.96114]
[1779138056967,46.41,76883.32,158.5,-0.03737,4e-05,3.96114]
[1779138061436,46.41,76867.92,158.5,-0.03796,4e-05,4.01132]
[1779138062981,46.42,76866.22,158.5,-0.03803,4e-05,4.01695]
[1779138069492,46.42,76865.01,158.5,-0.0381,4e-05,4.02299]
[1779138070226,46.42,76865.01,158.5,-0.0381,4e-05,4.02299]
[1779138072826,46.43,76865.01,158.5,-0.0381,4e-05,4.02363]
[1779138072860,46.43,76865.01,158.5,-0.0381,4e-05,4.02363]
[1779138073004,46.43,76865.01,158.5,-0.0381,4e-05,4.02363]
[1779138073190,46.43,76865.01,158.5,-0.0381,4e-05,4.02363]
[1779138073197,46.43,76865.01,158.5,-0.0381,4e-05,4.02363]
[1779138073304,46.43,76865.01,158.5,-0.0381,4e-05,4.02363]
[1779138073868,46.43,76865.01,158.5,-0.03811,4e-05,4.02427]
[1779138074362,46.43,76865.01,158.5,-0.03811,4e-05,4.02427]
[1779138074461,46.43,76812.3,158.5,-0.04009,4e-05,4.19062]
[1779138075537,46.43,76797.39,158.5,-0.04066,4e-05,4.23849]
[1779138076941,46.43,76797.39,158.5,-0.04066,4e-05,4.23849]
[1779138078168,46.43,76797.39,158.5,-0.04066,4e-05,4.23843]
[1779138080329,46.43,76799.37,158.5,-0.04059,4e-05,4.23202]
[1779138081750,46.43,76799.66,158.5,-0.04057,4e-05,4.23103]
[1779138088874,46.43,76805.88,158.5,-0.04033,4e-05,4.21101]
[1779138089017,46.43,76805.88,158.5,-0.04033,4e-05,4.21101]
[1779138095684,46.43,76797.06,158.5,-0.04064,4e-05,4.23519]
[1779138103637,46.43,76798.04,158.5,-0.0406,4e-05,4.23194]
[1779138108775,46.43,76805.75,158.5,-0.0403,4e-05,4.20696]
[1779138117838,46.43,76803.32,158.5,-0.04039,4e-05,4.21497]
[1779138122874,46.43,76798.22,158.5,-0.04059,4e-05,4.23143]
[1779138125922,46.43,76794.78,158.5,-0.04073,4e-05,4.2425]
[1779138129023,46.43,76780.91,158.5,-0.04126,4e-05,4.28721]
[1779138134671,46.42,76771.67,158.5,-0.04162,4e-05,4.31653]
[1779138135892,46.42,76770.71,158.5,-0.04165,4e-05,4.31938]
[1779138136036,46.42,76770.71,158.5,-0.04165,4e-05,4.31938]
[1779138136084,46.42,76764.6,158.5,-0.0419,4e-05,4.33936]
[1779138139998,46.42,76753.99,158.5,-0.04231,4e-05,4.37359]
[1779138145272,46.42,76750.64,158.5,-0.04243,4e-05,4.38359]
[1779138151077,46.41,76752.48,158.5,-0.04231,4e-05,4.37193]
[1779138154748,46.41,76761.24,158.5,-0.04195,4e-05,4.34227]
[1779138155717,46.41,76765.1,158.5,-0.04179,4e-05,4.32962]
[1779138161148,46.4,76761.15,158.5,-0.04194,4e-05,4.34154]
[1779138161831,46.4,76761.15,158.5,-0.04194,4e-05,4.34154]
[1779138167190,46.4,76768.26,158.5,-0.04164,4e-05,4.31721]
[1779138167638,46.4,76768.26,158.5,-0.04164,4e-05,4.31721]
[1779138167783,46.4,76768.26,158.5,-0.04164,4e-05,4.31721]
[1779138177260,46.4,76779.39,158.5,-0.04119,4e-05,4.27992]
[1779138183303,46.4,76781.93,158.5,-0.04109,4e-05,4.27122]
[1779138184513,46.4,76796.45,158.5,-0.04052,4e-05,4.22423]
[1779138190245,46.4,76799.06,158.5,-0.04042,4e-05,4.21593]
[1779138193522,46.4,76819.41,158.5,-0.03964,4e-05,4.15104]
[1779138195410,46.4,76834.23,158.5,-0.03909,4e-05,4.10437]
[1779138196407,46.4,76834.23,158.5,-0.03909,4e-05,4.10437]
[1779138199642,46.4,76833.15,158.5,-0.03914,4e-05,4.10846]
[1779138199430,46.4,76822.44,158.5,-0.03954,4e-05,4.1426]
[1779138204465,46.4,76815.15,158.5,-0.03983,4e-05,4.16641]
[1779138209500,46.41,76815.9,158.5,-0.03981,4e-05,4.16462]
[1779138214535,46.41,76820.27,158.5,-0.03961,4e-05,4.14732]
[1779138215107,46.41,76820.27,158.5,-0.03961,4e-05,4.14732]
[1779138215117,46.41,76820.27,158.5,-0.03961,4e-05,4.14732]
[1779138215248,46.41,76820.27,158.5,-0.03961,4e-05,4.14732]
[1779138215542,46.41,76827.98,158.5,-0.03932,4e-05,4.12298]
[1779138220581,46.41,76828.44,158.5,-0.03931,4e-05,4.12235]
[1779138225613,46.41,76831.4,158.5,-0.03921,4e-05,4.11378]
[1779138230648,46.42,76830.39,158.5,-0.03926,4e-05,4.11781]
[1779138231097,46.42,76830.39,158.5,-0.03926,4e-05,4.11781]
[1779138231253,46.42,76830.39,158.5,-0.03926,4e-05,4.11781]
[1779138240718,46.42,76828.91,158.5,-0.03933,4e-05,4.12405]
[1779138245753,46.43,76829.78,158.5,-0.03931,4e-05,4.12206]
[1779138247114,46.43,76829.78,158.5,-0.03931,4e-05,4.12206]
[1779138247255,46.43,76829.78,158.5,-0.03931,4e-05,4.12206]
[1779138256830,46.43,76830.6,158.5,-0.0393,4e-05,4.12111]
[1779138261870,46.43,76834.5,158.5,-0.03916,4e-05,4.1096]
[1779138266906,46.44,76832.63,158.5,-0.03924,4e-05,4.11631]
[1779138271941,46.44,76832.68,158.5,-0.03921,4e-05,4.11295]
[1779138276976,46.44,76832.33,158.5,-0.03923,4e-05,4.11484]
[1779138278535,46.44,76832.33,158.5,-0.03923,4e-05,4.11484]
[1779138278817,46.44,76832.16,158.5,-0.03924,4e-05,4.11569]
[1779138278958,46.44,76832.16,158.5,-0.03924,4e-05,4.11569]
[1779138279416,46.44,76832.16,158.5,-0.03924,4e-05,4.11569]
[1779138285032,46.45,76830.87,158.5,-0.0393,4e-05,4.12066]
[1779138288053,46.45,76820.64,158.5,-0.03969,4e-05,4.15349]
[1779138293088,46.45,76820.14,158.5,-0.03972,4e-05,4.15554]
[1779138294817,46.45,76820.25,158.5,-0.03972,4e-05,4.15528]
[1779138294960,46.45,76820.25,158.5,-0.03972,4e-05,4.15528]
[1779138304165,46.46,76819.29,158.5,-0.03976,4e-05,4.1593]
[1779138309200,46.46,76820.41,158.5,-0.03973,4e-05,4.15622]
[1779138310544,46.46,76820.41,158.5,-0.03973,4e-05,4.15622]
[1779138310807,46.46,76821.0,158.5,-0.03971,4e-05,4.15456]
[1779138310949,46.46,76821.0,158.5,-0.03971,4e-05,4.15456]
[1779138316249,46.46,76820.82,158.5,-0.03972,4e-05,4.15568]
[1779138321284,46.46,76828.16,158.5,-0.03945,4e-05,4.13294]
[1779138324372,46.46,76828.48,158.5,-0.03944,4e-05,4.13207]
[1779138327788,46.46,76827.19,158.5,-0.03949,4e-05,4.13672]
[1779138333578,46.47,76818.47,158.5,-0.0398,4e-05,4.16117]
[1779138334564,46.47,76815.76,158.5,-0.0399,4e-05,4.17]
[1779138337396,46.47,76803.41,158.5,-0.04038,4e-05,4.20979]
[1779138342431,46.47,76796.55,158.5,-0.04065,4e-05,4.23176]
[1779138347466,46.47,76796.7,158.5,-0.04064,4e-05,4.23114]
[1779138350438,46.47,76797.16,158.5,-0.04062,4e-05,4.2296]
[1779138350815,46.47,76797.5,158.5,-0.04061,4e-05,4.22848]
[1779138350959,46.47,76797.5,158.5,-0.04061,4e-05,4.22848]
[1779138359733,46.47,76802.34,158.5,-0.04042,4e-05,4.21285]
[1779138364438,46.47,76801.89,158.5,-0.04044,4e-05,4.21435]
[1779138366831,46.47,76801.72,158.5,-0.04044,4e-05,4.21492]
[1779138366973,46.47,76801.65,158.5,-0.04045,4e-05,4.21516]
[1779138372641,46.47,76809.87,158.5,-0.04013,4e-05,4.189]
[1779138377677,46.47,76811.58,158.5,-0.04007,4e-05,4.18392]
[1779138382502,46.47,76814.95,158.5,-0.03995,4e-05,4.17349]
[1779138382825,46.47,76814.95,158.5,-0.03995,4e-05,4.17349]
[1779138382967,46.47,76815.1,158.5,-0.03994,4e-05,4.1731]
[1779138388754,46.47,76814.87,158.5,-0.03996,4e-05,4.17439]
[1779138393789,46.48,76815.16,158.5,-0.03991,4e-05,4.16992]
[1779138396598,46.48,76815.57,158.5,-0.0399,4e-05,4.1688]
[1779138396917,46.48,76815.57,158.5,-0.0399,4e-05,4.1688]
[1779138396851,46.48,76792.3,158.5,-0.0408,4e-05,4.24352]
[1779138397477,46.48,76792.3,158.5,-0.0408,4e-05,4.24352]
[1779138397834,46.48,76767.59,158.5,-0.04177,4e-05,4.32371]
[1779138398644,46.48,76767.59,158.5,-0.04177,4e-05,4.32371]
[1779138398834,46.48,76767.59,158.5,-0.04177,4e-05,4.32371]
[1779138398981,46.48,76771.73,158.5,-0.0416,4e-05,4.31004]
[1779138401512,46.47,76771.78,158.5,-0.0416,4e-05,4.30959]
[1779138402071,46.47,76771.79,158.5,-0.0416,4e-05,4.30942]
[1779138402782,46.47,76771.79,158.5,-0.0416,4e-05,4.30942]
[1779138402867,46.48,76777.98,158.5,-0.04136,4e-05,4.28956]
[1779138406603,46.48,76779.02,158.5,-0.04133,4e-05,4.28714]
[1779138406895,46.48,76783.01,158.5,-0.04117,4e-05,4.27451]
[1779138408909,46.48,76795.04,158.5,-0.0407,4e-05,4.23552]
[1779138413944,46.48,76797.31,158.5,-0.04061,4e-05,4.22816]
[1779138414841,46.48,76797.31,158.5,-0.04061,4e-05,4.22816]
[1779138414983,46.48,76797.31,158.5,-0.04061,4e-05,4.22816]
[1779138427037,46.48,76799.09,158.5,-0.04054,4e-05,4.22242]
[1779138430845,46.48,76798.78,158.5,-0.04056,4e-05,4.2234]
[1779138430990,46.48,76798.78,158.5,-0.04056,4e-05,4.2234]
[1779138438114,46.48,76800.68,158.5,-0.04048,4e-05,4.21719]
[1779138445163,46.48,76798.65,158.5,-0.04056,4e-05,4.2236]
[1779138446839,46.48,76798.65,158.5,-0.04056,4e-05,4.2236]
[1779138446983,46.48,76798.65,158.5,-0.04056,4e-05,4.2236]
[1779138456036,46.48,76794.69,158.5,-0.04067,4e-05,4.23196]
[1779138456244,46.48,76791.93,158.5,-0.04078,4e-05,4.24078]
[1779138460151,46.48,76792.81,158.5,-0.04076,4e-05,4.23906]
[1779138460272,46.48,76792.79,158.5,-0.04076,4e-05,4.23949]
[1779138462828,46.48,76793.41,158.5,-0.04074,4e-05,4.23745]
[1779138462970,46.48,76793.41,158.5,-0.04074,4e-05,4.23745]
[1779138470342,46.48,76794.1,158.5,-0.04071,4e-05,4.2349]
[1779138475377,46.48,76794.07,158.5,-0.04071,4e-05,4.23483]
[1779138481419,46.48,76793.67,158.5,-0.04072,4e-05,4.23592]
[1779138486454,46.48,76798.96,158.5,-0.04051,4e-05,4.2188]
[1779138491438,46.48,76802.08,158.5,-0.04039,4e-05,4.20876]
[1779138496525,46.48,76804.17,158.5,-0.04031,4e-05,4.20213]
[1779138501560,46.48,76804.44,158.5,-0.04031,4e-05,4.20142]
[1779138502779,46.48,76804.44,158.5,-0.04031,4e-05,4.20142]
[1779138504895,46.48,76821.41,158.5,-0.03966,4e-05,4.14739]
[1779138510628,46.48,76822.82,158.5,-0.03961,4e-05,4.14369]
[1779138515663,46.49,76822.78,158.5,-0.03959,4e-05,4.14048]
[1779138520698,46.49,76822.57,158.5,-0.0396,4e-05,4.1418]
[1779138526012,46.49,76822.09,158.5,-0.03963,4e-05,4.14385]
[1779138526155,46.49,76822.37,158.5,-0.03962,4e-05,4.14309]
[1779138531775,46.49,76823.04,158.5,-0.0396,4e-05,4.14175]
[1779138536810,46.5,76828.65,158.5,-0.0394,4e-05,4.12475]
[1779138542012,46.5,76828.61,158.5,-0.0394,4e-05,4.1252]
[1779138542154,46.5,76828.61,158.5,-0.03941,4e-05,4.12569]
[1779138547887,46.5,76833.33,158.5,-0.03924,4e-05,4.11178]
[1779138553968,46.51,76834.86,158.5,-0.0392,4e-05,4.10805]
[1779138558009,46.51,76838.89,158.5,-0.03905,4e-05,4.09592]
[1779138558153,46.51,76838.52,158.5,-0.03907,4e-05,4.0973]
[1779138564044,46.51,76839.52,158.5,-0.03905,4e-05,4.09538]
[1779138569079,46.52,76840.13,158.5,-0.03904,4e-05,4.09451]
[1779138574007,46.52,76840.54,158.5,-0.039,4e-05,4.09009]
[1779138574153,46.52,76840.54,158.5,-0.039,4e-05,4.09009]
[1779138582170,46.53,76839.05,158.5,-0.03907,4e-05,4.09659]
[1779138588212,46.53,76839.21,158.5,-0.03908,4e-05,4.0973]
[1779138590000,46.53,76839.21,158.5,-0.03908,4e-05,4.0973]
[1779138590143,46.53,76839.21,158.5,-0.03908,4e-05,4.0973]
[1779138599289,46.54,76838.58,158.5,-0.03913,4e-05,4.1014]
[1779138604324,46.54,76838.42,158.5,-0.03915,4e-05,4.10285]
[1779138606016,46.54,76838.42,158.5,-0.03915,4e-05,4.10285]
[1779138606158,46.54,76838.42,158.5,-0.03915,4e-05,4.10285]
[1779138614054,46.55,76822.12,158.5,-0.03978,4e-05,4.15569]
[1779138622038,46.55,76821.43,158.5,-0.03981,4e-05,4.15847]
[1779138622180,46.55,76821.43,158.5,-0.03981,4e-05,4.15847]
[1779138623374,46.55,76821.43,158.5,-0.03982,4e-05,4.15885]
[1779138628492,46.55,76827.31,158.5,-0.0396,4e-05,4.14085]
[1779138632897,46.56,76833.82,158.5,-0.03932,4e-05,4.11671]
[1779138633565,46.56,76833.82,158.5,-0.03933,4e-05,4.11703]
[1779138644605,46.56,76829.28,158.5,-0.03952,4e-05,4.1333]
[1779138649568,46.57,76829.32,158.5,-0.03952,4e-05,4.13331]
[1779138649710,46.57,76829.32,158.5,-0.03952,4e-05,4.13331]
[1779138661175,46.57,76829.61,158.5,-0.03953,4e-05,4.13363]
[1779138665560,46.58,76828.55,158.5,-0.03958,4e-05,4.1385]
[1779138665702,46.58,76828.55,158.5,-0.03958,4e-05,4.1385]
[1779138671794,46.58,76818.63,158.5,-0.03997,4e-05,4.17072]
[1779138675360,46.58,76818.74,158.5,-0.03997,4e-05,4.17058]
[1779138675822,46.58,76806.32,158.5,-0.04044,4e-05,4.21024]
[1779138677836,46.58,76796.22,158.5,-0.04084,4e-05,4.24274]
[1779138681562,46.58,76796.22,158.5,-0.04083,4e-05,4.2426]
[1779138681708,46.58,76796.22,158.5,-0.04083,4e-05,4.2426]
[1779138684567,46.58,76796.32,158.5,-0.04083,4e-05,4.24214]
[1779138688928,46.58,76814.18,158.5,-0.04014,4e-05,4.18498]
[1779138691150,46.58,76814.18,158.5,-0.04014,4e-05,4.18498]
[1779138697568,46.58,76822.67,158.5,-0.03979,4e-05,4.1545]
[1779138697710,46.58,76822.67,158.5,-0.03979,4e-05,4.1545]
[1779138703028,46.58,76824.81,158.5,-0.03972,4e-05,4.1485]
[1779138708063,46.59,76824.65,158.5,-0.03973,4e-05,4.1496]
[1779138713098,46.59,76824.73,158.5,-0.03973,4e-05,4.14993]
[1779138713571,46.59,76824.73,158.5,-0.03973,4e-05,4.14993]
[1779138713712,46.59,76824.73,158.5,-0.03973,4e-05,4.14993]
[1779138719528,46.59,76828.45,158.5,-0.0396,4e-05,4.13887]
[1779138728206,46.6,76833.67,158.5,-0.03942,4e-05,4.12378]
[1779138729570,46.6,76833.79,158.5,-0.03942,4e-05,4.12355]
[1779138729712,46.6,76833.79,158.5,-0.03942,4e-05,4.12355]
[1779138735333,46.6,76833.74,158.5,-0.03943,4e-05,4.12466]
[1779138743314,46.6,76836.44,158.5,-0.03934,4e-05,4.11741]
[1779138745570,46.61,76836.61,158.5,-0.03934,4e-05,4.11703]
[1779138745712,46.61,76836.61,158.5,-0.03934,4e-05,4.11703]
[1779138755548,46.61,76836.57,158.5,-0.03932,4e-05,4.11484]
[1779138757418,46.61,76846.76,158.5,-0.03895,4e-05,4.08334]
[1779138761575,46.62,76851.67,158.5,-0.03877,4e-05,4.06868]
[1779138761719,46.62,76851.67,158.5,-0.03877,4e-05,4.06868]
[1779138768495,46.62,76849.8,158.5,-0.03887,4e-05,4.07649]
[1779138769810,46.62,76849.8,158.5,-0.03887,4e-05,4.07649]
[1779138774537,46.63,76862.21,158.5,-0.03842,4e-05,4.03925]
[1779138777580,46.63,76861.52,158.5,-0.03846,4e-05,4.04202]
[1779138777722,46.63,76861.52,158.5,-0.03846,4e-05,4.04202]
[1779138780301,46.63,76861.24,158.5,-0.03847,4e-05,4.0435]
[1779138780367,46.63,76861.24,158.5,-0.03847,4e-05,4.0435]
[1779138781542,46.64,76867.9,158.5,-0.03823,4e-05,4.0234]
[1779138784193,46.64,76879.82,158.5,-0.03781,4e-05,3.98723]
[1779138784562,46.64,76881.37,158.5,-0.03776,4e-05,3.98324]
[1779138784883,46.64,76881.37,158.5,-0.03776,4e-05,3.98324]
[1779138784938,46.64,76898.24,158.5,-0.03715,4e-05,3.93197]
[1779138786067,46.65,76908.6,158.5,-0.03679,4e-05,3.90095]
[1779138786711,46.65,76908.6,158.5,-0.03679,4e-05,3.90095]
[1779138786969,46.65,76908.6,158.5,-0.03679,4e-05,3.90095]
[1779138787828,46.65,76911.95,158.5,-0.03668,4e-05,3.89134]
[1779138787954,46.65,76911.95,158.5,-0.03668,4e-05,3.89134]
[1779138788254,46.65,76923.84,158.5,-0.03626,4e-05,3.85602]
[1779138789165,46.65,76923.84,158.5,-0.03626,4e-05,3.85602]
[1779138789234,46.65,76936.75,158.5,-0.03582,3e-05,3.81795]
[1779138789822,46.65,76936.75,158.5,-0.03582,3e-05,3.81795]
[1779138790092,46.66,76943.58,158.5,-0.03559,3e-05,3.79826]
[1779138792151,46.65,76954.47,158.5,-0.03521,3e-05,3.76541]
[1779138793608,46.65,76960.01,158.5,-0.03502,3e-05,3.74881]
[1779138793754,46.65,76960.01,158.5,-0.03502,3e-05,3.74881]
[1779138800079,46.65,76958.96,158.5,-0.03504,3e-05,3.75085]
[1779138804266,46.65,76951.12,158.5,-0.0353,3e-05,3.77317]
[1779138804326,46.64,76946.09,158.5,-0.03547,3e-05,3.78758]
[1779138804617,46.64,76946.09,158.5,-0.03547,3e-05,3.78758]
[1779138805159,46.64,76946.09,158.5,-0.03547,3e-05,3.78758]
[1779138805242,46.64,76946.09,158.5,-0.03547,3e-05,3.78758]
[1779138807859,46.65,76939.99,158.5,-0.0357,3e-05,3.80717]
[1779138813814,46.67,76940.84,158.5,-0.03569,3e-05,3.80555]
[1779138818849,46.68,76938.82,158.5,-0.0358,3e-05,3.815]
[1779138821668,46.68,76938.95,158.5,-0.03581,3e-05,3.81596]
[1779138821767,46.68,76938.95,158.5,-0.03581,3e-05,3.81596]
[1779138821793,46.68,76938.95,158.5,-0.03581,3e-05,3.81596]
[1779138821898,46.68,76938.95,158.5,-0.03581,3e-05,3.81596]
[1779138822061,46.68,76938.95,158.5,-0.03581,3e-05,3.81596]
[1779138822085,46.68,76938.95,158.5,-0.03581,3e-05,3.81596]
[1779138822135,46.69,76917.24,158.5,-0.03658,4e-05,3.88189]
[1779138822487,46.69,76917.24,158.5,-0.03658,4e-05,3.88189]
[1779138823331,46.69,76891.46,158.5,-0.03751,4e-05,3.96165]
[1779138823499,46.69,76891.46,158.5,-0.03751,4e-05,3.96165]
[1779138825824,46.7,76894.89,158.5,-0.0374,4e-05,3.952]
[1779138826308,46.7,76894.89,158.5,-0.0374,4e-05,3.952]
[1779138826606,46.7,76893.96,158.5,-0.03744,4e-05,3.95529]
[1779138826745,46.7,76893.96,158.5,-0.03744,4e-05,3.95529]
[1779138827362,46.7,76893.96,158.5,-0.03744,4e-05,3.95529]
[1779138828447,46.7,76889.03,158.5,-0.03763,4e-05,3.97127]
[1779138828581,46.7,76889.03,158.5,-0.03763,4e-05,3.97127]
[1779138829207,46.7,76889.03,158.5,-0.03763,4e-05,3.97127]
[1779138831495,46.7,76883.65,158.5,-0.03784,4e-05,3.98896]
[1779138836980,46.71,76881.78,158.5,-0.03793,4e-05,3.99688]
[1779138838713,46.71,76881.74,158.5,-0.03793,4e-05,3.99735]
[1779138844030,46.72,76882.95,158.5,-0.03791,4e-05,3.99568]
[1779138849066,46.73,76880.26,158.5,-0.03803,4e-05,4.00563]
[1779138852076,46.73,76880.44,158.5,-0.03803,4e-05,4.00573]
[1779138855176,46.73,76883.05,158.5,-0.03795,4e-05,3.99868]
[1779138862157,46.74,76882.26,158.5,-0.03801,4e-05,4.00378]
[1779138867193,46.75,76883.02,158.5,-0.038,4e-05,4.00309]
[1779138869103,46.75,76876.77,158.5,-0.03823,4e-05,4.02273]
[1779138874241,46.76,76864.09,158.5,-0.03868,4e-05,4.05969]
[1779138877793,46.76,76864.06,158.5,-0.03869,4e-05,4.06051]
[1779138883304,46.77,76864.68,158.5,-0.03869,4e-05,4.06006]
[1779138886022,46.77,76864.68,158.5,-0.03869,4e-05,4.06006]
[1779138886122,46.77,76864.68,158.5,-0.03869,4e-05,4.06006]
[1779138889530,46.77,76864.68,158.5,-0.0387,4e-05,4.06131]
[1779138890599,46.77,76864.47,158.5,-0.03871,4e-05,4.06239]
[1779138896395,46.78,76864.2,158.5,-0.03874,4e-05,4.06474]
[1779138901430,46.78,76867.97,158.5,-0.03862,4e-05,4.05425]
[1779138906465,46.79,76870.28,158.5,-0.03855,4e-05,4.04843]
[1779138907807,46.79,76870.99,158.5,-0.03852,4e-05,4.0465]
[1779138913514,46.8,76879.91,158.5,-0.03822,4e-05,4.02071]
[1779138918550,46.8,76877.0,158.5,-0.03834,4e-05,4.0313]
[1779138924592,46.81,76882.48,158.5,-0.03816,4e-05,4.01623]
[1779138929628,46.81,76868.45,158.5,-0.0387,4e-05,4.06122]
[1779138931787,46.82,76868.59,158.5,-0.0387,4e-05,4.06101]
[1779138931791,46.82,76868.59,158.5,-0.0387,4e-05,4.06101]
[1779138937685,46.81,76874.28,158.5,-0.03843,4e-05,4.03775]
[1779138939712,46.81,76874.75,158.5,-0.03841,4e-05,4.03601]
[1779138939859,46.81,76874.75,158.5,-0.03841,4e-05,4.03601]
[1779138945772,46.8,76875.1,158.5,-0.03838,4e-05,4.03324]
[1779138951784,46.8,76886.64,158.5,-0.03794,4e-05,3.99591]
[1779138955816,46.79,76888.69,158.5,-0.03785,4e-05,3.98895]
[1779138955961,46.79,76888.69,158.5,-0.03785,4e-05,3.98895]
[1779138961857,46.79,76888.91,158.5,-0.03783,4e-05,3.98682]
[1779138966892,46.78,76882.19,158.5,-0.03806,4e-05,4.00651]
[1779138971903,46.78,76880.51,158.5,-0.03811,4e-05,4.01076]
[1779138972051,46.78,76880.51,158.5,-0.03811,4e-05,4.01076]
[1779138977991,46.77,76881.31,158.5,-0.03807,4e-05,4.00671]
[1779138983362,46.77,76881.21,158.5,-0.03807,4e-05,4.00679]
[1779138987991,46.77,76885.61,158.5,-0.03788,4e-05,3.99141]
[1779138988136,46.77,76885.61,158.5,-0.03788,4e-05,3.99141]
[1779138988750,46.76,76888.0,158.5,-0.03779,4e-05,3.98362]
[1779138994107,46.77,76890.72,158.5,-0.03768,4e-05,3.97353]
[1779138999142,46.78,76888.85,158.5,-0.03777,4e-05,3.98107]
[1779139004088,46.78,76888.48,158.5,-0.0378,4e-05,3.98361]
[1779139004232,46.78,76888.48,158.5,-0.0378,4e-05,3.98361]
[1779139010219,46.79,76893.41,158.5,-0.03765,4e-05,3.97094]
[1779139015328,46.8,76897.06,158.5,-0.03754,4e-05,3.96127]
[1779139020172,46.81,76898.45,158.5,-0.03751,4e-05,3.95893]
[1779139020317,46.81,76898.45,158.5,-0.03751,4e-05,3.95893]
[1779139025414,46.81,76888.49,158.5,-0.03789,4e-05,3.99129]
[1779139032373,46.82,76888.38,158.5,-0.03793,4e-05,3.99418]
[1779139037408,46.83,76888.54,158.5,-0.03794,4e-05,3.99525]
[1779139043450,46.84,76886.27,158.5,-0.03804,4e-05,4.00404]
[1779139047455,46.84,76888.5,158.5,-0.03797,4e-05,3.99807]
[1779139052513,46.85,76880.31,158.5,-0.03826,4e-05,4.02104]
[1779139057549,46.85,76880.16,158.5,-0.03828,4e-05,4.02282]
[1779139062584,46.86,76877.77,158.5,-0.03838,4e-05,4.03148]
[1779139068627,46.86,76879.78,158.5,-0.03832,4e-05,4.02681]
[1779139071346,46.86,76879.82,158.5,-0.03833,4e-05,4.02721]
[1779139077690,46.87,76873.46,158.5,-0.03858,4e-05,4.0485]
[1779139081853,46.87,76873.01,158.5,-0.0386,4e-05,4.05057]
[1779139087760,46.88,76876.9,158.5,-0.03848,4e-05,4.04011]
[1779139092795,46.88,76874.89,158.5,-0.03857,4e-05,4.04755]
[1779139097830,46.89,76882.23,158.5,-0.03831,4e-05,4.02607]
[1779139103872,46.89,76883.57,158.5,-0.03828,4e-05,4.02353]
[1779139109914,46.9,76883.64,158.5,-0.0383,4e-05,4.02491]
[1779139112044,46.9,76883.57,158.5,-0.0383,4e-05,4.0254]
[1779139112543,46.9,76883.57,158.5,-0.0383,4e-05,4.0254]
[1779139114970,46.9,76893.67,158.5,-0.0379,4e-05,3.99039]
[1779139120011,46.9,76894.3,158.5,-0.03786,4e-05,3.98723]
[1779139125042,46.89,76895.77,158.5,-0.0378,4e-05,3.98152]
[1779139126335,46.89,76895.77,158.5,-0.0378,4e-05,3.98152]
[1779139126936,46.89,76895.81,158.5,-0.03779,4e-05,3.98092]
[1779139132091,46.89,76895.63,158.5,-0.03778,4e-05,3.9803]
[1779139137503,46.88,76896.75,158.5,-0.03773,4e-05,3.97594]
[1779139138488,46.88,76897.02,158.5,-0.03772,4e-05,3.97467]
[1779139147196,46.87,76896.16,158.5,-0.03772,4e-05,3.9753]
[1779139152231,46.87,76895.57,158.5,-0.03773,4e-05,3.97581]
[1779139157266,46.86,76900.41,158.5,-0.03754,4e-05,3.95993]
[1779139159606,46.86,76900.45,158.5,-0.03754,4e-05,3.95961]
[1779139165442,46.87,76902.53,158.5,-0.03748,4e-05,3.95448]
[1779139169263,46.87,76905.34,158.5,-0.03739,4e-05,3.94705]
[1779139174005,46.88,76902.75,158.5,-0.03747,4e-05,3.9525]
[1779139183449,46.87,76899.99,158.5,-0.03754,4e-05,3.95896]
[1779139188484,46.87,76899.37,158.5,-0.03755,4e-05,3.95984]
[1779139193519,46.86,76899.52,158.5,-0.03754,4e-05,3.95834]
[1779139198554,46.86,76901.06,158.5,-0.03747,4e-05,3.95266]
[1779139203589,46.85,76900.63,158.5,-0.03747,4e-05,3.95301]
[1779139208624,46.85,76900.78,158.5,-0.03746,4e-05,3.9516]
[1779139213660,46.85,76902.55,158.5,-0.03738,4e-05,3.94526]
[1779139218696,46.84,76903.23,158.5,-0.03735,4e-05,3.94231]
[1779139223731,46.84,76904.77,158.5,-0.03728,4e-05,3.93677]
[1779139225699,46.84,76905.2,158.5,-0.03727,4e-05,3.9353]
[1779139225745,46.84,76905.09,158.5,-0.03727,4e-05,3.93547]
[1779139230780,46.83,76913.61,158.5,-0.03693,4e-05,3.90656]
[1779139237324,46.82,76915.45,158.5,-0.0368,4e-05,3.89491]
[1779139242864,46.8,76914.37,158.5,-0.03679,4e-05,3.89388]
[1779139247389,46.8,76914.24,158.5,-0.03678,4e-05,3.89266]
[1779139247490,46.79,76914.24,158.5,-0.03677,4e-05,3.89158]
[1779139253941,46.79,76914.22,158.5,-0.03676,4e-05,3.89115]
[1779139259213,46.79,76915.86,158.5,-0.0367,4e-05,3.88586]
[1779139259243,46.79,76915.82,158.5,-0.0367,4e-05,3.8859]
[1779139263108,46.78,76927.47,158.5,-0.03627,4e-05,3.84922]
[1779139268044,46.78,76940.04,158.5,-0.0358,3e-05,3.80936]
[1779139270057,46.77,76950.84,158.5,-0.03542,3e-05,3.77648]
[1779139275092,46.77,76950.66,158.5,-0.03541,3e-05,3.77533]
[1779139280127,46.76,76952.27,158.5,-0.03533,3e-05,3.76892]
[1779139281134,46.76,76941.48,158.5,-0.0357,3e-05,3.80065]
[1779139283714,46.76,76937.14,158.5,-0.03585,3e-05,3.81321]
[1779139283809,46.75,76936.53,158.5,-0.03586,3e-05,3.81424]
[1779139284387,46.75,76936.53,158.5,-0.03586,3e-05,3.81424]
[1779139284487,46.75,76931.19,158.5,-0.03605,3e-05,3.83024]
[1779139284967,46.75,76931.19,158.5,-0.03605,3e-05,3.83024]
[1779139285150,46.75,76931.19,158.5,-0.03605,3e-05,3.83024]
[1779139290865,46.75,76931.33,158.5,-0.03602,3e-05,3.82813]
[1779139291204,46.74,76929.41,158.5,-0.03605,4e-05,3.82918]
[1779139296246,46.74,76929.52,158.5,-0.03605,4e-05,3.82895]
[1779139300936,46.74,76931.15,158.5,-0.03599,3e-05,3.82416]
[1779139301120,46.74,76931.15,158.5,-0.03599,3e-05,3.82416]
[1779139307325,46.75,76931.19,158.5,-0.03599,3e-05,3.82422]
[1779139312360,46.75,76931.8,158.5,-0.03597,3e-05,3.82251]
[1779139313369,46.75,76931.8,158.5,-0.03597,3e-05,3.82251]
[1779139317729,46.75,76931.92,158.5,-0.03597,3e-05,3.82227]
[1779139317880,46.75,76931.92,158.5,-0.03597,3e-05,3.82227]
[1779139317764,46.75,76932.01,158.5,-0.03596,3e-05,3.82202]
[1779139318402,46.75,76931.91,158.5,-0.03597,3e-05,3.82235]
[1779139324444,46.75,76932.19,158.5,-0.03596,3e-05,3.82164]
[1779139325559,46.75,76932.19,158.5,-0.03596,3e-05,3.82164]
[1779139325652,46.75,76938.15,158.5,-0.03575,3e-05,3.80386]
[1779139331493,46.75,76942.98,158.5,-0.03558,3e-05,3.78946]
[1779139336528,46.75,76942.72,158.5,-0.03559,3e-05,3.79027]
[1779139340228,46.75,76943.07,158.5,-0.03558,3e-05,3.78924]
[1779139346598,46.74,76942.52,158.5,-0.03557,3e-05,3.78838]
[1779139350073,46.73,76939.59,158.5,-0.03567,3e-05,3.79637]
[1779139350257,46.73,76939.59,158.5,-0.03567,3e-05,3.79637]
[1779139356668,46.72,76937.52,158.5,-0.03567,3e-05,3.79578]
[1779139360160,46.72,76937.45,158.5,-0.03566,3e-05,3.79488]
[1779139361874,46.72,76933.11,158.5,-0.03581,3e-05,3.80784]
[1779139362372,46.72,76932.46,158.5,-0.03583,3e-05,3.80977]
[1779139364479,46.72,76932.42,158.5,-0.03583,3e-05,3.80948]
[1779139366399,46.72,76930.53,158.5,-0.03589,3e-05,3.81471]
[1779139366584,46.72,76930.53,158.5,-0.03589,3e-05,3.81471]
[1779139372780,46.71,76929.92,158.5,-0.03588,3e-05,3.81367]
[1779139377815,46.7,76931.31,158.5,-0.03581,3e-05,3.80749]
[1779139382744,46.69,76935.04,158.5,-0.03566,3e-05,3.79477]
[1779139382927,46.69,76935.04,158.5,-0.03566,3e-05,3.79477]
[1779139388892,46.68,76941.17,158.5,-0.03542,3e-05,3.77398]
[1779139393927,46.67,76941.76,158.5,-0.03538,3e-05,3.77051]
[1779139397438,46.67,76941.9,158.5,-0.03536,3e-05,3.7691]
[1779139397850,46.67,76941.9,158.5,-0.03536,3e-05,3.7691]
[1779139397955,46.67,76953.32,158.5,-0.03497,3e-05,3.73498]
[1779139398613,46.67,76953.32,158.5,-0.03497,3e-05,3.73498]
[1779139398799,46.67,76953.32,158.5,-0.03497,3e-05,3.73498]
[1779139401864,46.67,76957.07,158.5,-0.03483,3e-05,3.72316]
[1779139401971,46.67,76957.07,158.5,-0.03483,3e-05,3.72316]
[1779139405777,46.66,76947.99,158.5,-0.03513,3e-05,3.74888]
[1779139405998,46.66,76947.99,158.5,-0.03513,3e-05,3.74888]
[1779139411013,46.66,76957.11,158.5,-0.03477,3e-05,3.7167]
[1779139412057,46.66,76971.73,158.5,-0.03427,3e-05,3.67367]
[1779139415174,46.65,76971.44,158.5,-0.03427,3e-05,3.67405]
[1779139415365,46.65,76971.44,158.5,-0.03427,3e-05,3.67405]
[1779139423132,46.65,76972.33,158.5,-0.03423,3e-05,3.67066]
[1779139430183,46.65,76972.73,158.5,-0.0342,3e-05,3.66803]
[1779139432008,46.65,76972.73,158.5,-0.0342,3e-05,3.66803]
[1779139432192,46.64,76973.19,158.5,-0.03419,3e-05,3.66654]
[1779139437548,46.64,76975.13,158.5,-0.03411,3e-05,3.66007]
[1779139442551,46.64,76969.6,158.5,-0.03429,3e-05,3.67565]
[1779139445262,46.64,76969.81,158.5,-0.03428,3e-05,3.67457]
[1779139448324,46.64,76962.14,158.5,-0.03453,3e-05,3.69649]
[1779139448507,46.64,76962.14,158.5,-0.03453,3e-05,3.69649]
[1779139458023,46.63,76960.89,158.5,-0.03456,3e-05,3.69841]
[1779139458026,46.63,76960.89,158.5,-0.03456,3e-05,3.69841]
[1779139458253,46.63,76960.89,158.5,-0.03455,3e-05,3.69802]
[1779139458529,46.63,76960.89,158.5,-0.03455,3e-05,3.69802]
[1779139459863,46.63,76952.28,158.5,-0.03484,3e-05,3.7231]
[1779139459940,46.63,76952.28,158.5,-0.03484,3e-05,3.7231]
[1779139464864,46.62,76945.83,158.5,-0.03505,3e-05,3.74112]
[1779139465046,46.62,76945.83,158.5,-0.03505,3e-05,3.74112]
[1779139464931,46.62,76945.83,158.5,-0.03505,3e-05,3.7406]
[1779139465429,46.62,76944.09,158.5,-0.0351,3e-05,3.74574]
[1779139471471,46.61,76942.8,158.5,-0.0351,3e-05,3.74414]
[1779139476506,46.61,76943.69,158.5,-0.03505,3e-05,3.74023]
[1779139481122,46.61,76943.69,158.5,-0.03504,3e-05,3.73924]
[1779139481310,46.61,76943.69,158.5,-0.03504,3e-05,3.73924]
[1779139486576,46.6,76939.58,158.5,-0.03516,3e-05,3.74987]
[1779139493625,46.59,76939.67,158.5,-0.03514,3e-05,3.7476]
[1779139497240,46.59,76934.52,158.5,-0.03531,3e-05,3.76214]
[1779139497423,46.59,76934.52,158.5,-0.03531,3e-05,3.76214]
[1779139500540,46.59,76930.5,158.5,-0.03544,3e-05,3.77326]
[1779139500586,46.59,76930.5,158.5,-0.03544,3e-05,3.77326]
[1779139500995,46.59,76930.5,158.5,-0.03544,3e-05,3.77326]
[1779139501268,46.58,76934.68,158.5,-0.03529,3e-05,3.76054]
[1779139501495,46.58,76934.68,158.5,-0.03529,3e-05,3.76054]
[1779139501684,46.58,76956.23,158.5,-0.03455,3e-05,3.69664]
[1779139502449,46.58,76956.23,158.5,-0.03455,3e-05,3.69664]
[1779139502473,46.58,76956.23,158.5,-0.03455,3e-05,3.69664]
[1779139507931,46.58,76948.62,158.5,-0.0348,3e-05,3.71808]
[1779139513376,46.58,76948.77,158.5,-0.03478,3e-05,3.71645]
[1779139513469,46.58,76948.77,158.5,-0.03478,3e-05,3.71645]
[1779139513557,46.58,76948.77,158.5,-0.03478,3e-05,3.71645]
[1779139519819,46.57,76949.0,158.5,-0.03475,3e-05,3.71438]
[1779139524347,46.57,76949.0,158.5,-0.03475,3e-05,3.71362]
[1779139524548,46.57,76949.0,158.5,-0.03475,3e-05,3.71362]
[1779139524649,46.57,76949.0,158.5,-0.03475,3e-05,3.71362]
[1779139524854,46.57,76944.71,158.5,-0.03489,3e-05,3.72605]
[1779139529889,46.56,76941.62,158.5,-0.03498,3e-05,3.73392]
[1779139534739,46.56,76935.7,158.5,-0.03514,3e-05,3.74658]
[1779139539959,46.55,76934.68,158.5,-0.03516,3e-05,3.74792]
[1779139545459,46.55,76934.58,158.5,-0.03515,3e-05,3.74708]
[1779139550361,46.54,76934.36,158.5,-0.03513,3e-05,3.74605]
[1779139550859,46.54,76934.36,158.5,-0.03513,3e-05,3.74605]
[1779139555777,46.53,76942.52,158.5,-0.03484,3e-05,3.72057]
[1779139559789,46.53,76943.17,158.5,-0.03481,3e-05,3.7177]
[1779139561870,46.53,76942.94,158.5,-0.03481,3e-05,3.7179]
[1779139567149,46.52,76943.98,158.5,-0.03476,3e-05,3.71336]
[1779139567562,46.52,76943.98,158.5,-0.03476,3e-05,3.71336]
[1779139567748,46.52,76943.98,158.5,-0.03476,3e-05,3.71336]
[1779139576527,46.52,76942.98,158.5,-0.03477,3e-05,3.71429]
[1779139582254,46.51,76942.22,158.5,-0.03477,3e-05,3.71467]
[1779139583672,46.51,76942.22,158.5,-0.03477,3e-05,3.71467]
[1779139583856,46.51,76942.22,158.5,-0.03477,3e-05,3.71467]
[1779139592325,46.5,76944.74,158.5,-0.03462,3e-05,3.70099]
[1779139598367,46.49,76944.92,158.5,-0.0346,3e-05,3.69912]
[1779139599654,46.49,76944.92,158.5,-0.0346,3e-05,3.69912]
[1779139599838,46.49,76944.92,158.5,-0.0346,3e-05,3.69912]
[1779139606582,46.49,76944.16,158.5,-0.03461,3e-05,3.70007]
[1779139614479,46.48,76953.36,158.5,-0.03428,3e-05,3.67103]
[1779139616004,46.48,76953.36,158.5,-0.03428,3e-05,3.67103]
[1779139616189,46.48,76953.36,158.5,-0.03428,3e-05,3.67103]
[1779139621662,46.48,76952.61,158.5,-0.0343,3e-05,3.67244]
[1779139627796,46.47,76954.37,158.5,-0.03422,3e-05,3.66619]
[1779139632221,46.47,76955.27,158.5,-0.03419,3e-05,3.66296]
[1779139632407,46.47,76955.27,158.5,-0.03419,3e-05,3.66296]
[1779139637642,46.47,76955.6,158.5,-0.03416,3e-05,3.66099]
[1779139642677,46.46,76955.52,158.5,-0.03416,3e-05,3.66051]
[1779139648170,46.46,76955.38,158.5,-0.03416,3e-05,3.66063]
[1779139648355,46.46,76955.38,158.5,-0.03415,3e-05,3.66006]
[1779139654761,46.46,76957.68,158.5,-0.03403,3e-05,3.64876]
[1779139659796,46.46,76962.74,158.5,-0.03386,3e-05,3.63336]
[1779139664409,46.45,76966.6,158.5,-0.03372,3e-05,3.62176]
[1779139664550,46.45,76966.6,158.5,-0.03372,3e-05,3.62176]
[1779139664595,46.45,76966.6,158.5,-0.03372,3e-05,3.62176]
[1779139669866,46.45,76967.59,158.5,-0.03368,3e-05,3.61841]
[1779139674901,46.45,76967.69,158.5,-0.03368,3e-05,3.61773]
[1779139679936,46.45,76967.77,158.5,-0.03367,3e-05,3.61709]
[1779139680922,46.45,76967.77,158.5,-0.03367,3e-05,3.61709]
[1779139680932,46.45,76967.77,158.5,-0.03367,3e-05,3.61709]
[1779139681107,46.45,76967.77,158.5,-0.03367,3e-05,3.61709]
[1779139682608,46.45,76965.06,158.5,-0.03376,3e-05,3.62478]
[1779139686348,46.45,76964.46,158.5,-0.03377,3e-05,3.62614]
[1779139692020,46.45,76966.09,158.5,-0.03371,3e-05,3.62085]
[1779139692482,46.45,76966.09,158.5,-0.03371,3e-05,3.62085]
[1779139697702,46.44,76965.56,158.5,-0.03373,3e-05,3.62194]
[1779139697887,46.44,76965.56,158.5,-0.03373,3e-05,3.62194]
[1779139703097,46.44,76971.22,158.5,-0.03353,3e-05,3.60502]
[1779139708132,46.44,76971.73,158.5,-0.03351,3e-05,3.60323]
[1779139713167,46.44,76971.86,158.5,-0.03347,3e-05,3.5988]
[1779139713925,46.44,76971.86,158.5,-0.03347,3e-05,3.5988]
[1779139714108,46.44,76971.86,158.5,-0.03347,3e-05,3.5988]
[1779139714898,46.44,76971.86,158.5,-0.03347,3e-05,3.59874]
[1779139720078,46.44,76975.63,158.5,-0.03334,3e-05,3.58758]
[1779139726261,46.44,76977.44,158.5,-0.03328,3e-05,3.58208]
[1779139730118,46.44,76977.66,158.5,-0.03327,3e-05,3.58133]
[1779139730301,46.44,76977.66,158.5,-0.03327,3e-05,3.58133]
[1779139737031,46.44,76978.62,158.5,-0.03324,3e-05,3.57833]
[1779139739370,46.43,76978.68,158.5,-0.03323,3e-05,3.57805]
[1779139744387,46.43,76978.26,158.5,-0.03324,3e-05,3.57902]
[1779139746515,46.43,76978.44,158.5,-0.03324,3e-05,3.57846]
[1779139746699,46.43,76978.44,158.5,-0.03324,3e-05,3.57846]
[1779139747842,46.43,76978.82,158.5,-0.03322,3e-05,3.57732]
[1779139752444,46.43,76989.34,158.5,-0.03288,3e-05,3.54706]
[1779139758327,46.43,76989.17,158.5,-0.03288,3e-05,3.54757]
[1779139763523,46.43,76995.19,158.5,-0.03269,3e-05,3.53047]
[1779139766464,46.43,76995.37,158.5,-0.03268,3e-05,3.53]
[1779139767890,46.43,77009.9,158.5,-0.03222,3e-05,3.48899]
[1779139773640,46.44,77016.58,158.5,-0.03198,3e-05,3.46705]
[1779139776485,46.44,77020.39,158.5,-0.03186,3e-05,3.45685]
[1779139779479,46.44,77025.51,158.5,-0.03171,3e-05,3.44309]
[1779139779663,46.44,77025.51,158.5,-0.03171,3e-05,3.44309]
[1779139787697,46.45,77025.56,158.5,-0.03173,3e-05,3.44486]
[1779139789580,46.45,77025.65,158.5,-0.03172,3e-05,3.44482]
[1779139790718,46.45,77010.25,158.5,-0.03222,3e-05,3.48858]
[1779139794070,46.45,77007.53,158.5,-0.03231,3e-05,3.49654]
[1779139794180,46.45,77007.53,158.5,-0.03231,3e-05,3.49654]
[1779139795244,46.45,76959.66,158.5,-0.03389,3e-05,3.63439]
[1779139795536,46.45,76959.66,158.5,-0.03389,3e-05,3.63439]
[1779139796345,46.45,76959.66,158.5,-0.03389,3e-05,3.63439]
[1779139796364,46.45,76974.63,158.5,-0.03339,3e-05,3.59087]
[1779139796529,46.45,76974.63,158.5,-0.03339,3e-05,3.59087]
[1779139798821,46.45,76977.89,158.5,-0.03328,3e-05,3.5814]
[1779139801004,46.45,76977.12,158.5,-0.03331,3e-05,3.58359]
[1779139806834,46.45,76977.79,158.5,-0.03328,3e-05,3.58144]
[1779139811869,46.45,76977.53,158.5,-0.03329,3e-05,3.58202]
[1779139816904,46.45,76977.29,158.5,-0.03329,3e-05,3.58252]
[1779139818918,46.45,76989.2,158.5,-0.0329,3e-05,3.54823]
[1779139823953,46.45,76995.66,158.5,-0.03269,3e-05,3.52982]
[1779139824709,46.45,76995.66,158.5,-0.03269,3e-05,3.52982]
[1779139831002,46.45,77001.99,158.5,-0.03246,3e-05,3.50865]
[1779139834933,46.45,77002.29,158.5,-0.03245,3e-05,3.50797]
[1779139840065,46.46,77001.92,158.5,-0.03247,3e-05,3.50965]
[1779139845291,46.46,77002.88,158.5,-0.03244,3e-05,3.50728]
[1779139850163,46.46,77003.08,158.5,-0.03244,3e-05,3.50715]
[1779139850363,46.46,77003.08,158.5,-0.03244,3e-05,3.50715]
[1779139850548,46.46,77004.06,158.5,-0.03241,3e-05,3.50446]
[1779139857185,46.46,77001.83,158.5,-0.03249,3e-05,3.51138]
[1779139862229,46.46,77003.89,158.5,-0.03243,3e-05,3.50594]
[1779139866874,46.47,77004.22,158.5,-0.03242,3e-05,3.50537]
[1779139867057,46.47,77004.22,158.5,-0.03242,3e-05,3.50537]
[1779139872299,46.47,77005.44,158.5,-0.03239,3e-05,3.50248]
[1779139877334,46.47,77008.22,158.5,-0.03231,3e-05,3.49513]
[1779139880874,46.47,77014.07,158.5,-0.03212,3e-05,3.47895]
[1779139883412,46.47,77024.98,158.5,-0.03178,3e-05,3.44856]
[1779139883595,46.47,77027.41,158.5,-0.0317,3e-05,3.44193]
[1779139889429,46.48,77028.31,158.5,-0.03169,3e-05,3.44061]
[1779139891029,46.48,77028.59,158.5,-0.03168,3e-05,3.44002]
[1779139896478,46.48,77028.82,158.5,-0.03165,3e-05,3.43691]
[1779139899897,46.49,77029.25,158.5,-0.03165,3e-05,3.43631]
[1779139900081,46.49,77029.25,158.5,-0.03165,3e-05,3.43631]
[1779139906549,46.49,77031.25,158.5,-0.0316,3e-05,3.43211]
[1779139911583,46.49,77030.92,158.5,-0.03162,3e-05,3.43402]
[1779139916411,46.5,77034.12,158.5,-0.03153,3e-05,3.42569]
[1779139916597,46.5,77034.14,158.5,-0.03153,3e-05,3.42604]
[1779139919015,46.5,77034.96,158.5,-0.03151,3e-05,3.42396]
[1779139924674,46.51,77037.6,158.5,-0.03144,3e-05,3.41811]
[1779139929709,46.51,77038.08,158.5,-0.03144,3e-05,3.41786]
[1779139931866,46.51,77040.64,158.5,-0.03136,3e-05,3.41096]
[1779139932051,46.51,77040.64,158.5,-0.03136,3e-05,3.41096]
[1779139939779,46.52,77031.11,158.5,-0.03168,3e-05,3.43944]
[1779139944814,46.52,77028.36,158.5,-0.03178,3e-05,3.44799]
[1779139948400,46.52,77029.02,158.5,-0.03176,3e-05,3.44646]
[1779139948585,46.52,77029.02,158.5,-0.03176,3e-05,3.44646]
[1779139954885,46.53,77029.82,158.5,-0.03172,3e-05,3.4419]
[1779139959920,46.53,77038.52,158.5,-0.03145,3e-05,3.41849]
[1779139960809,46.53,77038.52,158.5,-0.03145,3e-05,3.41849]
[1779139965242,46.54,77040.63,158.5,-0.0314,3e-05,3.41347]
[1779139965287,46.54,77040.63,158.5,-0.0314,3e-05,3.41347]
[1779139965426,46.54,77040.63,158.5,-0.0314,3e-05,3.41347]
[1779139968991,46.54,77052.87,158.5,-0.03103,3e-05,3.38068]
[1779139974026,46.55,77052.81,158.5,-0.03104,3e-05,3.38218]
[1779139975510,46.55,77052.81,158.5,-0.03104,3e-05,3.38218]
[1779139977427,46.55,77058.42,158.5,-0.03087,3e-05,3.36725]
[1779139981355,46.55,77061.99,158.5,-0.03078,3e-05,3.35861]
[1779139981548,46.55,77061.99,158.5,-0.03078,3e-05,3.35861]
[1779139988460,46.56,77071.84,158.5,-0.0305,3e-05,3.3339]
[1779139991897,46.57,77083.0,158.5,-0.03018,3e-05,3.30538]
[1779139995173,46.58,77096.91,158.5,-0.02978,3e-05,3.26946]
[1779139995867,46.58,77096.91,158.5,-0.02978,3e-05,3.26946]
[1779139996246,46.58,77096.91,158.5,-0.02978,3e-05,3.26946]
[1779139996268,46.58,77096.91,158.5,-0.02978,3e-05,3.26946]
[1779139996523,46.58,77115.97,158.5,-0.02921,3e-05,3.21889]
[1779139997195,46.58,77127.47,158.5,-0.02888,3e-05,3.18837]
[1779139997769,46.58,77127.47,158.5,-0.02888,3e-05,3.18837]
[1779139997846,46.58,77127.47,158.5,-0.02888,3e-05,3.18837]
[1779139997951,46.58,77127.47,158.5,-0.02888,3e-05,3.18837]
[1779140000823,46.59,77113.86,158.5,-0.0293,3e-05,3.22679]
[1779140000921,46.59,77113.86,158.5,-0.0293,3e-05,3.22679]
[1779140005929,46.6,77107.13,158.5,-0.02953,3e-05,3.24732]
[1779140007938,46.6,77106.22,158.5,-0.02957,3e-05,3.25074]
[1779140013368,46.61,77114.31,158.5,-0.02932,3e-05,3.22804]
[1779140013553,46.61,77114.31,158.5,-0.02932,3e-05,3.22804]
[1779140016611,46.62,77121.67,158.5,-0.02912,3e-05,3.21009]
[1779140022040,46.63,77121.36,158.5,-0.02917,3e-05,3.2143]
[1779140027415,46.65,77121.2,158.5,-0.02921,3e-05,3.21811]
[1779140030411,46.65,77113.46,158.5,-0.02945,3e-05,3.23983]
[1779140030595,46.65,77113.46,158.5,-0.02945,3e-05,3.23983]
[1779140036474,46.67,77106.41,158.5,-0.0297,3e-05,3.26218]
[1779140040810,46.67,77104.56,158.5,-0.02978,3e-05,3.26908]
[1779140046972,46.75,77108.25,158.5,-0.02988,3e-05,3.27819]
[1779140047156,46.75,77108.25,158.5,-0.02988,3e-05,3.27819]
[1779140052594,46.76,77109.13,158.5,-0.02989,3e-05,3.27896]
[1779140054856,46.77,77099.02,158.5,-0.0302,3e-05,3.30711]
[1779140055061,46.77,77099.02,158.5,-0.0302,3e-05,3.30711]
[1779140055615,46.77,77083.1,158.5,-0.03069,3e-05,3.35077]
[1779140058170,46.77,77080.29,158.5,-0.03078,3e-05,3.35909]
[1779140058829,46.77,77071.59,158.5,-0.03105,3e-05,3.38326]
[1779140060701,46.77,77067.55,158.5,-0.03118,3e-05,3.39465]
[1779140061747,46.77,77066.94,158.5,-0.0312,3e-05,3.39658]
[1779140063197,46.78,77066.17,158.5,-0.03123,3e-05,3.3992]
[1779140063382,46.78,77066.17,158.5,-0.03123,3e-05,3.3992]
[1779140065690,46.78,77054.19,158.5,-0.03162,3e-05,3.43305]
[1779140070725,46.78,77053.89,158.5,-0.03164,3e-05,3.43483]
[1779140072739,46.78,77042.0,158.5,-0.03198,3e-05,3.46468]
[1779140073007,46.78,77042.0,158.5,-0.03198,3e-05,3.46468]
[1779140073381,46.78,77042.0,158.5,-0.03198,3e-05,3.46468]
[1779140073746,46.79,77024.88,158.5,-0.03253,3e-05,3.51291]
[1779140076059,46.79,77021.42,158.5,-0.03265,3e-05,3.52279]
[1779140077070,46.79,77021.42,158.5,-0.03265,3e-05,3.52279]
[1779140079765,46.79,77015.51,158.5,-0.03284,3e-05,3.53959]
[1779140079952,46.79,77016.77,158.5,-0.0328,3e-05,3.53602]
[1779140083023,46.79,77014.39,158.5,-0.03288,3e-05,3.54281]
[1779140084394,46.79,77015.29,158.5,-0.03285,3e-05,3.54025]
[1779140084442,46.79,77031.97,158.5,-0.03231,3e-05,3.49321]
[1779140087138,46.79,77026.83,158.5,-0.03248,3e-05,3.50777]
[1779140091781,46.79,77026.14,158.5,-0.0325,3e-05,3.50994]
[1779140093622,46.79,77024.16,158.5,-0.03257,3e-05,3.51564]
[1779140094430,46.79,77024.13,158.5,-0.03257,3e-05,3.51581]
[1779140099935,46.79,77013.81,158.5,-0.0329,3e-05,3.54512]
[1779140103964,46.79,77001.51,158.5,-0.0333,3e-05,3.58011]
[1779140108030,46.79,77001.5,158.5,-0.0333,3e-05,3.57994]
[1779140110008,46.79,77012.36,158.5,-0.03294,3e-05,3.54878]
[1779140111144,46.79,77012.36,158.5,-0.03294,3e-05,3.54878]
[1779140111532,46.79,77012.36,158.5,-0.03294,3e-05,3.54878]
[1779140111927,46.79,77014.73,158.5,-0.03287,3e-05,3.54204]
[1779140117055,46.79,77015.82,158.5,-0.03283,3e-05,3.53896]
[1779140121603,46.79,77015.84,158.5,-0.03283,3e-05,3.53891]
[1779140123888,46.79,77006.45,158.5,-0.03314,3e-05,3.56561]
[1779140131720,46.79,77020.03,158.5,-0.03269,3e-05,3.52673]
[1779140134162,46.79,77021.3,158.5,-0.03262,3e-05,3.51957]
[1779140139223,46.79,77021.51,158.5,-0.03262,3e-05,3.51924]
[1779140139951,46.79,77021.51,158.5,-0.03262,3e-05,3.51924]
[1779140145265,46.79,77024.78,158.5,-0.03252,3e-05,3.51046]
[1779140149526,46.79,77024.85,158.5,-0.03251,3e-05,3.51034]
[1779140149711,46.79,77024.85,158.5,-0.03251,3e-05,3.51034]
[1779140155335,46.79,77024.95,158.5,-0.03252,3e-05,3.51076]
[1779140160370,46.79,77027.05,158.5,-0.03246,3e-05,3.50528]
[1779140165517,46.8,77027.27,158.5,-0.03245,3e-05,3.50502]
[1779140165701,46.8,77027.27,158.5,-0.03245,3e-05,3.50502]
[1779140166069,46.8,77027.27,158.5,-0.03245,3e-05,3.50511]
[1779140167129,46.8,77030.71,158.5,-0.03235,3e-05,3.49551]
[1779140172457,46.8,77051.3,158.5,-0.0317,3e-05,3.43863]
[1779140177492,46.8,77052.96,158.5,-0.03166,3e-05,3.43514]
[1779140181756,46.81,77053.05,158.5,-0.03166,3e-05,3.43529]
[1779140181941,46.81,77053.76,158.5,-0.03164,3e-05,3.43371]
[1779140187562,46.81,77054.66,158.5,-0.03163,3e-05,3.43242]
[1779140191756,46.81,77050.61,158.5,-0.03176,3e-05,3.44427]
[1779140192896,46.82,77035.31,158.5,-0.03222,3e-05,3.4837]
[1779140197628,46.82,77034.11,158.5,-0.03226,3e-05,3.48755]
[1779140197881,46.82,77016.54,158.5,-0.03283,3e-05,3.53724]
[1779140198296,46.82,77016.54,158.5,-0.03283,3e-05,3.53724]
[1779140198481,46.82,77016.54,158.5,-0.03283,3e-05,3.53724]
[1779140203679,46.82,77006.71,158.5,-0.03315,3e-05,3.56509]
[1779140208656,46.82,77006.48,158.5,-0.03316,3e-05,3.56568]
[1779140212743,46.82,77017.42,158.5,-0.0328,3e-05,3.53438]
[1779140213763,46.82,77017.42,158.5,-0.0328,3e-05,3.53438]
[1779140213947,46.82,77017.42,158.5,-0.0328,3e-05,3.5344]
[1779140214014,46.82,77017.42,158.5,-0.0328,3e-05,3.5344]
[1779140219792,46.82,77018.46,158.5,-0.03277,3e-05,3.53155]
[1779140224827,46.82,77018.71,158.5,-0.03276,3e-05,3.5309]
[1779140229862,46.82,77023.99,158.5,-0.03259,3e-05,3.51602]
[1779140230360,46.82,77023.99,158.5,-0.03259,3e-05,3.51602]
[1779140230543,46.82,77023.99,158.5,-0.03259,3e-05,3.51602]
[1779140238632,46.82,77024.6,158.5,-0.03257,3e-05,3.51453]
[1779140243963,46.82,77025.02,158.5,-0.03256,3e-05,3.51352]
[1779140247146,46.82,77025.05,158.5,-0.03256,3e-05,3.51347]
[1779140247328,46.82,77025.05,158.5,-0.03256,3e-05,3.51347]
[1779140254032,46.82,77026.06,158.5,-0.0325,3e-05,3.50719]
[1779140259067,46.82,77025.18,158.5,-0.03253,3e-05,3.50981]
[1779140261262,46.82,77025.18,158.5,-0.03253,3e-05,3.50981]
[1779140263527,46.82,77009.57,158.5,-0.03303,3e-05,3.55409]
[1779140263708,46.82,77009.57,158.5,-0.03303,3e-05,3.55409]
[1779140268655,46.82,77003.69,158.5,-0.03322,3e-05,3.57057]
[1779140274172,46.82,76997.69,158.5,-0.03341,3e-05,3.58722]
[1779140279207,46.82,76998.51,158.5,-0.03338,3e-05,3.58444]
[1779140280096,46.82,76998.51,158.5,-0.03338,3e-05,3.58444]
[1779140280282,46.82,76998.51,158.5,-0.03338,3e-05,3.58444]
[1779140289277,46.81,76997.23,158.5,-0.03341,3e-05,3.58715]
[1779140295319,46.81,76995.99,158.5,-0.03345,3e-05,3.59024]
[1779140296396,46.81,76995.99,158.5,-0.03345,3e-05,3.59024]
[1779140296580,46.81,76995.99,158.5,-0.03345,3e-05,3.59024]
[1779140299357,46.81,76984.0,158.5,-0.03384,3e-05,3.62442]
[1779140304390,46.81,76977.52,158.5,-0.03405,3e-05,3.6425]
[1779140305178,46.81,76977.52,158.5,-0.03405,3e-05,3.6425]
[1779140307964,46.81,76972.56,158.5,-0.03422,3e-05,3.65656]
[1779140308419,46.8,76971.3,158.5,-0.03425,3e-05,3.65984]
[1779140308521,46.8,76970.63,158.5,-0.03427,3e-05,3.66159]
[1779140312030,46.8,76962.36,158.5,-0.03452,3e-05,3.68153]
[1779140312218,46.8,76962.36,158.5,-0.03452,3e-05,3.68153]
[1779140318544,46.8,76961.47,158.5,-0.03453,3e-05,3.6827]
[1779140318844,46.8,76961.47,158.5,-0.03453,3e-05,3.6827]
[1779140318888,46.8,76961.47,158.5,-0.03453,3e-05,3.6827]
[1779140319575,46.8,76961.82,158.5,-0.03451,3e-05,3.68147]
[1779140319610,46.79,76947.21,158.5,-0.03501,3e-05,3.72411]
[1779140320764,46.79,76947.21,158.5,-0.03501,3e-05,3.72411]
[1779140320883,46.79,76957.75,158.5,-0.03465,3e-05,3.6929]
[1779140324873,46.79,76961.76,158.5,-0.0345,3e-05,3.68056]
[1779140328070,46.79,76953.6,158.5,-0.03477,3e-05,3.70354]
[1779140328253,46.79,76953.6,158.5,-0.03477,3e-05,3.70354]
[1779140333402,46.78,76945.6,158.5,-0.03503,3e-05,3.72609]
[1779140336431,46.78,76942.62,158.5,-0.03512,3e-05,3.73379]
[1779140340654,46.77,76927.5,158.5,-0.03563,3e-05,3.77707]
[1779140343741,46.77,76924.41,158.5,-0.03573,3e-05,3.78553]
[1779140343924,46.77,76924.41,158.5,-0.03573,3e-05,3.78553]
[1779140348716,46.75,76938.62,158.5,-0.03518,3e-05,3.73824]
[1779140352945,46.72,76942.56,158.5,-0.03495,3e-05,3.71829]
[1779140354758,46.7,76960.01,158.5,-0.0343,3e-05,3.66218]
[1779140359718,46.7,76960.37,158.5,-0.03428,3e-05,3.66054]
[1779140359901,46.7,76960.37,158.5,-0.03428,3e-05,3.66054]
[1779140360002,46.7,76960.97,158.5,-0.03426,3e-05,3.65865]
[1779140364384,46.69,76964.14,158.5,-0.03414,3e-05,3.64878]
[1779140367301,46.69,76974.8,158.5,-0.03378,3e-05,3.61747]
[1779140374898,46.69,76989.86,158.5,-0.03324,3e-05,3.56988]
[1779140376246,46.69,76990.51,158.5,-0.03322,3e-05,3.56801]
[1779140376428,46.69,76990.51,158.5,-0.03322,3e-05,3.56801]
[1779140384968,46.69,76989.32,158.5,-0.03326,3e-05,3.57125]
[1779140390007,46.69,76990.44,158.5,-0.03322,3e-05,3.56799]
[1779140391845,46.69,76990.58,158.5,-0.03322,3e-05,3.56758]
[1779140397052,46.69,76992.82,158.5,-0.03314,3e-05,3.56114]
[1779140401173,46.69,76988.71,158.5,-0.03328,3e-05,3.57297]
[1779140405346,46.69,76975.3,158.5,-0.03372,3e-05,3.6114]
[1779140410597,46.69,76966.62,158.5,-0.03401,3e-05,3.63616]
[1779140413463,46.69,76966.65,158.5,-0.034,3e-05,3.63559]
[1779140413471,46.69,76952.94,158.5,-0.03446,3e-05,3.67554]
[1779140414179,46.69,76952.94,158.5,-0.03446,3e-05,3.67554]
[1779140414860,46.68,76949.08,158.5,-0.03459,3e-05,3.68647]
[1779140415943,46.68,76949.08,158.5,-0.03459,3e-05,3.68647]
[1779140416242,46.68,76963.21,158.5,-0.03411,3e-05,3.64505]
[1779140417210,46.68,76963.21,158.5,-0.03411,3e-05,3.64505]
[1779140417251,46.68,76963.21,158.5,-0.03411,3e-05,3.64505]
[1779140417420,46.68,76963.21,158.5,-0.03411,3e-05,3.64505]
[1779140417938,46.68,76971.41,158.5,-0.03383,3e-05,3.62115]
[1779140419544,46.68,76983.27,158.5,-0.03344,3e-05,3.58678]
[1779140421577,46.68,76982.66,158.5,-0.03346,3e-05,3.58849]
[1779140423750,46.68,76982.64,158.5,-0.03346,3e-05,3.58846]
[1779140424315,46.68,76982.91,158.5,-0.03345,3e-05,3.58759]
[1779140424473,46.68,76982.91,158.5,-0.03345,3e-05,3.58759]
[1779140428973,46.68,76982.45,158.5,-0.03346,3e-05,3.58877]
[1779140429287,46.68,76966.07,158.5,-0.034,3e-05,3.63601]
[1779140434623,46.68,76959.04,158.5,-0.0342,3e-05,3.65211]
[1779140438066,46.68,76959.0,158.5,-0.0342,3e-05,3.65192]
[1779140440204,46.67,76966.66,158.5,-0.03394,3e-05,3.62907]
[1779140446406,46.67,76969.24,158.5,-0.03384,3e-05,3.62083]
[1779140448430,46.67,76969.59,158.5,-0.03383,3e-05,3.61971]
[1779140451158,46.67,76969.38,158.5,-0.03383,3e-05,3.62011]
[1779140451340,46.67,76969.58,158.5,-0.03382,3e-05,3.61943]
[1779140455925,46.67,76969.57,158.5,-0.03382,3e-05,3.61914]
[1779140456109,46.67,76969.57,158.5,-0.03382,3e-05,3.61914]
[1779140461511,46.67,76970.91,158.5,-0.03377,3e-05,3.61445]
[1779140466060,46.66,76976.09,158.5,-0.03359,3e-05,3.5992]
[1779140466954,46.66,76976.29,158.5,-0.03358,3e-05,3.59848]
[1779140467067,46.66,76976.29,158.5,-0.03358,3e-05,3.59848]
[1779140467250,46.66,76977.68,158.5,-0.03354,3e-05,3.5944]
[1779140472531,46.66,76989.81,158.5,-0.03313,3e-05,3.55943]
[1779140472717,46.66,76989.81,158.5,-0.03313,3e-05,3.55943]
[1779140478632,46.66,76990.88,158.5,-0.0331,3e-05,3.55638]
[1779140483425,46.66,76992.63,158.5,-0.03304,3e-05,3.55142]
[1779140483694,46.66,76992.63,158.5,-0.03304,3e-05,3.55142]
[1779140483876,46.66,76992.63,158.5,-0.03304,3e-05,3.55142]
[1779140489709,46.66,76994.01,158.5,-0.033,3e-05,3.5477]
[1779140491653,46.66,77002.37,158.5,-0.03273,3e-05,3.52393]
[1779140496758,46.67,77006.3,158.5,-0.03257,3e-05,3.50955]
[1779140497826,46.67,77006.3,158.5,-0.03257,3e-05,3.50955]
[1779140499441,46.67,77006.42,158.5,-0.03257,3e-05,3.5094]
[1779140499881,46.67,77006.42,158.5,-0.03257,3e-05,3.5094]
[1779140499919,46.67,77006.42,158.5,-0.03257,3e-05,3.5094]
[1779140504563,46.67,77008.16,158.5,-0.03252,3e-05,3.50492]
[1779140504747,46.67,77008.16,158.5,-0.03252,3e-05,3.50492]
[1779140510856,46.67,77019.58,158.5,-0.03216,3e-05,3.47356]
[1779140512962,46.67,77014.87,158.5,-0.03231,3e-05,3.48696]
[1779140515357,46.67,77013.53,158.5,-0.03236,3e-05,3.49104]
[1779140515541,46.67,77013.53,158.5,-0.03236,3e-05,3.49104]
[1779140524954,46.68,77015.19,158.5,-0.03232,3e-05,3.48738]
[1779140529989,46.68,77022.35,158.5,-0.0321,3e-05,3.46789]
[1779140531530,46.68,77023.23,158.5,-0.03207,3e-05,3.46556]
[1779140531713,46.68,77023.23,158.5,-0.03207,3e-05,3.46556]
[1779140535419,46.68,77025.16,158.5,-0.03202,3e-05,3.46073]
[1779140535601,46.68,77025.16,158.5,-0.03202,3e-05,3.46073]
[1779140545094,46.69,77025.97,158.5,-0.03201,3e-05,3.46002]
[1779140547341,46.69,77025.67,158.5,-0.03202,3e-05,3.46116]
[1779140547524,46.69,77025.67,158.5,-0.03202,3e-05,3.46116]
[1779140551223,46.69,77025.58,158.5,-0.03202,3e-05,3.46156]
[1779140551407,46.69,77025.89,158.5,-0.03199,3e-05,3.45745]
[1779140557178,46.7,77025.2,158.5,-0.03202,3e-05,3.46029]
[1779140562213,46.7,77024.63,158.5,-0.03205,3e-05,3.46262]
[1779140563209,46.7,77024.63,158.5,-0.03205,3e-05,3.46262]
[1779140563393,46.7,77024.6,158.5,-0.03205,3e-05,3.46285]
[1779140567426,46.7,77019.15,158.5,-0.03223,3e-05,3.47871]
[1779140567611,46.7,77019.15,158.5,-0.03223,3e-05,3.47871]
[1779140568725,46.7,77018.18,158.5,-0.03226,3e-05,3.48156]
[1779140569262,46.7,77005.56,158.5,-0.03267,3e-05,3.51732]
[1779140572970,46.7,76999.83,158.5,-0.03286,3e-05,3.53371]
[1779140578325,46.7,76996.59,158.5,-0.03296,3e-05,3.54303]
[1779140579543,46.7,76996.59,158.5,-0.03296,3e-05,3.54303]
[1779140579696,46.7,76996.59,158.5,-0.03296,3e-05,3.54303]
[1779140588396,46.7,76994.46,158.5,-0.03304,3e-05,3.54921]
[1779140589437,46.7,76994.46,158.5,-0.03304,3e-05,3.54921]
[1779140593433,46.7,76982.32,158.5,-0.03343,3e-05,3.58389]
[1779140595653,46.7,76981.99,158.5,-0.03344,3e-05,3.58478]
[1779140595836,46.7,76981.99,158.5,-0.03344,3e-05,3.58478]
[1779140596688,46.7,76981.76,158.5,-0.03345,3e-05,3.58534]
[1779140603503,46.7,76982.14,158.5,-0.03343,3e-05,3.58383]
[1779140608538,46.7,76981.3,158.5,-0.03346,3e-05,3.58593]
[1779140611799,46.7,76981.3,158.5,-0.03346,3e-05,3.58593]
[1779140611985,46.7,76981.3,158.5,-0.03346,3e-05,3.58593]
[1779140618608,46.7,76979.11,158.5,-0.03349,3e-05,3.58775]
[1779140623645,46.7,76971.44,158.5,-0.03374,3e-05,3.60939]
[1779140627070,46.7,76966.71,158.5,-0.03389,3e-05,3.62285]
[1779140628333,46.69,76966.82,158.5,-0.03389,3e-05,3.62226]
[1779140628516,46.69,76974.84,158.5,-0.03362,3e-05,3.59895]
[1779140632554,46.69,76978.54,158.5,-0.03349,3e-05,3.58802]
[1779140633050,46.69,76978.54,158.5,-0.03349,3e-05,3.58802]
[1779140638752,46.69,76980.7,158.5,-0.03342,3e-05,3.58131]
[1779140639795,46.69,76980.7,158.5,-0.03342,3e-05,3.58131]
[1779140639838,46.69,76980.7,158.5,-0.03342,3e-05,3.58131]
[1779140640836,46.69,76980.47,158.5,-0.03342,3e-05,3.58185]
[1779140645228,46.69,76984.62,158.5,-0.03328,3e-05,3.56978]
[1779140645410,46.69,76984.62,158.5,-0.03328,3e-05,3.56978]
[1779140646241,46.69,76984.92,158.5,-0.03327,3e-05,3.56883]
[1779140646811,46.69,76970.15,158.5,-0.03376,3e-05,3.61131]
[1779140651846,46.69,76960.94,158.5,-0.03406,3e-05,3.63726]
[1779140655583,46.68,76957.6,158.5,-0.03417,3e-05,3.6465]
[1779140658231,46.68,76954.46,158.5,-0.03427,3e-05,3.65531]
[1779140659244,46.68,76954.49,158.5,-0.03427,3e-05,3.65504]
[1779140659905,46.68,76954.03,158.5,-0.03428,3e-05,3.65621]
[1779140660160,46.68,76953.89,158.5,-0.03428,3e-05,3.65645]
[1779140661702,46.68,76953.81,158.5,-0.03429,3e-05,3.65657]
[1779140661887,46.68,76953.81,158.5,-0.03429,3e-05,3.65657]
[1779140664940,46.68,76957.6,158.5,-0.03415,3e-05,3.64519]
[1779140665033,46.68,76960.15,158.5,-0.03407,3e-05,3.63768]
[1779140665574,46.68,76960.15,158.5,-0.03407,3e-05,3.63768]
[1779140665757,46.68,76960.15,158.5,-0.03407,3e-05,3.63768]
[1779140667683,46.68,76961.09,158.5,-0.03403,3e-05,3.63467]
[1779140670646,46.68,76961.06,158.5,-0.03403,3e-05,3.63449]
[1779140675007,46.67,76972.16,158.5,-0.03362,3e-05,3.59787]
[1779140677935,46.67,76972.75,158.5,-0.0336,3e-05,3.59603]
[1779140678119,46.67,76972.75,158.5,-0.0336,3e-05,3.59603]
[1779140682154,46.67,76973.6,158.5,-0.03357,3e-05,3.59331]
[1779140682338,46.67,76973.6,158.5,-0.03357,3e-05,3.59331]
[1779140689018,46.67,76976.13,158.5,-0.03348,3e-05,3.58561]
[1779140699176,46.67,76977.89,158.5,-0.03341,3e-05,3.57999]
[1779140699506,46.67,76977.89,158.5,-0.03341,3e-05,3.57999]
[1779140705345,46.67,76986.52,158.5,-0.03313,3e-05,3.55514]
[1779140707232,46.67,76997.3,158.5,-0.03277,3e-05,3.52446]
[1779140712267,46.67,76998.97,158.5,-0.03272,3e-05,3.52004]
[1779140715288,46.67,77014.53,158.5,-0.03222,3e-05,3.4763]
[1779140720323,46.67,77018.44,158.5,-0.03211,3e-05,3.46606]
[1779140722535,46.67,77019.93,158.5,-0.03206,3e-05,3.46219]
[1779140722642,46.67,77019.93,158.5,-0.03206,3e-05,3.46219]
[1779140724648,46.68,77022.45,158.5,-0.03199,3e-05,3.45546]
[1779140725358,46.68,77023.6,158.5,-0.03195,3e-05,3.45237]
[1779140726686,46.68,77019.14,158.5,-0.03209,3e-05,3.46501]
[1779140726869,46.68,77019.14,158.5,-0.03209,3e-05,3.46501]
[1779140727951,46.68,77016.66,158.5,-0.03218,3e-05,3.47209]
[1779140728382,46.68,77016.66,158.5,-0.03218,3e-05,3.47209]
[1779140734421,46.68,77015.51,158.5,-0.03219,3e-05,3.47231]
[1779140738656,46.68,77015.08,158.5,-0.03221,3e-05,3.4739]
[1779140744496,46.68,77002.11,158.5,-0.03263,3e-05,3.51081]
[1779140749532,46.68,76997.08,158.5,-0.03279,3e-05,3.5252]
[1779140755044,46.68,76992.95,158.5,-0.03293,3e-05,3.53697]
[1779140755189,46.68,76992.95,158.5,-0.03293,3e-05,3.53697]
[1779140760608,46.68,76988.77,158.5,-0.03306,3e-05,3.54874]
[1779140765643,46.68,76988.32,158.5,-0.03308,3e-05,3.54988]
[1779140771201,46.68,76988.21,158.5,-0.03308,3e-05,3.55008]
[1779140771383,46.68,76988.21,158.5,-0.03308,3e-05,3.55008]
[1779140776720,46.68,76987.58,158.5,-0.0331,3e-05,3.5517]
[1779140782346,46.68,76987.69,158.5,-0.03309,3e-05,3.55129]
[1779140782394,46.68,76987.67,158.5,-0.03309,3e-05,3.55131]
[1779140786879,46.68,76987.51,158.5,-0.0331,3e-05,3.55184]
[1779140787374,46.68,76987.51,158.5,-0.0331,3e-05,3.55184]
[1779140793839,46.68,76980.26,158.5,-0.03331,3e-05,3.56909]
[1779140798874,46.68,76969.44,158.5,-0.03367,3e-05,3.60022]
[1779140803667,46.68,76964.91,158.5,-0.03381,3e-05,3.61295]
[1779140803850,46.68,76964.91,158.5,-0.03381,3e-05,3.61295]
[1779140809952,46.68,76967.44,158.5,-0.03372,3e-05,3.60522]
[1779140813532,46.68,76952.08,158.5,-0.03424,3e-05,3.64947]
[1779140813774,46.68,76952.08,158.5,-0.03424,3e-05,3.64947]
[1779140814194,46.68,76940.79,158.5,-0.03462,3e-05,3.68234]
[1779140820432,46.67,76934.88,158.5,-0.03481,3e-05,3.69884]
[1779140820616,46.67,76934.73,158.5,-0.03481,3e-05,3.69883]
[1779140826074,46.67,76939.56,158.5,-0.03463,3e-05,3.68327]
[1779140831109,46.66,76945.31,158.5,-0.03442,3e-05,3.66554]
[1779140833776,46.66,76945.38,158.5,-0.03442,3e-05,3.66517]
[1779140836478,46.66,76950.9,158.5,-0.03423,3e-05,3.64858]
[1779140836660,46.66,76951.86,158.5,-0.03419,3e-05,3.64565]
[1779140842186,46.66,76955.35,158.5,-0.03407,3e-05,3.63476]
[1779140847221,46.66,76955.43,158.5,-0.03406,3e-05,3.634]
[1779140852099,46.65,76957.28,158.5,-0.03399,3e-05,3.62831]
[1779140852282,46.65,76957.28,158.5,-0.03399,3e-05,3.62831]
[1779140858298,46.65,76957.53,158.5,-0.03394,3e-05,3.62308]
[1779140863333,46.65,76949.81,158.5,-0.0342,3e-05,3.64503]
[1779140868093,46.65,76950.26,158.5,-0.03418,3e-05,3.64321]
[1779140868279,46.65,76950.26,158.5,-0.03418,3e-05,3.64321]
[1779140873403,46.64,76954.13,158.5,-0.03404,3e-05,3.6313]
[1779140878438,46.64,76954.49,158.5,-0.03402,3e-05,3.62976]
[1779140881459,46.64,76966.49,158.5,-0.03362,3e-05,3.59476]
[1779140886494,46.64,76975.66,158.5,-0.03331,3e-05,3.56826]
[1779140889176,46.64,76976.15,158.5,-0.03329,3e-05,3.56687]
[1779140889361,46.64,76976.15,158.5,-0.03329,3e-05,3.56687]
[1779140898581,46.64,76976.99,158.5,-0.03327,3e-05,3.56456]
[1779140903615,46.64,76973.93,158.5,-0.03337,3e-05,3.5734]
[1779140911671,46.64,76972.85,158.5,-0.03337,3e-05,3.57264]
[1779140921741,46.64,76971.33,158.5,-0.03342,3e-05,3.57684]
[1779140927784,46.64,76972.71,158.5,-0.03337,3e-05,3.57289]
[1779140930376,46.64,76972.71,158.5,-0.03337,3e-05,3.57289]
[1779140933954,46.64,76972.63,158.5,-0.03338,3e-05,3.57318]
[1779140937855,46.64,76959.84,158.5,-0.0338,3e-05,3.6101]
[1779140942894,46.64,76946.59,158.5,-0.03425,3e-05,3.6483]
[1779140947933,46.64,76952.68,158.5,-0.03403,3e-05,3.62999]
[1779140952968,46.64,76954.59,158.5,-0.03397,3e-05,3.62406]
[1779140958003,46.63,76953.4,158.5,-0.034,3e-05,3.62713]
[1779140963040,46.63,76961.32,158.5,-0.03373,3e-05,3.60387]
[1779140966793,46.63,76962.91,158.5,-0.03368,3e-05,3.59916]
[1779140966978,46.63,76962.91,158.5,-0.03368,3e-05,3.59916]
[1779140975433,46.63,76963.46,158.5,-0.03366,3e-05,3.59746]
[1779140983181,46.63,76964.49,158.5,-0.03359,3e-05,3.59023]
[1779140989222,46.63,76964.48,158.5,-0.03358,3e-05,3.59001]
[1779140994257,46.63,76963.93,158.5,-0.0336,3e-05,3.5914]
[1779141002313,46.63,76965.24,158.5,-0.03355,3e-05,3.58732]
[1779141008355,46.63,76967.05,158.5,-0.03349,3e-05,3.58189]
[1779141013390,46.63,76967.81,158.5,-0.03346,3e-05,3.57956]
[1779141018425,46.63,76968.36,158.5,-0.03344,3e-05,3.57785]
[1779141023460,46.63,76968.91,158.5,-0.03342,3e-05,3.57614]
[1779141024367,46.63,76968.91,158.5,-0.03342,3e-05,3.57614]
[1779141029502,46.62,76967.4,158.5,-0.03347,3e-05,3.58039]
[1779141034638,46.62,76967.18,158.5,-0.03345,3e-05,3.57717]
[1779141044607,46.62,76967.14,158.5,-0.03344,3e-05,3.57694]
[1779141051022,46.62,76967.14,158.5,-0.03344,3e-05,3.57694]
[1779141051206,46.62,76967.14,158.5,-0.03344,3e-05,3.57694]
[1779141056692,46.62,76967.31,158.5,-0.03343,3e-05,3.5761]
[1779141061727,46.62,76967.38,158.5,-0.03343,3e-05,3.57574]
[1779141063064,46.62,76967.19,158.5,-0.03343,3e-05,3.57626]
[1779141063071,46.62,76967.19,158.5,-0.03343,3e-05,3.57626]
[1779141067602,46.62,76966.5,158.5,-0.03346,3e-05,3.57811]
[1779141067786,46.62,76966.5,158.5,-0.03346,3e-05,3.57811]
[1779141073811,46.62,76959.46,158.5,-0.03369,3e-05,3.59808]
[1779141080861,46.62,76956.02,158.5,-0.0338,3e-05,3.60753]
[1779141084086,46.62,76952.21,158.5,-0.03392,3e-05,3.6184]
[1779141084261,46.62,76952.21,158.5,-0.03392,3e-05,3.6184]
[1779141089941,46.61,76952.24,158.5,-0.03391,3e-05,3.61767]
[1779141095983,46.61,76952.2,158.5,-0.03388,3e-05,3.61352]
[1779141099782,46.61,76951.5,158.5,-0.0339,3e-05,3.61541]
[1779141099965,46.61,76951.34,158.5,-0.0339,3e-05,3.61579]
[1779141105048,46.61,76950.03,158.5,-0.03394,3e-05,3.61914]
[1779141107457,46.61,76950.71,158.5,-0.03392,3e-05,3.61709]
[1779141113011,46.61,76949.39,158.5,-0.03396,3e-05,3.62048]
[1779141116002,46.61,76949.38,158.5,-0.03396,3e-05,3.62029]
[1779141116185,46.61,76949.38,158.5,-0.03396,3e-05,3.62029]
[1779141122404,46.6,76947.89,158.5,-0.034,3e-05,3.62415]
[1779141128209,46.6,76958.25,158.5,-0.03365,3e-05,3.59362]
[1779141131595,46.6,76958.25,158.5,-0.03365,3e-05,3.59356]
[1779141131779,46.6,76958.25,158.5,-0.03365,3e-05,3.59356]
[1779141132682,46.6,76959.16,158.5,-0.03362,3e-05,3.59087]
[1779141137272,46.6,76972.53,158.5,-0.03317,3e-05,3.55227]
[1779141142307,46.6,76978.69,158.5,-0.03297,3e-05,3.53484]
[1779141147467,46.6,76980.07,158.5,-0.03293,3e-05,3.53118]
[1779141147883,46.6,76980.07,158.5,-0.03293,3e-05,3.53118]
[1779141148063,46.6,76979.99,158.5,-0.03293,3e-05,3.53156]
[1779141153384,46.61,76980.39,158.5,-0.03289,3e-05,3.52717]
[1779141158419,46.61,76989.03,158.5,-0.03262,3e-05,3.50315]
[1779141163872,46.61,76989.43,158.5,-0.03261,3e-05,3.50253]
[1779141164079,46.61,76989.48,158.5,-0.03261,3e-05,3.50252]
[1779141164559,46.61,76989.48,158.5,-0.03261,3e-05,3.50252]
[1779141169620,46.61,76992.49,158.5,-0.03252,3e-05,3.49467]
[1779141175538,46.62,76994.98,158.5,-0.03245,3e-05,3.48865]
[1779141180865,46.62,76995.76,158.5,-0.03243,3e-05,3.48705]
[1779141181050,46.62,76995.12,158.5,-0.03245,3e-05,3.48901]
[1779141186615,46.62,76996.4,158.5,-0.03242,3e-05,3.48627]
[1779141190589,46.63,76996.31,158.5,-0.03243,3e-05,3.48697]
[1779141196552,46.63,76995.81,158.5,-0.03246,3e-05,3.48924]
[1779141197422,46.63,76995.78,158.5,-0.03246,3e-05,3.48947]
[1779141197582,46.63,76995.78,158.5,-0.03246,3e-05,3.48947]
[1779141201974,46.63,77004.06,158.5,-0.0322,3e-05,3.46685]
[1779141207763,46.64,77008.88,158.5,-0.03206,3e-05,3.45433]
[1779141212798,46.64,77010.93,158.5,-0.03197,3e-05,3.44585]
[1779141214120,46.64,77011.34,158.5,-0.03196,3e-05,3.44489]
[1779141214304,46.64,77011.34,158.5,-0.03196,3e-05,3.44489]
[1779141222868,46.65,77021.83,158.5,-0.03165,3e-05,3.4176]
[1779141227904,46.65,77018.15,158.5,-0.03178,3e-05,3.42899]
[1779141230615,46.66,77019.78,158.5,-0.03173,3e-05,3.42487]
[1779141230798,46.66,77019.78,158.5,-0.03173,3e-05,3.42487]
[1779141237976,46.66,77020.57,158.5,-0.03172,3e-05,3.42445]
[1779141243011,46.67,77013.96,158.5,-0.03195,3e-05,3.44403]
[1779141247160,46.67,77006.27,158.5,-0.0322,3e-05,3.46613]
[1779141247344,46.67,77006.27,158.5,-0.0322,3e-05,3.46613]
[1779141253081,46.67,76998.76,158.5,-0.03245,3e-05,3.4882]
[1779141255826,46.67,76998.79,158.5,-0.03245,3e-05,3.48822]
[1779141261137,46.68,76992.89,158.5,-0.03265,3e-05,3.50557]
[1779141263579,46.68,76992.56,158.5,-0.03266,3e-05,3.50659]
[1779141263762,46.68,76992.56,158.5,-0.03266,3e-05,3.50659]
[1779141271207,46.68,76994.42,158.5,-0.03258,3e-05,3.49834]
[1779141273102,46.68,76994.35,158.5,-0.03258,3e-05,3.49863]
[1779141278280,46.68,76994.61,158.5,-0.03258,3e-05,3.4984]
[1779141284298,46.68,76995.51,158.5,-0.03256,3e-05,3.49656]
[1779141290340,46.69,77002.34,158.5,-0.03234,3e-05,3.47798]
[1779141295144,46.69,77003.0,158.5,-0.03233,3e-05,3.47667]
[1779141295329,46.69,77003.0,158.5,-0.03233,3e-05,3.47667]
[1779141300410,46.69,77002.83,158.5,-0.03234,3e-05,3.47796]
[1779141305445,46.7,76996.33,158.5,-0.03256,3e-05,3.49694]
[1779141311057,46.7,76993.81,158.5,-0.03265,3e-05,3.50448]
[1779141311207,46.7,76993.41,158.5,-0.03266,3e-05,3.5057]
[1779141316522,46.7,76993.84,158.5,-0.03265,3e-05,3.50501]
[1779141323573,46.7,76994.04,158.5,-0.03265,3e-05,3.50505]
[1779141326027,46.7,76994.14,158.5,-0.03265,3e-05,3.50495]
[1779141329614,46.7,77005.62,158.5,-0.03229,3e-05,3.47298]
[1779141333534,46.71,77007.19,158.5,-0.03221,3e-05,3.46531]
[1779141334228,46.71,77007.3,158.5,-0.03221,3e-05,3.46515]
[1779141336295,46.71,77008.94,158.5,-0.03216,3e-05,3.4607]
[1779141341698,46.71,77005.97,158.5,-0.03226,3e-05,3.47009]
[1779141346733,46.71,77004.45,158.5,-0.03232,3e-05,3.47504]
[1779141351768,46.72,77004.01,158.5,-0.03234,3e-05,3.47691]
[1779141352321,46.72,77004.01,158.5,-0.03234,3e-05,3.47691]
[1779141352468,46.72,77004.01,158.5,-0.03234,3e-05,3.47691]
[1779141358817,46.72,77004.28,158.5,-0.03234,3e-05,3.477]
[1779141363852,46.72,77004.76,158.5,-0.03233,3e-05,3.47621]
[1779141369100,46.72,77011.63,158.5,-0.03212,3e-05,3.4574]
[1779141369282,46.73,77011.63,158.5,-0.03212,3e-05,3.45755]
[1779141374929,46.73,77010.23,158.5,-0.03217,3e-05,3.46234]
[1779141379964,46.73,77019.49,158.5,-0.03189,3e-05,3.43713]
[1779141381652,46.73,77019.91,158.5,-0.03187,3e-05,3.43614]
[1779141381978,46.73,77022.33,158.5,-0.0318,3e-05,3.42957]
[1779141384738,46.73,77019.87,158.5,-0.03188,3e-05,3.43673]
[1779141384920,46.73,77019.87,158.5,-0.03188,3e-05,3.43673]
[1779141387538,46.74,77022.29,158.5,-0.03181,3e-05,3.43042]
[1779141388024,46.74,77046.33,158.5,-0.03105,3e-05,3.36397]
[1779141388410,46.74,77046.33,158.5,-0.03105,3e-05,3.36397]
[1779141395072,46.75,77050.87,158.5,-0.0309,3e-05,3.34987]
[1779141400107,46.75,77046.25,158.5,-0.03106,3e-05,3.36395]
[1779141400901,46.75,77046.25,158.5,-0.03106,3e-05,3.36395]
[1779141401082,46.75,77046.25,158.5,-0.03106,3e-05,3.36395]
[1779141404135,46.75,77028.83,158.5,-0.03162,3e-05,3.41314]
[1779141409172,46.76,77033.56,158.5,-0.03148,3e-05,3.4009]
[1779141415315,46.76,77034.84,158.5,-0.03145,3e-05,3.39844]
[1779141415815,46.76,77034.84,158.5,-0.03145,3e-05,3.39844]
[1779141417410,46.76,77048.98,158.5,-0.03102,3e-05,3.3599]
[1779141417592,46.76,77048.98,158.5,-0.03102,3e-05,3.3599]
[1779141426469,46.78,77055.99,158.5,-0.03083,3e-05,3.34333]
[1779141429353,46.78,77056.05,158.5,-0.03084,3e-05,3.34406]
[1779141433949,46.78,77060.5,158.5,-0.03071,3e-05,3.33312]
[1779141434134,46.78,77060.5,158.5,-0.03071,3e-05,3.33312]
[1779141439685,46.79,77070.45,158.5,-0.03043,3e-05,3.30834]
[1779141441932,46.8,77075.51,158.5,-0.03028,3e-05,3.29498]
[1779141441947,46.8,77075.51,158.5,-0.03028,3e-05,3.29498]
[1779141441989,46.8,77075.82,158.5,-0.03028,3e-05,3.2949]
[1779141445427,46.8,77062.18,158.5,-0.03071,3e-05,3.33314]
[1779141446919,46.8,77062.18,158.5,-0.03071,3e-05,3.33314]
[1779141446989,46.81,77059.32,158.5,-0.03081,3e-05,3.34165]
[1779141449670,46.81,77054.96,158.5,-0.03095,3e-05,3.35387]
[1779141449857,46.81,77054.96,158.5,-0.03095,3e-05,3.35387]
[1779141455355,46.81,77049.0,158.5,-0.03112,3e-05,3.36819]
[1779141463553,46.82,77049.4,158.5,-0.03113,3e-05,3.36935]
[1779141466122,46.82,77049.12,158.5,-0.03114,3e-05,3.37038]
[1779141466288,46.83,77049.12,158.5,-0.03115,3e-05,3.37085]
[1779141471612,46.83,77051.2,158.5,-0.0311,3e-05,3.3663]
[1779141476647,46.84,77052.27,158.5,-0.03108,3e-05,3.36456]
[1779141481682,46.84,77053.72,158.5,-0.03104,3e-05,3.36176]
[1779141482402,46.84,77053.72,158.5,-0.03104,3e-05,3.36176]
[1779141482587,46.84,77053.72,158.5,-0.03104,3e-05,3.36176]
[1779141491752,46.85,77055.17,158.5,-0.03103,3e-05,3.36038]
[1779141498151,46.85,77054.7,158.5,-0.03104,3e-05,3.3619]
[1779141498335,46.86,77054.7,158.5,-0.03106,3e-05,3.36305]
[1779141503836,46.86,77054.8,158.5,-0.03107,3e-05,3.36412]
[1779141513837,46.87,77053.97,158.5,-0.03111,3e-05,3.36749]
[1779141514021,46.87,77053.97,158.5,-0.03111,3e-05,3.36749]
[1779141519948,46.88,77056.22,158.5,-0.03103,3e-05,3.36008]
[1779141525297,46.88,77059.35,158.5,-0.03095,3e-05,3.35241]
[1779141529581,46.88,77059.72,158.5,-0.03095,3e-05,3.35255]
[1779141529764,46.88,77059.72,158.5,-0.03095,3e-05,3.35255]
[1779141533995,46.89,77064.45,158.5,-0.03081,3e-05,3.34033]
[1779141535220,46.89,77065.45,158.5,-0.03078,3e-05,3.3381]
[1779141538825,46.89,77077.19,158.5,-0.03043,3e-05,3.30725]
[1779141541214,46.9,77077.13,158.5,-0.03044,3e-05,3.30801]
[1779141545080,46.9,77076.95,158.5,-0.03046,3e-05,3.30971]
[1779141545264,46.9,77076.95,158.5,-0.03046,3e-05,3.30971]
[1779141546785,46.9,77074.61,158.5,-0.03054,3e-05,3.31666]
[1779141552181,46.91,77070.78,158.5,-0.03068,3e-05,3.32873]
[1779141557216,46.92,77069.65,158.5,-0.03073,3e-05,3.33317]
[1779141561579,46.92,77070.64,158.5,-0.03071,3e-05,3.33156]
[1779141561763,46.92,77070.64,158.5,-0.03071,3e-05,3.33156]
[1779141563320,46.92,77070.43,158.5,-0.03072,3e-05,3.33241]
[1779141564265,46.92,77070.54,158.5,-0.03072,3e-05,3.33271]
[1779141567932,46.93,77069.97,158.5,-0.03075,3e-05,3.33523]
[1779141568293,46.93,77069.84,158.5,-0.03076,3e-05,3.33591]
[1779141573328,46.94,77072.46,158.5,-0.03066,3e-05,3.3266]
[1779141577342,46.94,77072.4,158.5,-0.03067,3e-05,3.32735]
[1779141577525,46.94,77070.97,158.5,-0.03072,3e-05,3.33182]
[1779141583398,46.95,77067.17,158.5,-0.03085,3e-05,3.34381]
[1779141589440,46.95,77061.64,158.5,-0.03104,3e-05,3.36047]
[1779141592691,46.95,77057.81,158.5,-0.03117,3e-05,3.37146]
[1779141593188,46.95,77057.81,158.5,-0.03117,3e-05,3.37146]
[1779141593372,46.95,77057.81,158.5,-0.03117,3e-05,3.37146]
[1779141598503,46.96,77051.82,158.5,-0.03137,3e-05,3.38949]
[1779141601529,46.96,77070.72,158.5,-0.03079,3e-05,3.33833]
[1779141603910,46.96,77075.6,158.5,-0.03064,3e-05,3.32534]
[1779141606514,46.97,77088.87,158.5,-0.03025,3e-05,3.29044]
[1779141609644,46.97,77090.72,158.5,-0.03021,3e-05,3.2869]
[1779141610459,46.97,77090.16,158.5,-0.03023,3e-05,3.28841]
[1779141610642,46.97,77090.16,158.5,-0.03023,3e-05,3.28841]
[1779141615691,46.98,77091.52,158.5,-0.0302,3e-05,3.28621]
[1779141620647,46.99,77095.39,158.5,-0.03011,3e-05,3.27807]
[1779141620671,46.99,77094.94,158.5,-0.03013,3e-05,3.27967]
[1779141624194,47.0,77094.85,158.5,-0.03014,3e-05,3.28079]
[1779141624295,47.0,77094.88,158.5,-0.03015,3e-05,3.28158]
[1779141626877,47.0,77095.09,158.5,-0.03015,3e-05,3.28141]
[1779141627059,47.0,77095.09,158.5,-0.03015,3e-05,3.28141]
[1779141634769,47.02,77092.97,158.5,-0.03022,3e-05,3.28707]
[1779141635840,47.02,77092.97,158.5,-0.03022,3e-05,3.28707]
[1779141637022,47.02,77079.32,158.5,-0.03065,3e-05,3.32514]
[1779141639804,47.02,77067.7,158.5,-0.03102,3e-05,3.3574]
[1779141642858,47.03,77068.1,158.5,-0.03101,3e-05,3.35686]
[1779141643040,47.03,77068.1,158.5,-0.03101,3e-05,3.35686]
[1779141647861,47.03,77044.24,158.5,-0.03177,3e-05,3.42402]
[1779141652896,47.03,77043.37,158.5,-0.03181,3e-05,3.42721]
[1779141657931,47.04,77050.61,158.5,-0.03159,3e-05,3.40816]
[1779141658580,47.04,77050.61,158.5,-0.03159,3e-05,3.40816]
[1779141658762,47.04,77050.61,158.5,-0.03159,3e-05,3.40816]
[1779141668001,47.05,77052.4,158.5,-0.03155,3e-05,3.40491]
[1779141673036,47.05,77058.23,158.5,-0.03138,3e-05,3.38972]
[1779141674299,47.05,77058.23,158.5,-0.03138,3e-05,3.38972]
[1779141674442,47.05,77058.23,158.5,-0.03138,3e-05,3.38972]
[1779141681024,47.05,77058.48,158.5,-0.03139,3e-05,3.39029]
[1779141681092,47.05,77058.42,158.5,-0.03139,3e-05,3.39064]
[1779141686127,47.06,77058.6,158.5,-0.0314,3e-05,3.39126]
[1779141690359,47.06,77058.51,158.5,-0.03141,3e-05,3.39218]
[1779141690542,47.06,77058.65,158.5,-0.03141,3e-05,3.39202]
[1779141693122,47.06,77065.98,158.5,-0.03115,3e-05,3.36873]
[1779141698212,47.07,77067.16,158.5,-0.03113,3e-05,3.36708]
[1779141703247,47.08,77067.35,158.5,-0.03114,3e-05,3.36789]
[1779141706857,47.08,77067.35,158.5,-0.03114,3e-05,3.36789]
[1779141707041,47.08,77067.35,158.5,-0.03114,3e-05,3.36789]
[1779141710989,47.08,77068.64,158.5,-0.03112,3e-05,3.36622]
[1779141716337,47.09,77052.37,158.5,-0.03165,3e-05,3.41226]
[1779141718518,47.09,77041.24,158.5,-0.032,3e-05,3.44345]
[1779141722491,47.09,77039.12,158.5,-0.03207,3e-05,3.44974]
[1779141722673,47.09,77039.0,158.5,-0.03208,3e-05,3.4502]
[1779141728421,47.1,77048.9,158.5,-0.03177,3e-05,3.42348]
[1779141733476,47.1,77050.96,158.5,-0.03171,3e-05,3.41831]
[1779141738160,47.1,77034.34,158.5,-0.03225,3e-05,3.46529]
[1779141738890,47.1,77034.37,158.5,-0.03225,3e-05,3.46531]
[1779141739072,47.1,77034.37,158.5,-0.03225,3e-05,3.46531]
[1779141742520,47.1,77023.28,158.5,-0.03261,3e-05,3.49673]
[1779141747555,47.11,77036.93,158.5,-0.03218,3e-05,3.45891]
[1779141752590,47.11,77042.56,158.5,-0.03198,3e-05,3.44029]
[1779141754712,47.11,77042.2,158.5,-0.03199,3e-05,3.44145]
[1779141754897,47.11,77042.2,158.5,-0.03199,3e-05,3.44145]
[1779141756925,47.11,77037.34,158.5,-0.03215,3e-05,3.45541]
[1779141757489,47.11,77017.25,158.5,-0.03279,3e-05,3.51171]
[1779141757706,47.11,77017.25,158.5,-0.03279,3e-05,3.51171]
[1779141758364,47.11,77017.25,158.5,-0.03279,3e-05,3.51171]
[1779141758365,47.13,77005.11,158.5,-0.03325,3e-05,3.55155]
[1779141758611,47.13,77005.11,158.5,-0.03325,3e-05,3.55155]
[1779141759148,47.13,77005.11,158.5,-0.03325,3e-05,3.55155]
[1779141762679,47.13,77018.78,158.5,-0.03281,3e-05,3.5128]
[1779141768489,47.13,77017.71,158.5,-0.03284,3e-05,3.5159]
[1779141769860,47.13,77007.62,158.5,-0.03317,3e-05,3.5445]
[1779141770406,47.16,77008.57,158.5,-0.0332,3e-05,3.54731]
[1779141772085,47.16,77002.22,158.5,-0.03341,3e-05,3.56534]
[1779141772170,47.2,77003.41,158.5,-0.03349,3e-05,3.57218]
[1779141773524,47.2,77003.41,158.5,-0.03349,3e-05,3.57218]
[1779141773973,47.2,77002.73,158.5,-0.03351,3e-05,3.57412]
[1779141774473,47.2,77002.73,158.5,-0.03351,3e-05,3.57412]
[1779141774887,47.2,77003.54,158.5,-0.03348,3e-05,3.57166]
[1779141779077,47.2,77006.96,158.5,-0.03337,3e-05,3.56179]
[1779141780103,47.19,77006.72,158.5,-0.03338,3e-05,3.56236]
[1779141782644,47.19,77006.01,158.5,-0.0334,3e-05,3.56417]
[1779141783134,47.19,77006.01,158.5,-0.0334,3e-05,3.56417]
[1779141785778,47.19,77003.23,158.5,-0.03349,3e-05,3.57196]
[1779141785960,47.19,77003.23,158.5,-0.03349,3e-05,3.57196]
[1779141787084,47.19,77004.34,158.5,-0.03345,3e-05,3.56873]
[1779141787618,47.19,77002.63,158.5,-0.0335,3e-05,3.57346]
[1779141789912,47.19,76996.07,158.5,-0.03372,3e-05,3.59208]
[1779141790656,47.19,76995.83,158.5,-0.03373,3e-05,3.59266]
[1779141791332,47.19,76995.83,158.5,-0.03373,3e-05,3.59266]
[1779141791885,47.19,77010.32,158.5,-0.03325,3e-05,3.55126]
[1779141794435,47.19,77025.33,158.5,-0.03276,3e-05,3.50886]
[1779141800282,47.19,77031.99,158.5,-0.03255,3e-05,3.49035]
[1779141800908,47.19,77026.67,158.5,-0.03272,3e-05,3.50541]
[1779141801195,47.19,77026.67,158.5,-0.03272,3e-05,3.50541]
[1779141801360,47.19,77026.67,158.5,-0.03272,3e-05,3.50541]
[1779141801397,47.19,77005.0,158.5,-0.03343,3e-05,3.56668]
[1779141805769,47.19,76996.67,158.5,-0.0337,3e-05,3.59015]
[1779141805997,47.19,77007.61,158.5,-0.03334,3e-05,3.55889]
[1779141809398,47.19,77018.48,158.5,-0.03298,3e-05,3.52795]
[1779141815065,47.19,77021.07,158.5,-0.03286,3e-05,3.51693]
[1779141820103,47.19,77018.06,158.5,-0.03296,3e-05,3.52545]
[1779141825140,47.19,77024.7,158.5,-0.03275,3e-05,3.50684]
[1779141830180,47.19,77018.78,158.5,-0.03294,3e-05,3.52357]
[1779141835215,47.19,77018.9,158.5,-0.03293,3e-05,3.52323]
[1779141840252,47.19,77019.99,158.5,-0.0329,3e-05,3.52018]
[1779141845285,47.19,77020.14,158.5,-0.03289,3e-05,3.51978]
[1779141850320,47.19,77020.52,158.5,-0.03288,3e-05,3.51872]
[1779141851650,47.19,77035.48,158.5,-0.0324,3e-05,3.47678]
[1779141855651,47.19,77046.46,158.5,-0.03205,3e-05,3.4466]
[1779141861397,47.2,77047.98,158.5,-0.03202,3e-05,3.44322]
[1779141861667,47.2,77047.98,158.5,-0.03202,3e-05,3.44322]
[1779141862043,47.2,77047.98,158.5,-0.03202,3e-05,3.44322]
[1779141864419,47.2,77064.83,158.5,-0.03149,3e-05,3.39719]
[1779141865257,47.2,77064.83,158.5,-0.03149,3e-05,3.39719]
[1779141865438,47.2,77064.83,158.5,-0.03149,3e-05,3.39719]
[1779141868385,47.2,77066.55,158.5,-0.03144,3e-05,3.39315]
[1779141872765,47.21,77071.71,158.5,-0.03126,3e-05,3.37645]
[1779141872905,47.21,77071.71,158.5,-0.03126,3e-05,3.37645]
[1779141878516,47.21,77069.48,158.5,-0.03135,3e-05,3.384]
[1779141881691,47.21,77067.63,158.5,-0.03141,3e-05,3.38976]
[1779141881869,47.21,77067.63,158.5,-0.03141,3e-05,3.38976]
[1779141888586,47.22,77066.3,158.5,-0.03147,3e-05,3.3949]
[1779141893621,47.22,77067.26,158.5,-0.03145,3e-05,3.3933]
[1779141897796,47.23,77065.02,158.5,-0.03153,3e-05,3.40024]
[1779141897979,47.23,77065.02,158.5,-0.03153,3e-05,3.40024]
[1779141904698,47.23,77066.37,158.5,-0.03151,3e-05,3.39793]
[1779141909734,47.24,77074.95,158.5,-0.03125,3e-05,3.37543]
[1779141914209,47.24,77065.77,158.5,-0.03154,3e-05,3.40125]
[1779141914390,47.24,77065.77,158.5,-0.03154,3e-05,3.40125]
[1779141918911,47.24,77065.92,158.5,-0.03155,3e-05,3.40183]
[1779141918957,47.25,77078.52,158.5,-0.03116,3e-05,3.36755]
[1779141924364,47.25,77084.1,158.5,-0.031,3e-05,3.35344]
[1779141925024,47.25,77079.95,158.5,-0.03113,3e-05,3.36527]
[1779141925928,47.25,77067.81,158.5,-0.03151,3e-05,3.39872]
[1779141927066,47.25,77054.73,158.5,-0.03193,3e-05,3.43495]
[1779141932394,47.26,77057.87,158.5,-0.03184,3e-05,3.42681]
[1779141934818,47.26,77061.0,158.5,-0.03171,3e-05,3.41494]
[1779141934819,47.26,77061.0,158.5,-0.03171,3e-05,3.41494]
[1779141936925,47.26,77073.16,158.5,-0.03134,3e-05,3.38212]
[1779141941960,47.26,77070.0,158.5,-0.03145,3e-05,3.39183]
[1779141944536,47.27,77074.38,158.5,-0.03131,3e-05,3.38028]
[1779141944601,47.27,77074.38,158.5,-0.03131,3e-05,3.38028]
[1779141944834,47.27,77080.0,158.5,-0.03114,3e-05,3.3652]
[1779141945025,47.27,77080.0,158.5,-0.03114,3e-05,3.3652]
[1779141945407,47.27,77080.0,158.5,-0.03114,3e-05,3.3652]
[1779141945531,47.27,77080.0,158.5,-0.03114,3e-05,3.3652]
[1779141946451,47.27,77081.01,158.5,-0.03111,3e-05,3.3627]
[1779141948258,47.27,77081.4,158.5,-0.0311,3e-05,3.3619]
[1779141951020,47.27,77080.79,158.5,-0.03113,3e-05,3.3643]
[1779141951199,47.27,77080.79,158.5,-0.03113,3e-05,3.3643]
[1779141953122,47.27,77081.11,158.5,-0.03113,3e-05,3.36392]
[1779141959080,47.28,77079.61,158.5,-0.03119,3e-05,3.36969]
[1779141961643,47.28,77086.86,158.5,-0.03097,3e-05,3.35019]
[1779141965243,47.29,77085.83,158.5,-0.03101,3e-05,3.35401]
[1779141965248,47.29,77085.83,158.5,-0.03101,3e-05,3.35401]
[1779141970979,47.29,77087.87,158.5,-0.03097,3e-05,3.35003]
[1779141976207,47.3,77088.97,158.5,-0.03095,3e-05,3.3486]
[1779141977822,47.3,77088.72,158.5,-0.03096,3e-05,3.34954]
[1779141983633,47.31,77088.41,158.5,-0.03099,3e-05,3.35166]
[1779141987737,47.31,77090.7,158.5,-0.03093,3e-05,3.3465]
[1779141988291,47.31,77091.08,158.5,-0.03093,3e-05,3.34623]
[1779141993326,47.32,77086.2,158.5,-0.03106,3e-05,3.35702]
[1779141998361,47.32,77086.26,158.5,-0.03107,3e-05,3.35796]
[1779142003396,47.33,77089.18,158.5,-0.03099,3e-05,3.3511]
[1779142008431,47.33,77090.79,158.5,-0.03095,3e-05,3.34791]
[1779142013466,47.34,77091.58,158.5,-0.03094,3e-05,3.34695]
[1779142018504,47.34,77088.44,158.5,-0.03105,3e-05,3.35669]
[1779142023539,47.35,77091.63,158.5,-0.03097,3e-05,3.3493]
[1779142025911,47.35,77092.59,158.5,-0.03094,3e-05,3.34723]
[1779142031595,47.36,77098.6,158.5,-0.03078,3e-05,3.33264]
[1779142036630,47.36,77101.96,158.5,-0.03069,3e-05,3.32516]
[1779142040842,47.37,77111.51,158.5,-0.03041,3e-05,3.30044]
[1779142040849,47.37,77111.51,158.5,-0.03041,3e-05,3.30044]
[1779142041856,47.37,77112.26,158.5,-0.0304,3e-05,3.29918]
[1779142044382,47.37,77109.74,158.5,-0.03048,3e-05,3.30671]
[1779142044687,47.37,77109.68,158.5,-0.03049,3e-05,3.30724]
[1779142049722,47.38,77112.37,158.5,-0.03043,3e-05,3.30181]
[1779142054757,47.39,77112.97,158.5,-0.0304,3e-05,3.29841]
[1779142059792,47.4,77103.86,158.5,-0.0307,3e-05,3.3247]
[1779142064827,47.4,77103.2,158.5,-0.03074,3e-05,3.32809]
[1779142069862,47.41,77105.53,158.5,-0.03068,3e-05,3.32345]
[1779142075904,47.42,77106.98,158.5,-0.03066,3e-05,3.32152]
[1779142080939,47.43,77107.33,158.5,-0.03067,3e-05,3.32224]
[1779142081982,47.43,77107.33,158.5,-0.03067,3e-05,3.32224]
[1779142087988,47.43,77107.74,158.5,-0.03068,3e-05,3.32343]
[1779142093023,47.44,77107.03,158.5,-0.03072,3e-05,3.32694]
[1779142098078,47.45,77111.57,158.5,-0.0306,3e-05,3.316]
[1779142101073,47.45,77111.78,158.5,-0.0306,3e-05,3.3164]
[1779142101075,47.45,77111.78,158.5,-0.0306,3e-05,3.3164]
[1779142101127,47.45,77111.78,158.5,-0.0306,3e-05,3.3164]
[1779142101162,47.45,77111.81,158.5,-0.0306,3e-05,3.31664]
[1779142107134,47.46,77110.79,158.5,-0.03066,3e-05,3.32142]
[1779142112169,47.47,77110.54,158.5,-0.03065,3e-05,3.32014]
[1779142117204,47.47,77110.42,158.5,-0.03067,3e-05,3.32212]
[1779142122239,47.48,77111.56,158.5,-0.03066,3e-05,3.3207]
[1779142127275,47.49,77112.47,158.5,-0.03065,3e-05,3.31991]
[1779142132310,47.49,77112.63,158.5,-0.03066,3e-05,3.32109]
[1779142137345,47.5,77115.46,158.5,-0.03059,3e-05,3.31508]
[1779142142380,47.51,77118.81,158.5,-0.03051,3e-05,3.30776]
[1779142146031,47.51,77113.93,158.5,-0.03067,3e-05,3.32187]
[1779142146671,47.51,77113.93,158.5,-0.03067,3e-05,3.32187]
[1779142148163,47.51,77096.96,158.5,-0.0312,3e-05,3.36833]
[1779142152268,47.52,77091.04,158.5,-0.03139,3e-05,3.38565]
[1779142157580,47.52,77091.24,158.5,-0.0314,3e-05,3.3862]
[1779142163530,47.53,77096.71,158.5,-0.03125,3e-05,3.37298]
[1779142164602,47.53,77096.71,158.5,-0.03125,3e-05,3.37298]
[1779142164667,47.53,77096.77,158.5,-0.03125,3e-05,3.37307]
[1779142170579,47.54,77096.66,158.5,-0.03127,3e-05,3.37476]
[1779142175661,47.54,77093.68,158.5,-0.03134,3e-05,3.38014]
[1779142181656,47.55,77087.31,158.5,-0.03156,3e-05,3.39902]
[1779142186691,47.55,77087.84,158.5,-0.03155,3e-05,3.3986]
[1779142191726,47.56,77098.66,158.5,-0.03123,3e-05,3.37028]
[1779142196761,47.56,77098.11,158.5,-0.03126,3e-05,3.37304]
[1779142201796,47.57,77097.34,158.5,-0.0313,3e-05,3.37636]
[1779142206831,47.57,77097.71,158.5,-0.0313,3e-05,3.37658]
[1779142211866,47.58,77097.45,158.5,-0.03132,3e-05,3.37852]
[1779142216901,47.58,77091.7,158.5,-0.03151,3e-05,3.39529]
[1779142220965,47.58,77091.72,158.5,-0.03152,3e-05,3.39588]
[1779142221005,47.59,77091.65,158.5,-0.03152,3e-05,3.39629]
[1779142222537,47.59,77091.78,158.5,-0.03152,3e-05,3.39617]
[1779142224413,47.59,77091.75,158.5,-0.03153,3e-05,3.39673]
[1779142225964,47.59,77086.79,158.5,-0.03169,3e-05,3.41072]
[1779142232007,47.6,77087.79,158.5,-0.03164,3e-05,3.4054]
[1779142237041,47.6,77085.52,158.5,-0.03172,3e-05,3.41251]
[1779142242424,47.6,77090.44,158.5,-0.03157,3e-05,3.39977]
[1779142242592,47.6,77090.44,158.5,-0.03157,3e-05,3.39977]
[1779142248118,47.61,77092.29,158.5,-0.03153,3e-05,3.39606]
[1779142253153,47.61,77086.31,158.5,-0.03173,3e-05,3.4133]
[1779142258413,47.61,77085.9,158.5,-0.03175,3e-05,3.41504]
[1779142258576,47.61,77085.9,158.5,-0.03175,3e-05,3.41504]
[1779142264119,47.62,77082.92,158.5,-0.03185,3e-05,3.42403]
[1779142264230,47.62,77072.04,158.5,-0.03219,3e-05,3.45406]
[1779142269265,47.62,77073.41,158.5,-0.03215,3e-05,3.45064]
[1779142274868,47.62,77073.33,158.5,-0.03216,3e-05,3.45094]
[1779142275054,47.62,77073.33,158.5,-0.03216,3e-05,3.45094]
[1779142280669,47.62,77069.1,158.5,-0.0323,3e-05,3.46325]
[1779142280683,47.62,77069.05,158.5,-0.0323,3e-05,3.46349]
[1779142282662,47.62,77068.93,158.5,-0.0323,3e-05,3.46382]
[1779142284508,47.62,77067.38,158.5,-0.03235,3e-05,3.46824]
[1779142284570,47.62,77067.81,158.5,-0.03234,3e-05,3.46711]
[1779142290412,47.62,77066.42,158.5,-0.03239,3e-05,3.47124]
[1779142291132,47.62,77066.42,158.5,-0.03239,3e-05,3.47124]
[1779142291633,47.62,77066.42,158.5,-0.03239,3e-05,3.47124]
[1779142300482,47.63,77070.93,158.5,-0.03222,3e-05,3.45556]
[1779142305520,47.63,77072.26,158.5,-0.03218,3e-05,3.45223]
[1779142307436,47.63,77080.45,158.5,-0.03192,3e-05,3.42978]
[1779142307581,47.63,77080.45,158.5,-0.03192,3e-05,3.42978]
[1779142313490,47.63,77090.99,158.5,-0.0316,3e-05,3.40167]
[1779142319618,47.64,77091.16,158.5,-0.03161,3e-05,3.4022]
[1779142324218,47.64,77091.86,158.5,-0.03159,3e-05,3.40103]
[1779142324394,47.64,77091.86,158.5,-0.03159,3e-05,3.40103]
[1779142329688,47.64,77093.9,158.5,-0.03154,3e-05,3.39637]
[1779142334725,47.64,77090.05,158.5,-0.03167,3e-05,3.40762]
[1779142338753,47.65,77102.19,158.5,-0.0313,3e-05,3.3752]
[1779142340264,47.65,77099.25,158.5,-0.03139,3e-05,3.38336]
[1779142340453,47.65,77099.25,158.5,-0.03139,3e-05,3.38336]
[1779142342303,47.65,77098.84,158.5,-0.03141,3e-05,3.38482]
[1779142342781,47.65,77099.16,158.5,-0.0314,3e-05,3.38414]
[1779142347036,47.65,77096.64,158.5,-0.03149,3e-05,3.39155]
[1779142347137,47.65,77096.52,158.5,-0.03149,3e-05,3.39206]
[1779142352855,47.66,77089.37,158.5,-0.03169,3e-05,3.40873]
[1779142356449,47.66,77087.57,158.5,-0.03175,3e-05,3.414]
[1779142356635,47.66,77087.57,158.5,-0.03175,3e-05,3.414]
[1779142362925,47.66,77093.63,158.5,-0.03157,3e-05,3.39848]
[1779142367960,47.67,77090.55,158.5,-0.03168,3e-05,3.40765]
[1779142372637,47.67,77087.98,158.5,-0.03177,3e-05,3.41524]
[1779142372813,47.67,77087.98,158.5,-0.03177,3e-05,3.41524]
[1779142378030,47.67,77099.47,158.5,-0.03142,3e-05,3.3849]
[1779142383065,47.68,77099.75,158.5,-0.03142,3e-05,3.38515]
[1779142388101,47.68,77099.71,158.5,-0.03143,3e-05,3.38626]
[1779142388574,47.68,77099.71,158.5,-0.03143,3e-05,3.38626]
[1779142388759,47.68,77099.71,158.5,-0.03143,3e-05,3.38626]
[1779142398172,47.69,77100.42,158.5,-0.03143,3e-05,3.38634]
[1779142400852,47.69,77095.06,158.5,-0.03161,3e-05,3.40132]
[1779142401193,47.69,77095.61,158.5,-0.03159,3e-05,3.40001]
[1779142404307,47.69,77097.29,158.5,-0.03155,3e-05,3.39607]
[1779142404426,47.69,77097.29,158.5,-0.03155,3e-05,3.39607]
[1779142404611,47.69,77097.29,158.5,-0.03155,3e-05,3.39607]
[1779142405221,47.69,77098.4,158.5,-0.03151,3e-05,3.39324]
[1779142410256,47.7,77099.06,158.5,-0.0315,3e-05,3.39245]
[1779142415291,47.7,77107.56,158.5,-0.03122,3e-05,3.36679]
[1779142420466,47.71,77111.35,158.5,-0.03112,3e-05,3.35757]
[1779142420648,47.71,77111.35,158.5,-0.03112,3e-05,3.35757]
[1779142428382,47.72,77108.05,158.5,-0.03124,3e-05,3.36863]
[1779142433417,47.72,77108.27,158.5,-0.03125,3e-05,3.36918]
[1779142436501,47.72,77108.34,158.5,-0.03125,3e-05,3.36944]
[1779142436674,47.72,77108.34,158.5,-0.03125,3e-05,3.36944]
[1779142443489,47.73,77111.71,158.5,-0.03117,3e-05,3.36219]
[1779142448524,47.74,77111.16,158.5,-0.0312,3e-05,3.36484]
[1779142452824,47.74,77111.28,158.5,-0.0312,3e-05,3.3652]
[1779142452977,47.74,77111.28,158.5,-0.0312,3e-05,3.3652]
[1779142459601,47.75,77103.75,158.5,-0.03145,3e-05,3.38725]
[1779142460598,47.75,77103.75,158.5,-0.03145,3e-05,3.38725]
[1779142460608,47.75,77103.9,158.5,-0.03145,3e-05,3.38703]
[1779142464010,47.75,77105.95,158.5,-0.03139,3e-05,3.38189]
[1779142464111,47.75,77105.96,158.5,-0.0314,3e-05,3.3823]
[1779142468635,47.75,77100.41,158.5,-0.03157,3e-05,3.39793]
[1779142468810,47.75,77100.41,158.5,-0.03157,3e-05,3.39793]
[1779142474706,47.76,77098.63,158.5,-0.03161,3e-05,3.40023]
[1779142479741,47.76,77096.9,158.5,-0.03167,3e-05,3.40575]
[1779142484777,47.76,77099.93,158.5,-0.03159,3e-05,3.39816]
[1779142484931,47.76,77099.93,158.5,-0.03159,3e-05,3.39816]
[1779142490820,47.77,77100.12,158.5,-0.0316,3e-05,3.39909]
[1779142495855,47.77,77099.15,158.5,-0.03164,3e-05,3.40262]
[1779142500597,47.78,77094.08,158.5,-0.0318,3e-05,3.41714]
[1779142500786,47.78,77094.08,158.5,-0.0318,3e-05,3.41714]
[1779142502692,47.78,77082.28,158.5,-0.03218,3e-05,3.4496]
[1779142510961,47.78,77081.62,158.5,-0.03221,3e-05,3.45248]
[1779142514989,47.78,77070.51,158.5,-0.03256,3e-05,3.48333]
[1779142517014,47.78,77071.66,158.5,-0.03253,3e-05,3.48017]
[1779142517195,47.78,77071.66,158.5,-0.03253,3e-05,3.48017]
[1779142520568,47.78,77061.32,158.5,-0.03286,3e-05,3.50884]
[1779142520609,47.78,77061.32,158.5,-0.03286,3e-05,3.50884]
[1779142521031,47.78,77060.59,158.5,-0.03288,3e-05,3.51086]
[1779142524307,47.78,77057.65,158.5,-0.03297,3e-05,3.51902]
[1779142524308,47.78,77056.02,158.5,-0.03303,3e-05,3.52354]
[1779142530095,47.78,77053.18,158.5,-0.03311,3e-05,3.53093]
[1779142530580,47.78,77053.18,158.5,-0.03311,3e-05,3.53093]
[1779142536137,47.78,77046.94,158.5,-0.03328,3e-05,3.54412]
[1779142541017,47.78,77048.92,158.5,-0.03321,3e-05,3.53812]
[1779142546207,47.77,77056.48,158.5,-0.03296,3e-05,3.51651]
[1779142551245,47.77,77057.52,158.5,-0.03292,3e-05,3.51328]
[1779142555530,47.77,77056.56,158.5,-0.03295,3e-05,3.51569]
[1779142555606,47.77,77056.56,158.5,-0.03295,3e-05,3.51569]
[1779142556692,47.77,77061.51,158.5,-0.03279,3e-05,3.50185]
[1779142556880,47.77,77061.51,158.5,-0.03279,3e-05,3.50185]
[1779142565892,47.77,77060.63,158.5,-0.03281,3e-05,3.50402]
[1779142572393,47.77,77060.39,158.5,-0.03282,3e-05,3.50437]
[1779142573054,47.77,77060.39,158.5,-0.03282,3e-05,3.50437]
[1779142573234,47.77,77060.39,158.5,-0.03282,3e-05,3.50437]
[1779142582153,47.77,77060.43,158.5,-0.03281,3e-05,3.504]
[1779142582182,47.77,77060.61,158.5,-0.0328,3e-05,3.50333]
[1779142582422,47.77,77060.61,158.5,-0.0328,3e-05,3.50333]
[1779142587214,47.77,77064.02,158.5,-0.03269,3e-05,3.49381]
[1779142587315,47.77,77064.88,158.5,-0.03267,3e-05,3.49143]
[1779142589058,47.77,77064.98,158.5,-0.03266,3e-05,3.49115]
[1779142589237,47.77,77064.98,158.5,-0.03266,3e-05,3.49115]
[1779142595395,47.77,77066.72,158.5,-0.03258,3e-05,3.4825]
[1779142603610,47.76,77062.51,158.5,-0.03271,3e-05,3.49391]
[1779142605215,47.76,77062.51,158.5,-0.03271,3e-05,3.49391]
[1779142605380,47.76,77062.51,158.5,-0.03271,3e-05,3.49391]
[1779142611544,47.76,77061.28,158.5,-0.03274,3e-05,3.49705]
[1779142618715,47.76,77073.91,158.5,-0.03234,3e-05,3.46207]
[1779142621361,47.76,77073.06,158.5,-0.03237,3e-05,3.46444]
[1779142621522,47.76,77073.83,158.5,-0.03234,3e-05,3.46233]
[1779142626771,47.76,77076.09,158.5,-0.03227,3e-05,3.45626]
[1779142631806,47.76,77076.07,158.5,-0.03227,3e-05,3.45643]
[1779142637075,47.76,77076.54,158.5,-0.03226,3e-05,3.45523]
[1779142637260,47.76,77076.54,158.5,-0.03226,3e-05,3.45523]
[1779142642131,47.77,77071.98,158.5,-0.03241,3e-05,3.46785]
[1779142642232,47.77,77071.98,158.5,-0.03241,3e-05,3.46785]
[1779142647075,47.77,77072.11,158.5,-0.0324,3e-05,3.46756]
[1779142647106,47.77,77071.91,158.5,-0.03241,3e-05,3.46814]
[1779142650894,47.77,77071.83,158.5,-0.03241,3e-05,3.46835]
[1779142653361,47.77,77067.35,158.5,-0.03252,3e-05,3.47697]
[1779142653864,47.77,77060.08,158.5,-0.03275,3e-05,3.49706]
[1779142658990,47.76,77055.63,158.5,-0.03289,3e-05,3.50914]
[1779142664203,47.76,77059.06,158.5,-0.03278,3e-05,3.49918]
[1779142669399,47.76,77059.53,158.5,-0.03276,3e-05,3.49761]
[1779142669570,47.76,77059.71,158.5,-0.03275,3e-05,3.49706]
[1779142675109,47.76,77059.88,158.5,-0.03274,3e-05,3.4963]
[1779142680144,47.76,77059.88,158.5,-0.03274,3e-05,3.49607]
[1779142685266,47.76,77060.74,158.5,-0.03271,3e-05,3.49351]
[1779142685453,47.76,77060.74,158.5,-0.03271,3e-05,3.49351]
[1779142691221,47.76,77062.2,158.5,-0.03266,3e-05,3.4892]
[1779142696256,47.76,77069.61,158.5,-0.03243,3e-05,3.46869]
[1779142700977,47.76,77072.28,158.5,-0.03234,3e-05,3.46131]
[1779142701139,47.76,77072.28,158.5,-0.03234,3e-05,3.46131]
[1779142702148,47.76,77072.26,158.5,-0.03234,3e-05,3.46137]
[1779142702298,47.76,77070.45,158.5,-0.0324,3e-05,3.46637]
[1779142705545,47.76,77085.57,158.5,-0.03192,3e-05,3.42495]
[1779142707377,47.76,77087.59,158.5,-0.03186,3e-05,3.41952]
[1779142707438,47.76,77088.27,158.5,-0.03184,3e-05,3.41777]
[1779142712551,47.76,77090.4,158.5,-0.03175,3e-05,3.40871]
[1779142716723,47.76,77098.8,158.5,-0.03149,3e-05,3.3864]
[1779142716868,47.76,77098.8,158.5,-0.03149,3e-05,3.3864]
[1779142724452,47.77,77094.46,158.5,-0.03164,3e-05,3.39945]
[1779142729130,47.77,77093.56,158.5,-0.03167,3e-05,3.40233]
[1779142729564,47.77,77141.41,158.5,-0.03021,3e-05,3.274]
[1779142729876,47.77,77141.41,158.5,-0.03021,3e-05,3.274]
[1779142729992,47.77,77141.41,158.5,-0.03021,3e-05,3.274]
[1779142730202,47.77,77141.41,158.5,-0.03021,3e-05,3.274]
[1779142731176,47.77,77144.18,158.5,-0.03014,3e-05,3.26709]
[1779142731559,47.77,77157.77,158.5,-0.02974,3e-05,3.23168]
[1779142731610,47.77,77157.77,158.5,-0.02974,3e-05,3.23168]
[1779142732523,47.77,77157.77,158.5,-0.02974,3e-05,3.23168]
[1779142732707,47.78,77155.14,158.5,-0.02982,3e-05,3.23901]
[1779142735351,47.78,77152.43,158.5,-0.02991,3e-05,3.24698]
[1779142737553,47.78,77136.48,158.5,-0.0304,3e-05,3.29029]
[1779142738603,47.78,77136.4,158.5,-0.0304,3e-05,3.29084]
[1779142742348,47.79,77142.46,158.5,-0.03023,3e-05,3.27574]
[1779142743620,47.79,77146.74,158.5,-0.03011,3e-05,3.26477]
[1779142745085,47.79,77154.98,158.5,-0.02987,3e-05,3.24383]
[1779142748740,47.8,77155.03,158.5,-0.02988,3e-05,3.24491]
[1779142748928,47.8,77155.03,158.5,-0.02988,3e-05,3.24491]
[1779142751264,47.8,77156.46,158.5,-0.02985,3e-05,3.24195]
[1779142752512,47.81,77156.49,158.5,-0.02986,3e-05,3.24267]
[1779142757251,47.81,77153.2,158.5,-0.02997,3e-05,3.25289]
[1779142762042,47.82,77155.2,158.5,-0.02994,3e-05,3.24952]
[1779142762143,47.82,77155.2,158.5,-0.02994,3e-05,3.2503]
[1779142764390,47.82,77155.1,158.5,-0.02995,3e-05,3.25056]
[1779142764572,47.82,77155.1,158.5,-0.02995,3e-05,3.25056]
[1779142767129,47.83,77155.2,158.5,-0.02996,3e-05,3.25152]
[1779142767230,47.83,77155.1,158.5,-0.02997,3e-05,3.25259]
[1779142772802,47.84,77145.32,158.5,-0.03025,3e-05,3.27667]
[1779142777837,47.85,77144.97,158.5,-0.03028,3e-05,3.27929]
[1779142780387,47.85,77145.92,158.5,-0.03026,3e-05,3.27711]
[1779142780568,47.85,77145.92,158.5,-0.03026,3e-05,3.27711]
[1779142787907,47.86,77143.37,158.5,-0.03037,3e-05,3.287]
[1779142794618,47.87,77142.01,158.5,-0.03042,3e-05,3.29189]
[1779142795895,47.87,77137.57,158.5,-0.03057,3e-05,3.30496]
[1779142796083,47.87,77137.57,158.5,-0.03057,3e-05,3.30496]
[1779142801740,47.88,77122.93,158.5,-0.03103,3e-05,3.34539]
[1779142807042,47.88,77120.67,158.5,-0.03111,3e-05,3.35283]
[1779142811516,47.89,77121.74,158.5,-0.03109,3e-05,3.35061]
[1779142811676,47.89,77121.74,158.5,-0.03109,3e-05,3.35104]
[1779142812233,47.89,77121.74,158.5,-0.03109,3e-05,3.35104]
[1779142817112,47.89,77135.52,158.5,-0.03069,3e-05,3.31529]
[1779142820705,47.9,77137.12,158.5,-0.03065,3e-05,3.31181]
[1779142821667,47.9,77138.42,158.5,-0.03061,3e-05,3.30862]
[1779142824218,47.9,77144.6,158.5,-0.03043,3e-05,3.29314]
[1779142824228,47.9,77144.73,158.5,-0.03043,3e-05,3.29313]
[1779142826965,47.91,77142.49,158.5,-0.03051,3e-05,3.29969]
[1779142827146,47.91,77142.49,158.5,-0.03051,3e-05,3.29969]
[1779142827658,47.91,77142.49,158.5,-0.03051,3e-05,3.29969]
[1779142835169,47.92,77140.38,158.5,-0.03057,3e-05,3.30405]
[1779142837859,47.92,77144.06,158.5,-0.03047,3e-05,3.2952]
[1779142843303,47.93,77154.04,158.5,-0.03019,3e-05,3.27043]
[1779142848332,47.93,77162.86,158.5,-0.02995,3e-05,3.24933]
[1779142849368,47.93,77162.86,158.5,-0.02995,3e-05,3.24933]
[1779142852311,47.93,77163.73,158.5,-0.02992,3e-05,3.2469]
[1779142853759,47.93,77163.8,158.5,-0.02992,3e-05,3.24685]
[1779142853937,47.93,77163.8,158.5,-0.02992,3e-05,3.24685]
[1779142859463,47.94,77151.57,158.5,-0.0303,3e-05,3.28093]
[1779142859692,47.94,77151.57,158.5,-0.0303,3e-05,3.28093]
[1779142860389,47.94,77144.88,158.5,-0.03051,3e-05,3.29897]
[1779142860999,47.94,77152.83,158.5,-0.03027,3e-05,3.27792]
[1779142866061,47.94,77158.33,158.5,-0.03009,3e-05,3.26155]
[1779142868163,47.93,77160.11,158.5,-0.03003,3e-05,3.25629]
[1779142869738,47.93,77170.59,158.5,-0.02971,3e-05,3.22783]
[1779142869918,47.93,77170.59,158.5,-0.02971,3e-05,3.22783]
[1779142878553,47.9,77166.12,158.5,-0.02977,3e-05,3.23344]
[1779142880636,47.9,77163.05,158.5,-0.02985,3e-05,3.24079]
[1779142883440,47.89,77156.0,158.5,-0.03004,3e-05,3.25713]
[1779142883589,47.89,77152.65,158.5,-0.03013,3e-05,3.26522]
[1779142884191,47.89,77152.65,158.5,-0.03013,3e-05,3.26522]
[1779142884596,47.89,77147.01,158.5,-0.03029,3e-05,3.27984]
[1779142889632,47.88,77142.57,158.5,-0.03041,3e-05,3.28999]
[1779142894669,47.87,77145.22,158.5,-0.03028,3e-05,3.27776]
[1779142899704,47.87,77145.27,158.5,-0.03026,3e-05,3.27608]
[1779142904739,47.86,77145.51,158.5,-0.03024,3e-05,3.27398]
[1779142909774,47.86,77145.26,158.5,-0.03023,3e-05,3.27319]
[1779142910952,47.86,77145.26,158.5,-0.03023,3e-05,3.27319]
[1779142912795,47.86,77129.05,158.5,-0.03072,3e-05,3.31661]
[1779142917830,47.86,77130.98,158.5,-0.03068,3e-05,3.3129]
[1779142922866,47.87,77128.68,158.5,-0.03077,3e-05,3.32047]
[1779142927901,47.87,77122.8,158.5,-0.03096,3e-05,3.33745]
[1779142930922,47.88,77108.26,158.5,-0.03141,3e-05,3.37724]
[1779142934443,47.88,77106.25,158.5,-0.03148,3e-05,3.38299]
[1779142939985,47.87,77114.5,158.5,-0.0312,3e-05,3.3586]
[1779142940998,47.87,77114.5,158.5,-0.0312,3e-05,3.3586]
[1779142941030,47.87,77114.5,158.5,-0.0312,3e-05,3.3586]
[1779142941124,47.87,77119.53,158.5,-0.03104,3e-05,3.34461]
[1779142944564,47.87,77122.51,158.5,-0.03096,3e-05,3.3371]
[1779142944573,47.87,77122.68,158.5,-0.03096,3e-05,3.33713]
[1779142945985,47.87,77122.68,158.5,-0.03096,3e-05,3.33713]
[1779142952069,47.86,77127.99,158.5,-0.03074,3e-05,3.31695]
[1779142957104,47.85,77127.95,158.5,-0.03071,3e-05,3.31502]
[1779142962139,47.84,77129.23,158.5,-0.03065,3e-05,3.3096]
[1779142967175,47.84,77129.09,158.5,-0.03064,3e-05,3.30797]
[1779142972212,47.83,77129.92,158.5,-0.03059,3e-05,3.30377]
[1779142975233,47.82,77118.83,158.5,-0.03091,3e-05,3.33222]
[1779142980268,47.81,77116.94,158.5,-0.03094,3e-05,3.33509]
[1779142985303,47.8,77111.97,158.5,-0.03107,3e-05,3.34622]
[1779142990338,47.79,77117.24,158.5,-0.03088,3e-05,3.32977]
[1779142992664,47.79,77120.2,158.5,-0.03079,3e-05,3.32138]
[1779142994407,47.79,77119.22,158.5,-0.03081,3e-05,3.32316]
[1779142995053,47.79,77119.72,158.5,-0.0308,3e-05,3.32229]
[1779143000408,47.8,77119.98,158.5,-0.03081,3e-05,3.32299]
[1779143000930,47.8,77119.98,158.5,-0.03081,3e-05,3.32299]
[1779143001415,47.8,77122.18,158.5,-0.03074,3e-05,3.31736]
[1779143004595,47.8,77121.98,158.5,-0.03076,3e-05,3.31843]
[1779143004663,47.8,77120.74,158.5,-0.0308,3e-05,3.32201]
[1779143006450,47.8,77110.22,158.5,-0.03112,3e-05,3.35069]
[1779143011485,47.81,77115.77,158.5,-0.03093,3e-05,3.33307]
[1779143016520,47.81,77116.92,158.5,-0.03091,3e-05,3.3311]
[1779143021555,47.82,77125.75,158.5,-0.03065,3e-05,3.30874]
[1779143026590,47.82,77126.4,158.5,-0.03065,3e-05,3.30835]
[1779143027909,47.82,77126.4,158.5,-0.03065,3e-05,3.30835]
[1779143028669,47.82,77126.4,158.5,-0.03065,3e-05,3.30835]
[1779143033909,47.83,77125.95,158.5,-0.03068,3e-05,3.31078]
[1779143035455,47.83,77125.81,158.5,-0.03068,3e-05,3.31142]
[1779143040688,47.82,77126.81,158.5,-0.03064,3e-05,3.30716]
[1779143045723,47.81,77122.38,158.5,-0.03075,3e-05,3.31708]
[1779143049030,47.81,77122.36,158.5,-0.03074,3e-05,3.31636]
[1779143049213,47.81,77122.36,158.5,-0.03074,3e-05,3.31636]
[1779143050592,47.81,77122.36,158.5,-0.03074,3e-05,3.31597]
[1779143056800,47.81,77123.1,158.5,-0.03072,3e-05,3.3148]
[1779143058042,47.81,77123.1,158.5,-0.03072,3e-05,3.3148]
[1779143060871,47.81,77123.1,158.5,-0.03072,3e-05,3.31429]
[1779143061550,47.81,77123.1,158.5,-0.03072,3e-05,3.31429]
[1779143061835,47.81,77122.7,158.5,-0.03072,3e-05,3.3146]
[1779143063449,47.81,77122.65,158.5,-0.03073,3e-05,3.31502]
[1779143064501,47.81,77122.65,158.5,-0.03073,3e-05,3.3153]
[1779143064856,47.81,77122.78,158.5,-0.03072,3e-05,3.31459]
[1779143065163,47.81,77122.78,158.5,-0.03072,3e-05,3.31459]
[1779143066140,47.81,77122.97,158.5,-0.03072,3e-05,3.31434]
[1779143066323,47.81,77122.97,158.5,-0.03072,3e-05,3.31434]
[1779143074322,47.82,77122.76,158.5,-0.03072,3e-05,3.31331]
[1779143075263,47.82,77122.76,158.5,-0.03072,3e-05,3.31331]
[1779143080970,47.83,77125.88,158.5,-0.03064,3e-05,3.30679]
[1779143082606,47.83,77125.88,158.5,-0.03064,3e-05,3.30679]
[1779143082788,47.83,77125.88,158.5,-0.03064,3e-05,3.30679]
[1779143088503,47.83,77130.46,158.5,-0.03052,3e-05,3.29614]
[1779143093184,47.83,77139.52,158.5,-0.03024,3e-05,3.27167]
[1779143093515,47.83,77139.52,158.5,-0.03024,3e-05,3.27167]
[1779143094423,47.83,77139.81,158.5,-0.03023,3e-05,3.2709]
[1779143099059,47.83,77139.59,158.5,-0.03025,3e-05,3.27214]
[1779143099241,47.83,77139.59,158.5,-0.03025,3e-05,3.27214]
[1779143105138,47.84,77138.73,158.5,-0.0303,3e-05,3.27677]
[1779143110173,47.85,77138.14,158.5,-0.03034,3e-05,3.27998]
[1779143114646,47.85,77134.74,158.5,-0.03045,3e-05,3.28998]
[1779143114827,47.85,77134.74,158.5,-0.03045,3e-05,3.28998]
[1779143116251,47.86,77136.06,158.5,-0.03042,3e-05,3.28711]
[1779143116384,47.86,77136.06,158.5,-0.03042,3e-05,3.28711]
[1779143117294,47.86,77138.27,158.5,-0.03035,3e-05,3.28125]
[1779143118416,47.86,77140.2,158.5,-0.03029,3e-05,3.27614]
[1779143121093,47.85,77149.85,158.5,-0.02999,3e-05,3.24936]
[1779143123155,47.85,77151.12,158.5,-0.02994,3e-05,3.24458]
[1779143123488,47.85,77151.12,158.5,-0.02994,3e-05,3.24458]
[1779143124623,47.84,77151.12,158.5,-0.02993,3e-05,3.24363]
[1779143124977,47.84,77151.12,158.5,-0.02992,3e-05,3.24292]
[1779143125280,47.84,77151.16,158.5,-0.02992,3e-05,3.24282]
[1779143128834,47.83,77150.04,158.5,-0.02993,3e-05,3.24426]
[1779143134343,47.82,77148.69,158.5,-0.02991,3e-05,3.24127]
[1779143135428,47.82,77148.69,158.5,-0.02991,3e-05,3.24127]
[1779143136513,47.82,77148.95,158.5,-0.0299,3e-05,3.2403]
[1779143136615,47.82,77146.21,158.5,-0.02997,3e-05,3.24695]
[1779143142967,47.82,77136.29,158.5,-0.03029,3e-05,3.27463]
[1779143150326,47.83,77136.29,158.5,-0.03031,3e-05,3.27713]
[1779143150456,47.84,77135.99,158.5,-0.03033,3e-05,3.27864]
[1779143151250,47.84,77135.99,158.5,-0.03033,3e-05,3.27864]
[1779143151433,47.84,77135.99,158.5,-0.03033,3e-05,3.27864]
[1779143154881,47.83,77136.21,158.5,-0.03031,3e-05,3.27706]
[1779143155874,47.83,77136.21,158.5,-0.03031,3e-05,3.2764]
[1779143155976,47.83,77136.11,158.5,-0.03031,3e-05,3.27634]
[1779143157967,47.83,77136.2,158.5,-0.03031,3e-05,3.27647]
[1779143158512,47.83,77135.33,158.5,-0.03034,3e-05,3.27914]
[1779143159392,47.83,77135.33,158.5,-0.03034,3e-05,3.27914]
[1779143159524,47.83,77133.01,158.5,-0.0304,3e-05,3.28497]
[1779143161539,47.83,77119.73,158.5,-0.03081,3e-05,3.3207]
[1779143162223,47.83,77119.73,158.5,-0.03081,3e-05,3.3207]
[1779143162611,47.83,77119.73,158.5,-0.03081,3e-05,3.3207]
[1779143166535,47.83,77111.54,158.5,-0.03106,3e-05,3.34305]
[1779143166574,47.83,77111.33,158.5,-0.03107,3e-05,3.34386]
[1779143167235,47.83,77111.33,158.5,-0.03107,3e-05,3.34386]
[1779143167826,47.83,77112.05,158.5,-0.03105,3e-05,3.34218]
[1779143173624,47.84,77114.16,158.5,-0.03101,3e-05,3.33801]
[1779143178659,47.85,77114.52,158.5,-0.03101,3e-05,3.33828]
[1779143180951,47.85,77120.04,158.5,-0.03084,3e-05,3.32373]
[1779143180995,47.85,77120.49,158.5,-0.03083,3e-05,3.32279]
[1779143183987,47.85,77120.4,158.5,-0.03084,3e-05,3.32361]
[1779143184672,47.85,77120.77,158.5,-0.03083,3e-05,3.32291]
[1779143184701,47.85,77123.76,158.5,-0.03075,3e-05,3.31521]
[1779143187715,47.86,77130.06,158.5,-0.03056,3e-05,3.29898]
[1779143187720,47.86,77130.06,158.5,-0.03056,3e-05,3.29898]
[1779143192474,47.86,77138.46,158.5,-0.0303,3e-05,3.27466]
[1779143192757,47.86,77138.17,158.5,-0.03031,3e-05,3.27577]
[1779143195213,47.86,77135.47,158.5,-0.03038,3e-05,3.28223]
[1779143195778,47.86,77135.22,158.5,-0.03039,3e-05,3.28322]
[1779143200813,47.87,77135.87,158.5,-0.03039,3e-05,3.28315]
[1779143201320,47.87,77135.87,158.5,-0.03039,3e-05,3.28315]
[1779143201820,47.87,77135.96,158.5,-0.03038,3e-05,3.28256]
[1779143203951,47.87,77135.94,158.5,-0.03038,3e-05,3.28226]
[1779143205418,47.86,77135.88,158.5,-0.03038,3e-05,3.28171]
[1779143205849,47.86,77135.84,158.5,-0.03037,3e-05,3.28146]
[1779143210884,47.87,77133.93,158.5,-0.03045,3e-05,3.28823]
[1779143213550,47.87,77136.25,158.5,-0.03039,3e-05,3.28275]
[1779143213905,47.87,77138.61,158.5,-0.03032,3e-05,3.27684]
[1779143214547,47.87,77138.61,158.5,-0.03032,3e-05,3.27684]
[1779143214594,47.87,77138.61,158.5,-0.03032,3e-05,3.27651]
[1779143219949,47.88,77138.09,158.5,-0.03035,3e-05,3.27966]
[1779143224986,47.89,77137.74,158.5,-0.03038,3e-05,3.28234]
[1779143230021,47.89,77139.24,158.5,-0.03036,3e-05,3.28012]
[1779143235057,47.9,77137.3,158.5,-0.03043,3e-05,3.287]
[1779143240092,47.91,77128.33,158.5,-0.03072,3e-05,3.31248]
[1779143241044,47.91,77128.33,158.5,-0.03072,3e-05,3.31248]
[1779143241099,47.91,77127.85,158.5,-0.03074,3e-05,3.31405]
[1779143244744,47.91,77128.22,158.5,-0.03074,3e-05,3.3137]
[1779143244845,47.91,77128.41,158.5,-0.03074,3e-05,3.31382]
[1779143247094,47.91,77128.41,158.5,-0.03074,3e-05,3.31382]
[1779143247102,47.92,77128.41,158.5,-0.03074,3e-05,3.31441]
[1779143248440,47.92,77128.64,158.5,-0.03074,3e-05,3.31379]
[1779143248624,47.92,77128.64,158.5,-0.03074,3e-05,3.31379]
[1779143248725,47.91,77128.55,158.5,-0.03073,3e-05,3.31324]
[1779143249443,47.91,77128.55,158.5,-0.03073,3e-05,3.31324]
[1779143255197,47.92,77130.91,158.5,-0.03065,3e-05,3.30513]
[1779143260232,47.93,77134.48,158.5,-0.03056,3e-05,3.29718]
[1779143264005,47.93,77134.14,158.5,-0.03058,3e-05,3.29871]
[1779143264186,47.93,77134.14,158.5,-0.03058,3e-05,3.29931]
[1779143269295,47.94,77136.05,158.5,-0.03054,3e-05,3.29573]
[1779143275337,47.95,77134.65,158.5,-0.0306,3e-05,3.30117]
[1779143280339,47.95,77134.82,158.5,-0.03061,3e-05,3.30182]
[1779143280509,47.95,77134.82,158.5,-0.03061,3e-05,3.30182]
[1779143286419,47.96,77135.93,158.5,-0.0306,3e-05,3.30073]
[1779143291455,47.96,77137.4,158.5,-0.03057,3e-05,3.29814]
[1779143296469,47.97,77141.98,158.5,-0.03044,3e-05,3.28708]
[1779143296613,47.97,77141.98,158.5,-0.03044,3e-05,3.28708]
[1779143302534,47.98,77131.73,158.5,-0.03077,3e-05,3.31629]
[1779143307569,47.98,77131.47,158.5,-0.03079,3e-05,3.31818]
[1779143311170,47.98,77131.03,158.5,-0.03081,3e-05,3.31983]
[1779143311597,47.99,77131.18,158.5,-0.03078,3e-05,3.31625]
[1779143312175,47.99,77131.18,158.5,-0.03078,3e-05,3.31625]
[1779143312230,47.99,77131.18,158.5,-0.03078,3e-05,3.31625]
[1779143312405,47.99,77131.18,158.5,-0.03078,3e-05,3.31625]
[1779143314778,47.99,77134.07,158.5,-0.0307,3e-05,3.30908]
[1779143314879,47.99,77134.37,158.5,-0.0307,3e-05,3.30884]
[1779143320660,48.0,77132.88,158.5,-0.03076,3e-05,3.31405]
[1779143325965,48.0,77132.84,158.5,-0.03077,3e-05,3.31541]
[1779143328475,48.0,77132.47,158.5,-0.03079,3e-05,3.31714]
[1779143328647,48.0,77132.47,158.5,-0.03079,3e-05,3.31714]
[1779143332054,48.01,77128.2,158.5,-0.03093,3e-05,3.32925]
[1779143334767,48.01,77119.76,158.5,-0.0312,3e-05,3.35252]
[1779143341816,48.02,77121.53,158.5,-0.03116,3e-05,3.34927]
[1779143344785,48.02,77120.75,158.5,-0.03119,3e-05,3.35173]
[1779143344968,48.02,77120.75,158.5,-0.03119,3e-05,3.35173]
[1779143347083,48.02,77119.77,158.5,-0.03122,3e-05,3.35473]
[1779143352893,48.02,77117.87,158.5,-0.03129,3e-05,3.36099]
[1779143357928,48.03,77116.52,158.5,-0.03134,3e-05,3.36545]
[1779143359346,48.03,77117.42,158.5,-0.03132,3e-05,3.36319]
[1779143360642,48.03,77117.24,158.5,-0.03132,3e-05,3.36384]
[1779143360783,48.03,77117.24,158.5,-0.03132,3e-05,3.36384]
[1779143360818,48.03,77117.24,158.5,-0.03132,3e-05,3.36384]
[1779143360964,48.03,77117.24,158.5,-0.03132,3e-05,3.36384]
[1779143361065,48.03,77117.08,158.5,-0.03133,3e-05,3.36443]
[1779143364439,48.03,77117.05,158.5,-0.03133,3e-05,3.36404]
[1779143364977,48.02,77117.08,158.5,-0.03131,3e-05,3.36254]
[1779143370012,48.01,77119.67,158.5,-0.0312,3e-05,3.3532]
[1779143371035,48.01,77119.67,158.5,-0.0312,3e-05,3.3532]
[1779143376054,48.01,77111.2,158.5,-0.03142,3e-05,3.37114]
[1779143376983,48.01,77111.2,158.5,-0.03142,3e-05,3.37114]
[1779143377165,48.01,77111.2,158.5,-0.03142,3e-05,3.37114]
[1779143381090,48.0,77099.37,158.5,-0.03178,3e-05,3.40229]
[1779143382576,48.0,77098.65,158.5,-0.0318,3e-05,3.40405]
[1779143383828,48.0,77101.06,158.5,-0.03171,3e-05,3.39696]
[1779143389146,47.99,77100.18,158.5,-0.03173,3e-05,3.3979]
[1779143392401,47.99,77099.19,158.5,-0.03175,3e-05,3.40004]
[1779143392542,47.99,77099.19,158.5,-0.03175,3e-05,3.40004]
[1779143396105,47.99,77095.31,158.5,-0.03187,3e-05,3.41002]
[1779143401232,47.98,77108.36,158.5,-0.03143,3e-05,3.37166]
[1779143406121,47.97,77117.15,158.5,-0.03113,3e-05,3.34615]
[1779143408026,47.97,77118.43,158.5,-0.03109,3e-05,3.34247]
[1779143408198,47.97,77118.43,158.5,-0.03109,3e-05,3.34247]
[1779143409970,47.97,77118.41,158.5,-0.03109,3e-05,3.34273]
[1779143416341,47.98,77109.09,158.5,-0.0314,3e-05,3.36916]
[1779143420918,47.98,77107.15,158.5,-0.03146,3e-05,3.37487]
[1779143421226,47.98,77107.01,158.5,-0.03147,3e-05,3.37555]
[1779143424115,47.98,77105.91,158.5,-0.03151,3e-05,3.37869]
[1779143424290,47.98,77105.91,158.5,-0.03151,3e-05,3.37869]
[1779143424834,47.98,77106.03,158.5,-0.03151,3e-05,3.3787]
[1779143424936,47.98,77105.19,158.5,-0.03153,3e-05,3.38114]
[1779143426616,47.98,77105.16,158.5,-0.03154,3e-05,3.38122]
[1779143432715,47.99,77109.22,158.5,-0.03139,3e-05,3.36746]
[1779143434455,47.99,77107.97,158.5,-0.03143,3e-05,3.37115]
[1779143439513,47.99,77106.6,158.5,-0.03148,3e-05,3.37576]
[1779143440498,47.99,77106.6,158.5,-0.03148,3e-05,3.37576]
[1779143440654,47.99,77106.6,158.5,-0.03148,3e-05,3.37576]
[1779143449583,48.0,77097.32,158.5,-0.03178,3e-05,3.40204]
[1779143450572,48.0,77097.32,158.5,-0.03178,3e-05,3.40204]
[1779143450710,48.0,77097.32,158.5,-0.03178,3e-05,3.40204]
[1779143456109,48.0,77090.67,158.5,-0.032,3e-05,3.42062]
[1779143456585,48.0,77090.14,158.5,-0.03202,3e-05,3.42222]
[1779143461668,48.0,77085.01,158.5,-0.03218,3e-05,3.43664]
[1779143466642,48.0,77076.96,158.5,-0.03244,3e-05,3.45892]
[1779143466797,48.0,77076.96,158.5,-0.03244,3e-05,3.45892]
[1779143472335,48.0,77077.07,158.5,-0.03244,3e-05,3.45876]
[1779143472489,48.0,77075.86,158.5,-0.03248,3e-05,3.46209]
[1779143475544,48.0,77075.36,158.5,-0.03249,3e-05,3.46353]
[1779143476403,48.0,77078.04,158.5,-0.03241,3e-05,3.45618]
[1779143482149,48.0,77077.79,158.5,-0.03242,3e-05,3.45702]
[1779143482286,48.0,77077.79,158.5,-0.03242,3e-05,3.45702]
[1779143482302,48.0,77077.79,158.5,-0.03242,3e-05,3.45702]
[1779143482816,48.0,77078.98,158.5,-0.03238,3e-05,3.45381]
[1779143483359,48.0,77078.98,158.5,-0.03238,3e-05,3.45381]
[1779143484980,48.0,77084.8,158.5,-0.0322,3e-05,3.43792]
[1779143488721,48.0,77088.34,158.5,-0.03209,3e-05,3.42868]
[1779143488903,48.0,77088.34,158.5,-0.03209,3e-05,3.42868]
[1779143495908,48.01,77095.9,158.5,-0.03183,3e-05,3.40523]
[1779143497605,48.01,77096.72,158.5,-0.03181,3e-05,3.40313]
[1779143497946,48.01,77096.72,158.5,-0.03181,3e-05,3.40313]
[1779143498117,48.01,77096.72,158.5,-0.03181,3e-05,3.40313]
[1779143498178,48.01,77097.13,158.5,-0.03179,3e-05,3.40213]
[1779143503966,48.01,77092.17,158.5,-0.03196,3e-05,3.41617]
[1779143505102,48.01,77092.17,158.5,-0.03196,3e-05,3.41617]
[1779143505281,48.01,77092.17,158.5,-0.03196,3e-05,3.41617]
[1779143506010,48.01,77092.17,158.5,-0.03196,3e-05,3.41626]
[1779143512263,48.01,77093.43,158.5,-0.03192,3e-05,3.41333]
[1779143513837,48.01,77098.65,158.5,-0.03176,3e-05,3.39933]
[1779143513974,48.01,77098.65,158.5,-0.03176,3e-05,3.39933]
[1779143515217,48.01,77106.46,158.5,-0.03152,3e-05,3.3783]
[1779143517381,48.01,77116.08,158.5,-0.03122,3e-05,3.35209]
[1779143518045,48.01,77115.2,158.5,-0.03124,3e-05,3.35402]
[1779143523104,48.0,77116.44,158.5,-0.03117,3e-05,3.34763]
[1779143528209,47.99,77114.18,158.5,-0.03122,3e-05,3.35237]
[1779143530228,47.99,77114.45,158.5,-0.0312,3e-05,3.35032]
[1779143530398,47.99,77114.45,158.5,-0.0312,3e-05,3.35032]
[1779143534349,47.98,77115.26,158.5,-0.03116,3e-05,3.34639]
[1779143536212,47.98,77111.99,158.5,-0.03125,3e-05,3.35492]
[1779143536359,47.98,77111.99,158.5,-0.03125,3e-05,3.35492]
[1779143542533,47.98,77109.43,158.5,-0.03134,3e-05,3.36275]
[1779143543244,47.98,77108.94,158.5,-0.03136,3e-05,3.3644]
[1779143546226,47.99,77110.87,158.5,-0.03131,3e-05,3.35956]
[1779143546398,47.99,77110.87,158.5,-0.03131,3e-05,3.35956]
[1779143547404,47.99,77110.87,158.5,-0.03131,3e-05,3.35974]
[1779143548280,47.99,77113.01,158.5,-0.03125,3e-05,3.35432]
[1779143552014,47.99,77113.31,158.5,-0.03121,3e-05,3.35034]
[1779143552191,47.99,77113.31,158.5,-0.03121,3e-05,3.35034]
[1779143557884,47.99,77113.31,158.5,-0.03121,3e-05,3.35051]
[1779143562321,48.0,77108.76,158.5,-0.03137,3e-05,3.36429]
[1779143562470,48.0,77100.84,158.5,-0.03162,3e-05,3.38582]
[1779143568067,48.0,77099.47,158.5,-0.03167,3e-05,3.39007]
[1779143568221,48.0,77099.47,158.5,-0.03167,3e-05,3.39007]
[1779143573462,48.0,77093.7,158.5,-0.03185,3e-05,3.40633]
[1779143577787,48.0,77092.35,158.5,-0.0319,3e-05,3.41026]
[1779143577946,48.0,77092.35,158.5,-0.0319,3e-05,3.41026]
[1779143583335,48.01,77083.22,158.5,-0.03219,3e-05,3.43555]
[1779143583558,48.01,77082.68,158.5,-0.03221,3e-05,3.43711]
[1779143583706,48.01,77082.68,158.5,-0.03221,3e-05,3.43711]
[1779143589575,48.01,77078.16,158.5,-0.03235,3e-05,3.44955]
[1779143593815,48.01,77078.84,158.5,-0.03233,3e-05,3.44777]
[1779143593955,48.01,77078.84,158.5,-0.03233,3e-05,3.44777]
[1779143599645,48.01,77079.69,158.5,-0.03231,3e-05,3.44567]
[1779143601978,48.01,77079.69,158.5,-0.03231,3e-05,3.44567]
[1779143602079,48.01,77084.18,158.5,-0.03217,3e-05,3.43352]
[1779143607454,48.01,77080.03,158.5,-0.0323,3e-05,3.44517]
[1779143607701,48.01,77079.97,158.5,-0.0323,3e-05,3.44539]
[1779143613265,48.01,77082.6,158.5,-0.03219,3e-05,3.43462]
[1779143618550,48.01,77080.81,158.5,-0.03225,3e-05,3.43979]
[1779143623813,48.01,77081.11,158.5,-0.03224,3e-05,3.43926]
[1779143628848,48.01,77090.79,158.5,-0.03194,3e-05,3.4131]
[1779143634128,48.02,77093.23,158.5,-0.03187,3e-05,3.40682]
[1779143639926,48.02,77098.25,158.5,-0.03172,3e-05,3.39394]
[1779143641653,48.02,77098.7,158.5,-0.03171,3e-05,3.39283]
[1779143641794,48.02,77098.7,158.5,-0.03171,3e-05,3.39283]
[1779143647118,48.02,77102.44,158.5,-0.0316,3e-05,3.38337]
[1779143647300,48.02,77102.44,158.5,-0.0316,3e-05,3.38337]
[1779143650472,48.02,77107.48,158.5,-0.03145,3e-05,3.37003]
[1779143656039,48.03,77101.4,158.5,-0.03164,3e-05,3.38738]
[1779143657016,48.03,77101.4,158.5,-0.03164,3e-05,3.38738]
[1779143657196,48.03,77101.4,158.5,-0.03164,3e-05,3.38738]
[1779143660353,48.03,77095.89,158.5,-0.03182,3e-05,3.40257]
[1779143661885,48.03,77088.34,158.5,-0.03206,3e-05,3.42324]
[1779143662424,48.03,77088.34,158.5,-0.03206,3e-05,3.42324]
[1779143662731,48.03,77089.09,158.5,-0.03203,3e-05,3.42123]
[1779143662914,48.03,77089.09,158.5,-0.03203,3e-05,3.42123]
[1779143666944,48.03,77085.6,158.5,-0.03215,3e-05,3.43097]
[1779143672154,48.03,77080.09,158.5,-0.03229,3e-05,3.44239]
[1779143675771,48.03,77079.23,158.5,-0.03232,3e-05,3.44476]
[1779143678325,48.03,77074.76,158.5,-0.03246,3e-05,3.45701]
[1779143684238,48.02,77072.17,158.5,-0.03252,3e-05,3.4624]
[1779143688202,48.02,77071.83,158.5,-0.03252,3e-05,3.46249]
[1779143688381,48.02,77071.83,158.5,-0.03252,3e-05,3.46249]
[1779143694309,48.01,77064.83,158.5,-0.03272,3e-05,3.47979]
[1779143695360,48.01,77064.83,158.5,-0.03272,3e-05,3.47979]
[1779143695537,48.01,77064.83,158.5,-0.03272,3e-05,3.47979]
[1779143703858,48.0,77063.21,158.5,-0.03274,3e-05,3.48152]
[1779143704030,48.0,77063.21,158.5,-0.03274,3e-05,3.48152]
[1779143704038,48.0,77063.21,158.5,-0.03274,3e-05,3.48152]
[1779143705214,48.0,77063.69,158.5,-0.03272,3e-05,3.47987]
[1779143710438,47.98,77071.87,158.5,-0.03242,3e-05,3.45362]
[1779143711061,47.98,77071.87,158.5,-0.03242,3e-05,3.45362]
[1779143711234,47.98,77071.87,158.5,-0.03242,3e-05,3.45362]
[1779143715473,47.97,77083.7,158.5,-0.03202,3e-05,3.41848]
[1779143719934,47.96,77085.48,158.5,-0.03194,3e-05,3.41155]
[1779143720107,47.96,77085.48,158.5,-0.03194,3e-05,3.41155]
[1779143722002,47.96,77082.01,158.5,-0.03203,3e-05,3.41993]
[1779143722522,47.96,77082.2,158.5,-0.03202,3e-05,3.41888]
[1779143724781,47.95,77085.29,158.5,-0.03191,3e-05,3.40946]
[1779143724927,47.95,77085.29,158.5,-0.03191,3e-05,3.40946]
[1779143725543,47.95,77085.8,158.5,-0.03189,3e-05,3.4075]
[1779143727045,47.95,77086.56,158.5,-0.03186,3e-05,3.40487]
[1779143727557,47.94,77086.5,158.5,-0.03186,3e-05,3.40448]
[1779143732592,47.93,77086.91,158.5,-0.03178,3e-05,3.39675]
[1779143734420,47.93,77086.87,158.5,-0.03177,3e-05,3.39628]
[1779143734606,47.93,77086.72,158.5,-0.03177,3e-05,3.39612]
[1779143735339,47.93,77086.72,158.5,-0.03177,3e-05,3.39612]
[1779143740649,47.93,77086.63,158.5,-0.03178,3e-05,3.39709]
[1779143746339,47.93,77086.4,158.5,-0.03179,3e-05,3.39818]
[1779143751099,47.94,77085.72,158.5,-0.03182,3e-05,3.40061]
[1779143751272,47.94,77085.72,158.5,-0.03182,3e-05,3.40061]
[1779143756761,47.94,77083.99,158.5,-0.03188,3e-05,3.40607]
[1779143761796,47.94,77084.51,158.5,-0.03187,3e-05,3.40518]
[1779143766598,47.94,77089.97,158.5,-0.03171,3e-05,3.39068]
[1779143766735,47.94,77092.84,158.5,-0.03162,3e-05,3.38318]
[1779143771866,47.95,77094.46,158.5,-0.03158,3e-05,3.37951]
[1779143777536,47.95,77094.5,158.5,-0.03158,3e-05,3.37999]
[1779143778192,47.95,77094.59,158.5,-0.03158,3e-05,3.38003]
[1779143781988,47.95,77095.56,158.5,-0.03155,3e-05,3.37719]
[1779143782507,47.95,77095.56,158.5,-0.03155,3e-05,3.37719]
[1779143782643,47.95,77095.56,158.5,-0.03155,3e-05,3.37719]
[1779143782565,47.95,77095.64,158.5,-0.03155,3e-05,3.37729]
[1779143787114,47.95,77094.47,158.5,-0.03159,3e-05,3.38096]
[1779143787205,47.95,77094.47,158.5,-0.03159,3e-05,3.38096]
[1779143787306,47.95,77097.74,158.5,-0.0315,3e-05,3.37246]
[1779143788650,47.95,77097.74,158.5,-0.0315,3e-05,3.37246]
[1779143789992,47.95,77115.5,158.5,-0.03095,3e-05,3.32439]
[1779143795027,47.94,77118.9,158.5,-0.03079,3e-05,3.3095]
[1779143798314,47.94,77120.77,158.5,-0.03072,3e-05,3.30368]
[1779143798452,47.94,77120.77,158.5,-0.03072,3e-05,3.30368]
[1779143800474,47.94,77118.75,158.5,-0.03077,3e-05,3.30824]
[1779143800589,47.94,77118.75,158.5,-0.03077,3e-05,3.30824]
[1779143801399,47.93,77113.67,158.5,-0.03092,3e-05,3.32098]
[1779143801941,47.93,77112.94,158.5,-0.03094,3e-05,3.32309]
[1779143804457,47.93,77112.61,158.5,-0.03095,3e-05,3.32413]
[1779143805165,47.94,77112.57,158.5,-0.03096,3e-05,3.32455]
[1779143811139,47.94,77113.71,158.5,-0.03093,3e-05,3.3218]
[1779143814117,47.94,77114.33,158.5,-0.03091,3e-05,3.32046]
[1779143814254,47.94,77114.33,158.5,-0.03091,3e-05,3.32046]
[1779143815215,47.94,77114.9,158.5,-0.0309,3e-05,3.31925]
[1779143815798,47.94,77116.56,158.5,-0.03085,3e-05,3.31498]
[1779143816276,47.94,77116.56,158.5,-0.03085,3e-05,3.31498]
[1779143826244,47.92,77117.09,158.5,-0.03078,3e-05,3.30887]
[1779143829922,47.91,77116.62,158.5,-0.03078,3e-05,3.3087]
[1779143830059,47.91,77116.62,158.5,-0.03078,3e-05,3.3087]
[1779143830494,47.91,77116.62,158.5,-0.03078,3e-05,3.3087]
[1779143837321,47.92,77102.87,158.5,-0.0312,3e-05,3.34588]
[1779143842158,47.92,77103.59,158.5,-0.03119,3e-05,3.34443]
[1779143845725,47.92,77103.89,158.5,-0.03118,3e-05,3.34404]
[1779143845864,47.92,77102.99,158.5,-0.03121,3e-05,3.34661]
[1779143846333,47.92,77102.99,158.5,-0.03121,3e-05,3.34661]
[1779143847171,47.92,77101.64,158.5,-0.03126,3e-05,3.35039]
[1779143847183,47.92,77101.64,158.5,-0.03126,3e-05,3.35039]
[1779143850419,47.92,77090.88,158.5,-0.03159,3e-05,3.3799]
[1779143855454,47.93,77092.47,158.5,-0.03152,3e-05,3.37239]
[1779143860082,47.93,77092.4,158.5,-0.03152,3e-05,3.37289]
[1779143861533,47.93,77092.62,158.5,-0.03152,3e-05,3.37256]
[1779143861670,47.93,77092.62,158.5,-0.03152,3e-05,3.37256]
[1779143868486,47.93,77092.92,158.5,-0.03152,3e-05,3.37251]
[1779143876601,47.94,77090.11,158.5,-0.03162,3e-05,3.38165]
[1779143877324,47.94,77090.11,158.5,-0.03162,3e-05,3.38165]
[1779143877337,47.94,77090.11,158.5,-0.03162,3e-05,3.38165]
[1779143877476,47.94,77090.11,158.5,-0.03162,3e-05,3.38165]
[1779143882643,47.94,77108.47,158.5,-0.03107,3e-05,3.33309]
[1779143883480,47.94,77108.47,158.5,-0.03107,3e-05,3.33309]
[1779143887552,47.94,77107.55,158.5,-0.03108,3e-05,3.33451]
[1779143892134,47.94,77104.19,158.5,-0.03119,3e-05,3.3439]
[1779143895925,47.93,77102.4,158.5,-0.03123,3e-05,3.34754]
[1779143897077,47.93,77101.23,158.5,-0.03127,3e-05,3.35088]
[1779143897464,47.93,77101.23,158.5,-0.03127,3e-05,3.35088]
[1779143902045,47.94,77100.29,158.5,-0.0313,3e-05,3.35369]
[1779143902613,47.94,77100.29,158.5,-0.0313,3e-05,3.35369]
[1779143902783,47.94,77103.07,158.5,-0.03122,3e-05,3.34642]
[1779143903342,47.94,77103.07,158.5,-0.03122,3e-05,3.34642]
[1779143904348,47.94,77103.07,158.5,-0.03122,3e-05,3.34664]
[1779143907098,47.94,77103.07,158.5,-0.03122,3e-05,3.34687]
[1779143907117,47.94,77103.61,158.5,-0.03121,3e-05,3.34586]
[1779143912853,47.94,77103.26,158.5,-0.0312,3e-05,3.34431]
[1779143917888,47.95,77102.12,158.5,-0.03125,3e-05,3.34836]
[1779143922923,47.95,77101.91,158.5,-0.03127,3e-05,3.34991]
[1779143923925,47.95,77101.91,158.5,-0.03127,3e-05,3.34991]
[1779143924061,47.95,77101.91,158.5,-0.03127,3e-05,3.34991]
[1779143929190,47.96,77102.83,158.5,-0.03125,3e-05,3.3484]
[1779143934236,47.96,77102.86,158.5,-0.03126,3e-05,3.34923]
[1779143939643,47.96,77104.7,158.5,-0.03121,3e-05,3.34514]
[1779143939780,47.96,77104.7,158.5,-0.03121,3e-05,3.34514]
[1779143945077,47.97,77103.65,158.5,-0.03126,3e-05,3.34922]
[1779143949109,47.97,77092.32,158.5,-0.03162,3e-05,3.3804]
[1779143954145,47.97,77091.86,158.5,-0.03164,3e-05,3.38222]
[1779143955183,47.97,77091.86,158.5,-0.03164,3e-05,3.38222]
[1779143955319,47.97,77091.86,158.5,-0.03164,3e-05,3.38222]
[1779143962111,47.98,77090.89,158.5,-0.03168,3e-05,3.38563]
[1779143967104,47.98,77100.77,158.5,-0.03138,3e-05,3.35968]
[1779143970706,47.98,77101.34,158.5,-0.03137,3e-05,3.35861]
[1779143970842,47.98,77101.34,158.5,-0.03137,3e-05,3.35861]
[1779143976819,47.99,77098.54,158.5,-0.03143,3e-05,3.36334]
[1779143982342,47.99,77098.82,158.5,-0.03143,3e-05,3.36351]
[1779143986230,47.99,77105.07,158.5,-0.03125,3e-05,3.34721]
[1779143986366,47.99,77105.07,158.5,-0.03125,3e-05,3.34721]
[1779143992412,48.0,77103.52,158.5,-0.03131,3e-05,3.35251]
[1779143996177,48.0,77103.36,158.5,-0.03132,3e-05,3.35339]
[1779143998516,48.0,77104.76,158.5,-0.03126,3e-05,3.34862]
[1779143999934,47.99,77106.48,158.5,-0.03121,3e-05,3.34368]
[1779144001289,47.99,77106.47,158.5,-0.0312,3e-05,3.34322]
[1779144002155,47.99,77108.67,158.5,-0.03113,3e-05,3.33683]
[1779144003549,47.99,77107.47,158.5,-0.03116,3e-05,3.33958]
[1779144011545,47.99,77106.49,158.5,-0.0312,3e-05,3.34309]
[1779144015944,47.99,77104.33,158.5,-0.03127,3e-05,3.34955]
[1779144017402,47.99,77104.54,158.5,-0.03126,3e-05,3.3485]
[1779144018317,47.99,77104.43,158.5,-0.03126,3e-05,3.3483]
[1779144019383,47.99,77104.39,158.5,-0.03126,3e-05,3.34857]
[1779144021393,47.99,77104.43,158.5,-0.03126,3e-05,3.34814]
[1779144022116,47.99,77103.93,158.5,-0.03127,3e-05,3.34965]
[1779144022223,47.99,77103.93,158.5,-0.03127,3e-05,3.34965]
[1779144024763,47.99,77103.98,158.5,-0.03128,3e-05,3.34989]
[1779144027425,47.99,77101.6,158.5,-0.03136,3e-05,3.35683]
[1779144032692,48.0,77101.64,158.5,-0.03133,3e-05,3.35396]
[1779144033880,48.0,77101.64,158.5,-0.03133,3e-05,3.35396]
[1779144034182,48.0,77097.22,158.5,-0.03147,3e-05,3.36603]
[1779144034706,48.0,77086.31,158.5,-0.03181,3e-05,3.39574]
[1779144035080,48.0,77086.31,158.5,-0.03181,3e-05,3.39574]
[1779144038919,48.0,77078.67,158.5,-0.03206,3e-05,3.41681]
[1779144040980,48.0,77077.71,158.5,-0.03209,3e-05,3.41966]
[1779144044457,48.0,77077.41,158.5,-0.0321,3e-05,3.42056]
[1779144045367,48.0,77067.76,158.5,-0.03241,3e-05,3.44721]
[1779144045922,48.0,77054.68,158.5,-0.03283,3e-05,3.48329]
[1779144049121,48.0,77048.9,158.5,-0.03301,3e-05,3.49917]
[1779144049215,48.0,77048.9,158.5,-0.03301,3e-05,3.49917]
[1779144050950,48.0,77044.32,158.5,-0.03316,3e-05,3.51178]
[1779144051087,48.0,77044.32,158.5,-0.03316,3e-05,3.51178]
[1779144051631,48.0,77044.32,158.5,-0.03316,3e-05,3.51178]
[1779144056862,48.0,77039.07,158.5,-0.03332,3e-05,3.52575]
[1779144061897,48.0,77042.19,158.5,-0.03321,3e-05,3.51654]
[1779144066631,48.0,77039.83,158.5,-0.03329,3e-05,3.5227]
[1779144066769,48.0,77039.83,158.5,-0.03329,3e-05,3.5227]
[1779144071975,47.99,77027.72,158.5,-0.03367,3e-05,3.55572]
[1779144077009,47.99,77029.94,158.5,-0.03359,3e-05,3.54874]
[1779144081037,47.99,77018.1,158.5,-0.03397,3e-05,3.5814]
[1779144082085,47.99,77018.1,158.5,-0.03397,3e-05,3.5814]
[1779144082668,47.99,77018.1,158.5,-0.03397,3e-05,3.5814]
[1779144082804,47.99,77018.1,158.5,-0.03397,3e-05,3.5814]
[1779144082817,47.98,77017.88,158.5,-0.03398,3e-05,3.58164]
[1779144082980,47.98,77017.88,158.5,-0.03398,3e-05,3.58164]
[1779144087002,47.98,77016.33,158.5,-0.034,3e-05,3.58388]
[1779144087079,47.98,77016.44,158.5,-0.034,3e-05,3.5834]
[1779144092114,47.94,77016.32,158.5,-0.03386,3e-05,3.57066]
[1779144097149,47.91,77018.28,158.5,-0.03371,3e-05,3.55739]
[1779144098489,47.91,77018.28,158.5,-0.03371,3e-05,3.55739]
[1779144098626,47.91,77018.28,158.5,-0.03371,3e-05,3.55739]
[1779144107221,47.89,77021.14,158.5,-0.03357,3e-05,3.54559]
[1779144112257,47.89,77025.34,158.5,-0.03343,3e-05,3.53331]
[1779144114287,47.89,77026.58,158.5,-0.03338,3e-05,3.52975]
[1779144114423,47.89,77026.58,158.5,-0.03338,3e-05,3.52975]
[1779144122327,47.89,77033.53,158.5,-0.03315,3e-05,3.50972]
[1779144127362,47.88,77032.85,158.5,-0.03317,3e-05,3.51131]
[1779144130085,47.88,77030.2,158.5,-0.03325,3e-05,3.51858]
[1779144130221,47.88,77030.2,158.5,-0.03325,3e-05,3.51858]
[1779144137432,47.88,77017.54,158.5,-0.03366,3e-05,3.55335]
[1779144142024,47.88,77011.23,158.5,-0.03386,3e-05,3.57073]
[1779144142469,47.88,77009.05,158.5,-0.03393,3e-05,3.57658]
[1779144145898,47.88,77008.2,158.5,-0.03396,3e-05,3.57869]
[1779144146034,47.88,77008.2,158.5,-0.03396,3e-05,3.57869]
[1779144147194,47.88,77006.48,158.5,-0.03401,3e-05,3.58325]
[1779144147504,47.87,77005.78,158.5,-0.03403,3e-05,3.58508]
[1779144150526,47.87,76993.41,158.5,-0.03444,3e-05,3.61987]
[1779144151549,47.87,76993.41,158.5,-0.03444,3e-05,3.61987]
[1779144151641,47.87,76992.69,158.5,-0.03443,3e-05,3.61765]
[1779144157574,47.87,76991.06,158.5,-0.03447,3e-05,3.62101]
[1779144162653,47.86,76991.23,158.5,-0.03445,3e-05,3.61967]
[1779144165783,47.86,76992.17,158.5,-0.03441,3e-05,3.61637]
[1779144171672,47.85,76993.86,158.5,-0.03434,3e-05,3.61017]
[1779144175625,47.85,76993.1,158.5,-0.03436,3e-05,3.61177]
[1779144180735,47.85,76990.57,158.5,-0.03443,3e-05,3.61784]
[1779144181764,47.85,76990.57,158.5,-0.03443,3e-05,3.61784]
[1779144184558,47.85,76990.48,158.5,-0.03443,3e-05,3.61752]
[1779144187858,47.84,76989.11,158.5,-0.03447,3e-05,3.62086]
[1779144193830,47.84,76997.38,158.5,-0.03417,3e-05,3.59583]
[1779144198865,47.83,77001.18,158.5,-0.03404,3e-05,3.58435]
[1779144203900,47.83,76995.53,158.5,-0.03422,3e-05,3.59962]
[1779144208936,47.83,76990.33,158.5,-0.03438,3e-05,3.61358]
[1779144210195,47.83,76989.82,158.5,-0.0344,3e-05,3.61486]
[1779144210365,47.83,76989.82,158.5,-0.0344,3e-05,3.61486]
[1779144216992,47.82,76987.68,158.5,-0.03442,3e-05,3.61585]
[1779144222027,47.82,76990.35,158.5,-0.03432,3e-05,3.60737]
[1779144222395,47.82,76990.35,158.5,-0.03432,3e-05,3.60737]
[1779144228508,47.81,76989.74,158.5,-0.03433,3e-05,3.60811]
[1779144234111,47.81,76984.75,158.5,-0.03448,3e-05,3.62122]
[1779144234269,47.81,76984.75,158.5,-0.03448,3e-05,3.62122]
[1779144234547,47.81,76984.75,158.5,-0.03448,3e-05,3.62122]
[1779144235259,47.81,76983.72,158.5,-0.03451,3e-05,3.62398]
[1779144235695,47.81,76983.72,158.5,-0.03451,3e-05,3.62398]
[1779144242696,47.8,76984.7,158.5,-0.03447,3e-05,3.62003]
[1779144244802,47.8,76984.67,158.5,-0.03447,3e-05,3.61974]
[1779144250223,47.8,76994.45,158.5,-0.03412,3e-05,3.59075]
[1779144257272,47.79,76994.38,158.5,-0.03412,3e-05,3.58997]
[1779144262307,47.79,76998.75,158.5,-0.03396,3e-05,3.57689]
[1779144267808,47.79,76999.18,158.5,-0.03394,3e-05,3.57517]
[1779144267831,47.79,76999.18,158.5,-0.03394,3e-05,3.57517]
[1779144268264,47.79,76998.85,158.5,-0.03395,3e-05,3.57585]
[1779144273384,47.79,76999.28,158.5,-0.03389,3e-05,3.57018]
[1779144279426,47.78,77000.82,158.5,-0.03384,3e-05,3.56515]
[1779144284461,47.78,77000.94,158.5,-0.03383,3e-05,3.5643]
[1779144289496,47.78,76997.73,158.5,-0.03393,3e-05,3.57287]
[1779144294532,47.78,77002.7,158.5,-0.03376,3e-05,3.55836]
[1779144299567,47.78,77000.29,158.5,-0.03383,3e-05,3.56475]
[1779144304602,47.77,77000.25,158.5,-0.03383,3e-05,3.56442]
[1779144309637,47.77,76999.11,158.5,-0.03386,3e-05,3.5672]
[1779144314672,47.77,76998.83,158.5,-0.03386,3e-05,3.56754]
[1779144315726,47.77,76998.83,158.5,-0.03386,3e-05,3.56754]
[1779144321876,47.77,76998.28,158.5,-0.03388,3e-05,3.56855]
[1779144327763,47.77,77001.76,158.5,-0.03375,3e-05,3.55813]
[1779144332802,47.76,77001.44,158.5,-0.03373,3e-05,3.55484]
[1779144339882,47.76,77001.23,158.5,-0.03373,3e-05,3.55495]
[1779144344917,47.76,77000.87,158.5,-0.03374,3e-05,3.55563]
[1779144349952,47.76,76996.32,158.5,-0.03388,3e-05,3.56801]
[1779144353124,47.76,76996.38,158.5,-0.03388,3e-05,3.56776]
[1779144357369,47.76,76990.77,158.5,-0.03406,3e-05,3.58307]
[1779144360611,47.75,76990.39,158.5,-0.03407,3e-05,3.5838]
[1779144360620,47.75,76990.39,158.5,-0.03407,3e-05,3.5838]
[1779144365786,47.75,76983.14,158.5,-0.0343,3e-05,3.60375]
[1779144371110,47.75,76983.52,158.5,-0.03428,3e-05,3.60178]
[1779144373453,47.75,76983.02,158.5,-0.03429,3e-05,3.6029]
[1779144379679,47.74,76983.01,158.5,-0.03428,3e-05,3.60218]
[1779144388229,47.74,76983.1,158.5,-0.03426,3e-05,3.60042]
[1779144388534,47.74,76983.1,158.5,-0.03426,3e-05,3.60042]
[1779144388698,47.74,76983.1,158.5,-0.03426,3e-05,3.60042]
[1779144398299,47.73,76983.26,158.5,-0.03421,3e-05,3.59464]
[1779144403334,47.73,76984.09,158.5,-0.03417,3e-05,3.59158]
[1779144404013,47.73,76984.09,158.5,-0.03417,3e-05,3.59158]
[1779144409376,47.73,76983.86,158.5,-0.03417,3e-05,3.59141]
[1779144414575,47.72,76983.82,158.5,-0.03416,3e-05,3.59083]
[1779144420453,47.72,76989.54,158.5,-0.03396,3e-05,3.57386]
[1779144425489,47.72,76986.37,158.5,-0.03406,3e-05,3.58227]
[1779144431531,47.71,76986.31,158.5,-0.03406,3e-05,3.58168]
[1779144437573,47.71,76985.57,158.5,-0.03407,3e-05,3.58301]
[1779144442608,47.71,76984.58,158.5,-0.0341,3e-05,3.58519]
[1779144447643,47.71,76981.82,158.5,-0.03418,3e-05,3.59239]
[1779144452678,47.7,76981.48,158.5,-0.03415,3e-05,3.58884]
[1779144455062,47.7,76981.48,158.5,-0.03415,3e-05,3.58884]
[1779144459443,47.7,76981.1,158.5,-0.03416,3e-05,3.58931]
[1779144460093,47.7,76978.26,158.5,-0.03425,3e-05,3.59728]
[1779144463091,47.7,76963.49,158.5,-0.03474,3e-05,3.63908]
[1779144470337,47.69,76961.76,158.5,-0.03479,3e-05,3.64261]
[1779144471488,47.69,76958.25,158.5,-0.0349,3e-05,3.65229]
[1779144476850,47.68,76952.02,158.5,-0.0351,3e-05,3.66887]
[1779144481885,47.68,76944.36,158.5,-0.03534,3e-05,3.6897]
[1779144484719,47.68,76949.33,158.5,-0.03517,3e-05,3.67469]
[1779144488032,47.67,76939.06,158.5,-0.03551,3e-05,3.70341]
[1779144490816,47.67,76938.74,158.5,-0.03551,3e-05,3.70367]
[1779144495983,47.66,76939.79,158.5,-0.03545,3e-05,3.69863]
[1779144502026,47.65,76943.13,158.5,-0.03531,3e-05,3.68704]
[1779144506752,47.65,76949.17,158.5,-0.03509,3e-05,3.66836]
[1779144512096,47.64,76951.32,158.5,-0.03497,3e-05,3.65665]
[1779144518138,47.64,76951.41,158.5,-0.03494,3e-05,3.65462]
[1779144523173,47.63,76952.34,158.5,-0.0349,3e-05,3.6507]
[1779144525251,47.63,76953.23,158.5,-0.03487,3e-05,3.64813]
[1779144531232,47.62,76955.14,158.5,-0.03478,3e-05,3.64078]
[1779144534551,47.62,76954.95,158.5,-0.03478,3e-05,3.64088]
[1779144534587,47.62,76954.95,158.5,-0.03478,3e-05,3.64088]
[1779144535770,47.62,76954.95,158.5,-0.03478,3e-05,3.64066]
[1779144536286,47.62,76954.95,158.5,-0.03478,3e-05,3.64066]
[1779144542320,47.61,76954.76,158.5,-0.03476,3e-05,3.63947]
[1779144547355,47.61,76947.76,158.5,-0.03499,3e-05,3.65851]
[1779144552391,47.6,76945.88,158.5,-0.03504,3e-05,3.66269]
[1779144557426,47.6,76946.2,158.5,-0.03501,3e-05,3.66051]
[1779144562461,47.59,76945.35,158.5,-0.03503,3e-05,3.66171]
[1779144565443,47.59,76945.3,158.5,-0.03502,3e-05,3.66135]
[1779144570517,47.59,76944.23,158.5,-0.03504,3e-05,3.66294]
[1779144575552,47.58,76944.71,158.5,-0.03498,3e-05,3.65643]
[1779144581594,47.57,76944.65,158.5,-0.03496,3e-05,3.65515]
[1779144586629,47.57,76943.06,158.5,-0.035,3e-05,3.65857]
[1779144594551,47.57,76937.63,158.5,-0.03518,3e-05,3.67327]
[1779144603749,47.55,76942.76,158.5,-0.03496,3e-05,3.65503]
[1779144608784,47.55,76944.34,158.5,-0.03489,3e-05,3.64931]
[1779144613819,47.54,76943.28,158.5,-0.03492,3e-05,3.65122]
[1779144619861,47.54,76941.46,158.5,-0.03496,3e-05,3.65509]
[1779144624896,47.53,76942.44,158.5,-0.03492,3e-05,3.6511]
[1779144629934,47.53,76941.56,158.5,-0.03493,3e-05,3.65249]
[1779144630749,47.53,76941.56,158.5,-0.03493,3e-05,3.65249]
[1779144635976,47.52,76938.9,158.5,-0.03497,3e-05,3.65494]
[1779144641016,47.52,76930.84,158.5,-0.03524,3e-05,3.67708]
[1779144641614,47.52,76930.84,158.5,-0.03524,3e-05,3.67708]
[1779144647059,47.51,76932.0,158.5,-0.03518,3e-05,3.67213]
[1779144652094,47.51,76931.35,158.5,-0.03519,3e-05,3.67275]
[1779144652625,47.51,76931.35,158.5,-0.03519,3e-05,3.67275]
[1779144657193,47.5,76932.75,158.5,-0.03513,3e-05,3.66769]
[1779144658051,47.5,76932.14,158.5,-0.03514,3e-05,3.66922]
[1779144658361,47.5,76932.14,158.5,-0.03514,3e-05,3.66922]
[1779144658585,47.5,76932.14,158.5,-0.03514,3e-05,3.66922]
[1779144658548,47.49,76908.94,158.5,-0.03592,4e-05,3.73442]
[1779144659614,47.49,76888.31,158.5,-0.03665,4e-05,3.79513]
[1779144661487,47.49,76886.61,158.5,-0.03671,4e-05,3.80019]
[1779144663182,47.48,76905.35,158.5,-0.03603,4e-05,3.74327]
[1779144664492,47.48,76905.35,158.5,-0.03603,4e-05,3.74327]
[1779144664918,47.47,76906.65,158.5,-0.03593,4e-05,3.73529]
[1779144666239,47.47,76907.29,158.5,-0.03591,4e-05,3.73341]
[1779144670681,47.4,76906.93,158.5,-0.03572,4e-05,3.71693]
[1779144671132,47.4,76906.93,158.5,-0.03572,4e-05,3.71693]
[1779144671159,47.4,76906.93,158.5,-0.03572,4e-05,3.71693]
[1779144673370,47.37,76919.78,158.5,-0.03519,3e-05,3.67266]
[1779144679450,47.31,76924.33,158.5,-0.03486,3e-05,3.64483]
[1779144679486,47.31,76924.33,158.5,-0.03486,3e-05,3.64483]
[1779144679596,47.31,76924.33,158.5,-0.03486,3e-05,3.64483]
[1779144679686,47.31,76928.81,158.5,-0.03471,3e-05,3.63141]
[1779144684363,47.31,76926.19,158.5,-0.03479,3e-05,3.63821]
[1779144686734,47.31,76931.07,158.5,-0.03461,3e-05,3.62351]
[1779144690431,47.3,76941.57,158.5,-0.03425,3e-05,3.59279]
[1779144696427,47.3,76937.16,158.5,-0.03436,3e-05,3.60076]
[1779144701463,47.3,76931.12,158.5,-0.03455,3e-05,3.6175]
[1779144703435,47.3,76930.14,158.5,-0.03458,3e-05,3.62018]
[1779144706287,47.29,76926.6,158.5,-0.0347,3e-05,3.62993]
[1779144708828,47.29,76925.6,158.5,-0.03473,3e-05,3.63231]
[1779144711110,47.29,76921.61,158.5,-0.03486,3e-05,3.64353]
[1779144711445,47.29,76921.61,158.5,-0.03486,3e-05,3.64353]
[1779144712117,47.29,76919.83,158.5,-0.03492,3e-05,3.64851]
[1779144717575,47.28,76914.88,158.5,-0.03505,3e-05,3.6596]
[1779144722610,47.27,76919.77,158.5,-0.03487,3e-05,3.64428]
[1779144728652,47.27,76918.23,158.5,-0.03491,3e-05,3.64762]
[1779144733687,47.26,76919.27,158.5,-0.03486,3e-05,3.64363]
[1779144738722,47.26,76918.66,158.5,-0.03487,3e-05,3.64446]
[1779144743757,47.26,76918.68,158.5,-0.03486,3e-05,3.64345]
[1779144756848,47.25,76918.63,158.5,-0.0348,3e-05,3.63731]
[1779144761883,47.24,76918.38,158.5,-0.0348,3e-05,3.63716]
[1779144764710,47.24,76918.49,158.5,-0.03478,3e-05,3.63511]
[1779144766288,47.22,76918.51,158.5,-0.03472,3e-05,3.63008]
[1779144771954,47.19,76922.2,158.5,-0.03451,3e-05,3.61259]
[1779144776989,47.18,76919.75,158.5,-0.03457,3e-05,3.6179]
[1779144782029,47.18,76914.3,158.5,-0.03475,3e-05,3.63305]
[1779144787571,47.17,76910.05,158.5,-0.03487,3e-05,3.64309]
[1779144793106,47.16,76912.44,158.5,-0.03478,3e-05,3.63492]
[1779144798143,47.16,76920.27,158.5,-0.0345,3e-05,3.61148]
[1779144803178,47.16,76923.02,158.5,-0.0344,3e-05,3.60295]
[1779144806845,47.16,76923.66,158.5,-0.03437,3e-05,3.60078]
[1779144810708,47.16,76923.68,158.5,-0.03437,3e-05,3.60041]
[1779144811012,47.16,76924.06,158.5,-0.03435,3e-05,3.59911]
[1779144811667,47.16,76924.06,158.5,-0.03435,3e-05,3.59911]
[1779144815959,47.16,76928.88,158.5,-0.03415,3e-05,3.58103]
[1779144817106,47.15,76928.88,158.5,-0.03415,3e-05,3.58095]
[1779144817471,47.15,76928.88,158.5,-0.03415,3e-05,3.58095]
[1779144817522,47.15,76946.76,158.5,-0.03355,3e-05,3.52963]
[1779144818413,47.15,76946.76,158.5,-0.03355,3e-05,3.52963]
[1779144819269,47.15,76955.37,158.5,-0.03326,3e-05,3.5051]
[1779144824407,47.16,76958.28,158.5,-0.03317,3e-05,3.49728]
[1779144829863,47.16,76958.06,158.5,-0.03318,3e-05,3.49824]
[1779144833569,47.16,76945.65,158.5,-0.03359,3e-05,3.5337]
[1779144834610,47.16,76945.39,158.5,-0.0336,3e-05,3.53445]
[1779144834611,47.16,76945.39,158.5,-0.0336,3e-05,3.53445]
[1779144834662,47.16,76945.39,158.5,-0.0336,3e-05,3.53445]
[1779144836308,47.16,76945.62,158.5,-0.0336,3e-05,3.5338]
[1779144836319,47.16,76945.62,158.5,-0.0336,3e-05,3.5338]
[1779144845479,47.16,76934.62,158.5,-0.03396,3e-05,3.56514]
[1779144849366,47.16,76936.32,158.5,-0.0339,3e-05,3.56007]
[1779144849834,47.16,76942.67,158.5,-0.03369,3e-05,3.54189]
[1779144850369,47.16,76942.67,158.5,-0.03369,3e-05,3.54189]
[1779144850648,47.16,76971.83,158.5,-0.03272,3e-05,3.45916]
[1779144851785,47.16,76971.83,158.5,-0.03272,3e-05,3.45916]
[1779144861592,47.16,76979.79,158.5,-0.03248,3e-05,3.43838]
[1779144863798,47.16,76980.78,158.5,-0.03245,3e-05,3.43576]
[1779144863884,47.16,76980.84,158.5,-0.03245,3e-05,3.43575]
[1779144869648,47.17,76980.61,158.5,-0.03247,3e-05,3.43734]
[1779144875690,47.17,76981.93,158.5,-0.0324,3e-05,3.43082]
[1779144878824,47.17,76980.43,158.5,-0.03246,3e-05,3.43533]
[1779144883157,47.18,76980.8,158.5,-0.03245,3e-05,3.43507]
[1779144883691,47.18,76980.8,158.5,-0.03245,3e-05,3.43507]
[1779144883761,47.18,76980.8,158.5,-0.03245,3e-05,3.43507]
[1779144883786,47.18,76968.77,158.5,-0.03285,3e-05,3.46899]
[1779144884905,47.18,76965.74,158.5,-0.03295,3e-05,3.47763]
[1779144884961,47.18,76965.74,158.5,-0.03295,3e-05,3.47763]
[1779144890795,47.18,76963.51,158.5,-0.03303,3e-05,3.48439]
[1779144895830,47.18,76964.75,158.5,-0.03299,3e-05,3.48124]
[1779144899457,47.18,76967.01,158.5,-0.03292,3e-05,3.47511]
[1779144904897,47.18,76966.41,158.5,-0.03294,3e-05,3.47732]
[1779144910939,47.19,76962.84,158.5,-0.03307,3e-05,3.48784]
[1779144913093,47.19,76962.51,158.5,-0.03308,3e-05,3.48883]
[1779144913360,47.19,76962.51,158.5,-0.03308,3e-05,3.48883]
[1779144919910,47.19,76953.67,158.5,-0.03337,3e-05,3.51401]
[1779144925039,47.19,76955.41,158.5,-0.03332,3e-05,3.50915]
[1779144930074,47.19,76955.32,158.5,-0.03332,3e-05,3.50948]
[1779144935109,47.19,76957.09,158.5,-0.03323,3e-05,3.50073]
[1779144941151,47.19,76959.56,158.5,-0.03315,3e-05,3.49393]
[1779144946186,47.19,76961.81,158.5,-0.03308,3e-05,3.48774]
[1779144951221,47.19,76962.5,158.5,-0.03306,3e-05,3.48601]
[1779144956256,47.19,76963.01,158.5,-0.03304,3e-05,3.48479]
[1779144962299,47.19,76964.85,158.5,-0.03298,3e-05,3.47988]
[1779144964990,47.19,76964.8,158.5,-0.03299,3e-05,3.48007]
[1779144970355,47.19,76964.44,158.5,-0.033,3e-05,3.48138]
[1779144975390,47.19,76964.08,158.5,-0.03302,3e-05,3.4826]
[1779144976957,47.19,76964.08,158.5,-0.03302,3e-05,3.4826]
[1779144986467,47.2,76964.04,158.5,-0.03302,3e-05,3.48314]
[1779144992310,47.2,76964.15,158.5,-0.03302,3e-05,3.48295]
[1779144997544,47.2,76964.46,158.5,-0.03298,3e-05,3.47859]
[1779144999533,47.2,76964.68,158.5,-0.03297,3e-05,3.47801]
[1779145000601,47.2,76965.47,158.5,-0.03295,3e-05,3.47583]
[1779145006609,47.2,76966.02,158.5,-0.03293,3e-05,3.4746]
[1779145011644,47.2,76965.41,158.5,-0.03296,3e-05,3.47655]
[1779145017686,47.2,76964.84,158.5,-0.03298,3e-05,3.47848]
[1779145022795,47.2,76965.19,158.5,-0.03297,3e-05,3.47759]
[1779145029770,47.2,76965.36,158.5,-0.03297,3e-05,3.47764]
[1779145036819,47.21,76966.2,158.5,-0.03295,3e-05,3.47565]
[1779145041854,47.21,76966.54,158.5,-0.03294,3e-05,3.47498]
[1779145046889,47.21,76974.73,158.5,-0.03267,3e-05,3.45232]
[1779145051924,47.21,76980.58,158.5,-0.03245,3e-05,3.4327]
[1779145056959,47.21,76982.68,158.5,-0.03239,3e-05,3.4275]
[1779145063001,47.22,76982.4,158.5,-0.03241,3e-05,3.42908]
[1779145069511,47.22,76982.79,158.5,-0.03241,3e-05,3.42851]
[1779145069581,47.22,76982.79,158.5,-0.03241,3e-05,3.42851]
[1779145073901,47.23,76994.67,158.5,-0.03205,3e-05,3.3977]
[1779145079113,47.23,76996.54,158.5,-0.032,3e-05,3.39353]
[1779145084148,47.27,76995.61,158.5,-0.03212,3e-05,3.40421]
[1779145089190,47.3,76990.29,158.5,-0.03239,3e-05,3.42741]
[1779145094225,47.33,76989.8,158.5,-0.03248,3e-05,3.43544]
[1779145095552,47.33,76989.8,158.5,-0.03248,3e-05,3.43544]
[1779145101274,47.36,76991.17,158.5,-0.03252,3e-05,3.43885]
[1779145106309,47.36,76991.17,158.5,-0.03253,3e-05,3.43942]
[1779145109523,47.36,76992.08,158.5,-0.0325,3e-05,3.43711]
[1779145115372,47.36,76992.49,158.5,-0.03246,3e-05,3.43305]
[1779145121415,47.37,76993.55,158.5,-0.03244,3e-05,3.43088]
[1779145126450,47.37,77003.21,158.5,-0.03213,3e-05,3.40483]
[1779145131489,47.37,77002.6,158.5,-0.03216,3e-05,3.40739]
[1779145134668,47.38,77003.04,158.5,-0.03215,3e-05,3.40651]
[1779145134693,47.38,77003.04,158.5,-0.03215,3e-05,3.40651]
[1779145136323,47.38,77007.46,158.5,-0.03202,3e-05,3.39463]
[1779145136518,47.38,77007.46,158.5,-0.03202,3e-05,3.39463]
[1779145141559,47.38,77007.6,158.5,-0.03202,3e-05,3.39539]
[1779145147602,47.39,77007.97,158.5,-0.03203,3e-05,3.39552]
[1779145151526,47.39,77008.19,158.5,-0.03202,3e-05,3.39548]
[1779145156112,47.39,77020.67,158.5,-0.03164,3e-05,3.36232]
[1779145161347,47.4,77026.53,158.5,-0.03147,3e-05,3.34731]
[1779145168750,47.41,77026.19,158.5,-0.0315,3e-05,3.35032]
[1779145173785,47.41,77027.8,158.5,-0.03143,3e-05,3.34348]
[1779145174793,47.41,77027.8,158.5,-0.03143,3e-05,3.34348]
[1779145175395,47.41,77028.79,158.5,-0.03141,3e-05,3.34129]
[1779145180836,47.42,77032.46,158.5,-0.03131,3e-05,3.33288]
[1779145186879,47.43,77029.4,158.5,-0.03142,3e-05,3.34283]
[1779145191914,47.43,77028.92,158.5,-0.03145,3e-05,3.34542]
[1779145196949,47.44,77029.12,158.5,-0.03146,3e-05,3.34612]
[1779145201984,47.44,77023.48,158.5,-0.03165,3e-05,3.36279]
[1779145207019,47.45,77013.92,158.5,-0.03197,3e-05,3.38999]
[1779145212054,47.45,77023.26,158.5,-0.03168,3e-05,3.36522]
[1779145218096,47.46,77029.62,158.5,-0.0315,3e-05,3.34919]
[1779145222426,47.46,77023.42,158.5,-0.0317,3e-05,3.36707]
[1779145223131,47.46,77023.37,158.5,-0.03171,3e-05,3.36739]
[1779145228166,47.46,77026.04,158.5,-0.03163,3e-05,3.36099]
[1779145233201,47.47,77026.31,158.5,-0.0316,3e-05,3.35754]
[1779145237083,47.47,77031.94,158.5,-0.03143,3e-05,3.34282]
[1779145242264,47.48,77036.32,158.5,-0.03131,3e-05,3.3324]
[1779145243598,47.48,77036.32,158.5,-0.03131,3e-05,3.3324]
[1779145245965,47.48,77035.0,158.5,-0.03136,3e-05,3.33649]
[1779145251327,47.49,77038.87,158.5,-0.03126,3e-05,3.32768]
[1779145256362,47.49,77038.13,158.5,-0.03129,3e-05,3.33096]
[1779145261397,47.5,77033.01,158.5,-0.03147,3e-05,3.34611]
[1779145266432,47.5,77032.73,158.5,-0.03149,3e-05,3.34798]
[1779145271467,47.51,77032.56,158.5,-0.03151,3e-05,3.34954]
[1779145276527,47.51,77032.45,158.5,-0.03152,3e-05,3.35071]
[1779145280797,47.51,77033.84,158.5,-0.03149,3e-05,3.34779]
[1779145280944,47.51,77033.84,158.5,-0.03149,3e-05,3.34779]
[1779145281045,47.52,77034.02,158.5,-0.03149,3e-05,3.34774]
[1779145284050,47.52,77034.2,158.5,-0.03148,3e-05,3.34749]
[1779145284092,47.52,77034.2,158.5,-0.03148,3e-05,3.34749]
[1779145284212,47.52,77034.2,158.5,-0.03148,3e-05,3.34749]
[1779145284559,47.52,77038.49,158.5,-0.03135,3e-05,3.33629]
[1779145285499,47.52,77038.49,158.5,-0.03135,3e-05,3.33629]
[1779145285867,47.52,77038.49,158.5,-0.03135,3e-05,3.33629]
[1779145287582,47.52,77050.56,158.5,-0.03099,3e-05,3.30432]
[1779145292723,47.53,77053.65,158.5,-0.03087,3e-05,3.29373]
[1779145298273,47.53,77057.07,158.5,-0.03078,3e-05,3.28573]
[1779145303698,47.54,77060.22,158.5,-0.03071,3e-05,3.27942]
[1779145308736,47.55,77064.7,158.5,-0.03059,3e-05,3.26899]
[1779145311756,47.55,77075.35,158.5,-0.03027,3e-05,3.24158]
[1779145316791,47.56,77081.02,158.5,-0.03012,3e-05,3.22852]
[1779145321830,47.57,77080.31,158.5,-0.03017,3e-05,3.23242]
[1779145326865,47.58,77090.16,158.5,-0.02989,3e-05,3.20835]
[1779145331901,47.59,77091.29,158.5,-0.02988,3e-05,3.20758]
[1779145336936,47.6,77105.01,158.5,-0.0295,3e-05,3.17381]
[1779145340543,47.61,77108.5,158.5,-0.02941,3e-05,3.1662]
[1779145340964,47.61,77108.55,158.5,-0.02942,3e-05,3.1666]
[1779145343318,47.61,77109.59,158.5,-0.02939,3e-05,3.16443]
[1779145343991,47.61,77109.34,158.5,-0.02941,3e-05,3.16563]
[1779145344092,47.62,77109.19,158.5,-0.02942,3e-05,3.16712]
[1779145350027,47.63,77100.46,158.5,-0.02972,3e-05,3.19308]
[1779145355062,47.64,77092.67,158.5,-0.02994,3e-05,3.21221]
[1779145360097,47.65,77090.17,158.5,-0.03005,3e-05,3.22101]
[1779145365132,47.66,77086.25,158.5,-0.03019,3e-05,3.23352]
[1779145370167,47.67,77084.88,158.5,-0.03025,3e-05,3.23925]
[1779145375202,47.68,77091.1,158.5,-0.03009,3e-05,3.22485]
[1779145380238,47.69,77093.51,158.5,-0.03004,3e-05,3.22076]
[1779145385272,47.69,77083.74,158.5,-0.03036,3e-05,3.24893]
[1779145390307,47.7,77079.36,158.5,-0.03052,3e-05,3.26259]
[1779145395342,47.71,77082.38,158.5,-0.03045,3e-05,3.2565]
[1779145400377,47.72,77082.74,158.5,-0.03046,3e-05,3.25748]
[1779145400723,47.72,77082.74,158.5,-0.03046,3e-05,3.25748]
[1779145401384,47.72,77082.33,158.5,-0.03048,3e-05,3.25898]
[1779145403684,47.72,77081.99,158.5,-0.0305,3e-05,3.26069]
[1779145406946,47.73,77081.98,158.5,-0.03051,3e-05,3.26152]
[1779145408433,47.73,77067.01,158.5,-0.03098,3e-05,3.30276]
[1779145412324,47.74,77067.26,158.5,-0.03098,3e-05,3.30275]
[1779145412337,47.74,77067.26,158.5,-0.03098,3e-05,3.30275]
[1779145416897,47.74,77054.27,158.5,-0.03137,3e-05,3.33568]
[1779145420171,47.75,77051.97,158.5,-0.03145,3e-05,3.34274]
[1779145425359,47.75,77050.99,158.5,-0.0315,3e-05,3.34674]
[1779145430587,47.76,77059.64,158.5,-0.03125,3e-05,3.32521]
[1779145433608,47.78,77070.04,158.5,-0.03097,3e-05,3.30115]
[1779145434705,47.78,77070.04,158.5,-0.03097,3e-05,3.30115]
[1779145434723,47.78,77070.04,158.5,-0.03097,3e-05,3.30115]
[1779145436531,47.78,77073.0,158.5,-0.03089,3e-05,3.29389]
[1779145436546,47.78,77073.0,158.5,-0.03089,3e-05,3.29389]
[1779145443678,47.79,77075.97,158.5,-0.03083,3e-05,3.28879]
[1779145448713,47.8,77075.79,158.5,-0.03085,3e-05,3.29104]
[1779145453748,47.81,77075.1,158.5,-0.03089,3e-05,3.29461]
[1779145458783,47.81,77076.45,158.5,-0.03087,3e-05,3.29268]
[1779145461804,47.82,77087.05,158.5,-0.03056,3e-05,3.26542]
[1779145466839,47.83,77089.05,158.5,-0.03052,3e-05,3.26204]
[1779145474895,47.84,77086.82,158.5,-0.03059,3e-05,3.26736]
[1779145476444,47.84,77086.82,158.5,-0.03059,3e-05,3.26736]
[1779145485972,47.86,77086.81,158.5,-0.03064,3e-05,3.27155]
[1779145487027,47.86,77086.81,158.5,-0.03064,3e-05,3.27155]
[1779145493023,47.87,77088.59,158.5,-0.03061,3e-05,3.26943]
[1779145497406,47.87,77094.09,158.5,-0.03046,3e-05,3.25594]
[1779145497447,47.87,77094.09,158.5,-0.03046,3e-05,3.25594]
[1779145499718,47.88,77096.59,158.5,-0.03039,3e-05,3.25049]
[1779145500416,47.88,77096.59,158.5,-0.03039,3e-05,3.25049]
[1779145502021,47.88,77096.96,158.5,-0.03039,3e-05,3.25032]
[1779145507121,47.89,77094.0,158.5,-0.03051,3e-05,3.26064]
[1779145512156,47.9,77088.97,158.5,-0.03068,3e-05,3.27594]
[1779145517194,47.91,77087.31,158.5,-0.03076,3e-05,3.28253]
[1779145518618,47.91,77085.36,158.5,-0.03082,3e-05,3.28809]
[1779145522229,47.92,77068.41,158.5,-0.03136,3e-05,3.33487]
[1779145527264,47.92,77068.54,158.5,-0.03137,3e-05,3.33584]
[1779145528860,47.92,77068.68,158.5,-0.03137,3e-05,3.33573]
[1779145528871,47.92,77068.68,158.5,-0.03137,3e-05,3.33573]
[1779145534314,47.93,77064.17,158.5,-0.0315,3e-05,3.34573]
[1779145539349,47.93,77061.21,158.5,-0.0316,3e-05,3.35501]
[1779145544384,47.94,77060.12,158.5,-0.03165,3e-05,3.35917]
[1779145549419,47.94,77057.63,158.5,-0.03174,3e-05,3.36714]
[1779145554454,47.95,77053.84,158.5,-0.03188,3e-05,3.37857]
[1779145559489,47.95,77056.81,158.5,-0.0318,3e-05,3.37157]
[1779145564535,47.96,77060.35,158.5,-0.0317,3e-05,3.36306]
[1779145569568,47.96,77065.72,158.5,-0.03154,3e-05,3.34973]
[1779145572032,47.96,77065.86,158.5,-0.03154,3e-05,3.3496]
[1779145577624,47.97,77065.53,158.5,-0.03157,3e-05,3.35224]
[1779145582659,47.98,77064.6,158.5,-0.03161,3e-05,3.35598]
[1779145587694,47.98,77064.32,158.5,-0.03164,3e-05,3.35792]
[1779145592729,47.99,77064.71,158.5,-0.0316,3e-05,3.35431]
[1779145597764,47.99,77066.9,158.5,-0.03155,3e-05,3.34959]
[1779145600381,47.99,77066.46,158.5,-0.03157,3e-05,3.35103]
[1779145605820,48.0,77065.19,158.5,-0.03163,3e-05,3.35612]
[1779145610531,48.0,77067.24,158.5,-0.03157,3e-05,3.3513]
[1779145610660,48.01,77068.35,158.5,-0.03154,3e-05,3.3488]
[1779145615890,48.01,77068.63,158.5,-0.03155,3e-05,3.34929]
[1779145621253,48.01,77075.58,158.5,-0.03134,3e-05,3.3316]
[1779145626967,48.02,77080.95,158.5,-0.0312,3e-05,3.3192]
[1779145632002,48.03,77084.06,158.5,-0.03112,3e-05,3.31235]
[1779145633541,48.03,77084.06,158.5,-0.03112,3e-05,3.31235]
[1779145642535,48.04,77083.91,158.5,-0.03115,3e-05,3.31547]
[1779145648115,48.05,77086.63,158.5,-0.03109,3e-05,3.3103]
[1779145653150,48.06,77087.11,158.5,-0.03106,3e-05,3.30681]
[1779145658185,48.06,77086.74,158.5,-0.03109,3e-05,3.30935]
[1779145663220,48.07,77086.67,158.5,-0.03111,3e-05,3.31103]
[1779145668255,48.08,77086.97,158.5,-0.03112,3e-05,3.31168]
[1779145673290,48.08,77086.29,158.5,-0.03116,3e-05,3.31492]
[1779145678325,48.09,77082.53,158.5,-0.03129,3e-05,3.32635]
[1779145683360,48.09,77082.93,158.5,-0.03129,3e-05,3.32654]
[1779145688395,48.1,77085.67,158.5,-0.03122,3e-05,3.32072]
[1779145693430,48.1,77085.12,158.5,-0.03125,3e-05,3.32347]
[1779145698466,48.11,77083.87,158.5,-0.03131,3e-05,3.32807]
[1779145703701,48.11,77083.54,158.5,-0.03132,3e-05,3.3292]
[1779145715585,48.13,77076.96,158.5,-0.03153,3e-05,3.3467]
[1779145721627,48.13,77074.41,158.5,-0.03162,3e-05,3.35477]
[1779145726662,48.14,77074.54,158.5,-0.03163,3e-05,3.3554]
[1779145731697,48.14,77074.36,158.5,-0.03165,3e-05,3.35688]
[1779145734733,48.14,77075.91,158.5,-0.0316,3e-05,3.35289]
[1779145734804,48.14,77075.85,158.5,-0.03161,3e-05,3.35347]
[1779145736588,48.14,77075.69,158.5,-0.03162,3e-05,3.3541]
[1779145736737,48.14,77075.69,158.5,-0.03162,3e-05,3.3541]
[1779145736952,48.14,77075.69,158.5,-0.03162,3e-05,3.3543]
[1779145742774,48.15,77075.73,158.5,-0.03163,3e-05,3.35541]
[1779145747809,48.15,77077.49,158.5,-0.03159,3e-05,3.3517]
[1779145752844,48.16,77078.02,158.5,-0.03158,3e-05,3.35132]
[1779145757879,48.16,77077.9,158.5,-0.0316,3e-05,3.35267]
[1779145762914,48.17,77077.79,158.5,-0.03161,3e-05,3.35398]
[1779145768956,48.17,77077.76,158.5,-0.03163,3e-05,3.35525]
[1779145773991,48.18,77077.4,158.5,-0.03162,3e-05,3.35347]
[1779145779030,48.18,77073.83,158.5,-0.03174,3e-05,3.36412]
[1779145784065,48.18,77073.22,158.5,-0.03177,3e-05,3.36666]
[1779145789100,48.19,77073.92,158.5,-0.03176,3e-05,3.36568]
[1779145794135,48.19,77076.5,158.5,-0.03169,3e-05,3.3596]
[1779145799331,48.19,77082.54,158.5,-0.03151,3e-05,3.34417]
[1779145803198,48.2,77100.8,158.5,-0.03096,3e-05,3.29665]
[1779145806091,48.2,77100.8,158.5,-0.03096,3e-05,3.29665]
[1779145811684,48.21,77099.14,158.5,-0.03103,3e-05,3.30315]
[1779145819310,48.22,77096.99,158.5,-0.03113,3e-05,3.31149]
[1779145824314,48.22,77094.75,158.5,-0.03121,3e-05,3.31856]
[1779145830391,48.23,77093.9,158.5,-0.03126,3e-05,3.3227]
[1779145835426,48.24,77089.28,158.5,-0.03138,3e-05,3.3327]
[1779145840461,48.24,77084.12,158.5,-0.03156,3e-05,3.34778]
[1779145845496,48.25,77084.27,158.5,-0.03157,3e-05,3.3485]
[1779145850531,48.25,77084.27,158.5,-0.03158,3e-05,3.34958]
[1779145855566,48.26,77084.63,158.5,-0.03158,3e-05,3.34967]
[1779145860601,48.26,77084.81,158.5,-0.03159,3e-05,3.35042]
[1779145865636,48.27,77085.66,158.5,-0.03157,3e-05,3.34915]
[1779145870671,48.27,77085.66,158.5,-0.03159,3e-05,3.35015]
[1779145875706,48.28,77085.31,158.5,-0.03161,3e-05,3.35207]
[1779145880742,48.28,77085.42,158.5,-0.03162,3e-05,3.35275]
[1779145885776,48.28,77085.42,158.5,-0.03163,3e-05,3.35368]
[1779145891818,48.29,77084.28,158.5,-0.03164,3e-05,3.3541]
[1779145895621,48.29,77083.89,158.5,-0.03166,3e-05,3.3557]
[1779145897137,48.29,77083.25,158.5,-0.03168,3e-05,3.35778]
[1779145902126,48.3,77075.03,158.5,-0.03195,3e-05,3.38085]
[1779145907930,48.3,77071.92,158.5,-0.03206,3e-05,3.39004]
[1779145912965,48.3,77072.1,158.5,-0.03206,3e-05,3.39019]
[1779145918000,48.3,77063.31,158.5,-0.03235,3e-05,3.41471]
[1779145922683,48.31,77061.66,158.5,-0.0324,3e-05,3.41947]
[1779145928071,48.31,77069.3,158.5,-0.03217,3e-05,3.39935]
[1779145933106,48.31,77072.73,158.5,-0.03206,3e-05,3.39063]
[1779145933944,48.31,77072.73,158.5,-0.03206,3e-05,3.39063]
[1779145938998,48.31,77081.63,158.5,-0.03179,3e-05,3.36734]
[1779145944184,48.32,77081.13,158.5,-0.03182,3e-05,3.36968]
[1779145950290,48.32,77081.16,158.5,-0.03183,3e-05,3.37008]
[1779145956268,48.33,77076.21,158.5,-0.03196,3e-05,3.38113]
[1779145961304,48.33,77075.16,158.5,-0.032,3e-05,3.38465]
[1779145966339,48.33,77071.25,158.5,-0.03214,3e-05,3.39591]
[1779145971375,48.33,77071.82,158.5,-0.03212,3e-05,3.39494]
[1779145976401,48.34,77070.56,158.5,-0.03217,3e-05,3.39883]
[1779145982452,48.34,77070.26,158.5,-0.03219,3e-05,3.40045]
[1779145990510,48.34,77070.28,158.5,-0.0322,3e-05,3.40133]
[1779145995682,48.35,77070.43,158.5,-0.0322,3e-05,3.40139]
[1779145999179,48.35,77068.5,158.5,-0.03227,3e-05,3.4071]
[1779146005615,48.35,77068.42,158.5,-0.03228,3e-05,3.40808]
[1779146010650,48.35,77063.47,158.5,-0.03244,3e-05,3.4221]
[1779146015685,48.36,77062.5,158.5,-0.03244,3e-05,3.42141]
[1779146020721,48.36,77055.77,158.5,-0.03266,3e-05,3.44021]
[1779146025756,48.36,77056.03,158.5,-0.03266,3e-05,3.43981]
[1779146031798,48.36,77056.09,158.5,-0.03266,3e-05,3.43995]
[1779146034865,48.36,77055.31,158.5,-0.03269,3e-05,3.44219]
[1779146035170,48.36,77055.43,158.5,-0.03268,3e-05,3.44191]
[1779146036742,48.36,77055.39,158.5,-0.03268,3e-05,3.44207]
[1779146037240,48.36,77055.39,158.5,-0.03268,3e-05,3.44212]
[1779146042556,48.36,77057.74,158.5,-0.03261,3e-05,3.43598]
[1779146047930,48.36,77054.95,158.5,-0.03271,3e-05,3.44389]
[1779146052965,48.36,77057.37,158.5,-0.03263,3e-05,3.43756]
[1779146057435,48.37,77057.48,158.5,-0.03263,3e-05,3.43751]
[1779146059315,48.37,77057.65,158.5,-0.03263,3e-05,3.43718]
[1779146065050,48.37,77056.76,158.5,-0.03266,3e-05,3.44002]
[1779146070085,48.37,77053.76,158.5,-0.03276,3e-05,3.44857]
[1779146076033,48.37,77046.13,158.5,-0.03297,3e-05,3.46594]
[1779146085190,48.37,77038.53,158.5,-0.03322,3e-05,3.48693]
[1779146090225,48.37,77034.8,158.5,-0.03334,3e-05,3.4971]
[1779146095260,48.37,77035.04,158.5,-0.03333,3e-05,3.49622]
[1779146098155,48.37,77034.94,158.5,-0.03333,3e-05,3.4964]
[1779146103317,48.37,77034.76,158.5,-0.03333,3e-05,3.49659]
[1779146108352,48.37,77034.83,158.5,-0.03333,3e-05,3.49613]
[1779146113387,48.36,77033.38,158.5,-0.03337,3e-05,3.49984]
[1779146118422,48.36,77033.43,158.5,-0.03337,3e-05,3.49938]
[1779146123458,48.36,77031.15,158.5,-0.03344,3e-05,3.50537]
[1779146128492,48.36,77029.16,158.5,-0.0335,3e-05,3.51047]
[1779146133527,48.36,77031.73,158.5,-0.03338,3e-05,3.4991]
[1779146138562,48.36,77033.23,158.5,-0.03332,3e-05,3.49461]
[1779146144605,48.36,77031.39,158.5,-0.03338,3e-05,3.49933]
[1779146149640,48.35,77032.1,158.5,-0.03335,3e-05,3.497]
[1779146154675,48.35,77029.54,158.5,-0.03343,3e-05,3.50375]
[1779146159710,48.35,77029.76,158.5,-0.03342,3e-05,3.50275]
[1779146164745,48.35,77028.8,158.5,-0.03345,3e-05,3.50503]
[1779146166927,48.35,77017.93,158.5,-0.0338,3e-05,3.53513]
[1779146172918,48.35,77013.92,158.5,-0.03393,3e-05,3.54569]
[1779146178850,48.34,77013.59,158.5,-0.03393,3e-05,3.54563]
[1779146183885,48.34,77013.78,158.5,-0.03391,3e-05,3.54442]
[1779146188927,48.34,77011.43,158.5,-0.03398,3e-05,3.55032]
[1779146192600,48.33,77007.11,158.5,-0.03408,3e-05,3.558]
[1779146197993,48.33,77005.99,158.5,-0.03411,3e-05,3.56024]
[1779146203028,48.33,77004.93,158.5,-0.03414,3e-05,3.56261]
[1779146208065,48.32,76997.5,158.5,-0.03438,3e-05,3.5826]
[1779146211803,48.32,76995.66,158.5,-0.03443,3e-05,3.58724]
[1779146217128,48.32,76987.36,158.5,-0.0347,3e-05,3.60948]
[1779146221535,48.31,76982.28,158.5,-0.03486,3e-05,3.62298]
[1779146222466,48.31,76984.87,158.5,-0.03477,3e-05,3.61538]
[1779146229213,48.3,76984.7,158.5,-0.03475,3e-05,3.61431]
[1779146234248,48.3,76986.92,158.5,-0.03467,3e-05,3.60692]
[1779146238804,48.3,76985.72,158.5,-0.0347,3e-05,3.60969]
[1779146244318,48.29,76994.2,158.5,-0.0344,3e-05,3.5844]
[1779146249353,48.29,76994.08,158.5,-0.03439,3e-05,3.58389]
[1779146254388,48.29,76998.59,158.5,-0.0342,3e-05,3.5665]
[1779146259478,48.28,76999.02,158.5,-0.03418,3e-05,3.56472]
[1779146265517,48.28,76998.76,158.5,-0.03418,3e-05,3.56459]
[1779146269604,48.28,76998.58,158.5,-0.03417,3e-05,3.56452]
[1779146275536,48.27,76992.92,158.5,-0.03435,3e-05,3.57932]
[1779146280571,48.27,76992.11,158.5,-0.03437,3e-05,3.58075]
[1779146285606,48.27,76991.54,158.5,-0.03438,3e-05,3.5815]
[1779146289778,48.26,76991.69,158.5,-0.03437,3e-05,3.58056]
[1779146295676,48.26,76994.37,158.5,-0.03426,3e-05,3.57187]
[1779146300711,48.26,76993.57,158.5,-0.03428,3e-05,3.57336]
[1779146303458,48.25,76993.78,158.5,-0.03427,3e-05,3.57261]
[1779146308769,48.25,76993.68,158.5,-0.03426,3e-05,3.57181]
[1779146314238,48.25,76992.12,158.5,-0.03427,3e-05,3.57172]
[1779146315490,48.25,76992.17,158.5,-0.03427,3e-05,3.57127]
[1779146320853,48.24,76992.09,158.5,-0.03426,3e-05,3.57059]
[1779146325888,48.24,76992.86,158.5,-0.03423,3e-05,3.56768]
[1779146328358,48.24,76992.53,158.5,-0.03423,3e-05,3.56832]
[1779146328754,48.24,76992.53,158.5,-0.03423,3e-05,3.56832]
[1779146335176,48.23,76988.75,158.5,-0.03435,3e-05,3.57805]
[1779146335191,48.23,76988.75,158.5,-0.03435,3e-05,3.57805]
[1779146337325,48.23,76988.69,158.5,-0.03435,3e-05,3.5779]
[1779146337625,48.23,76988.21,158.5,-0.03436,3e-05,3.57893]
[1779146343007,48.23,76987.94,158.5,-0.03436,3e-05,3.57888]
[1779146348044,48.23,76986.1,158.5,-0.03441,3e-05,3.58325]
[1779146353079,48.22,76986.01,158.5,-0.0344,3e-05,3.58264]
[1779146358114,48.22,76985.69,158.5,-0.0344,3e-05,3.58268]
[1779146363149,48.21,76984.87,158.5,-0.03442,3e-05,3.58398]
[1779146368052,48.21,76984.06,158.5,-0.03444,3e-05,3.58557]
[1779146370096,48.21,76984.13,158.5,-0.03443,3e-05,3.58501]
[1779146375233,48.21,76984.28,158.5,-0.03438,3e-05,3.57966]
[1779146380268,48.2,76983.65,158.5,-0.03439,3e-05,3.58059]
[1779146382611,48.2,76986.35,158.5,-0.0343,3e-05,3.57262]
[1779146388324,48.2,76987.87,158.5,-0.03424,3e-05,3.56741]
[1779146393359,48.19,76988.77,158.5,-0.0342,3e-05,3.56413]
[1779146396110,48.19,76988.62,158.5,-0.0342,3e-05,3.56426]
[1779146401415,48.19,76991.12,158.5,-0.0341,3e-05,3.55636]
[1779146407009,48.19,76992.95,158.5,-0.03404,3e-05,3.55067]
[1779146407408,48.19,76992.95,158.5,-0.03404,3e-05,3.55067]
[1779146412637,48.18,76992.84,158.5,-0.03403,3e-05,3.55019]
[1779146414536,48.18,76992.53,158.5,-0.03404,3e-05,3.5508]
[1779146419613,48.18,76992.07,158.5,-0.03405,3e-05,3.55141]
[1779146422300,48.18,76991.98,158.5,-0.03405,3e-05,3.55139]
[1779146423536,48.18,76992.5,158.5,-0.03403,3e-05,3.54965]
[1779146424252,48.18,76992.5,158.5,-0.03403,3e-05,3.54965]
[1779146426059,48.18,76991.77,158.5,-0.03405,3e-05,3.55143]
[1779146426379,48.18,76991.77,158.5,-0.03405,3e-05,3.55143]
[1779146432632,48.17,76991.93,158.5,-0.03399,3e-05,3.54601]
[1779146435314,48.17,76992.06,158.5,-0.03399,3e-05,3.5455]
[1779146436051,48.17,76992.06,158.5,-0.03398,3e-05,3.54524]
[1779146436444,48.17,76992.06,158.5,-0.03398,3e-05,3.54524]
[1779146442160,48.16,76982.94,158.5,-0.03427,3e-05,3.56891]
[1779146447737,48.16,76977.86,158.5,-0.03442,3e-05,3.58208]
[1779146448716,48.16,76977.86,158.5,-0.03442,3e-05,3.58208]
[1779146454786,48.16,76974.02,158.5,-0.03456,3e-05,3.59348]
[1779146459822,48.16,76973.47,158.5,-0.03458,3e-05,3.59557]
[1779146464858,48.16,76975.03,158.5,-0.03454,3e-05,3.59167]
[1779146470900,48.17,76975.66,158.5,-0.03452,3e-05,3.5905]
[1779146475935,48.17,76978.41,158.5,-0.03444,3e-05,3.58327]
[1779146480970,48.17,76977.48,158.5,-0.03447,3e-05,3.58646]
[1779146484302,48.17,76977.74,158.5,-0.03447,3e-05,3.58594]
[1779146489550,48.17,76977.91,158.5,-0.03447,3e-05,3.58609]
[1779146493475,48.17,76983.43,158.5,-0.03425,3e-05,3.5669]
[1779146495514,48.18,76985.65,158.5,-0.03418,3e-05,3.56076]
[1779146501672,48.18,76985.74,158.5,-0.03418,3e-05,3.56098]
[1779146501691,48.18,76985.74,158.5,-0.03418,3e-05,3.56098]
[1779146502448,48.18,76985.74,158.5,-0.03418,3e-05,3.56098]
[1779146502933,48.18,76987.7,158.5,-0.03412,3e-05,3.55577]
[1779146504506,48.18,76990.56,158.5,-0.03402,3e-05,3.54757]
[1779146505936,48.18,76990.15,158.5,-0.03403,3e-05,3.54847]
[1779146512206,48.17,76989.85,158.5,-0.03403,3e-05,3.54848]
[1779146518249,48.17,76989.9,158.5,-0.03402,3e-05,3.54766]
[1779146523286,48.17,76989.98,158.5,-0.03401,3e-05,3.54681]
[1779146528321,48.17,76990.03,158.5,-0.03401,3e-05,3.54617]
[1779146533357,48.16,76989.89,158.5,-0.03401,3e-05,3.54609]
[1779146538392,48.16,76991.72,158.5,-0.03394,3e-05,3.54048]
[1779146539470,48.16,76991.72,158.5,-0.03394,3e-05,3.54048]
[1779146545441,48.16,76991.68,158.5,-0.03393,3e-05,3.54003]
[1779146550476,48.16,76991.85,158.5,-0.03392,3e-05,3.53916]
[1779146552232,48.16,76991.86,158.5,-0.03389,3e-05,3.53518]
[1779146557525,48.16,76992.62,158.5,-0.03386,3e-05,3.53263]
[1779146562560,48.15,76992.41,158.5,-0.03386,3e-05,3.53289]
[1779146568603,48.15,76992.51,158.5,-0.03385,3e-05,3.53221]
[1779146573638,48.15,76992.45,158.5,-0.03385,3e-05,3.53205]
[1779146577451,48.15,76992.34,158.5,-0.03385,3e-05,3.53229]
[1779146578208,48.15,76992.34,158.5,-0.03385,3e-05,3.5321]
[1779146583708,48.15,76992.41,158.5,-0.03385,3e-05,3.53151]
[1779146588743,48.15,76992.16,158.5,-0.03385,3e-05,3.53189]
[1779146591039,48.15,76992.45,158.5,-0.03384,3e-05,3.53102]
[1779146592252,48.15,76992.16,158.5,-0.03385,3e-05,3.53177]
[1779146594563,48.15,76991.75,158.5,-0.03386,3e-05,3.53279]
[1779146596129,48.15,76992.34,158.5,-0.03384,3e-05,3.531]
[1779146599153,48.15,77004.0,158.5,-0.03345,3e-05,3.49821]
[1779146604856,48.14,77003.66,158.5,-0.03346,3e-05,3.49908]
[1779146610613,48.14,77003.07,158.5,-0.03348,3e-05,3.50065]
[1779146611906,48.14,77001.14,158.5,-0.03354,3e-05,3.50599]
[1779146617947,48.14,76990.13,158.5,-0.03387,3e-05,3.53247]
[1779146619490,48.14,76990.13,158.5,-0.03387,3e-05,3.53247]
[1779146623990,48.14,77000.35,158.5,-0.03353,3e-05,3.50346]
[1779146629028,48.14,77002.44,158.5,-0.03346,3e-05,3.49749]
[1779146634063,48.14,77002.64,158.5,-0.03345,3e-05,3.49681]
[1779146635197,48.14,77002.64,158.5,-0.03345,3e-05,3.49681]
[1779146635218,48.14,77002.64,158.5,-0.03345,3e-05,3.49681]
[1779146637645,48.14,77001.06,158.5,-0.0335,3e-05,3.50117]
[1779146637682,48.14,77001.17,158.5,-0.03349,3e-05,3.50083]
[1779146643126,48.14,77000.16,158.5,-0.03353,3e-05,3.50345]
[1779146648161,48.14,77000.68,158.5,-0.03351,3e-05,3.50181]
[1779146652046,48.14,76999.55,158.5,-0.03354,3e-05,3.50486]
[1779146658231,48.14,76993.62,158.5,-0.03373,3e-05,3.52103]
[1779146664491,48.13,76993.5,158.5,-0.03373,3e-05,3.52111]
[1779146667129,48.13,76993.59,158.5,-0.03373,3e-05,3.5206]
[1779146668674,48.13,76993.82,158.5,-0.03372,3e-05,3.51989]
[1779146670753,48.13,76995.85,158.5,-0.03365,3e-05,3.51403]
[1779146671311,48.13,76995.85,158.5,-0.03365,3e-05,3.51403]
[1779146671996,48.13,76995.64,158.5,-0.03362,3e-05,3.51071]
[1779146674127,48.13,76996.47,158.5,-0.03359,3e-05,3.50829]
[1779146674419,48.13,76996.47,158.5,-0.03359,3e-05,3.50829]
[1779146680385,48.13,76996.91,158.5,-0.03358,3e-05,3.5068]
[1779146682634,48.13,76997.09,158.5,-0.03357,3e-05,3.50626]
[1779146692469,48.13,76997.31,158.5,-0.03356,3e-05,3.5052]
[1779146697504,48.13,76996.83,158.5,-0.03357,3e-05,3.50635]
[1779146702539,48.13,76995.66,158.5,-0.03361,3e-05,3.50943]
[1779146707574,48.13,76994.18,158.5,-0.03365,3e-05,3.51336]
[1779146713301,48.13,76993.16,158.5,-0.03369,3e-05,3.51601]
[1779146718651,48.12,76993.24,158.5,-0.03368,3e-05,3.51543]
[1779146723686,48.12,76995.3,158.5,-0.03361,3e-05,3.50946]
[1779146728721,48.12,76994.88,158.5,-0.03362,3e-05,3.51045]
[1779146730020,48.12,76994.9,158.5,-0.03362,3e-05,3.51036]
[1779146736439,48.12,76994.83,158.5,-0.03358,3e-05,3.50652]
[1779146741812,48.12,76994.88,158.5,-0.03358,3e-05,3.50615]
[1779146746850,48.12,76994.6,158.5,-0.03359,3e-05,3.50676]
[1779146751885,48.12,76994.59,158.5,-0.03359,3e-05,3.5066]
[1779146753056,48.12,76994.59,158.5,-0.03359,3e-05,3.5066]
[1779146758934,48.12,76996.98,158.5,-0.0335,3e-05,3.49972]
[1779146763494,48.12,76996.98,158.5,-0.0335,3e-05,3.49964]
[1779146763850,48.12,76997.29,158.5,-0.03349,3e-05,3.49875]
[1779146771020,48.12,77006.37,158.5,-0.0332,3e-05,3.47351]
[1779146775170,48.12,77008.42,158.5,-0.03313,3e-05,3.46787]
[1779146776939,48.12,77008.39,158.5,-0.03313,3e-05,3.46797]
[1779146782097,48.12,77001.79,158.5,-0.03335,3e-05,3.48639]
[1779146787132,48.12,77003.55,158.5,-0.03329,3e-05,3.48146]
[1779146792167,48.12,77004.05,158.5,-0.03324,3e-05,3.47623]
[1779146797207,48.12,77003.79,158.5,-0.03325,3e-05,3.477]
[1779146803253,48.12,77004.06,158.5,-0.03324,3e-05,3.47631]
[1779146809291,48.12,77003.35,158.5,-0.03326,3e-05,3.47834]
[1779146814326,48.12,77003.75,158.5,-0.03325,3e-05,3.47728]
[1779146824396,48.12,77004.9,158.5,-0.03321,3e-05,3.47419]
[1779146829431,48.12,77004.9,158.5,-0.03322,3e-05,3.47429]
[1779146832534,48.12,77003.13,158.5,-0.03327,3e-05,3.47924]
[1779146832777,48.12,77003.13,158.5,-0.03327,3e-05,3.47924]
[1779146836717,48.12,77004.02,158.5,-0.03325,3e-05,3.47681]
[1779146842522,48.12,77003.62,158.5,-0.03326,3e-05,3.47801]
[1779146847557,48.12,77003.36,158.5,-0.03327,3e-05,3.47878]
[1779146852635,48.12,77003.33,158.5,-0.03324,3e-05,3.47508]
[1779146858634,48.12,77004.02,158.5,-0.03321,3e-05,3.47325]
[1779146863669,48.12,77004.36,158.5,-0.0332,3e-05,3.47239]
[1779146868704,48.12,77004.92,158.5,-0.03319,3e-05,3.47092]
[1779146873739,48.12,77004.58,158.5,-0.0332,3e-05,3.47197]
[1779146878774,48.12,77005.09,158.5,-0.03318,3e-05,3.47066]
[1779146883810,48.12,77004.68,158.5,-0.0332,3e-05,3.47191]
[1779146888844,48.12,77004.81,158.5,-0.0332,3e-05,3.47167]
[1779146897907,48.12,77005.74,158.5,-0.03317,3e-05,3.46934]
[1779146902943,48.13,77005.62,158.5,-0.03317,3e-05,3.4698]
[1779146907978,48.13,77003.81,158.5,-0.03323,3e-05,3.47494]
[1779146909155,48.13,77003.81,158.5,-0.03323,3e-05,3.47494]
[1779146914791,48.13,77004.23,158.5,-0.03319,3e-05,3.47002]
[1779146920066,48.13,77007.8,158.5,-0.03307,3e-05,3.46031]
[1779146925101,48.13,77008.17,158.5,-0.03306,3e-05,3.45948]
[1779146930136,48.13,77003.38,158.5,-0.03322,3e-05,3.4729]
[1779146935225,48.13,77003.34,158.5,-0.03322,3e-05,3.47308]
[1779146935267,48.13,77003.34,158.5,-0.03322,3e-05,3.47308]
[1779146937694,48.13,77003.62,158.5,-0.03321,3e-05,3.47233]
[1779146937902,48.13,77003.62,158.5,-0.03321,3e-05,3.47233]
[1779146946248,48.13,77005.31,158.5,-0.03316,3e-05,3.46779]
[1779146949594,48.13,77006.73,158.5,-0.03311,3e-05,3.46391]
[1779146950098,48.13,77006.88,158.5,-0.03311,3e-05,3.46352]
[1779146951047,48.13,77014.11,158.5,-0.03287,3e-05,3.44352]
[1779146953314,48.13,77020.12,158.5,-0.03268,3e-05,3.42713]
[1779146954065,48.13,77019.56,158.5,-0.0327,3e-05,3.42876]
[1779146959341,48.13,77013.19,158.5,-0.03291,3e-05,3.4467]
[1779146964376,48.13,77010.85,158.5,-0.03299,3e-05,3.45339]
[1779146969752,48.13,77010.65,158.5,-0.033,3e-05,3.45412]
[1779146975453,48.14,77007.7,158.5,-0.03306,3e-05,3.45872]
[1779146980541,48.14,77007.25,158.5,-0.03308,3e-05,3.46013]
[1779146986530,48.14,77003.21,158.5,-0.03321,3e-05,3.47149]
[1779146988807,48.14,77003.21,158.5,-0.03321,3e-05,3.47149]
[1779146990101,48.14,77003.21,158.5,-0.03322,3e-05,3.47156]
[1779146992888,48.14,77003.21,158.5,-0.03322,3e-05,3.47158]
[1779146998889,48.14,76987.08,158.5,-0.03375,3e-05,3.51648]
[1779147002649,48.14,76970.37,158.5,-0.0343,3e-05,3.56322]
[1779147007684,48.13,76968.89,158.5,-0.03434,3e-05,3.56678]
[1779147012719,48.13,76977.42,158.5,-0.03405,3e-05,3.54201]
[1779147013937,48.13,76977.42,158.5,-0.03405,3e-05,3.54201]
[1779147019768,48.13,76980.03,158.5,-0.03395,3e-05,3.53397]
[1779147024184,48.13,76979.96,158.5,-0.03395,3e-05,3.53377]
[1779147029838,48.12,76978.86,158.5,-0.03398,3e-05,3.53622]
[1779147034873,48.12,76978.8,158.5,-0.03394,3e-05,3.53184]
[1779147039908,48.12,76978.67,158.5,-0.03394,3e-05,3.53166]
[1779147044943,48.12,76978.13,158.5,-0.03395,3e-05,3.53261]
[1779147049978,48.11,76977.72,158.5,-0.03396,3e-05,3.53319]
[1779147055013,48.11,76977.59,158.5,-0.03396,3e-05,3.53296]
[1779147060048,48.11,76974.81,158.5,-0.03404,3e-05,3.54019]
[1779147065083,48.11,76974.16,158.5,-0.03406,3e-05,3.54136]
[1779147070118,48.1,76974.34,158.5,-0.03404,3e-05,3.54019]
[1779147076160,48.1,76974.2,158.5,-0.03404,3e-05,3.53979]
[1779147081270,48.1,76965.06,158.5,-0.03434,3e-05,3.56506]
[1779147086962,48.09,76962.19,158.5,-0.03442,3e-05,3.57227]
[1779147089252,48.09,76974.62,158.5,-0.034,3e-05,3.53642]
[1779147094722,48.09,76975.21,158.5,-0.03394,3e-05,3.53038]
[1779147100525,48.09,76983.75,158.5,-0.03365,3e-05,3.50586]
[1779147106371,48.08,76983.52,158.5,-0.03365,3e-05,3.50599]
[1779147111406,48.08,76986.96,158.5,-0.03353,3e-05,3.49602]
[1779147116441,48.08,76988.35,158.5,-0.03348,3e-05,3.4919]
[1779147121479,48.08,76988.43,158.5,-0.03348,3e-05,3.49147]
[1779147126514,48.08,76991.99,158.5,-0.03336,3e-05,3.48148]
[1779147131551,48.08,76984.26,158.5,-0.03361,3e-05,3.50289]
[1779147136586,48.08,76983.57,158.5,-0.03363,3e-05,3.50458]
[1779147141621,48.08,76982.57,158.5,-0.03366,3e-05,3.50716]
[1779147146656,48.08,76982.39,158.5,-0.03367,3e-05,3.50747]
[1779147149677,48.08,76970.63,158.5,-0.03406,3e-05,3.54043]
[1779147152898,48.08,76963.34,158.5,-0.03426,3e-05,3.55693]
[1779147153195,48.07,76962.42,158.5,-0.03429,3e-05,3.55941]
[1779147156600,48.07,76954.43,158.5,-0.03456,3e-05,3.58165]
[1779147160638,48.07,76952.73,158.5,-0.03461,3e-05,3.58581]
[1779147165789,48.07,76947.08,158.5,-0.03479,3e-05,3.60079]
[1779147166359,48.07,76947.08,158.5,-0.03479,3e-05,3.60079]
[1779147171472,48.06,76945.73,158.5,-0.03482,3e-05,3.60366]
[1779147176866,48.06,76944.78,158.5,-0.03484,3e-05,3.60518]
[1779147177637,48.06,76944.78,158.5,-0.03484,3e-05,3.60518]
[1779147178648,48.06,76943.64,158.5,-0.03488,3e-05,3.60824]
[1779147183915,48.05,76940.35,158.5,-0.03498,3e-05,3.61638]
[1779147188950,48.05,76941.05,158.5,-0.03494,3e-05,3.61331]
[1779147193985,48.04,76942.79,158.5,-0.03487,3e-05,3.60712]
[1779147199023,48.04,76942.71,158.5,-0.03486,3e-05,3.60637]
[1779147204058,48.03,76944.31,158.5,-0.03479,3e-05,3.60085]
[1779147209093,48.03,76945.58,158.5,-0.03474,3e-05,3.59637]
[1779147214128,48.03,76947.85,158.5,-0.03462,3e-05,3.58521]
[1779147219164,48.02,76947.62,158.5,-0.03461,3e-05,3.58513]
[1779147224199,48.02,76947.47,158.5,-0.03461,3e-05,3.58482]
[1779147229234,48.02,76948.87,158.5,-0.03456,3e-05,3.58012]
[1779147234269,48.01,76949.28,158.5,-0.03453,3e-05,3.57827]
[1779147235305,48.01,76949.28,158.5,-0.03453,3e-05,3.57827]
[1779147235408,48.01,76949.28,158.5,-0.03453,3e-05,3.57827]
[1779147237914,48.01,76949.28,158.5,-0.03453,3e-05,3.57814]
[1779147238195,48.01,76949.28,158.5,-0.03453,3e-05,3.57814]
[1779147243332,48.01,76960.91,158.5,-0.03413,3e-05,3.5441]
[1779147245177,48.01,76960.91,158.5,-0.03413,3e-05,3.5441]
[1779147245308,48.01,76961.11,158.5,-0.03412,3e-05,3.54337]
[1779147249135,48.01,76948.87,158.5,-0.03453,3e-05,3.57785]
[1779147249373,48.01,76944.45,158.5,-0.03468,3e-05,3.59013]
[1779147254409,48.0,76937.94,158.5,-0.03489,3e-05,3.60779]
[1779147259444,48.0,76940.56,158.5,-0.03479,3e-05,3.59927]
[1779147264479,48.0,76943.91,158.5,-0.03466,3e-05,3.5888]
[1779147269514,47.99,76943.31,158.5,-0.03467,3e-05,3.58964]
[1779147274549,47.99,76955.73,158.5,-0.0342,3e-05,3.54957]
[1779147279584,47.99,76958.67,158.5,-0.0341,3e-05,3.54078]
[1779147284619,47.98,76957.44,158.5,-0.03414,3e-05,3.5438]
[1779147290661,47.98,76960.37,158.5,-0.03403,3e-05,3.53494]
[1779147296703,47.98,76959.96,158.5,-0.03404,3e-05,3.53555]
[1779147301738,47.98,76955.76,158.5,-0.03417,3e-05,3.54695]
[1779147306773,47.97,76955.37,158.5,-0.03418,3e-05,3.54745]
[1779147311808,47.97,76954.05,158.5,-0.03422,3e-05,3.55062]
[1779147316843,47.97,76949.43,158.5,-0.03437,3e-05,3.56303]
[1779147322888,47.97,76949.94,158.5,-0.03434,3e-05,3.5607]
[1779147327922,47.96,76950.31,158.5,-0.03432,3e-05,3.55893]
[1779147332957,47.96,76955.92,158.5,-0.03408,3e-05,3.53845]
[1779147337992,47.96,76956.56,158.5,-0.03406,3e-05,3.53612]
[1779147343028,47.96,76952.11,158.5,-0.0342,3e-05,3.54818]
[1779147348063,47.95,76949.64,158.5,-0.03428,3e-05,3.55453]
[1779147353098,47.95,76954.86,158.5,-0.03409,3e-05,3.53908]
[1779147358133,47.95,76955.41,158.5,-0.03407,3e-05,3.53687]
[1779147363169,47.95,76954.39,158.5,-0.0341,3e-05,3.53932]
[1779147371225,47.94,76959.41,158.5,-0.03392,3e-05,3.52431]
[1779147376260,47.94,76965.02,158.5,-0.03372,3e-05,3.50809]
[1779147378466,47.94,76965.02,158.5,-0.03372,3e-05,3.50809]
[1779147384317,47.94,76964.51,158.5,-0.03373,3e-05,3.509]
[1779147389351,47.94,76964.77,158.5,-0.03372,3e-05,3.50794]
[1779147394386,47.94,76964.25,158.5,-0.0337,3e-05,3.50523]
[1779147399421,47.93,76964.37,158.5,-0.03369,3e-05,3.5046]
[1779147404456,47.93,76964.6,158.5,-0.03368,3e-05,3.50368]
[1779147409491,47.93,76964.6,158.5,-0.03368,3e-05,3.50343]
[1779147414527,47.93,76965.32,158.5,-0.03365,3e-05,3.50116]
[1779147419562,47.93,76965.23,158.5,-0.03365,3e-05,3.50119]
[1779147424597,47.93,76964.68,158.5,-0.03367,3e-05,3.50252]
[1779147426118,47.93,76964.68,158.5,-0.03367,3e-05,3.50252]
[1779147427112,47.93,76964.69,158.5,-0.03367,3e-05,3.50245]
[1779147432653,47.93,76976.68,158.5,-0.03327,3e-05,3.46887]
[1779147437688,47.93,76984.56,158.5,-0.03301,3e-05,3.44714]
[1779147442723,47.93,76984.54,158.5,-0.03302,3e-05,3.44755]
[1779147443532,47.93,76984.54,158.5,-0.03302,3e-05,3.44755]
[1779147443581,47.93,76984.54,158.5,-0.03302,3e-05,3.44755]
[1779147443651,47.93,76984.54,158.5,-0.03302,3e-05,3.44755]
[1779147448765,47.93,76984.54,158.5,-0.03302,3e-05,3.448]
[1779147452109,47.93,76987.15,158.5,-0.03294,3e-05,3.44092]
[1779147458264,47.94,76987.25,158.5,-0.03291,3e-05,3.4371]
[1779147464880,47.94,76987.02,158.5,-0.03293,3e-05,3.43884]
[1779147469915,47.94,76984.52,158.5,-0.03301,3e-05,3.44625]
[1779147475315,47.94,76984.88,158.5,-0.03301,3e-05,3.4457]
[1779147480992,47.95,76986.89,158.5,-0.03295,3e-05,3.44072]
[1779147487034,47.95,76986.9,158.5,-0.03296,3e-05,3.44129]
[1779147493077,47.95,76986.15,158.5,-0.03299,3e-05,3.44397]
[1779147498112,47.95,76989.4,158.5,-0.03289,3e-05,3.43546]
[1779147503147,47.96,76999.11,158.5,-0.03258,3e-05,3.40928]
[1779147508182,47.96,76999.08,158.5,-0.03259,3e-05,3.41011]
[1779147513217,47.96,76991.91,158.5,-0.03279,3e-05,3.42676]
[1779147519259,47.97,76991.9,158.5,-0.0328,3e-05,3.42745]
[1779147526308,47.97,76994.18,158.5,-0.03274,3e-05,3.42195]
[1779147534364,47.97,76994.06,158.5,-0.03275,3e-05,3.42337]
[1779147535414,47.97,76994.06,158.5,-0.03275,3e-05,3.42337]
[1779147535448,47.97,76994.06,158.5,-0.03275,3e-05,3.42337]
[1779147538214,47.97,76993.83,158.5,-0.03277,3e-05,3.42438]
[1779147538278,47.97,76993.83,158.5,-0.03277,3e-05,3.42438]
[1779147544436,47.98,76994.51,158.5,-0.03275,3e-05,3.42335]
[1779147549469,47.98,76994.26,158.5,-0.03277,3e-05,3.42464]
[1779147554505,47.98,76987.1,158.5,-0.03301,3e-05,3.44496]
[1779147559541,47.98,76987.07,158.5,-0.03301,3e-05,3.44549]
[1779147564575,47.99,76987.83,158.5,-0.03299,3e-05,3.44383]
[1779147569610,47.99,76990.89,158.5,-0.0329,3e-05,3.43585]
[1779147574645,47.99,76990.96,158.5,-0.03287,3e-05,3.43239]
[1779147579680,47.99,76993.51,158.5,-0.03279,3e-05,3.42591]
[1779147584715,48.0,76994.27,158.5,-0.03278,3e-05,3.42445]
[1779147589750,48.0,76993.75,158.5,-0.0328,3e-05,3.42651]
[1779147594785,48.0,76994.28,158.5,-0.03279,3e-05,3.42564]
[1779147600605,48.0,76994.72,158.5,-0.03278,3e-05,3.42491]
[1779147606870,48.01,77001.31,158.5,-0.03258,3e-05,3.40784]
[1779147609891,48.01,76989.54,158.5,-0.03297,3e-05,3.44074]
[1779147614926,48.01,76989.64,158.5,-0.03297,3e-05,3.44092]
[1779147619961,48.01,76989.74,158.5,-0.03297,3e-05,3.44111]
[1779147625342,48.02,76990.05,158.5,-0.03297,3e-05,3.44064]
[1779147631038,48.02,76990.06,158.5,-0.03294,3e-05,3.43745]
[1779147636073,48.02,76995.5,158.5,-0.03277,3e-05,3.4229]
[1779147641678,48.02,77000.56,158.5,-0.03261,3e-05,3.40951]
[1779147651179,48.03,77001.78,158.5,-0.03259,3e-05,3.40773]
[1779147656214,48.03,77008.43,158.5,-0.03238,3e-05,3.39021]
[1779147661249,48.04,77008.99,158.5,-0.03237,3e-05,3.38949]
[1779147666284,48.04,77007.71,158.5,-0.03242,3e-05,3.39378]
[1779147671319,48.04,77013.86,158.5,-0.03223,3e-05,3.37767]
[1779147675836,48.05,77014.14,158.5,-0.03223,3e-05,3.37759]
[1779147681389,48.05,77022.64,158.5,-0.03197,3e-05,3.35553]
[1779147686424,48.05,77023.69,158.5,-0.03195,3e-05,3.3537]
[1779147691459,48.06,77022.42,158.5,-0.03197,3e-05,3.3544]
[1779147696494,48.06,77026.83,158.5,-0.03184,3e-05,3.34345]
[1779147701529,48.07,77031.35,158.5,-0.03172,3e-05,3.33257]
[1779147701743,48.07,77031.35,158.5,-0.03172,3e-05,3.33257]
[1779147709761,48.08,77029.52,158.5,-0.03179,3e-05,3.33933]
[1779147716634,48.08,77031.47,158.5,-0.03175,3e-05,3.33557]
[1779147721669,48.09,77029.1,158.5,-0.03184,3e-05,3.34306]
[1779147726705,48.09,77028.85,158.5,-0.03186,3e-05,3.34475]
[1779147731740,48.1,77044.58,158.5,-0.03137,3e-05,3.3033]
[1779147736775,48.1,77043.69,158.5,-0.03141,3e-05,3.30701]
[1779147741810,48.11,77045.54,158.5,-0.03137,3e-05,3.30335]
[1779147746845,48.11,77045.2,158.5,-0.0314,3e-05,3.30562]
[1779147751880,48.12,77046.53,158.5,-0.03134,3e-05,3.29966]
[1779147756915,48.13,77046.82,158.5,-0.03135,3e-05,3.30031]
[1779147761950,48.13,77046.83,158.5,-0.03136,3e-05,3.30169]
[1779147766985,48.14,77047.22,158.5,-0.03137,3e-05,3.30202]
[1779147772021,48.14,77046.99,158.5,-0.03139,3e-05,3.30399]
[1779147777061,48.15,77043.84,158.5,-0.0315,3e-05,3.31379]
[1779147777822,48.15,77043.84,158.5,-0.0315,3e-05,3.31379]
[1779147783103,48.16,77043.58,158.5,-0.03153,3e-05,3.31595]
[1779147788138,48.16,77043.88,158.5,-0.03153,3e-05,3.31631]
[1779147793174,48.16,77041.15,158.5,-0.03163,3e-05,3.3248]
[1779147798212,48.17,77041.17,158.5,-0.03164,3e-05,3.3258]
[1779147803247,48.17,77041.32,158.5,-0.03165,3e-05,3.32643]
[1779147808282,48.18,77034.71,158.5,-0.03187,3e-05,3.34528]
[1779147813317,48.18,77034.69,158.5,-0.03185,3e-05,3.34242]
[1779147818352,48.19,77034.66,158.5,-0.03186,3e-05,3.34338]
[1779147823387,48.19,77035.46,158.5,-0.03184,3e-05,3.3421]
[1779147828422,48.19,77039.27,158.5,-0.03173,3e-05,3.33275]
[1779147833457,48.2,77042.93,158.5,-0.03163,3e-05,3.32386]
[1779147835463,48.2,77042.39,158.5,-0.03165,3e-05,3.32552]
[1779147835494,48.2,77042.39,158.5,-0.03165,3e-05,3.32552]
[1779147838282,48.2,77042.55,158.5,-0.03165,3e-05,3.32571]
[1779147838759,48.2,77042.55,158.5,-0.03165,3e-05,3.32571]
[1779147844534,48.21,77044.0,158.5,-0.03162,3e-05,3.32325]
[1779147849570,48.21,77052.84,158.5,-0.03136,3e-05,3.30063]
[1779147849898,48.21,77052.84,158.5,-0.03136,3e-05,3.30063]
[1779147855612,48.22,77052.1,158.5,-0.0314,3e-05,3.30411]
[1779147858636,48.22,77066.65,158.5,-0.03095,3e-05,3.26595]
[1779147860447,48.22,77067.17,158.5,-0.03094,3e-05,3.26485]
[1779147865684,48.23,77067.22,158.5,-0.03096,3e-05,3.2669]
[1779147870719,48.24,77067.55,158.5,-0.03097,3e-05,3.26758]
[1779147870920,48.24,77067.55,158.5,-0.03097,3e-05,3.26758]
[1779147876761,48.25,77067.22,158.5,-0.03097,3e-05,3.26661]
[1779147881796,48.25,77066.83,158.5,-0.031,3e-05,3.2692]
[1779147886864,48.26,77067.32,158.5,-0.031,3e-05,3.26943]
[1779147896934,48.27,77067.13,158.5,-0.03104,3e-05,3.27296]
[1779147901970,48.28,77066.88,158.5,-0.03107,3e-05,3.27511]
[1779147907008,48.29,77065.59,158.5,-0.03112,3e-05,3.28]
[1779147912047,48.29,77056.95,158.5,-0.03141,3e-05,3.30441]
[1779147917085,48.3,77050.12,158.5,-0.03164,3e-05,3.32397]
[1779147922163,48.3,77045.3,158.5,-0.0318,3e-05,3.3378]
[1779147924216,48.3,77035.3,158.5,-0.03212,3e-05,3.36524]
[1779147934204,48.31,77022.45,158.5,-0.03251,3e-05,3.39777]
[1779147939239,48.31,77023.04,158.5,-0.0325,3e-05,3.39666]
[1779147944275,48.31,77025.98,158.5,-0.03241,3e-05,3.38916]
[1779147949309,48.31,77028.12,158.5,-0.03235,3e-05,3.38398]
[1779147955351,48.32,77028.61,158.5,-0.03234,3e-05,3.38343]
[1779147960386,48.32,77027.4,158.5,-0.03239,3e-05,3.38737]
[1779147965421,48.32,77031.25,158.5,-0.03227,3e-05,3.3775]
[1779147970457,48.33,77032.54,158.5,-0.03224,3e-05,3.37477]
[1779147980527,48.33,77030.56,158.5,-0.03232,3e-05,3.38151]
[1779147985563,48.34,77032.31,158.5,-0.03227,3e-05,3.37741]
[1779147990009,48.34,77031.81,158.5,-0.03229,3e-05,3.37904]
[1779147997647,48.34,77031.81,158.5,-0.03227,3e-05,3.37649]
[1779148002682,48.34,77031.07,158.5,-0.0323,3e-05,3.37916]
[1779148007717,48.35,77029.78,158.5,-0.03235,3e-05,3.3833]
[1779148012752,48.35,77022.36,158.5,-0.0326,3e-05,3.40408]
[1779148014083,48.35,77016.93,158.5,-0.03277,3e-05,3.41904]
[1779148017790,48.35,76998.47,158.5,-0.03338,3e-05,3.47012]
[1779148022825,48.35,76991.64,158.5,-0.0336,3e-05,3.48889]
[1779148028604,48.35,76990.83,158.5,-0.03363,3e-05,3.49093]
[1779148034911,48.35,76983.95,158.5,-0.03385,3e-05,3.50959]
[1779148040951,48.34,76983.59,158.5,-0.03385,3e-05,3.51016]
[1779148045987,48.34,76989.04,158.5,-0.03367,3e-05,3.49463]
[1779148051028,48.34,76986.62,158.5,-0.03371,3e-05,3.49728]
[1779148051370,48.34,76986.62,158.5,-0.03371,3e-05,3.49728]
[1779148051403,48.34,76986.62,158.5,-0.03371,3e-05,3.49728]
[1779148052074,48.34,76986.62,158.5,-0.03371,3e-05,3.49728]
[1779148052036,48.34,76971.04,158.5,-0.03423,3e-05,3.54089]
[1779148052195,48.34,76971.04,158.5,-0.03423,3e-05,3.54089]
[1779148052531,48.34,76971.04,158.5,-0.03423,3e-05,3.54089]
[1779148053043,48.34,76959.37,158.5,-0.03463,3e-05,3.57371]
[1779148053966,48.34,76959.37,158.5,-0.03463,3e-05,3.57371]
[1779148054535,48.34,76958.42,158.5,-0.03466,3e-05,3.57623]
[1779148054869,48.34,76958.42,158.5,-0.03466,3e-05,3.57623]
[1779148063070,48.34,76956.27,158.5,-0.03471,3e-05,3.58086]
[1779148066051,48.33,76953.97,158.5,-0.03479,3e-05,3.58699]
[1779148071598,48.33,76952.52,158.5,-0.03482,3e-05,3.58983]
[1779148078218,48.32,76958.94,158.5,-0.03458,3e-05,3.57005]
[1779148083253,48.32,76958.17,158.5,-0.0346,3e-05,3.57128]
[1779148088288,48.31,76958.83,158.5,-0.03456,3e-05,3.56849]
[1779148093323,48.31,76958.76,158.5,-0.03456,3e-05,3.56777]
[1779148098358,48.31,76958.58,158.5,-0.03455,3e-05,3.56734]
[1779148103393,48.3,76946.48,158.5,-0.03495,3e-05,3.60065]
[1779148108428,48.3,76949.16,158.5,-0.03485,3e-05,3.59184]
[1779148113463,48.29,76950.34,158.5,-0.03476,3e-05,3.58343]
[1779148118498,48.29,76950.49,158.5,-0.03474,3e-05,3.58195]
[1779148121519,48.29,76962.67,158.5,-0.03432,3e-05,3.54686]
[1779148128055,48.28,76966.58,158.5,-0.03418,3e-05,3.53529]
[1779148133603,48.28,76966.9,158.5,-0.03416,3e-05,3.53329]
[1779148135588,48.28,76967.16,158.5,-0.03415,3e-05,3.53242]
[1779148136097,48.28,76967.16,158.5,-0.03415,3e-05,3.53242]
[1779148138768,48.28,76967.65,158.5,-0.03413,3e-05,3.53064]
[1779148138855,48.28,76967.65,158.5,-0.03413,3e-05,3.53064]
[1779148144680,48.27,76968.04,158.5,-0.0341,3e-05,3.52863]
[1779148149697,48.27,76969.03,158.5,-0.03406,3e-05,3.52534]
[1779148155393,48.27,76977.47,158.5,-0.03377,3e-05,3.50113]
[1779148160793,48.27,76976.22,158.5,-0.03381,3e-05,3.50416]
[1779148165829,48.26,76972.62,158.5,-0.03392,3e-05,3.51378]
[1779148170864,48.26,76975.43,158.5,-0.03383,3e-05,3.50543]
[1779148175899,48.26,76976.18,158.5,-0.03376,3e-05,3.49905]
[1779148181941,48.26,76976.07,158.5,-0.03376,3e-05,3.49891]
[1779148186976,48.26,76974.7,158.5,-0.0338,3e-05,3.50236]
[1779148192011,48.25,76972.69,158.5,-0.03386,3e-05,3.50746]
[1779148197046,48.25,76970.82,158.5,-0.03392,3e-05,3.51222]
[1779148202081,48.25,76970.66,158.5,-0.03392,3e-05,3.51217]
[1779148207116,48.25,76973.57,158.5,-0.03381,3e-05,3.50354]
[1779148212752,48.25,76973.95,158.5,-0.0338,3e-05,3.50222]
[1779148218193,48.24,76973.6,158.5,-0.0338,3e-05,3.5025]
[1779148223228,48.24,76973.07,158.5,-0.03381,3e-05,3.50355]
[1779148228263,48.24,76969.14,158.5,-0.03394,3e-05,3.51411]
[1779148233299,48.24,76969.95,158.5,-0.03387,3e-05,3.5074]
[1779148239363,48.24,76971.1,158.5,-0.03383,3e-05,3.50377]
[1779148245382,48.23,76971.92,158.5,-0.03379,3e-05,3.50068]
[1779148249898,48.23,76971.97,158.5,-0.03379,3e-05,3.50023]
[1779148255432,48.23,76964.62,158.5,-0.03402,3e-05,3.52011]
[1779148258473,48.23,76949.86,158.5,-0.03452,3e-05,3.56119]
[1779148261276,48.23,76950.47,158.5,-0.03449,3e-05,3.55925]
[1779148269272,48.22,76944.15,158.5,-0.03469,3e-05,3.57553]
[1779148274585,48.21,76939.8,158.5,-0.03482,3e-05,3.58633]
[1779148280627,48.21,76939.72,158.5,-0.03481,3e-05,3.58518]
[1779148284888,48.2,76938.99,158.5,-0.03482,3e-05,3.58659]
[1779148285662,48.2,76952.17,158.5,-0.03437,3e-05,3.54874]
[1779148290697,48.2,76954.26,158.5,-0.03429,3e-05,3.54209]
[1779148291608,48.2,76954.26,158.5,-0.03429,3e-05,3.54209]
[1779148296739,48.2,76955.1,158.5,-0.03422,3e-05,3.53498]
[1779148298030,48.2,76955.1,158.5,-0.03422,3e-05,3.53498]
[1779148300386,48.19,76954.72,158.5,-0.03422,3e-05,3.53564]
[1779148305802,48.19,76955.61,158.5,-0.03418,3e-05,3.53233]
[1779148310837,48.19,76954.89,158.5,-0.0342,3e-05,3.53369]
[1779148316879,48.18,76951.49,158.5,-0.03431,3e-05,3.54248]
[1779148321915,48.18,76953.62,158.5,-0.03423,3e-05,3.53575]
[1779148326089,48.18,76953.28,158.5,-0.03423,3e-05,3.53643]
[1779148327096,48.18,76953.02,158.5,-0.03424,3e-05,3.53689]
[1779148330588,48.18,76943.57,158.5,-0.03455,3e-05,3.56298]
[1779148335661,48.17,76939.48,158.5,-0.03468,3e-05,3.57367]
[1779148341049,48.17,76939.03,158.5,-0.03468,3e-05,3.57385]
[1779148346084,48.16,76938.63,158.5,-0.03469,3e-05,3.57413]
[1779148351119,48.16,76938.74,158.5,-0.03464,3e-05,3.56904]
[1779148356154,48.16,76938.88,158.5,-0.03462,3e-05,3.56769]
[1779148359506,48.16,76939.05,158.5,-0.03461,3e-05,3.5669]
[1779148359799,48.16,76939.05,158.5,-0.03461,3e-05,3.5669]
[1779148361250,48.15,76930.19,158.5,-0.03491,3e-05,3.59184]
[1779148364970,48.15,76928.28,158.5,-0.03497,3e-05,3.59646]
[1779148365022,48.15,76928.28,158.5,-0.03497,3e-05,3.59646]
[1779148371259,48.14,76928.52,158.5,-0.03494,3e-05,3.59433]
[1779148376294,48.14,76930.6,158.5,-0.03486,3e-05,3.58737]
[1779148381329,48.14,76931.42,158.5,-0.03482,3e-05,3.58407]
[1779148386364,48.13,76930.93,158.5,-0.03482,3e-05,3.58452]
[1779148391399,48.13,76930.89,158.5,-0.03481,3e-05,3.58365]
[1779148397441,48.12,76934.69,158.5,-0.03467,3e-05,3.57174]
[1779148402476,48.12,76933.94,158.5,-0.03469,3e-05,3.573]
[1779148408075,48.12,76933.6,158.5,-0.03469,3e-05,3.57328]
[1779148413656,48.11,76933.43,158.5,-0.03465,3e-05,3.56881]
[1779148416762,48.11,76930.63,158.5,-0.03474,3e-05,3.57629]
[1779148423558,48.11,76931.21,158.5,-0.03471,3e-05,3.57379]
[1779148428660,48.1,76927.33,158.5,-0.03483,3e-05,3.58352]
[1779148432879,48.1,76927.01,158.5,-0.03483,3e-05,3.58393]
[1779148435682,48.1,76925.53,158.5,-0.03488,3e-05,3.58765]
[1779148436139,48.1,76925.53,158.5,-0.03488,3e-05,3.58765]
[1779148436218,48.1,76925.53,158.5,-0.03488,3e-05,3.58765]
[1779148438863,48.1,76924.41,158.5,-0.03491,3e-05,3.59033]
[1779148438883,48.1,76924.41,158.5,-0.03491,3e-05,3.59033]
[1779148442415,48.09,76921.7,158.5,-0.03499,3e-05,3.59755]
[1779148444024,48.09,76919.79,158.5,-0.03506,3e-05,3.60264]
[1779148445306,48.09,76919.72,158.5,-0.03506,3e-05,3.60265]
[1779148446537,48.09,76908.78,158.5,-0.03543,3e-05,3.63368]
[1779148453307,48.09,76903.75,158.5,-0.03561,4e-05,3.6485]
[1779148453561,48.09,76902.21,158.5,-0.03566,4e-05,3.65303]
[1779148459226,48.09,76896.38,158.5,-0.03587,4e-05,3.67003]
[1779148464497,48.09,76894.72,158.5,-0.03593,4e-05,3.67489]
[1779148466636,48.09,76893.13,158.5,-0.03599,4e-05,3.67951]
[1779148471968,48.09,76894.94,158.5,-0.03589,4e-05,3.67024]
[1779148473305,48.09,76894.94,158.5,-0.03589,4e-05,3.67024]
[1779148477365,48.09,76906.12,158.5,-0.03549,3e-05,3.63719]
[1779148483305,48.09,76910.59,158.5,-0.03532,3e-05,3.62375]
[1779148489087,48.08,76918.39,158.5,-0.03504,3e-05,3.60058]
[1779148495129,48.08,76917.1,158.5,-0.03508,3e-05,3.60367]
[1779148503185,48.08,76918.55,158.5,-0.03502,3e-05,3.59876]
[1779148505257,48.08,76918.55,158.5,-0.03502,3e-05,3.59876]
[1779148512248,48.07,76918.46,158.5,-0.03501,3e-05,3.59764]
[1779148518552,48.07,76918.42,158.5,-0.035,3e-05,3.59704]
[1779148520304,48.07,76933.57,158.5,-0.03447,3e-05,3.55312]
[1779148525339,48.06,76933.38,158.5,-0.03447,3e-05,3.553]
[1779148530374,48.06,76933.2,158.5,-0.03447,3e-05,3.55299]
[1779148535409,48.06,76933.53,158.5,-0.03442,3e-05,3.54761]
[1779148541453,48.06,76933.7,158.5,-0.03441,3e-05,3.54655]
[1779148546490,48.05,76935.26,158.5,-0.03435,3e-05,3.54168]
[1779148551525,48.05,76934.89,158.5,-0.03436,3e-05,3.5423]
[1779148556560,48.05,76935.15,158.5,-0.03434,3e-05,3.54113]
[1779148559276,48.05,76935.69,158.5,-0.03432,3e-05,3.53942]
[1779148564621,48.05,76940.04,158.5,-0.03417,3e-05,3.52673]
[1779148570665,48.05,76940.18,158.5,-0.03416,3e-05,3.52593]
[1779148575698,48.05,76939.89,158.5,-0.03417,3e-05,3.52641]
[1779148580733,48.04,76939.61,158.5,-0.03417,3e-05,3.52684]
[1779148585768,48.04,76942.07,158.5,-0.03408,3e-05,3.51957]
[1779148590803,48.04,76941.36,158.5,-0.0341,3e-05,3.52124]
[1779148596845,48.04,76940.02,158.5,-0.03411,3e-05,3.52071]
[1779148601880,48.04,76940.97,158.5,-0.03407,3e-05,3.51767]
[1779148607922,48.04,76941.07,158.5,-0.03407,3e-05,3.51702]
[1779148612957,48.04,76941.5,158.5,-0.03405,3e-05,3.51552]
[1779148623027,48.03,76941.5,158.5,-0.03404,3e-05,3.51502]
[1779148625395,48.03,76941.5,158.5,-0.03404,3e-05,3.51502]
[1779148626048,48.03,76952.49,158.5,-0.03367,3e-05,3.48395]
[1779148631085,48.03,76958.77,158.5,-0.03346,3e-05,3.46647]
[1779148637126,48.03,76959.17,158.5,-0.03345,3e-05,3.46551]
[1779148642366,48.03,76959.17,158.5,-0.03345,3e-05,3.46559]
[1779148648203,48.03,76958.8,158.5,-0.03346,3e-05,3.46668]
[1779148653238,48.03,76956.69,158.5,-0.0335,3e-05,3.46865]
[1779148658273,48.03,76957.58,158.5,-0.03347,3e-05,3.46613]
[1779148663308,48.03,76957.56,158.5,-0.03347,3e-05,3.46619]
[1779148665532,48.03,76957.5,158.5,-0.03347,3e-05,3.46636]
[1779148665599,48.03,76957.5,158.5,-0.03347,3e-05,3.46636]
[1779148672556,48.03,76957.54,158.5,-0.03347,3e-05,3.46627]
[1779148677801,48.03,76957.15,158.5,-0.03348,3e-05,3.46742]
[1779148681462,48.03,76957.15,158.5,-0.03348,3e-05,3.46742]
[1779148689490,48.03,76958.05,158.5,-0.03345,3e-05,3.46485]
[1779148694525,48.03,76957.1,158.5,-0.03348,3e-05,3.46741]
[1779148699561,48.03,76956.74,158.5,-0.03349,3e-05,3.46828]
[1779148705603,48.03,76956.59,158.5,-0.0335,3e-05,3.4685]
[1779148710638,48.03,76955.37,158.5,-0.03354,3e-05,3.47171]
[1779148715676,48.03,76958.15,158.5,-0.03341,3e-05,3.45987]
[1779148721718,48.03,76959.05,158.5,-0.03337,3e-05,3.4572]
[1779148728767,48.03,76958.69,158.5,-0.03338,3e-05,3.458]
[1779148733802,48.03,76958.45,158.5,-0.03339,3e-05,3.4585]
[1779148736225,48.03,76958.45,158.5,-0.03339,3e-05,3.4585]
[1779148736380,48.03,76958.45,158.5,-0.03339,3e-05,3.4585]
[1779148738965,48.03,76958.43,158.5,-0.03339,3e-05,3.45841]
[1779148738988,48.03,76958.43,158.5,-0.03339,3e-05,3.45841]
[1779148744879,48.03,76958.25,158.5,-0.03339,3e-05,3.45865]
[1779148749914,48.03,76958.39,158.5,-0.03338,3e-05,3.45805]
[1779148754949,48.03,76959.4,158.5,-0.03335,3e-05,3.45504]
[1779148759984,48.02,76959.94,158.5,-0.03333,3e-05,3.45335]
[1779148766026,48.02,76957.43,158.5,-0.03341,3e-05,3.4601]
[1779148771061,48.02,76956.45,158.5,-0.0334,3e-05,3.45871]
[1779148776096,48.02,76952.64,158.5,-0.03353,3e-05,3.46912]
[1779148781133,48.02,76954.4,158.5,-0.03347,3e-05,3.46397]
[1779148786166,48.02,76953.62,158.5,-0.03349,3e-05,3.46594]
[1779148792208,48.02,76954.92,158.5,-0.03344,3e-05,3.46206]
[1779148797245,48.02,76955.19,158.5,-0.03343,3e-05,3.46111]
[1779148800265,48.02,76952.18,158.5,-0.03353,3e-05,3.4694]
[1779148802805,48.02,76953.45,158.5,-0.03349,3e-05,3.4658]
[1779148802857,48.02,76953.45,158.5,-0.03349,3e-05,3.4658]
[1779148803389,48.02,76955.15,158.5,-0.03343,3e-05,3.461]
[1779148803509,48.02,76955.15,158.5,-0.03343,3e-05,3.461]
[1779148808064,48.02,76958.55,158.5,-0.03332,3e-05,3.45138]
[1779148813358,48.02,76970.05,158.5,-0.03294,3e-05,3.41947]
[1779148818393,48.02,76963.54,158.5,-0.03315,3e-05,3.43778]
[1779148823428,48.02,76963.41,158.5,-0.03316,3e-05,3.43811]
[1779148828463,48.02,76966.43,158.5,-0.03306,3e-05,3.42976]
[1779148833499,48.02,76968.08,158.5,-0.03297,3e-05,3.42141]
[1779148835513,48.02,76985.24,158.5,-0.03241,3e-05,3.37416]
[1779148840548,48.02,76986.4,158.5,-0.03238,3e-05,3.37153]
[1779148845403,48.02,76987.78,158.5,-0.03234,3e-05,3.36825]
[1779148850625,48.03,76998.7,158.5,-0.032,3e-05,3.33931]
[1779148850919,48.03,76998.7,158.5,-0.032,3e-05,3.33931]
[1779148851594,48.03,76998.7,158.5,-0.032,3e-05,3.33931]
[1779148856668,48.03,76991.67,158.5,-0.03224,3e-05,3.35962]
[1779148861703,48.04,76985.98,158.5,-0.03243,3e-05,3.37603]
[1779148861931,48.04,76985.98,158.5,-0.03243,3e-05,3.37603]
[1779148866650,48.04,76979.88,158.5,-0.03264,3e-05,3.39352]
[1779148869069,48.04,76961.85,158.5,-0.03324,3e-05,3.44373]
[1779148873623,48.04,76955.65,158.5,-0.03344,3e-05,3.46111]
[1779148873924,48.04,76955.65,158.5,-0.03344,3e-05,3.46111]
[1779148880242,48.04,76947.67,158.5,-0.03371,3e-05,3.48343]
[1779148884413,48.04,76941.11,158.5,-0.03393,3e-05,3.50168]
[1779148885346,48.04,76943.18,158.5,-0.03386,3e-05,3.4958]
[1779148890032,48.04,76932.72,158.5,-0.03421,3e-05,3.52494]
[1779148895942,48.03,76931.42,158.5,-0.03421,3e-05,3.52413]
[1779148901607,48.03,76932.17,158.5,-0.03418,3e-05,3.52164]
[1779148902485,48.03,76931.78,158.5,-0.03419,3e-05,3.52266]
[1779148903411,48.03,76933.71,158.5,-0.03412,3e-05,3.51712]
[1779148904557,48.03,76941.35,158.5,-0.03387,3e-05,3.49549]
[1779148905679,48.03,76945.99,158.5,-0.03371,3e-05,3.48241]
[1779148911618,48.03,76958.35,158.5,-0.0333,3e-05,3.44798]
[1779148912872,48.03,76957.44,158.5,-0.03333,3e-05,3.45055]
[1779148913680,48.03,76957.67,158.5,-0.03332,3e-05,3.44996]
[1779148915132,48.03,76958.0,158.5,-0.03331,3e-05,3.44906]
[1779148921118,48.03,76960.55,158.5,-0.03323,3e-05,3.4423]
[1779148923443,48.03,76958.5,158.5,-0.0333,3e-05,3.44804]
[1779148924512,48.03,76958.19,158.5,-0.03331,3e-05,3.44892]
[1779148930766,48.04,76960.4,158.5,-0.03324,3e-05,3.4429]
[1779148933982,48.04,76952.47,158.5,-0.0335,3e-05,3.46508]
[1779148934796,48.04,76951.59,158.5,-0.03353,3e-05,3.46754]
[1779148940253,48.03,76941.65,158.5,-0.03386,3e-05,3.4951]
[1779148943412,48.03,76940.95,158.5,-0.03388,3e-05,3.49696]
[1779148950323,48.03,76935.92,158.5,-0.03405,3e-05,3.51058]
[1779148955358,48.03,76933.79,158.5,-0.03408,3e-05,3.51232]
[1779148960393,48.03,76933.6,158.5,-0.03408,3e-05,3.5125]
[1779148963414,48.03,76921.01,158.5,-0.03451,3e-05,3.54793]
[1779148968450,48.02,76914.74,158.5,-0.03471,3e-05,3.5651]
[1779148973485,48.02,76911.99,158.5,-0.0348,3e-05,3.57219]
[1779148978520,48.02,76912.76,158.5,-0.03476,3e-05,3.56917]
[1779148983555,48.01,76912.4,158.5,-0.03477,3e-05,3.56948]
[1779148988590,48.01,76925.29,158.5,-0.03432,3e-05,3.53205]
[1779148993625,48.01,76929.04,158.5,-0.03418,3e-05,3.52104]
[1779148995643,48.01,76940.44,158.5,-0.0338,3e-05,3.48875]
[1779149000678,48.01,76944.12,158.5,-0.03367,3e-05,3.47839]
[1779149005713,48.01,76942.17,158.5,-0.03374,3e-05,3.48386]
[1779149008925,48.01,76942.43,158.5,-0.03373,3e-05,3.48311]
[1779149010262,48.01,76947.08,158.5,-0.03357,3e-05,3.47004]
[1779149010714,48.01,76947.08,158.5,-0.03357,3e-05,3.47004]
[1779149016790,48.01,76952.85,158.5,-0.03335,3e-05,3.45028]
[1779149021825,48.01,76953.92,158.5,-0.03332,3e-05,3.44751]
[1779149026860,48.01,76953.9,158.5,-0.03332,3e-05,3.44775]
[1779149028984,48.01,76959.78,158.5,-0.03312,3e-05,3.4314]
[1779149034916,48.01,76960.47,158.5,-0.03311,3e-05,3.42988]
[1779149036426,48.01,76961.31,158.5,-0.03308,3e-05,3.4276]
[1779149036491,48.01,76961.31,158.5,-0.03308,3e-05,3.4276]
[1779149039007,48.01,76961.53,158.5,-0.03307,3e-05,3.4271]
[1779149039022,48.01,76961.53,158.5,-0.03307,3e-05,3.4271]
[1779149043193,48.02,76960.3,158.5,-0.03312,3e-05,3.43077]
[1779149047760,48.02,76957.04,158.5,-0.03323,3e-05,3.44004]
[1779149048910,48.02,76952.19,158.5,-0.03339,3e-05,3.45358]
[1779149049033,48.02,76937.63,158.5,-0.03388,3e-05,3.49442]
[1779149049568,48.02,76937.63,158.5,-0.03388,3e-05,3.49442]
[1779149050021,48.02,76924.94,158.5,-0.03431,3e-05,3.53021]
[1779149050740,48.02,76924.94,158.5,-0.03431,3e-05,3.53021]
[1779149051028,48.02,76914.72,158.5,-0.03466,3e-05,3.55929]
[1779149056065,48.01,76910.06,158.5,-0.0348,3e-05,3.57148]
[1779149061102,48.01,76921.4,158.5,-0.0344,3e-05,3.5383]
[1779149066137,48.01,76910.06,158.5,-0.03478,3e-05,3.56995]
[1779149071172,48.0,76911.25,158.5,-0.0347,3e-05,3.56176]
[1779149074806,48.0,76921.16,158.5,-0.03435,3e-05,3.53309]
[1779149080458,48.0,76929.35,158.5,-0.03407,3e-05,3.5095]
[1779149083557,48.0,76932.59,158.5,-0.03396,3e-05,3.50018]
[1779149089298,48.0,76922.9,158.5,-0.03428,3e-05,3.52708]
[1779149094333,47.99,76916.76,158.5,-0.03448,3e-05,3.54404]
[1779149099618,47.99,76911.09,158.5,-0.03467,3e-05,3.55965]
[1779149099693,47.99,76921.18,158.5,-0.03433,3e-05,3.53078]
[1779149100642,47.99,76933.0,158.5,-0.03392,3e-05,3.49724]
[1779149105801,47.99,76941.42,158.5,-0.03364,3e-05,3.47346]
[1779149112077,47.99,76941.32,158.5,-0.03364,3e-05,3.47371]
[1779149117495,47.99,76937.13,158.5,-0.03378,3e-05,3.48532]
[1779149123538,47.99,76936.7,158.5,-0.03379,3e-05,3.48632]
[1779149128573,47.99,76937.1,158.5,-0.03378,3e-05,3.485]
[1779149129466,47.99,76937.1,158.5,-0.03378,3e-05,3.485]
[1779149129638,47.99,76937.1,158.5,-0.03378,3e-05,3.485]
[1779149131828,47.99,76945.56,158.5,-0.03349,3e-05,3.4612]
[1779149132177,47.99,76945.56,158.5,-0.03349,3e-05,3.4612]
[1779149135875,47.99,76959.8,158.5,-0.03298,3e-05,3.41772]
[1779149136787,47.99,76964.69,158.5,-0.03282,3e-05,3.40423]
[1779149142672,47.99,76963.17,158.5,-0.03288,3e-05,3.40915]
[1779149147707,47.99,76960.91,158.5,-0.03296,3e-05,3.41582]
[1779149148866,47.99,76960.91,158.5,-0.03296,3e-05,3.41582]
[1779149154848,47.99,76964.32,158.5,-0.03285,3e-05,3.40682]
[1779149160798,48.0,76965.74,158.5,-0.03282,3e-05,3.40364]
[1779149165833,48.0,76962.6,158.5,-0.03292,3e-05,3.41269]
[1779149170868,48.0,76959.63,158.5,-0.03303,3e-05,3.42125]
[1779149175903,48.0,76955.19,158.5,-0.03318,3e-05,3.43378]
[1779149180938,48.0,76954.33,158.5,-0.03321,3e-05,3.43629]
[1779149185973,48.0,76953.57,158.5,-0.03323,3e-05,3.43849]
[1779149192015,48.0,76949.4,158.5,-0.03334,3e-05,3.44628]
[1779149196973,48.0,76945.07,158.5,-0.03348,3e-05,3.45838]
[1779149197113,48.0,76945.07,158.5,-0.03348,3e-05,3.45838]
[1779149197798,48.0,76941.01,158.5,-0.03362,3e-05,3.46974]
[1779149200072,48.0,76938.4,158.5,-0.0337,3e-05,3.47695]
[1779149203174,48.0,76938.77,158.5,-0.03369,3e-05,3.47582]
[1779149208926,48.0,76946.83,158.5,-0.03342,3e-05,3.45298]
[1779149211151,48.0,76959.91,158.5,-0.03298,3e-05,3.41653]
[1779149216186,48.0,76965.8,158.5,-0.03279,3e-05,3.40064]
[1779149220214,48.0,76976.3,158.5,-0.03245,3e-05,3.37215]
[1779149225307,48.01,76971.41,158.5,-0.03262,3e-05,3.3861]
[1779149235319,48.01,76974.8,158.5,-0.03252,3e-05,3.37812]
[1779149238607,48.01,76975.81,158.5,-0.03249,3e-05,3.3756]
[1779149242247,48.01,76981.11,158.5,-0.03233,3e-05,3.36147]
[1779149242706,48.02,76981.44,158.5,-0.03232,3e-05,3.36089]
[1779149242811,48.02,76981.44,158.5,-0.03232,3e-05,3.36089]
[1779149246370,48.02,76976.96,158.5,-0.03247,3e-05,3.37371]
[1779149247546,48.02,76976.11,158.5,-0.0325,3e-05,3.37619]
[1779149253445,48.02,76979.15,158.5,-0.03238,3e-05,3.36509]
[1779149258480,48.03,76977.37,158.5,-0.03245,3e-05,3.37071]
[1779149263515,48.03,76976.28,158.5,-0.03249,3e-05,3.37436]
[1779149267541,48.03,76977.15,158.5,-0.03247,3e-05,3.37238]
[1779149267944,48.03,76977.15,158.5,-0.03247,3e-05,3.37238]
[1779149269722,48.03,76978.89,158.5,-0.03241,3e-05,3.36788]
[1779149269955,48.03,76978.89,158.5,-0.03241,3e-05,3.36788]
[1779149276534,48.04,76987.74,158.5,-0.03214,3e-05,3.3449]
[1779149276629,48.04,76987.74,158.5,-0.03214,3e-05,3.3449]
[1779149277614,48.04,77001.0,158.5,-0.03172,3e-05,3.30921]
[1779149283073,48.04,77006.08,158.5,-0.03157,3e-05,3.29658]
[1779149288693,48.05,77006.0,158.5,-0.03159,3e-05,3.29868]
[1779149293728,48.06,77005.31,158.5,-0.03163,3e-05,3.30188]
[1779149298763,48.06,77010.3,158.5,-0.03149,3e-05,3.28974]
[1779149301532,48.07,77017.16,158.5,-0.03128,3e-05,3.27185]
[1779149303798,48.07,77038.24,158.5,-0.03063,3e-05,3.21663]
[1779149308288,48.08,77025.0,158.5,-0.03107,3e-05,3.25383]
[1779149313868,48.09,77023.06,158.5,-0.03111,3e-05,3.25694]
[1779149318903,48.09,77021.58,158.5,-0.03118,3e-05,3.26255]
[1779149323938,48.1,77019.96,158.5,-0.03125,3e-05,3.26849]
[1779149328973,48.11,77016.22,158.5,-0.03138,3e-05,3.2801]
[1779149334010,48.11,77015.39,158.5,-0.03143,3e-05,3.28382]
[1779149334423,48.11,77015.39,158.5,-0.03143,3e-05,3.28382]
[1779149336513,48.12,77015.28,158.5,-0.03144,3e-05,3.28471]
[1779149336974,48.12,77015.28,158.5,-0.03144,3e-05,3.28471]
[1779149339025,48.12,77015.42,158.5,-0.03144,3e-05,3.28463]
[1779149339204,48.12,77015.42,158.5,-0.03144,3e-05,3.28463]
[1779149342066,48.12,77000.54,158.5,-0.03193,3e-05,3.32633]
[1779149347101,48.13,76999.2,158.5,-0.03198,3e-05,3.33113]
[1779149353143,48.13,77003.11,158.5,-0.03188,3e-05,3.322]
[1779149358178,48.14,77007.3,158.5,-0.03176,3e-05,3.31192]
[1779149363213,48.15,77001.16,158.5,-0.03197,3e-05,3.32998]
[1779149363469,48.15,77001.16,158.5,-0.03197,3e-05,3.32998]
[1779149364220,48.15,76989.38,158.5,-0.03235,3e-05,3.36238]
[1779149369256,48.15,76985.17,158.5,-0.0325,3e-05,3.37486]
[1779149372570,48.15,76986.66,158.5,-0.03242,3e-05,3.36744]
[1779149378302,48.16,76989.56,158.5,-0.03234,3e-05,3.36044]
[1779149383302,48.16,76985.32,158.5,-0.03249,3e-05,3.37312]
[1779149389400,48.17,76989.33,158.5,-0.03237,3e-05,3.3633]
[1779149394437,48.17,76990.44,158.5,-0.03235,3e-05,3.36119]
[1779149399473,48.17,77003.08,158.5,-0.03195,3e-05,3.32773]
[1779149402494,48.18,77014.2,158.5,-0.03161,3e-05,3.29844]
[1779149403868,48.18,77016.15,158.5,-0.03155,3e-05,3.29347]
[1779149404254,48.18,77016.15,158.5,-0.03155,3e-05,3.29347]
[1779149404271,48.18,77016.15,158.5,-0.03155,3e-05,3.29347]
[1779149407529,48.19,77026.62,158.5,-0.03123,3e-05,3.26664]
[1779149412570,48.19,77026.23,158.5,-0.03126,3e-05,3.26902]
[1779149414946,48.2,77042.15,158.5,-0.03078,3e-05,3.22766]
[1779149420621,48.21,77043.92,158.5,-0.03075,3e-05,3.22544]
[1779149422051,48.21,77043.92,158.5,-0.03075,3e-05,3.22544]
[1779149425318,48.21,77043.7,158.5,-0.03077,3e-05,3.22721]
[1779149430693,48.22,77043.72,158.5,-0.0308,3e-05,3.22982]
[1779149435719,48.23,77048.55,158.5,-0.03064,3e-05,3.21486]
[1779149441770,48.24,77047.39,158.5,-0.0307,3e-05,3.22072]
[1779149446805,48.25,77050.11,158.5,-0.03064,3e-05,3.21548]
[1779149451840,48.26,77052.29,158.5,-0.0306,3e-05,3.21172]
[1779149456875,48.27,77052.5,158.5,-0.03061,3e-05,3.21314]
[1779149461910,48.28,77054.96,158.5,-0.03056,3e-05,3.20859]
[1779149465007,48.28,77055.01,158.5,-0.03057,3e-05,3.20925]
[1779149470293,48.29,77057.48,158.5,-0.03052,3e-05,3.20476]
[1779149476342,48.3,77057.56,158.5,-0.03054,3e-05,3.20696]
[1779149476496,48.3,77057.56,158.5,-0.03054,3e-05,3.20696]
[1779149482054,48.31,77049.62,158.5,-0.03082,3e-05,3.23067]
[1779149487089,48.32,77057.3,158.5,-0.0306,3e-05,3.21223]
[1779149492326,48.33,77053.88,158.5,-0.03069,3e-05,3.21905]
[1779149497925,48.34,77061.27,158.5,-0.03049,3e-05,3.20207]
[1779149503201,48.35,77053.08,158.5,-0.03077,3e-05,3.22604]
[1779149504450,48.35,77053.08,158.5,-0.03077,3e-05,3.22604]
[1779149510251,48.36,77060.54,158.5,-0.03057,3e-05,3.20914]
[1779149515325,48.37,77061.43,158.5,-0.03056,3e-05,3.2084]
[1779149520437,48.38,77060.8,158.5,-0.03061,3e-05,3.2121]
[1779149520775,48.38,77059.67,158.5,-0.03065,3e-05,3.21589]
[1779149522548,48.38,77051.51,158.5,-0.0309,3e-05,3.23746]
[1779149524349,48.38,77062.03,158.5,-0.03059,3e-05,3.21076]
[1779149529384,48.39,77064.66,158.5,-0.03053,3e-05,3.20584]
[1779149534419,48.4,77064.2,158.5,-0.03057,3e-05,3.20912]
[1779149534639,48.4,77064.2,158.5,-0.03057,3e-05,3.20912]
[1779149540461,48.41,77064.79,158.5,-0.03058,3e-05,3.21002]
[1779149545063,48.42,77070.71,158.5,-0.03042,3e-05,3.19652]
[1779149546901,48.42,77078.67,158.5,-0.03019,3e-05,3.17612]
[1779149546964,48.42,77078.67,158.5,-0.03019,3e-05,3.17612]
[1779149549299,48.43,77078.72,158.5,-0.0302,3e-05,3.17737]
[1779149554559,48.44,77082.75,158.5,-0.03008,3e-05,3.16597]
[1779149559595,48.45,77081.36,158.5,-0.03015,3e-05,3.17196]
[1779149564631,48.46,77081.91,158.5,-0.03016,3e-05,3.17283]
[1779149566351,48.46,77082.02,158.5,-0.03016,3e-05,3.17301]
[1779149569134,48.47,77093.43,158.5,-0.02983,3e-05,3.14482]
[1779149571571,48.47,77094.29,158.5,-0.02982,3e-05,3.14361]
[1779149576691,48.49,77101.2,158.5,-0.02964,3e-05,3.1283]
[1779149581752,48.5,77103.81,158.5,-0.0296,3e-05,3.12476]
[1779149586505,48.51,77104.87,158.5,-0.02958,3e-05,3.12363]
[1779149590344,48.52,77105.02,158.5,-0.0296,3e-05,3.12537]
[1779149591286,48.52,77104.82,158.5,-0.02961,3e-05,3.12642]
[1779149591822,48.52,77093.19,158.5,-0.02998,3e-05,3.15754]
[1779149595602,48.53,77088.49,158.5,-0.03013,3e-05,3.17068]
[1779149596448,48.53,77087.97,158.5,-0.03015,3e-05,3.17294]
[1779149601892,48.54,77074.39,158.5,-0.0306,3e-05,3.21087]
[1779149606927,48.55,77070.73,158.5,-0.03073,3e-05,3.2224]
[1779149611962,48.56,77068.53,158.5,-0.03079,3e-05,3.22629]
[1779149616997,48.57,77066.81,158.5,-0.03086,3e-05,3.23265]
[1779149622564,48.57,77067.79,158.5,-0.03085,3e-05,3.23151]
[1779149623396,48.57,77069.07,158.5,-0.03081,3e-05,3.22851]
[1779149623515,48.57,77069.07,158.5,-0.03081,3e-05,3.22851]
[1779149624046,48.58,77082.17,158.5,-0.03042,3e-05,3.1949]
[1779149629081,48.59,77080.23,158.5,-0.0305,3e-05,3.20207]
[1779149632976,48.59,77078.32,158.5,-0.03057,3e-05,3.20829]
[1779149634417,48.59,77077.37,158.5,-0.03061,3e-05,3.21118]
[1779149636978,48.6,77073.28,158.5,-0.03075,3e-05,3.22308]
[1779149637011,48.6,77073.28,158.5,-0.03075,3e-05,3.22308]
[1779149639218,48.6,77073.45,158.5,-0.03075,3e-05,3.22337]
[1779149639517,48.6,77073.45,158.5,-0.03075,3e-05,3.22337]
[1779149640943,48.61,77073.7,158.5,-0.03075,3e-05,3.22346]
[1779149640989,48.61,77073.7,158.5,-0.03075,3e-05,3.22346]
[1779149641133,48.61,77073.7,158.5,-0.03075,3e-05,3.22346]
[1779149643174,48.61,77067.3,158.5,-0.03096,3e-05,3.24106]
[1779149648214,48.62,77074.91,158.5,-0.03075,3e-05,3.22316]
[1779149648993,48.62,77074.91,158.5,-0.03075,3e-05,3.22316]
[1779149654256,48.63,77077.66,158.5,-0.03069,3e-05,3.21823]
[1779149655002,48.63,77077.66,158.5,-0.03069,3e-05,3.21823]
[1779149657277,48.63,77092.18,158.5,-0.03026,3e-05,3.18149]
[1779149661599,48.64,77094.95,158.5,-0.03019,3e-05,3.17561]
[1779149667347,48.65,77093.66,158.5,-0.03027,3e-05,3.18211]
[1779149672382,48.66,77084.16,158.5,-0.03055,3e-05,3.20521]
[1779149676482,48.67,77084.17,158.5,-0.03056,3e-05,3.20636]
[1779149682456,48.68,77090.1,158.5,-0.03041,3e-05,3.19369]
[1779149687491,48.69,77086.57,158.5,-0.03054,3e-05,3.20491]
[1779149692526,48.7,77086.38,158.5,-0.03057,3e-05,3.20736]
[1779149697561,48.71,77085.63,158.5,-0.03062,3e-05,3.21125]
[1779149699506,48.71,77085.3,158.5,-0.03063,3e-05,3.2125]
[1779149699560,48.71,77085.3,158.5,-0.03063,3e-05,3.2125]
[1779149700591,48.71,77073.49,158.5,-0.031,3e-05,3.24429]
[1779149702606,48.71,77060.93,158.5,-0.0314,3e-05,3.27823]
[1779149707640,48.72,77060.19,158.5,-0.03144,3e-05,3.28153]
[1779149708575,48.72,77060.19,158.5,-0.03144,3e-05,3.28153]
[1779149711590,48.72,77050.05,158.5,-0.03177,3e-05,3.30933]
[1779149714655,48.73,77051.87,158.5,-0.03172,3e-05,3.30532]
[1779149719726,48.73,77056.29,158.5,-0.0316,3e-05,3.29492]
[1779149724761,48.74,77060.44,158.5,-0.03148,3e-05,3.28512]
[1779149729796,48.74,77059.85,158.5,-0.03151,3e-05,3.28797]
[1779149734831,48.75,77054.14,158.5,-0.03167,3e-05,3.30067]
[1779149739866,48.75,77047.25,158.5,-0.0319,3e-05,3.32008]
[1779149744901,48.76,77057.45,158.5,-0.03159,3e-05,3.29384]
[1779149749948,48.76,77058.38,158.5,-0.03158,3e-05,3.29258]
[1779149755990,48.77,77059.73,158.5,-0.03155,3e-05,3.29047]
[1779149761026,48.78,77056.15,158.5,-0.03168,3e-05,3.30119]
[1779149762434,48.78,77056.15,158.5,-0.03168,3e-05,3.30119]
[1779149768077,48.78,77055.57,158.5,-0.03172,3e-05,3.30433]
[1779149769546,48.78,77055.57,158.5,-0.03172,3e-05,3.30433]
[1779149769833,48.78,77055.57,158.5,-0.03172,3e-05,3.30433]
[1779149775008,48.79,77054.73,158.5,-0.03176,3e-05,3.30784]
[1779149778300,48.79,77064.67,158.5,-0.03145,3e-05,3.28206]
[1779149784189,48.8,77071.94,158.5,-0.03125,3e-05,3.26468]
[1779149789224,48.81,77070.31,158.5,-0.03132,3e-05,3.27038]
[1779149794259,48.81,77069.34,158.5,-0.03133,3e-05,3.27054]
[1779149795234,48.81,77069.34,158.5,-0.03133,3e-05,3.27054]
[1779149795344,48.81,77069.34,158.5,-0.03133,3e-05,3.27054]
[1779149801731,48.82,77077.74,158.5,-0.03109,3e-05,3.25002]
[1779149804329,48.82,77097.24,158.5,-0.0305,3e-05,3.20028]
[1779149805320,48.82,77097.24,158.5,-0.0305,3e-05,3.20028]
[1779149805673,48.82,77097.24,158.5,-0.0305,3e-05,3.20028]
[1779149806046,48.83,77100.09,158.5,-0.03042,3e-05,3.19325]
[1779149806467,48.83,77100.09,158.5,-0.03042,3e-05,3.19325]
[1779149810510,48.83,77105.43,158.5,-0.03028,3e-05,3.18103]
[1779149815438,48.84,77104.68,158.5,-0.03032,3e-05,3.18505]
[1779149817925,48.85,77105.14,158.5,-0.03032,3e-05,3.18467]
[1779149819434,48.85,77117.35,158.5,-0.02997,3e-05,3.15433]
[1779149824469,48.86,77118.4,158.5,-0.02996,3e-05,3.1539]
[1779149826794,48.86,77118.41,158.5,-0.02997,3e-05,3.15433]
[1779149827443,48.87,77118.11,158.5,-0.02998,3e-05,3.15599]
[1779149832525,48.88,77112.31,158.5,-0.03018,3e-05,3.17302]
[1779149833357,48.88,77112.31,158.5,-0.03018,3e-05,3.17302]
[1779149833369,48.88,77112.31,158.5,-0.03018,3e-05,3.17302]
[1779149838567,48.89,77116.34,158.5,-0.03009,3e-05,3.16514]
[1779149843013,48.9,77116.92,158.5,-0.03009,3e-05,3.16533]
[1779149844103,48.9,77125.18,158.5,-0.02985,3e-05,3.14449]
[1779149849647,48.91,77125.92,158.5,-0.02986,3e-05,3.14538]
[1779149854683,48.92,77131.02,158.5,-0.0297,3e-05,3.13095]
[1779149859721,48.93,77139.57,158.5,-0.02948,3e-05,3.11163]
[1779149861139,48.93,77138.58,158.5,-0.02951,3e-05,3.11468]
[1779149862366,48.94,77138.79,158.5,-0.02951,3e-05,3.11467]
[1779149863102,48.94,77136.36,158.5,-0.02959,3e-05,3.12139]
[1779149868784,48.95,77133.93,158.5,-0.0297,3e-05,3.13061]
[1779149873819,48.96,77134.45,158.5,-0.02971,3e-05,3.13175]
[1779149877847,48.97,77123.92,158.5,-0.03005,3e-05,3.16115]
[1779149878169,48.97,77123.92,158.5,-0.03005,3e-05,3.16115]
[1779149881530,48.98,77122.63,158.5,-0.0301,3e-05,3.16579]
[1779149886910,48.99,77119.58,158.5,-0.03022,3e-05,3.17617]
[1779149887532,48.99,77119.58,158.5,-0.03022,3e-05,3.17617]
[1779149888125,48.99,77120.16,158.5,-0.03021,3e-05,3.17508]
[1779149893963,49.0,77121.94,158.5,-0.03019,3e-05,3.17292]
[1779149895197,49.01,77120.21,158.5,-0.03024,3e-05,3.17778]
[1779149901012,49.02,77118.02,158.5,-0.03034,3e-05,3.18574]
[1779149906047,49.02,77117.64,158.5,-0.03037,3e-05,3.18858]
[1779149911082,49.03,77122.22,158.5,-0.03022,3e-05,3.17483]
[1779149916117,49.04,77126.23,158.5,-0.03012,3e-05,3.16642]
[1779149921152,49.05,77130.79,158.5,-0.03001,3e-05,3.15669]
[1779149926188,49.06,77126.21,158.5,-0.03017,3e-05,3.17049]
[1779149931222,49.07,77127.63,158.5,-0.03015,3e-05,3.16878]
[1779149936259,49.08,77128.24,158.5,-0.03015,3e-05,3.16914]
[1779149937055,49.08,77128.24,158.5,-0.03015,3e-05,3.16914]
[1779149937223,49.08,77128.24,158.5,-0.03015,3e-05,3.16914]
[1779149939526,49.08,77127.74,158.5,-0.03017,3e-05,3.1712]
[1779149939616,49.08,77127.74,158.5,-0.03017,3e-05,3.1712]
[1779149946330,49.09,77129.57,158.5,-0.03015,3e-05,3.16961]
[1779149951365,49.1,77138.24,158.5,-0.02992,3e-05,3.14937]
[1779149953197,49.1,77140.93,158.5,-0.02984,3e-05,3.14291]
[1779149958414,49.12,77136.64,158.5,-0.03,3e-05,3.15653]
[1779149963449,49.13,77135.14,158.5,-0.03007,3e-05,3.16246]
[1779149968484,49.13,77139.76,158.5,-0.02996,3e-05,3.15269]
[1779149971505,49.14,77148.75,158.5,-0.02967,3e-05,3.12737]
[1779149976540,49.15,77145.96,158.5,-0.02978,3e-05,3.13683]
[1779149981575,49.16,77145.97,158.5,-0.02981,3e-05,3.13908]
[1779149985697,49.17,77155.09,158.5,-0.02955,3e-05,3.11723]
[1779149991645,49.18,77157.83,158.5,-0.02951,3e-05,3.11371]
[1779149996680,49.19,77159.66,158.5,-0.02948,3e-05,3.11151]
[1779150001921,49.2,77160.09,158.5,-0.02949,3e-05,3.11236]
[1779150002001,49.2,77160.09,158.5,-0.02949,3e-05,3.11236]
[1779150002488,49.2,77159.71,158.5,-0.02951,3e-05,3.11381]
[1779150003324,49.21,77164.56,158.5,-0.02938,3e-05,3.10252]
[1779150005369,49.21,77172.58,158.5,-0.02915,3e-05,3.08282]
[1779150005996,49.21,77172.58,158.5,-0.02915,3e-05,3.08282]
[1779150007733,49.22,77174.65,158.5,-0.0291,3e-05,3.07869]
[1779150008137,49.22,77174.65,158.5,-0.0291,3e-05,3.07869]
[1779150008354,49.22,77176.02,158.5,-0.02907,3e-05,3.07578]
[1779150009205,49.22,77181.03,158.5,-0.02893,3e-05,3.06375]
[1779150009352,49.22,77181.03,158.5,-0.02893,3e-05,3.06375]
[1779150011392,49.23,77187.33,158.5,-0.02876,3e-05,3.04914]
[1779150012239,49.23,77183.45,158.5,-0.02888,3e-05,3.05941]
[1779150012251,49.23,77183.45,158.5,-0.02888,3e-05,3.05941]
[1779150012371,49.23,77183.45,158.5,-0.02888,3e-05,3.05941]
[1779150014400,49.23,77178.89,158.5,-0.02903,3e-05,3.07194]
[1779150015186,49.24,77177.53,158.5,-0.02907,3e-05,3.07589]
[1779150015378,49.24,77177.53,158.5,-0.02907,3e-05,3.07589]
[1779150017413,49.24,77167.08,158.5,-0.02939,3e-05,3.10327]
[1779150019966,49.25,77169.51,158.5,-0.02933,3e-05,3.09812]
[1779150020393,49.25,77168.18,158.5,-0.02938,3e-05,3.10245]
[1779150021931,49.25,77168.22,158.5,-0.02938,3e-05,3.10235]
[1779150022405,49.25,77166.81,158.5,-0.02943,3e-05,3.10688]
[1779150024447,49.26,77170.46,158.5,-0.02933,3e-05,3.09814]
[1779150024844,49.26,77170.46,158.5,-0.02933,3e-05,3.09814]
[1779150025423,49.26,77171.24,158.5,-0.02931,3e-05,3.09665]
[1779150027454,49.26,77170.07,158.5,-0.02936,3e-05,3.10059]
[1779150032941,49.28,77170.74,158.5,-0.02934,3e-05,3.09813]
[1779150037977,49.29,77177.41,158.5,-0.02917,3e-05,3.08378]
[1779150043013,49.3,77183.86,158.5,-0.02901,3e-05,3.0702]
[1779150045823,49.3,77186.45,158.5,-0.02895,3e-05,3.06479]
[1779150047868,49.31,77186.26,158.5,-0.02897,3e-05,3.06688]
[1779150047949,49.31,77186.26,158.5,-0.02897,3e-05,3.06688]
[1779150048092,49.31,77186.26,158.5,-0.02897,3e-05,3.06688]
[1779150048116,49.31,77186.26,158.5,-0.02897,3e-05,3.06688]
[1779150048186,49.31,77195.71,158.5,-0.0287,3e-05,3.0433]
[1779150049055,49.31,77207.09,158.5,-0.02838,3e-05,3.01561]
[1779150049392,49.31,77207.09,158.5,-0.02838,3e-05,3.01561]
[1779150049794,49.31,77207.09,158.5,-0.02838,3e-05,3.01561]
[1779150050058,49.31,77207.09,158.5,-0.02838,3e-05,3.01561]
[1779150050100,49.31,77207.09,158.5,-0.02838,3e-05,3.01561]
[1779150050127,49.32,77230.21,158.5,-0.02774,3e-05,2.95944]
[1779150050320,49.32,77230.21,158.5,-0.02774,3e-05,2.95944]
[1779150051126,49.32,77251.39,158.5,-0.02716,3e-05,2.90875]
[1779150051629,49.32,77251.39,158.5,-0.02716,3e-05,2.90875]
[1779150052383,49.32,77242.62,158.5,-0.02741,3e-05,2.93062]
[1779150052930,49.32,77242.62,158.5,-0.02741,3e-05,2.93062]
[1779150053083,49.36,77232.66,158.5,-0.02778,3e-05,2.96345]
[1779150054264,49.36,77230.14,158.5,-0.02785,3e-05,2.96959]
[1779150054753,49.36,77230.14,158.5,-0.02785,3e-05,2.96959]
[1779150054967,49.36,77230.14,158.5,-0.02785,3e-05,2.96959]
[1779150056280,49.37,77231.08,158.5,-0.02785,3e-05,2.96939]
[1779150060134,49.39,77241.43,158.5,-0.02759,3e-05,2.94699]
[1779150065171,49.4,77239.9,158.5,-0.02768,3e-05,2.95436]
[1779150070213,49.42,77237.46,158.5,-0.02779,3e-05,2.96384]
[1779150073059,49.42,77237.53,158.5,-0.02779,3e-05,2.96437]
[1779150073688,49.43,77237.78,158.5,-0.02779,3e-05,2.96447]
[1779150073735,49.43,77237.78,158.5,-0.02779,3e-05,2.96447]
[1779150073872,49.43,77247.98,158.5,-0.02752,3e-05,2.94041]
[1779150074867,49.43,77264.53,158.5,-0.02707,3e-05,2.90084]
[1779150075406,49.43,77264.53,158.5,-0.02707,3e-05,2.90084]
[1779150076535,49.43,77269.76,158.5,-0.02693,3e-05,2.88868]
[1779150076906,49.43,77269.76,158.5,-0.02693,3e-05,2.88868]
[1779150079073,49.47,77273.27,158.5,-0.02692,3e-05,2.88776]
[1779150079837,49.47,77275.7,158.5,-0.02686,3e-05,2.88234]
[1779150080062,49.47,77275.7,158.5,-0.02686,3e-05,2.88234]
[1779150080131,49.47,77275.7,158.5,-0.02686,3e-05,2.88234]
[1779150080119,49.47,77292.18,158.5,-0.02642,3e-05,2.84365]
[1779150080457,49.47,77292.18,158.5,-0.02642,3e-05,2.84365]
[1779150080842,49.47,77292.18,158.5,-0.02642,3e-05,2.84365]
[1779150080887,49.47,77307.16,158.5,-0.02602,3e-05,2.80827]
[1779150081368,49.47,77307.16,158.5,-0.02602,3e-05,2.80827]
[1779150084368,49.5,77315.99,158.5,-0.02586,3e-05,2.79408]
[1779150084396,49.5,77314.47,158.5,-0.0259,3e-05,2.79815]
[1779150085462,49.5,77314.47,158.5,-0.0259,3e-05,2.79815]
[1779150085480,49.5,77313.91,158.5,-0.02592,3e-05,2.79932]
[1779150089377,49.51,77301.54,158.5,-0.02627,3e-05,2.83025]
[1779150090247,49.51,77301.54,158.5,-0.02627,3e-05,2.83025]
[1779150090634,49.51,77301.54,158.5,-0.02627,3e-05,2.83025]
[1779150092460,49.51,77300.98,158.5,-0.02626,3e-05,2.82899]
[1779150093173,49.51,77300.98,158.5,-0.02626,3e-05,2.82899]
[1779150095977,49.52,77308.84,158.5,-0.02607,3e-05,2.81196]
[1779150096771,49.52,77312.03,158.5,-0.02599,3e-05,2.805]
[1779150096825,49.52,77312.03,158.5,-0.02599,3e-05,2.805]
[1779150097018,49.52,77312.03,158.5,-0.02599,3e-05,2.805]
[1779150097035,49.53,77321.55,158.5,-0.02575,3e-05,2.78335]
[1779150097361,49.53,77321.55,158.5,-0.02575,3e-05,2.78335]
[1779150097976,49.53,77321.55,158.5,-0.02575,3e-05,2.78335]
[1779150098211,49.53,77321.55,158.5,-0.02575,3e-05,2.78335]
[1779150098055,49.53,77340.34,158.5,-0.02526,3e-05,2.73991]
[1779150099154,49.53,77340.34,158.5,-0.02526,3e-05,2.73991]
[1779150099210,49.53,77356.19,158.5,-0.02486,3e-05,2.70396]
[1779150099915,49.53,77356.19,158.5,-0.02486,3e-05,2.70396]
[1779150101046,49.53,77356.73,158.5,-0.02485,3e-05,2.70273]
[1779150101151,49.53,77356.73,158.5,-0.02485,3e-05,2.70273]
[1779150101232,49.53,77356.73,158.5,-0.02485,3e-05,2.70273]
[1779150103970,49.53,77354.39,158.5,-0.02491,3e-05,2.70875]
[1779150104249,49.53,77354.39,158.5,-0.02491,3e-05,2.70875]
[1779150104514,49.53,77327.69,158.5,-0.0256,3e-05,2.77001]
[1779150105384,49.53,77327.69,158.5,-0.0256,3e-05,2.77001]
[1779150105521,49.53,77319.84,158.5,-0.0258,3e-05,2.78809]
[1779150107376,49.53,77317.29,158.5,-0.02587,3e-05,2.79453]
[1779150108268,49.53,77311.92,158.5,-0.02602,3e-05,2.80755]
[1779150108360,49.53,77311.92,158.5,-0.02602,3e-05,2.80755]
[1779150110809,49.54,77300.69,158.5,-0.02632,3e-05,2.83479]
[1779150111602,49.54,77295.77,158.5,-0.02646,3e-05,2.84681]
[1779150112283,49.54,77297.6,158.5,-0.02642,3e-05,2.84292]
[1779150114737,49.55,77293.2,158.5,-0.02654,3e-05,2.85413]
[1779150115364,49.55,77293.18,158.5,-0.02655,3e-05,2.85458]
[1779150120834,49.56,77287.96,158.5,-0.02671,3e-05,2.86891]
[1779150121981,49.56,77290.32,158.5,-0.02665,3e-05,2.8637]
[1779150122077,49.56,77300.73,158.5,-0.02638,3e-05,2.83953]
[1779150122382,49.56,77300.73,158.5,-0.02638,3e-05,2.83953]
[1779150126194,49.57,77288.2,158.5,-0.02673,3e-05,2.87032]
[1779150131706,49.58,77276.16,158.5,-0.02708,3e-05,2.90153]
[1779150136741,49.59,77278.18,158.5,-0.02704,3e-05,2.8984]
[1779150141777,49.6,77282.07,158.5,-0.02696,3e-05,2.8909]
[1779150146811,49.6,77276.23,158.5,-0.02714,3e-05,2.90659]
[1779150151753,49.61,77272.81,158.5,-0.02724,3e-05,2.91608]
[1779150151808,49.61,77272.81,158.5,-0.02724,3e-05,2.91608]
[1779150151852,49.61,77272.81,158.5,-0.02724,3e-05,2.91608]
[1779150151854,49.61,77271.28,158.5,-0.02726,3e-05,2.9165]
[1779150156930,49.63,77262.58,158.5,-0.02753,3e-05,2.94048]
[1779150157413,49.63,77261.53,158.5,-0.02757,3e-05,2.94375]
[1779150162924,49.65,77262.97,158.5,-0.02758,3e-05,2.94458]
[1779150167959,49.67,77266.01,158.5,-0.02753,3e-05,2.94089]
[1779150172995,49.68,77274.97,158.5,-0.02733,3e-05,2.92306]
[1779150178030,49.7,77266.74,158.5,-0.02759,3e-05,2.94647]
[1779150181054,49.71,77255.96,158.5,-0.02792,3e-05,2.97466]
[1779150183066,49.72,77267.57,158.5,-0.02761,3e-05,2.94793]
[1779150188101,49.73,77270.41,158.5,-0.02757,3e-05,2.94463]
[1779150193136,49.75,77272.24,158.5,-0.02756,3e-05,2.94372]
[1779150198171,49.77,77274.45,158.5,-0.02754,3e-05,2.9419]
[1779150203206,49.78,77266.68,158.5,-0.02779,3e-05,2.96413]
[1779150206382,49.79,77266.26,158.5,-0.02782,3e-05,2.96647]
[1779150207045,49.79,77263.91,158.5,-0.02789,3e-05,2.97282]
[1779150207352,49.79,77263.91,158.5,-0.02789,3e-05,2.97282]
[1779150212998,49.81,77253.76,158.5,-0.02819,3e-05,2.9982]
[1779150218311,49.83,77257.91,158.5,-0.02812,3e-05,2.99178]
[1779150219446,49.83,77254.81,158.5,-0.02821,3e-05,2.99993]
[1779150223028,49.84,77254.82,158.5,-0.02823,3e-05,3.00168]
[1779150229227,49.86,77250.8,158.5,-0.02838,3e-05,3.01501]
[1779150229921,49.86,77251.82,158.5,-0.02836,3e-05,3.01309]
[1779150230395,49.86,77254.1,158.5,-0.0283,3e-05,3.00764]
[1779150230571,49.86,77254.1,158.5,-0.0283,3e-05,3.00764]
[1779150231402,49.86,77252.3,158.5,-0.02836,3e-05,3.01262]
[1779150236437,49.88,77256.05,158.5,-0.02828,3e-05,3.00635]
[1779150238097,49.88,77256.05,158.5,-0.02828,3e-05,3.00635]
[1779150238167,49.88,77252.75,158.5,-0.02838,3e-05,3.01499]
[1779150239000,49.88,77252.75,158.5,-0.02838,3e-05,3.01499]
[1779150246023,49.88,77265.76,158.5,-0.02803,3e-05,2.98425]
[1779150247515,49.88,77252.85,158.5,-0.02839,3e-05,3.0161]
[1779150252551,49.89,77250.22,158.5,-0.02847,3e-05,3.02305]
[1779150255573,49.89,77239.18,158.5,-0.02879,3e-05,3.05042]
[1779150257517,49.89,77237.62,158.5,-0.02883,3e-05,3.05431]
[1779150258373,49.89,77237.97,158.5,-0.02883,3e-05,3.05399]
[1779150260036,49.89,77237.54,158.5,-0.02884,3e-05,3.05505]
[1779150260127,49.89,77236.62,158.5,-0.02888,3e-05,3.05781]
[1779150260611,49.89,77236.54,158.5,-0.02888,3e-05,3.05804]
[1779150262625,49.9,77224.31,158.5,-0.02924,3e-05,3.08928]
[1779150267660,49.91,77216.68,158.5,-0.02948,3e-05,3.11045]
[1779150270681,49.91,77206.66,158.5,-0.02979,3e-05,3.13675]
[1779150275184,49.92,77202.89,158.5,-0.02988,3e-05,3.14359]
[1779150278737,49.93,77215.35,158.5,-0.02954,3e-05,3.11416]
[1779150283381,49.93,77219.92,158.5,-0.02942,3e-05,3.10399]
[1779150283634,49.94,77221.71,158.5,-0.02938,3e-05,3.10039]
[1779150284915,49.94,77216.34,158.5,-0.02953,3e-05,3.11378]
[1779150286102,49.94,77215.62,158.5,-0.02956,3e-05,3.11599]
[1779150291828,49.95,77209.93,158.5,-0.02976,3e-05,3.1331]
[1779150294820,49.95,77207.45,158.5,-0.02984,3e-05,3.14008]
[1779150299884,49.96,77204.81,158.5,-0.02994,3e-05,3.14893]
[1779150300493,49.96,77204.81,158.5,-0.02994,3e-05,3.14893]
[1779150306475,49.97,77204.7,158.5,-0.02996,3e-05,3.15098]
[1779150312575,49.98,77203.31,158.5,-0.03003,3e-05,3.15688]
[1779150318010,49.99,77205.51,158.5,-0.02997,3e-05,3.15186]
[1779150320278,49.99,77205.28,158.5,-0.02998,3e-05,3.15248]
[1779150320369,49.99,77205.33,158.5,-0.02998,3e-05,3.15243]
[1779150322038,49.98,77215.91,158.5,-0.02967,3e-05,3.12558]
[1779150324256,49.98,77216.17,158.5,-0.02966,3e-05,3.12466]
[1779150324286,49.98,77215.72,158.5,-0.02967,3e-05,3.12552]
[1779150329678,49.99,77219.1,158.5,-0.02958,3e-05,3.1184]
[1779150330094,49.99,77223.98,158.5,-0.02945,3e-05,3.10664]
[1779150332507,49.99,77225.84,158.5,-0.02936,3e-05,3.09828]
[1779150333246,49.99,77221.98,158.5,-0.02947,3e-05,3.10786]
[1779150333347,49.99,77222.89,158.5,-0.02944,3e-05,3.10556]
[1779150337722,50.0,77227.99,158.5,-0.02932,3e-05,3.09458]
[1779150338114,50.0,77227.99,158.5,-0.02932,3e-05,3.09458]
[1779150338153,50.0,77230.99,158.5,-0.02923,3e-05,3.08758]
[1779150343189,50.0,77231.09,158.5,-0.02923,3e-05,3.08732]
[1779150348224,50.0,77231.11,158.5,-0.02923,3e-05,3.08725]
[1779150351463,50.0,77231.26,158.5,-0.02923,3e-05,3.08686]
[1779150351483,50.0,77230.65,158.5,-0.02924,3e-05,3.08836]
[1779150352656,50.0,77225.7,158.5,-0.02939,3e-05,3.10066]
[1779150353516,50.0,77225.7,158.5,-0.02939,3e-05,3.10066]
[1779150354292,50.0,77219.74,158.5,-0.02956,3e-05,3.11597]
[1779150354766,50.0,77220.05,158.5,-0.02956,3e-05,3.11562]
[1779150354857,50.0,77220.05,158.5,-0.02956,3e-05,3.11562]
[1779150355250,50.0,77220.05,158.5,-0.02956,3e-05,3.11562]
[1779150356363,50.01,77220.57,158.5,-0.02955,3e-05,3.11473]
[1779150357509,50.01,77219.48,158.5,-0.02959,3e-05,3.11826]
[1779150361557,50.01,77208.3,158.5,-0.02993,3e-05,3.14743]
[1779150368364,50.03,77206.85,158.5,-0.03,3e-05,3.15385]
[1779150373399,50.04,77206.42,158.5,-0.03004,3e-05,3.15693]
[1779150378435,50.04,77206.45,158.5,-0.03006,3e-05,3.15851]
[1779150380465,50.04,77206.38,158.5,-0.03006,3e-05,3.15902]
[1779150382496,50.05,77210.44,158.5,-0.02995,3e-05,3.14946]
[1779150382524,50.05,77212.44,158.5,-0.0299,3e-05,3.14478]
[1779150386145,50.05,77212.89,158.5,-0.02988,3e-05,3.14337]
[1779150386500,50.05,77212.89,158.5,-0.02988,3e-05,3.14337]
[1779150386491,50.05,77208.22,158.5,-0.03002,3e-05,3.15547]
[1779150391526,50.06,77205.58,158.5,-0.03008,3e-05,3.16003]
[1779150396561,50.06,77202.66,158.5,-0.03019,3e-05,3.16904]
[1779150399571,50.07,77202.11,158.5,-0.03021,3e-05,3.17106]
[1779150399582,50.07,77202.56,158.5,-0.0302,3e-05,3.17024]
[1779150399891,50.07,77202.56,158.5,-0.0302,3e-05,3.17024]
[1779150401227,50.07,77200.48,158.5,-0.03026,3e-05,3.17534]
[1779150401596,50.07,77199.29,158.5,-0.0303,3e-05,3.17866]
[1779150407088,50.08,77197.59,158.5,-0.03037,3e-05,3.18412]
[1779150412673,50.08,77195.81,158.5,-0.03044,3e-05,3.19052]
[1779150417708,50.09,77195.09,158.5,-0.03048,3e-05,3.19365]
[1779150419231,50.09,77195.09,158.5,-0.03048,3e-05,3.19365]
[1779150422222,50.09,77195.43,158.5,-0.03048,3e-05,3.19354]
[1779150427778,50.1,77199.76,158.5,-0.03037,3e-05,3.1844]
[1779150432813,50.11,77200.51,158.5,-0.03036,3e-05,3.1838]
[1779150437848,50.11,77198.2,158.5,-0.03044,3e-05,3.1909]
[1779150442883,50.12,77193.41,158.5,-0.0306,3e-05,3.20423]
[1779150447918,50.12,77196.5,158.5,-0.03052,3e-05,3.1975]
[1779150452953,50.13,77197.45,158.5,-0.03047,3e-05,3.19251]
[1779150457988,50.13,77204.09,158.5,-0.03029,3e-05,3.17693]
[1779150464030,50.14,77203.34,158.5,-0.03033,3e-05,3.18043]
[1779150469065,50.15,77203.04,158.5,-0.03035,3e-05,3.18251]
[1779150474100,50.15,77213.85,158.5,-0.03005,3e-05,3.1566]
[1779150475032,50.15,77213.85,158.5,-0.03005,3e-05,3.1566]
[1779150475107,50.16,77214.57,158.5,-0.03003,3e-05,3.15509]
[1779150478150,50.15,77213.31,158.5,-0.03007,3e-05,3.15794]
[1779150478182,50.15,77214.51,158.5,-0.03003,3e-05,3.15476]
[1779150479624,50.15,77214.51,158.5,-0.03003,3e-05,3.15476]
[1779150480142,50.16,77215.4,158.5,-0.03001,3e-05,3.15314]
[1779150480891,50.16,77215.4,158.5,-0.03001,3e-05,3.15314]
[1779150481149,50.15,77214.16,158.5,-0.03005,3e-05,3.1561]
[1779150486184,50.16,77209.35,158.5,-0.0302,3e-05,3.16968]
[1779150491220,50.17,77211.36,158.5,-0.03016,3e-05,3.16603]
[1779150496257,50.17,77212.21,158.5,-0.03015,3e-05,3.16532]
[1779150498533,50.18,77212.23,158.5,-0.03015,3e-05,3.16556]
[1779150498640,50.18,77212.23,158.5,-0.03015,3e-05,3.16556]
[1779150498592,50.18,77212.12,158.5,-0.03016,3e-05,3.16642]
[1779150499607,50.18,77212.12,158.5,-0.03016,3e-05,3.16642]
[1779150500285,50.18,77212.02,158.5,-0.03016,3e-05,3.16629]
[1779150505320,50.18,77212.78,158.5,-0.03016,3e-05,3.16583]
[1779150509348,50.19,77201.16,158.5,-0.03051,3e-05,3.19626]
[1779150514383,50.19,77197.85,158.5,-0.03059,3e-05,3.20201]
[1779150519418,50.2,77198.19,158.5,-0.03059,3e-05,3.20223]
[1779150524454,50.2,77195.31,158.5,-0.03069,3e-05,3.21061]
[1779150529489,50.21,77195.63,158.5,-0.03069,3e-05,3.21077]
[1779150534524,50.21,77193.64,158.5,-0.03076,3e-05,3.21678]
[1779150539559,50.22,77198.87,158.5,-0.03062,3e-05,3.20448]
[1779150544594,50.22,77198.75,158.5,-0.03064,3e-05,3.20601]
[1779150546256,50.22,77199.02,158.5,-0.03063,3e-05,3.20552]
[1779150546280,50.22,77199.02,158.5,-0.03063,3e-05,3.20552]
[1779150546346,50.22,77199.02,158.5,-0.03063,3e-05,3.20552]
[1779150546420,50.22,77199.02,158.5,-0.03063,3e-05,3.20552]
[1779150546674,50.22,77184.21,158.5,-0.03107,3e-05,3.24328]
[1779150547092,50.22,77184.21,158.5,-0.03107,3e-05,3.24328]
[1779150547146,50.22,77184.21,158.5,-0.03107,3e-05,3.24328]
[1779150547306,50.22,77184.21,158.5,-0.03107,3e-05,3.24328]
[1779150547476,50.22,77184.21,158.5,-0.03107,3e-05,3.24328]
[1779150547616,50.22,77165.19,158.5,-0.03166,3e-05,3.29257]
[1779150547882,50.22,77165.19,158.5,-0.03166,3e-05,3.29257]
[1779150549933,50.23,77164.37,158.5,-0.03168,3e-05,3.2948]
[1779150551382,50.23,77164.55,158.5,-0.03168,3e-05,3.29439]
[1779150551469,50.23,77164.55,158.5,-0.03168,3e-05,3.29439]
[1779150551644,50.23,77154.07,158.5,-0.032,3e-05,3.3216]
[1779150551914,50.23,77154.07,158.5,-0.032,3e-05,3.3216]
[1779150552247,50.23,77154.07,158.5,-0.032,3e-05,3.3216]
[1779150552306,50.23,77154.07,158.5,-0.032,3e-05,3.3216]
[1779150552759,50.23,77140.87,158.5,-0.03241,3e-05,3.35616]
[1779150554926,50.23,77139.69,158.5,-0.03245,3e-05,3.35916]
[1779150554939,50.23,77139.69,158.5,-0.03245,3e-05,3.35916]
[1779150556661,50.22,77143.39,158.5,-0.03233,3e-05,3.34941]
[1779150556669,50.22,77143.39,158.5,-0.03233,3e-05,3.34941]
[1779150556921,50.22,77143.8,158.5,-0.03232,3e-05,3.3483]
[1779150558961,50.22,77150.25,158.5,-0.03212,3e-05,3.3314]
[1779150565750,50.23,77152.53,158.5,-0.03205,3e-05,3.32555]
[1779150570785,50.23,77161.05,158.5,-0.03179,3e-05,3.30364]
[1779150575545,50.23,77161.42,158.5,-0.03174,3e-05,3.29898]
[1779150580855,50.23,77165.03,158.5,-0.03164,3e-05,3.29026]
[1779150585890,50.23,77164.42,158.5,-0.03166,3e-05,3.29226]
[1779150590925,50.23,77164.08,158.5,-0.03168,3e-05,3.29353]
[1779150595960,50.24,77166.49,158.5,-0.03161,3e-05,3.28774]
[1779150600995,50.24,77172.74,158.5,-0.03142,3e-05,3.27209]
[1779150606031,50.24,77178.71,158.5,-0.03125,3e-05,3.25742]
[1779150611066,50.24,77178.4,158.5,-0.03127,3e-05,3.25893]
[1779150613247,50.24,77178.28,158.5,-0.03127,3e-05,3.25938]
[1779150616794,50.25,77178.39,158.5,-0.03128,3e-05,3.25952]
[1779150617267,50.25,77178.4,158.5,-0.03128,3e-05,3.25963]
[1779150623150,50.25,77173.5,158.5,-0.03144,3e-05,3.27317]
[1779150625026,50.25,77173.53,158.5,-0.03144,3e-05,3.27321]
[1779150630199,50.26,77181.59,158.5,-0.0312,3e-05,3.25336]
[1779150635234,50.26,77181.13,158.5,-0.03119,3e-05,3.25147]
[1779150638179,50.26,77181.18,158.5,-0.03119,3e-05,3.25162]
[1779150638409,50.26,77181.18,158.5,-0.03119,3e-05,3.25162]
[1779150641055,50.26,77169.65,158.5,-0.03155,3e-05,3.28165]
[1779150647318,50.26,77170.7,158.5,-0.03152,3e-05,3.27959]
[1779150650416,50.27,77172.39,158.5,-0.03147,3e-05,3.27544]
[1779150652794,50.27,77170.59,158.5,-0.03153,3e-05,3.28029]
[1779150654861,50.27,77168.72,158.5,-0.03159,3e-05,3.28531]
[1779150655290,50.27,77168.21,158.5,-0.03161,3e-05,3.28672]
[1779150655325,50.27,77168.21,158.5,-0.03161,3e-05,3.28672]
[1779150655384,50.27,77168.21,158.5,-0.03161,3e-05,3.28672]
[1779150660410,50.27,77168.66,158.5,-0.0316,3e-05,3.28611]
[1779150665445,50.27,77169.2,158.5,-0.03159,3e-05,3.28519]
[1779150667287,50.27,77169.38,158.5,-0.03158,3e-05,3.28482]
[1779150668344,50.27,77169.57,158.5,-0.03158,3e-05,3.28443]
[1779150673510,50.28,77184.24,158.5,-0.03114,3e-05,3.24753]
[1779150678545,50.28,77185.04,158.5,-0.03113,3e-05,3.24628]
[1779150679704,50.28,77185.04,158.5,-0.03113,3e-05,3.24628]
[1779150679727,50.28,77188.05,158.5,-0.03104,3e-05,3.23875]
[1779150685336,50.28,77194.31,158.5,-0.03084,3e-05,3.22184]
[1779150688253,50.27,77195.76,158.5,-0.03079,3e-05,3.21736]
[1779150688714,50.27,77195.76,158.5,-0.03079,3e-05,3.21736]
[1779150692511,50.27,77195.4,158.5,-0.03076,3e-05,3.21394]
[1779150692668,50.27,77195.13,158.5,-0.03076,3e-05,3.21437]
[1779150693193,50.27,77195.13,158.5,-0.03076,3e-05,3.21437]
[1779150693675,50.27,77195.01,158.5,-0.03077,3e-05,3.21488]
[1779150698712,50.27,77208.46,158.5,-0.03036,3e-05,3.17961]
[1779150703747,50.26,77199.9,158.5,-0.0306,3e-05,3.20004]
[1779150708783,50.25,77192.34,158.5,-0.03081,3e-05,3.21803]
[1779150710152,50.25,77192.68,158.5,-0.03079,3e-05,3.2169]
[1779150710797,50.25,77193.13,158.5,-0.03078,3e-05,3.21596]
[1779150711230,50.25,77193.13,158.5,-0.03078,3e-05,3.21596]
[1779150711804,50.25,77193.32,158.5,-0.03078,3e-05,3.21521]
[1779150712419,50.25,77193.32,158.5,-0.03078,3e-05,3.21521]
[1779150712811,50.25,77193.4,158.5,-0.03078,3e-05,3.21522]
[1779150713094,50.25,77193.4,158.5,-0.03078,3e-05,3.21522]
[1779150713707,50.25,77193.4,158.5,-0.03078,3e-05,3.21522]
[1779150715697,50.25,77193.03,158.5,-0.03078,3e-05,3.2159]
[1779150720867,50.26,77185.51,158.5,-0.03102,3e-05,3.23646]
[1779150725902,50.26,77185.6,158.5,-0.03103,3e-05,3.23707]
[1779150730939,50.27,77173.89,158.5,-0.0314,3e-05,3.26791]
[1779150735974,50.27,77174.52,158.5,-0.03138,3e-05,3.26688]
[1779150741010,50.27,77171.47,158.5,-0.03148,3e-05,3.2753]
[1779150746050,50.27,77170.72,158.5,-0.03151,3e-05,3.2778]
[1779150751085,50.28,77170.56,158.5,-0.03149,3e-05,3.27497]
[1779150756120,50.28,77170.93,158.5,-0.03148,3e-05,3.27462]
[1779150761155,50.28,77176.77,158.5,-0.03132,3e-05,3.26026]
[1779150766190,50.29,77176.31,158.5,-0.03134,3e-05,3.26217]
[1779150771225,50.29,77177.5,158.5,-0.03131,3e-05,3.25983]
[1779150776260,50.29,77183.73,158.5,-0.03113,3e-05,3.24463]
[1779150781295,50.3,77183.95,158.5,-0.03113,3e-05,3.24495]
[1779150785623,50.3,77185.39,158.5,-0.0311,3e-05,3.2418]
[1779150786664,50.3,77182.67,158.5,-0.03118,3e-05,3.24894]
[1779150792372,50.3,77173.74,158.5,-0.03146,3e-05,3.27283]
[1779150797407,50.31,77172.69,158.5,-0.0315,3e-05,3.2762]
[1779150802442,50.31,77173.78,158.5,-0.03148,3e-05,3.27402]
[1779150807477,50.31,77173.0,158.5,-0.03151,3e-05,3.27665]
[1779150812512,50.32,77173.13,158.5,-0.03148,3e-05,3.27311]
[1779150817547,50.32,77181.86,158.5,-0.03122,3e-05,3.2514]
[1779150822582,50.32,77180.2,158.5,-0.03128,3e-05,3.25645]
[1779150827617,50.33,77180.92,158.5,-0.03127,3e-05,3.25538]
[1779150832653,50.33,77175.02,158.5,-0.03145,3e-05,3.27125]
[1779150837688,50.33,77173.97,158.5,-0.03149,3e-05,3.27455]
[1779150842723,50.33,77171.65,158.5,-0.03157,3e-05,3.28111]
[1779150847758,50.34,77176.03,158.5,-0.03144,3e-05,3.27039]
[1779150852793,50.34,77175.42,158.5,-0.03147,3e-05,3.27257]
[1779150857828,50.34,77176.18,158.5,-0.03145,3e-05,3.27121]
[1779150862907,50.35,77176.46,158.5,-0.03145,3e-05,3.2712]
[1779150868906,50.35,77171.4,158.5,-0.03161,3e-05,3.2848]
[1779150870505,50.35,77171.48,158.5,-0.03161,3e-05,3.28469]
[1779150876963,50.34,77172.49,158.5,-0.03153,3e-05,3.27692]
[1779150881998,50.34,77170.41,158.5,-0.03158,3e-05,3.28125]
[1779150886329,50.33,77169.46,158.5,-0.0316,3e-05,3.28307]
[1779150892068,50.34,77169.34,158.5,-0.03161,3e-05,3.28381]
[1779150895580,50.34,77169.36,158.5,-0.03161,3e-05,3.28398]
[1779150899670,50.34,77166.17,158.5,-0.03172,3e-05,3.29262]
[1779150905159,50.34,77183.69,158.5,-0.03119,3e-05,3.24836]
[1779150910194,50.35,77187.53,158.5,-0.03109,3e-05,3.23943]
[1779150915253,50.35,77187.43,158.5,-0.0311,3e-05,3.2404]
[1779150915816,50.35,77187.43,158.5,-0.0311,3e-05,3.2404]
[1779150915891,50.35,77196.25,158.5,-0.03084,3e-05,3.2181]
[1779150921376,50.35,77202.0,158.5,-0.03066,3e-05,3.20278]
[1779150928322,50.34,77200.33,158.5,-0.03068,3e-05,3.20513]
[1779150932597,50.34,77199.71,158.5,-0.03066,3e-05,3.20219]
[1779150932614,50.33,77199.42,158.5,-0.03067,3e-05,3.20268]
[1779150934177,50.34,77199.65,158.5,-0.03066,3e-05,3.20232]
[1779150939713,50.34,77200.48,158.5,-0.03065,3e-05,3.20134]
[1779150940235,50.34,77200.56,158.5,-0.03065,3e-05,3.20136]
[1779150940602,50.34,77200.56,158.5,-0.03065,3e-05,3.20136]
[1779150940691,50.34,77203.11,158.5,-0.03058,3e-05,3.19513]
[1779150942611,50.34,77207.53,158.5,-0.03044,3e-05,3.18374]
[1779150948462,50.34,77207.38,158.5,-0.03043,3e-05,3.18269]
[1779150952946,50.33,77209.9,158.5,-0.03035,3e-05,3.17573]
[1779150958533,50.33,77208.04,158.5,-0.03039,3e-05,3.17917]
[1779150963569,50.32,77178.75,158.5,-0.03126,3e-05,3.25259]
[1779150965217,50.32,77175.57,158.5,-0.03135,3e-05,3.26042]
[1779150965635,50.32,77175.57,158.5,-0.03135,3e-05,3.26042]
[1779150971207,50.31,77173.37,158.5,-0.03139,3e-05,3.26401]
[1779150974476,50.31,77177.53,158.5,-0.03126,3e-05,3.2532]
[1779150977863,50.31,77182.17,158.5,-0.03112,3e-05,3.24082]
[1779150982777,50.31,77182.59,158.5,-0.03111,3e-05,3.24005]
[1779150983411,50.31,77182.59,158.5,-0.03111,3e-05,3.24019]
[1779150984305,50.31,77187.63,158.5,-0.03095,3e-05,3.22703]
[1779150989542,50.31,77190.64,158.5,-0.03085,3e-05,3.21845]
[1779150989751,50.3,77203.4,158.5,-0.03047,3e-05,3.18585]
[1779150993363,50.3,77211.56,158.5,-0.03019,3e-05,3.161]
[1779150993705,50.3,77211.56,158.5,-0.03019,3e-05,3.161]
[1779150993779,50.3,77211.6,158.5,-0.03019,3e-05,3.16074]
[1779150996280,50.29,77212.51,158.5,-0.03014,3e-05,3.15682]
[1779150996800,50.29,77217.29,158.5,-0.02999,3e-05,3.14403]
[1779151002184,50.29,77216.62,158.5,-0.03001,3e-05,3.14519]
[1779151007027,50.28,77213.75,158.5,-0.03008,3e-05,3.15167]
[1779151007128,50.28,77212.0,158.5,-0.03013,3e-05,3.15576]
[1779151011270,50.27,77205.54,158.5,-0.03029,3e-05,3.16954]
[1779151011433,50.27,77205.54,158.5,-0.03029,3e-05,3.16954]
[1779151012966,50.27,77204.44,158.5,-0.03031,3e-05,3.17147]
[1779151013404,50.26,77202.97,158.5,-0.03035,3e-05,3.17433]
[1779151013919,50.26,77200.02,158.5,-0.03042,3e-05,3.18094]
[1779151018958,50.26,77196.82,158.5,-0.03051,3e-05,3.18806]
[1779151022988,50.25,77181.57,158.5,-0.03095,3e-05,3.22597]
[1779151028023,50.25,77184.94,158.5,-0.03084,3e-05,3.21603]
[1779151033058,50.24,77186.51,158.5,-0.03078,3e-05,3.21076]
[1779151038093,50.23,77191.88,158.5,-0.0306,3e-05,3.1957]
[1779151043174,50.23,77192.23,158.5,-0.03058,3e-05,3.19395]
[1779151049793,50.22,77200.34,158.5,-0.03032,3e-05,3.17197]
[1779151050178,50.22,77199.58,158.5,-0.03033,3e-05,3.17304]
[1779151050292,50.22,77199.58,158.5,-0.03033,3e-05,3.17304]
[1779151050939,50.22,77199.58,158.5,-0.03033,3e-05,3.17304]
[1779151060248,50.18,77197.54,158.5,-0.03026,3e-05,3.16613]
[1779151061233,50.18,77197.54,158.5,-0.03026,3e-05,3.16613]
[1779151061255,50.18,77192.03,158.5,-0.03042,3e-05,3.17921]
[1779151067125,50.17,77188.04,158.5,-0.03053,3e-05,3.18852]
[1779151067203,50.17,77188.04,158.5,-0.03052,3e-05,3.18811]
[1779151071115,50.17,77188.04,158.5,-0.03052,3e-05,3.18811]
[1779151075660,50.14,77188.25,158.5,-0.03045,3e-05,3.18158]
[1779151075761,50.14,77186.03,158.5,-0.0305,3e-05,3.18636]
[1779151076648,50.14,77186.03,158.5,-0.0305,3e-05,3.18636]
[1779151076749,50.14,77185.49,158.5,-0.03052,3e-05,3.18754]
[1779151078955,50.14,77185.63,158.5,-0.0305,3e-05,3.18633]
[1779151079056,50.13,77185.59,158.5,-0.0305,3e-05,3.18558]
[1779151079461,50.13,77185.59,158.5,-0.0305,3e-05,3.18558]
[1779151079516,50.13,77185.66,158.5,-0.03049,3e-05,3.18521]
[1779151083975,50.12,77186.05,158.5,-0.03045,3e-05,3.18168]
[1779151083988,50.12,77186.22,158.5,-0.03044,3e-05,3.1804]
[1779151085423,50.11,77174.86,158.5,-0.03077,3e-05,3.2089]
[1779151090458,50.11,77169.25,158.5,-0.03093,3e-05,3.22208]
[1779151093479,50.1,77158.68,158.5,-0.03124,3e-05,3.24842]
[1779151096500,50.1,77147.55,158.5,-0.03157,3e-05,3.27628]
[1779151101133,50.1,77143.88,158.5,-0.03167,3e-05,3.28477]
[1779151101166,50.09,77143.68,158.5,-0.03167,3e-05,3.28495]
[1779151106570,50.1,77137.5,158.5,-0.03186,3e-05,3.30122]
[1779151109532,50.1,77140.5,158.5,-0.03177,3e-05,3.29362]
[1779151109643,50.1,77140.5,158.5,-0.03177,3e-05,3.29362]
[1779151109744,50.1,77140.53,158.5,-0.03177,3e-05,3.29365]
[1779151110604,50.1,77140.53,158.5,-0.03177,3e-05,3.29365]
[1779151110698,50.09,77140.64,158.5,-0.03176,3e-05,3.29281]
[1779151116640,50.1,77135.03,158.5,-0.03191,3e-05,3.30426]
[1779151118418,50.1,77134.33,158.5,-0.03193,3e-05,3.30618]
[1779151122123,50.1,77134.32,158.5,-0.03193,3e-05,3.3064]
[1779151127718,50.1,77133.66,158.5,-0.03196,3e-05,3.30887]
[1779151132753,50.1,77134.43,158.5,-0.03195,3e-05,3.30735]
[1779151137771,50.11,77135.27,158.5,-0.03192,3e-05,3.30555]
[1779151142823,50.11,77135.34,158.5,-0.03193,3e-05,3.30597]
[1779151144019,50.11,77135.34,158.5,-0.03193,3e-05,3.30597]
[1779151149872,50.11,77134.57,158.5,-0.03196,3e-05,3.30868]
[1779151154907,50.11,77135.86,158.5,-0.03193,3e-05,3.30581]
[1779151159942,50.12,77136.22,158.5,-0.03192,3e-05,3.30537]
[1779151164977,50.12,77135.58,158.5,-0.03195,3e-05,3.30754]
[1779151170013,50.12,77135.99,158.5,-0.03194,3e-05,3.30696]
[1779151175048,50.12,77136.57,158.5,-0.03189,3e-05,3.30211]
[1779151180159,50.13,77136.42,158.5,-0.0319,3e-05,3.30293]
[1779151186125,50.13,77125.74,158.5,-0.03224,3e-05,3.33134]
[1779151191160,50.13,77115.9,158.5,-0.03255,3e-05,3.35749]
[1779151191860,50.13,77115.9,158.5,-0.03255,3e-05,3.35749]
[1779151192919,50.13,77122.23,158.5,-0.03236,3e-05,3.34086]
[1779151198230,50.13,77127.96,158.5,-0.03218,3e-05,3.32618]
[1779151203268,50.13,77128.1,158.5,-0.03218,3e-05,3.32625]
[1779151208302,50.13,77127.17,158.5,-0.03221,3e-05,3.32904]
[1779151208524,50.13,77127.17,158.5,-0.03221,3e-05,3.32904]
[1779151214344,50.14,77121.5,158.5,-0.0324,3e-05,3.34424]
[1779151216398,50.14,77121.5,158.5,-0.0324,3e-05,3.34424]
[1779151226429,50.14,77122.63,158.5,-0.03237,3e-05,3.34186]
[1779151228652,50.14,77119.58,158.5,-0.03246,3e-05,3.34998]
[1779151234485,50.14,77115.81,158.5,-0.03255,3e-05,3.35617]
[1779151239520,50.14,77105.45,158.5,-0.03288,3e-05,3.38351]
[1779151242544,50.14,77093.19,158.5,-0.03327,3e-05,3.41599]
[1779151243481,50.14,77093.19,158.5,-0.03327,3e-05,3.41599]
[1779151248586,50.14,77089.53,158.5,-0.03338,3e-05,3.42515]
[1779151252067,50.13,77084.61,158.5,-0.03353,3e-05,3.43812]
[1779151255672,50.13,77079.58,158.5,-0.03369,3e-05,3.45111]
[1779151255895,50.13,77079.58,158.5,-0.03369,3e-05,3.45111]
[1779151255957,50.13,77079.58,158.5,-0.03369,3e-05,3.45111]
[1779151256164,50.13,77079.58,158.5,-0.03369,3e-05,3.45111]
[1779151262684,50.13,77078.96,158.5,-0.0337,3e-05,3.45168]
[1779151267633,50.13,77077.78,158.5,-0.03373,3e-05,3.4543]
[1779151272754,50.12,77082.98,158.5,-0.03355,3e-05,3.43947]
[1779151275775,50.12,77093.13,158.5,-0.03322,3e-05,3.41199]
[1779151279796,50.12,77102.16,158.5,-0.03293,3e-05,3.38778]
[1779151279803,50.12,77113.55,158.5,-0.03257,3e-05,3.35763]
[1779151284838,50.12,77113.78,158.5,-0.03256,3e-05,3.35709]
[1779151289873,50.12,77112.78,158.5,-0.03259,3e-05,3.35971]
[1779151294908,50.12,77111.69,158.5,-0.03259,3e-05,3.35865]
[1779151299943,50.12,77111.75,158.5,-0.03259,3e-05,3.35844]
[1779151304980,50.12,77111.19,158.5,-0.03261,3e-05,3.35989]
[1779151310015,50.12,77109.49,158.5,-0.03266,3e-05,3.36434]
[1779151315050,50.12,77109.89,158.5,-0.03265,3e-05,3.36324]
[1779151320085,50.12,77109.84,158.5,-0.03265,3e-05,3.36332]
[1779151325120,50.12,77106.72,158.5,-0.03274,3e-05,3.37145]
[1779151330158,50.12,77099.96,158.5,-0.03296,3e-05,3.38911]
[1779151335051,50.12,77101.76,158.5,-0.0329,3e-05,3.38411]
[1779151340229,50.11,77100.83,158.5,-0.0329,3e-05,3.38471]
[1779151345264,50.1,77108.38,158.5,-0.03264,3e-05,3.36293]
[1779151351280,50.09,77113.29,158.5,-0.03247,3e-05,3.34871]
[1779151357348,50.09,77107.7,158.5,-0.0326,3e-05,3.35868]
[1779151362383,50.09,77109.38,158.5,-0.03255,3e-05,3.35424]
[1779151367418,50.09,77112.41,158.5,-0.03246,3e-05,3.34632]
[1779151372453,50.09,77113.31,158.5,-0.03243,3e-05,3.34406]
[1779151377488,50.09,77117.53,158.5,-0.0323,3e-05,3.33318]
[1779151382524,50.09,77126.63,158.5,-0.03202,3e-05,3.30966]
[1779151387559,50.09,77127.11,158.5,-0.03201,3e-05,3.30889]
[1779151392594,50.1,77118.35,158.5,-0.03229,3e-05,3.33229]
[1779151397629,50.1,77119.61,158.5,-0.03225,3e-05,3.32933]
[1779151402664,50.1,77121.65,158.5,-0.03219,3e-05,3.32438]
[1779151407699,50.1,77120.36,158.5,-0.03224,3e-05,3.32813]
[1779151412734,50.1,77120.32,158.5,-0.03221,3e-05,3.32473]
[1779151417769,50.11,77120.63,158.5,-0.0322,3e-05,3.3243]
[1779151422804,50.11,77120.11,158.5,-0.03222,3e-05,3.32606]
[1779151427839,50.11,77117.46,158.5,-0.03231,3e-05,3.33336]
[1779151432876,50.11,77108.92,158.5,-0.03258,3e-05,3.35607]
[1779151437911,50.11,77108.99,158.5,-0.03258,3e-05,3.35597]
[1779151442946,50.11,77104.57,158.5,-0.03272,3e-05,3.36766]
[1779151448988,50.11,77106.15,158.5,-0.03267,3e-05,3.36343]
[1779151454588,50.11,77105.67,158.6,-0.03269,3e-05,3.36467]
[1779151460070,50.11,77118.05,158.6,-0.0323,3e-05,3.3322]
[1779151461598,50.11,77118.05,158.6,-0.0323,3e-05,3.3322]
[1779151461704,50.11,77118.05,158.6,-0.0323,3e-05,3.3322]
[1779151463091,50.11,77131.08,158.6,-0.03189,3e-05,3.29837]
[1779151464725,50.11,77131.7,158.6,-0.03188,3e-05,3.29687]
[1779151470140,50.11,77125.44,158.6,-0.03208,3e-05,3.31387]
[1779151475175,50.12,77125.83,158.6,-0.03204,3e-05,3.30953]
[1779151480210,50.12,77125.64,158.6,-0.03205,3e-05,3.31062]
[1779151485245,50.12,77125.82,158.6,-0.03205,3e-05,3.31079]
[1779151490280,50.13,77122.62,158.6,-0.03216,3e-05,3.31979]
[1779151495315,50.13,77125.95,158.6,-0.03206,3e-05,3.31173]
[1779151496880,50.13,77127.41,158.6,-0.03202,3e-05,3.30806]
[1779151502364,50.13,77126.15,158.6,-0.03207,3e-05,3.31224]
[1779151507399,50.14,77130.83,158.6,-0.03193,3e-05,3.3008]
[1779151512434,50.14,77129.89,158.6,-0.03197,3e-05,3.30407]
[1779151517469,50.14,77130.36,158.6,-0.03197,3e-05,3.30366]
[1779151521498,50.15,77143.72,158.6,-0.03156,3e-05,3.26962]
[1779151523785,50.15,77144.34,158.6,-0.03155,3e-05,3.26843]
[1779151524519,50.15,77144.41,158.6,-0.03155,3e-05,3.26847]
[1779151525094,50.15,77144.41,158.6,-0.03155,3e-05,3.26847]
[1779151525526,50.15,77144.78,158.6,-0.03153,3e-05,3.26706]
[1779151528992,50.15,77145.36,158.6,-0.03152,3e-05,3.26621]
[1779151529928,50.15,77152.02,158.6,-0.03132,3e-05,3.24923]
[1779151530561,50.15,77155.36,158.6,-0.03122,3e-05,3.24085]
[1779151536603,50.16,77159.6,158.6,-0.03108,3e-05,3.22775]
[1779151541638,50.16,77156.93,158.6,-0.03117,3e-05,3.23571]
[1779151546725,50.17,77161.56,158.6,-0.03104,3e-05,3.22475]
[1779151552715,50.18,77153.24,158.6,-0.03131,3e-05,3.24764]
[1779151556743,50.18,77138.89,158.6,-0.03176,3e-05,3.28553]
[1779151558757,50.18,77127.98,158.6,-0.0321,3e-05,3.31416]
[1779151563793,50.18,77118.13,158.6,-0.03241,3e-05,3.34032]
[1779151568832,50.18,77107.62,158.6,-0.03275,3e-05,3.36801]
[1779151573867,50.18,77111.97,158.6,-0.03261,3e-05,3.3564]
[1779151578902,50.18,77112.74,158.6,-0.03258,3e-05,3.35433]
[1779151583937,50.18,77119.26,158.6,-0.03238,3e-05,3.33723]
[1779151588974,50.18,77124.46,158.6,-0.03222,3e-05,3.32375]
[1779151589925,50.18,77124.46,158.6,-0.03222,3e-05,3.32375]
[1779151590176,50.18,77124.46,158.6,-0.03222,3e-05,3.32375]
[1779151590307,50.18,77124.46,158.6,-0.03222,3e-05,3.32375]
[1779151590410,50.18,77125.67,158.6,-0.03218,3e-05,3.32063]
[1779151596024,50.18,77128.99,158.6,-0.03205,3e-05,3.30861]
[1779151601740,50.19,77134.37,158.6,-0.03188,3e-05,3.29506]
[1779151607100,50.19,77131.0,158.6,-0.032,3e-05,3.30464]
[1779151612136,50.19,77130.52,158.6,-0.03202,3e-05,3.30641]
[1779151617171,50.2,77130.56,158.6,-0.03202,3e-05,3.30681]
[1779151618758,50.2,77130.56,158.6,-0.03202,3e-05,3.30681]
[1779151624221,50.2,77127.73,158.6,-0.03212,3e-05,3.31485]
[1779151629256,50.2,77127.43,158.6,-0.03213,3e-05,3.31608]
[1779151634294,50.2,77129.49,158.6,-0.03208,3e-05,3.31116]
[1779151635789,50.2,77129.49,158.6,-0.03208,3e-05,3.31116]
[1779151641344,50.21,77129.84,158.6,-0.03207,3e-05,3.31092]
[1779151645372,50.21,77119.3,158.6,-0.03241,3e-05,3.33887]
[1779151647342,50.21,77122.93,158.6,-0.03229,3e-05,3.32941]
[1779151649400,50.21,77141.3,158.6,-0.03173,3e-05,3.28186]
[1779151652432,50.21,77141.18,158.6,-0.0317,3e-05,3.27862]
[1779151656966,50.21,77150.43,158.6,-0.03143,3e-05,3.25558]
[1779151657456,50.21,77151.39,158.6,-0.0314,3e-05,3.2533]
[1779151662491,50.22,77151.05,158.6,-0.03142,3e-05,3.25504]
[1779151667526,50.22,77150.67,158.6,-0.03144,3e-05,3.25685]
[1779151672561,50.23,77148.3,158.6,-0.03152,3e-05,3.26378]
[1779151677596,50.23,77150.06,158.6,-0.03148,3e-05,3.26002]
[1779151682631,50.23,77159.14,158.6,-0.03121,3e-05,3.2375]
[1779151687666,50.24,77157.32,158.6,-0.03128,3e-05,3.24315]
[1779151688592,50.24,77157.32,158.6,-0.03128,3e-05,3.24315]
[1779151695731,50.24,77148.38,158.6,-0.03157,3e-05,3.2675]
[1779151697744,50.25,77137.34,158.6,-0.03191,3e-05,3.29652]
[1779151702779,50.25,77140.42,158.6,-0.03182,3e-05,3.28902]
[1779151703055,50.25,77140.42,158.6,-0.03182,3e-05,3.28902]
[1779151708121,50.25,77148.56,158.6,-0.03158,3e-05,3.26858]
[1779151708225,50.25,77148.56,158.6,-0.03158,3e-05,3.26858]
[1779151708715,50.25,77148.56,158.6,-0.03158,3e-05,3.26858]
[1779151713857,50.26,77156.86,158.6,-0.0313,3e-05,3.24438]
[1779151718892,50.26,77162.44,158.6,-0.03114,3e-05,3.23109]
[1779151719603,50.26,77162.44,158.6,-0.03114,3e-05,3.23109]
[1779151720541,50.26,77161.55,158.6,-0.03117,3e-05,3.23358]
[1779151721657,50.26,77161.3,158.6,-0.03118,3e-05,3.23412]
[1779151726948,50.26,77163.08,158.6,-0.03114,3e-05,3.2305]
[1779151731983,50.27,77163.05,158.6,-0.03115,3e-05,3.23167]
[1779151737018,50.27,77159.34,158.6,-0.03127,3e-05,3.24215]
[1779151741932,50.28,77157.75,158.6,-0.03133,3e-05,3.24682]
[1779151742053,50.28,77150.17,158.6,-0.03157,3e-05,3.26671]
[1779151747089,50.28,77150.75,158.6,-0.03156,3e-05,3.26604]
[1779151752125,50.29,77152.52,158.6,-0.03151,3e-05,3.26237]
[1779151757160,50.29,77153.3,158.6,-0.0315,3e-05,3.26123]
[1779151762196,50.29,77156.62,158.6,-0.03141,3e-05,3.25357]
[1779151767231,50.3,77154.4,158.6,-0.03149,3e-05,3.2602]
[1779151772266,50.3,77156.63,158.6,-0.03139,3e-05,3.2515]
[1779151777576,50.31,77156.84,158.6,-0.0314,3e-05,3.2517]
[1779151783343,50.31,77156.53,158.6,-0.03142,3e-05,3.25378]
[1779151786366,50.31,77168.51,158.6,-0.03106,3e-05,3.22365]
[1779151788380,50.32,77183.23,158.6,-0.03063,3e-05,3.1867]
[1779151793415,50.32,77184.17,158.6,-0.03062,3e-05,3.18576]
[1779151796436,50.33,77174.17,158.6,-0.03093,3e-05,3.21198]
[1779151801941,50.33,77173.86,158.6,-0.03095,3e-05,3.21368]
[1779151802013,50.33,77174.58,158.6,-0.03093,3e-05,3.2123]
[1779151807514,50.34,77180.58,158.6,-0.03076,3e-05,3.19811]
[1779151812550,50.34,77179.27,158.6,-0.03081,3e-05,3.20255]
[1779151817585,50.35,77175.39,158.6,-0.03094,3e-05,3.21344]
[1779151822620,50.35,77175.34,158.6,-0.03095,3e-05,3.21457]
[1779151827655,50.36,77181.99,158.6,-0.03077,3e-05,3.19876]
[1779151834020,50.36,77185.4,158.6,-0.03067,3e-05,3.19081]
[1779151837594,50.37,77193.06,158.6,-0.03043,3e-05,3.16914]
[1779151839102,50.37,77192.18,158.6,-0.03046,3e-05,3.17163]
[1779151841655,50.37,77197.83,158.6,-0.0303,3e-05,3.15806]
[1779151845781,50.38,77211.12,158.6,-0.02992,3e-05,3.12605]
[1779151850816,50.38,77215.97,158.6,-0.0298,3e-05,3.11547]
[1779151851401,50.38,77215.97,158.6,-0.0298,3e-05,3.11547]
[1779151851409,50.38,77215.97,158.6,-0.0298,3e-05,3.11547]
[1779151851823,50.39,77216.3,158.6,-0.02979,3e-05,3.11496]
[1779151852629,50.39,77216.3,158.6,-0.02979,3e-05,3.11496]
[1779151852830,50.38,77215.67,158.6,-0.02981,3e-05,3.11617]
[1779151853559,50.38,77215.67,158.6,-0.02981,3e-05,3.11617]
[1779151853837,50.39,77215.8,158.6,-0.02981,3e-05,3.11616]
[1779151857987,50.38,77216.75,158.6,-0.02977,3e-05,3.11273]
[1779151861114,50.37,77229.7,158.6,-0.02937,3e-05,3.07922]
[1779151861397,50.37,77235.07,158.6,-0.02921,3e-05,3.06529]
[1779151861482,50.37,77235.07,158.6,-0.02921,3e-05,3.06529]
[1779151862153,50.37,77241.64,158.6,-0.02902,3e-05,3.04848]
[1779151863526,50.36,77247.66,158.6,-0.02884,3e-05,3.03309]
[1779151863642,50.36,77247.66,158.6,-0.02884,3e-05,3.03309]
[1779151867713,50.35,77251.87,158.6,-0.02869,3e-05,3.02044]
[1779151872694,50.34,77243.46,158.6,-0.02889,3e-05,3.03742]
[1779151878011,50.32,77247.53,158.6,-0.02873,3e-05,3.02387]
[1779151883046,50.31,77253.25,158.6,-0.02854,3e-05,3.00704]
[1779151888081,50.29,77253.19,158.6,-0.02851,3e-05,3.00437]
[1779151893116,50.28,77255.43,158.6,-0.02838,3e-05,2.99248]
[1779151898151,50.27,77254.94,158.6,-0.02836,3e-05,2.99091]
[1779151903186,50.25,77250.88,158.6,-0.02845,3e-05,2.99808]
[1779151908226,50.24,77242.7,158.6,-0.02864,3e-05,3.01508]
[1779151912254,50.23,77226.72,158.6,-0.02907,3e-05,3.05182]
[1779151917289,50.21,77225.84,158.6,-0.02906,3e-05,3.05073]
[1779151922250,50.2,77220.97,158.6,-0.02917,3e-05,3.06017]
[1779151927359,50.18,77211.48,158.6,-0.0294,3e-05,3.07957]
[1779151932928,50.17,77211.87,158.6,-0.02935,3e-05,3.0759]
[1779151933592,50.17,77211.64,158.6,-0.02935,3e-05,3.0758]
[1779151935899,50.16,77198.16,158.6,-0.02973,3e-05,3.10797]
[1779151944479,50.13,77196.12,158.6,-0.02971,3e-05,3.10591]
[1779151949514,50.11,77191.39,158.6,-0.0298,3e-05,3.11413]
[1779151954549,50.1,77190.09,158.6,-0.02977,3e-05,3.10999]
[1779151960591,50.08,77188.17,158.6,-0.02977,3e-05,3.11044]
[1779151965626,50.06,77191.37,158.6,-0.02964,3e-05,3.09885]
[1779151970661,50.04,77185.56,158.6,-0.02977,3e-05,3.10986]
[1779151971940,50.04,77185.56,158.6,-0.02977,3e-05,3.10986]
[1779151972353,50.04,77181.63,158.6,-0.02987,3e-05,3.11826]
[1779151977928,50.02,77181.5,158.6,-0.02983,3e-05,3.11554]
[1779151983758,50.0,77187.82,158.6,-0.02959,3e-05,3.09465]
[1779151988795,49.98,77189.7,158.6,-0.0295,3e-05,3.08654]
[1779151990489,49.98,77189.65,158.6,-0.02949,3e-05,3.08598]
[1779151995844,49.96,77189.99,158.6,-0.02943,3e-05,3.08113]
[1779151996629,49.96,77189.99,158.6,-0.02943,3e-05,3.08113]
[1779151997912,49.96,77189.87,158.6,-0.02943,3e-05,3.08077]
[1779152003900,49.94,77186.1,158.6,-0.02949,3e-05,3.08548]
[1779152008935,49.92,77189.95,158.6,-0.02934,3e-05,3.07261]
[1779152013970,49.91,77186.46,158.6,-0.02937,3e-05,3.0744]
[1779152019005,49.89,77187.76,158.6,-0.02929,3e-05,3.06797]
[1779152024042,49.88,77189.7,158.6,-0.0292,3e-05,3.05999]
[1779152025643,49.87,77187.49,158.6,-0.02926,3e-05,3.06487]
[1779152029158,49.87,77187.84,158.6,-0.02923,3e-05,3.06213]
[1779152029450,49.86,77184.46,158.6,-0.02931,3e-05,3.06929]
[1779152030084,49.86,77177.53,158.6,-0.02951,3e-05,3.08659]
[1779152034345,49.86,77174.69,158.6,-0.02958,3e-05,3.0927]
[1779152035119,49.85,77173.62,158.6,-0.02961,3e-05,3.0947]
[1779152035386,49.85,77173.62,158.6,-0.02961,3e-05,3.0947]
[1779152036126,49.85,77173.76,158.6,-0.0296,3e-05,3.09414]
[1779152036605,49.85,77173.76,158.6,-0.0296,3e-05,3.09414]
[1779152037198,49.85,77173.76,158.6,-0.0296,3e-05,3.09414]
[1779152037299,49.85,77175.57,158.6,-0.02954,3e-05,3.08916]
[1779152037832,49.85,77175.57,158.6,-0.02954,3e-05,3.08916]
[1779152038400,49.85,77174.76,158.6,-0.02956,3e-05,3.09076]
[1779152041278,49.84,77174.66,158.6,-0.02955,3e-05,3.08968]
[1779152042469,49.84,77170.25,158.6,-0.02967,3e-05,3.09964]
[1779152043175,49.84,77162.9,158.6,-0.02988,3e-05,3.11791]
[1779152043384,49.84,77162.9,158.6,-0.02988,3e-05,3.11791]
[1779152044215,49.84,77162.9,158.6,-0.02988,3e-05,3.11791]
[1779152053245,49.82,77156.05,158.6,-0.03005,3e-05,3.13218]
[1779152058280,49.82,77151.96,158.6,-0.03015,3e-05,3.14128]
[1779152059890,49.81,77151.71,158.6,-0.03016,3e-05,3.14165]
[1779152060294,49.82,77152.42,158.6,-0.03014,3e-05,3.14024]
[1779152063524,49.82,77149.09,158.6,-0.03026,3e-05,3.14989]
[1779152069357,49.83,77142.77,158.6,-0.03047,3e-05,3.16812]
[1779152074392,49.84,77142.66,158.6,-0.03046,3e-05,3.16634]
[1779152079427,49.85,77143.04,158.6,-0.03047,3e-05,3.16711]
[1779152084462,49.85,77140.77,158.6,-0.03056,3e-05,3.17463]
[1779152089497,49.86,77140.41,158.6,-0.03059,3e-05,3.1772]
[1779152095340,49.87,77136.63,158.6,-0.03072,3e-05,3.18811]
[1779152104607,49.88,77145.61,158.6,-0.03049,3e-05,3.16879]
[1779152109642,49.89,77145.72,158.6,-0.0305,3e-05,3.17021]
[1779152113827,49.9,77150.73,158.6,-0.03036,3e-05,3.15848]
[1779152117144,49.9,77154.24,158.6,-0.03027,3e-05,3.15064]
[1779152117149,49.9,77155.92,158.6,-0.03023,3e-05,3.14675]
[1779152122733,49.9,77159.78,158.6,-0.0301,3e-05,3.13595]
[1779152125195,49.9,77159.68,158.6,-0.0301,3e-05,3.13593]
[1779152125242,49.9,77159.68,158.6,-0.03009,3e-05,3.13539]
[1779152129438,49.89,77153.91,158.6,-0.03025,3e-05,3.14914]
[1779152129782,49.89,77154.13,158.6,-0.03024,3e-05,3.14827]
[1779152134817,49.9,77152.83,158.6,-0.03027,3e-05,3.14956]
[1779152139852,49.91,77147.73,158.6,-0.03044,3e-05,3.16422]
[1779152143230,49.91,77143.18,158.6,-0.03059,3e-05,3.17646]
[1779152148915,49.92,77142.28,158.6,-0.03064,3e-05,3.18091]
[1779152149783,49.92,77142.28,158.6,-0.03064,3e-05,3.18091]
[1779152154957,49.93,77140.74,158.6,-0.03071,3e-05,3.18665]
[1779152155859,49.93,77140.74,158.6,-0.03071,3e-05,3.18665]
[1779152161896,49.93,77141.09,158.6,-0.03071,3e-05,3.18697]
[1779152164023,49.94,77153.08,158.6,-0.03037,3e-05,3.15797]
[1779152169058,49.95,77152.16,158.6,-0.03042,3e-05,3.16204]
[1779152174127,49.95,77154.88,158.6,-0.03035,3e-05,3.15686]
[1779152179164,49.96,77153.11,158.6,-0.03043,3e-05,3.16306]
[1779152184200,49.97,77151.43,158.6,-0.0305,3e-05,3.16897]
[1779152189235,49.98,77152.18,158.6,-0.03049,3e-05,3.16863]
[1779152194270,49.99,77155.82,158.6,-0.03037,3e-05,3.15753]
[1779152199305,49.99,77156.52,158.6,-0.03037,3e-05,3.15739]
[1779152204340,50.0,77154.83,158.6,-0.03044,3e-05,3.16326]
[1779152208424,50.01,77154.2,158.6,-0.03047,3e-05,3.16579]
[1779152209846,50.01,77153.46,158.6,-0.0305,3e-05,3.16829]
[1779152212012,50.01,77153.73,158.6,-0.03049,3e-05,3.16812]
[1779152217431,50.02,77154.02,158.6,-0.0305,3e-05,3.16893]
[1779152222466,50.02,77153.69,158.6,-0.03053,3e-05,3.17103]
[1779152225689,50.03,77153.6,158.6,-0.03054,3e-05,3.17201]
[1779152226494,50.03,77141.34,158.6,-0.03091,3e-05,3.20356]
[1779152231534,50.03,77130.91,158.6,-0.03124,3e-05,3.23119]
[1779152236569,50.03,77129.86,158.6,-0.03128,3e-05,3.23465]
[1779152241604,50.04,77131.77,158.6,-0.03123,3e-05,3.23051]
[1779152246640,50.04,77130.36,158.6,-0.03129,3e-05,3.23493]
[1779152251677,50.05,77121.07,158.6,-0.03154,3e-05,3.25581]
[1779152256712,50.05,77117.9,158.6,-0.03165,3e-05,3.26463]
[1779152261747,50.05,77115.59,158.6,-0.03173,3e-05,3.27121]
[1779152264588,50.05,77115.33,158.6,-0.03174,3e-05,3.2721]
[1779152269803,50.05,77114.1,158.6,-0.03179,3e-05,3.27611]
[1779152274838,50.06,77114.3,158.6,-0.03179,3e-05,3.27628]
[1779152279878,50.06,77115.68,158.6,-0.03175,3e-05,3.27339]
[1779152284914,50.06,77124.11,158.6,-0.0315,3e-05,3.25229]
[1779152289496,50.07,77125.95,158.6,-0.03145,3e-05,3.24806]
[1779152289681,50.07,77126.3,158.6,-0.03144,3e-05,3.24733]
[1779152294984,50.07,77132.69,158.6,-0.03126,3e-05,3.23206]
[1779152295729,50.07,77132.69,158.6,-0.03126,3e-05,3.23206]
[1779152299467,50.08,77134.61,158.6,-0.03121,3e-05,3.22775]
[1779152305055,50.08,77134.63,158.6,-0.03123,3e-05,3.22919]
[1779152305614,50.08,77134.63,158.6,-0.03123,3e-05,3.22919]
[1779152312104,50.09,77132.17,158.6,-0.03128,3e-05,3.2331]
[1779152317141,50.09,77132.94,158.6,-0.03127,3e-05,3.23214]
[1779152321434,50.1,77131.58,158.6,-0.03132,3e-05,3.23626]
[1779152324594,50.1,77131.06,158.6,-0.03134,3e-05,3.23819]
[1779152331530,50.1,77128.94,158.6,-0.03142,3e-05,3.24478]
[1779152332555,50.11,77128.94,158.6,-0.03142,3e-05,3.24506]
[1779152338290,50.11,77126.41,158.6,-0.03151,3e-05,3.25207]
[1779152343325,50.11,77123.86,158.6,-0.03159,3e-05,3.25925]
[1779152348360,50.11,77113.89,158.6,-0.03191,3e-05,3.2856]
[1779152350374,50.11,77101.13,158.6,-0.03231,3e-05,3.31908]
[1779152355409,50.11,77102.63,158.6,-0.03226,3e-05,3.31515]
[1779152359940,50.11,77103.28,158.6,-0.03224,3e-05,3.31344]
[1779152360638,50.11,77103.28,158.6,-0.03224,3e-05,3.31344]
[1779152370515,50.12,77110.68,158.6,-0.03202,3e-05,3.29468]
[1779152375550,50.12,77109.68,158.6,-0.03202,3e-05,3.29375]
[1779152377257,50.12,77108.99,158.6,-0.03204,3e-05,3.29562]
[1779152380586,50.12,77092.59,158.6,-0.03256,3e-05,3.3388]
[1779152384582,50.12,77089.71,158.6,-0.03265,3e-05,3.34637]
[1779152384670,50.12,77089.71,158.6,-0.03265,3e-05,3.34637]
[1779152384614,50.12,77089.55,158.6,-0.03265,3e-05,3.34675]
[1779152384840,50.12,77089.55,158.6,-0.03265,3e-05,3.34675]
[1779152391663,50.12,77088.48,158.6,-0.03269,3e-05,3.34978]
[1779152395549,50.12,77088.54,158.6,-0.03269,3e-05,3.34971]
[1779152400610,50.12,77088.84,158.6,-0.03268,3e-05,3.34905]
[1779152401182,50.12,77089.96,158.6,-0.03264,3e-05,3.34617]
[1779152404823,50.12,77089.89,158.6,-0.03265,3e-05,3.34647]
[1779152406777,50.12,77073.54,158.6,-0.03317,3e-05,3.38989]
[1779152410181,50.12,77072.56,158.6,-0.0332,3e-05,3.39244]
[1779152410361,50.12,77072.56,158.6,-0.0332,3e-05,3.39244]
[1779152410394,50.12,77072.56,158.6,-0.0332,3e-05,3.39244]
[1779152410525,50.12,77072.56,158.6,-0.0332,3e-05,3.39244]
[1779152410908,50.12,77070.88,158.6,-0.03326,3e-05,3.39689]
[1779152412947,50.12,77062.01,158.6,-0.03354,3e-05,3.42052]
[1779152417855,50.12,77042.01,158.6,-0.03419,3e-05,3.47397]
[1779152419944,50.12,77034.8,158.6,-0.03443,3e-05,3.49339]
[1779152420286,50.12,77034.8,158.6,-0.03443,3e-05,3.49339]
[1779152422914,50.11,77039.05,158.6,-0.03428,3e-05,3.48125]
[1779152428932,50.11,77030.98,158.6,-0.03453,3e-05,3.50178]
[1779152433967,50.1,77035.47,158.6,-0.03433,3e-05,3.48458]
[1779152438160,50.1,77037.17,158.6,-0.03427,3e-05,3.47944]
[1779152444039,50.1,77036.56,158.6,-0.03428,3e-05,3.4798]
[1779152449074,50.09,77038.13,158.6,-0.03421,3e-05,3.47465]
[1779152454109,50.09,77036.86,158.6,-0.03424,3e-05,3.47723]
[1779152454756,50.09,77036.86,158.6,-0.03424,3e-05,3.47723]
[1779152456920,50.09,77035.42,158.6,-0.03429,3e-05,3.48078]
[1779152456927,50.09,77035.42,158.6,-0.03429,3e-05,3.48078]
[1779152465767,50.08,77028.77,158.6,-0.03449,3e-05,3.49709]
[1779152471228,50.07,77028.95,158.6,-0.03447,3e-05,3.49537]
[1779152476263,50.07,77027.93,158.6,-0.03449,3e-05,3.49715]
[1779152481506,50.07,77023.32,158.6,-0.03463,3e-05,3.50893]
[1779152482020,50.06,77020.74,158.6,-0.03471,3e-05,3.51554]
[1779152482176,50.06,77020.74,158.6,-0.03471,3e-05,3.51554]
[1779152487320,50.06,77028.57,158.6,-0.03444,3e-05,3.49328]
[1779152492331,50.06,77022.65,158.6,-0.03459,3e-05,3.50439]
[1779152494217,50.05,77021.2,158.6,-0.03463,3e-05,3.50791]
[1779152495134,50.05,77014.52,158.6,-0.03485,3e-05,3.52599]
[1779152497386,50.05,77009.38,158.6,-0.03502,3e-05,3.53959]
[1779152502446,50.04,77009.19,158.6,-0.03501,3e-05,3.53848]
[1779152507481,50.04,77011.97,158.6,-0.0349,3e-05,3.52952]
[1779152512516,50.03,77019.17,158.6,-0.03464,3e-05,3.50858]
[1779152515082,50.03,77018.86,158.6,-0.03465,3e-05,3.50899]
[1779152516166,50.03,77027.75,158.6,-0.03435,3e-05,3.48451]
[1779152516399,50.03,77027.75,158.6,-0.03435,3e-05,3.48451]
[1779152518432,50.03,77038.66,158.6,-0.03398,3e-05,3.45436]
[1779152519821,50.03,77039.73,158.6,-0.03394,3e-05,3.45122]
[1779152520261,50.03,77039.73,158.6,-0.03394,3e-05,3.45122]
[1779152523937,50.02,77037.79,158.6,-0.034,3e-05,3.45608]
[1779152529461,50.02,77037.73,158.6,-0.03399,3e-05,3.45544]
[1779152534599,50.02,77043.67,158.6,-0.03379,3e-05,3.43871]
[1779152537045,50.02,77054.08,158.6,-0.03345,3e-05,3.41039]
[1779152540177,50.02,77057.71,158.6,-0.03333,3e-05,3.40047]
[1779152545749,50.01,77061.43,158.6,-0.0332,3e-05,3.39028]
[1779152550784,50.01,77070.64,158.6,-0.03291,3e-05,3.36568]
[1779152554935,50.01,77075.39,158.6,-0.03272,3e-05,3.34925]
[1779152560862,50.02,77079.72,158.6,-0.03259,3e-05,3.33799]
[1779152565890,50.02,77080.9,158.6,-0.03255,3e-05,3.33518]
[1779152571862,50.02,77081.19,158.6,-0.03255,3e-05,3.33467]
[1779152571890,50.02,77081.69,158.6,-0.03253,3e-05,3.33341]
[1779152576968,50.02,77086.05,158.6,-0.0324,3e-05,3.32239]
[1779152582002,50.02,77085.6,158.6,-0.03242,3e-05,3.32399]
[1779152587039,50.02,77084.64,158.6,-0.03245,3e-05,3.3269]
[1779152588996,50.02,77084.82,158.6,-0.03245,3e-05,3.3265]
[1779152591232,50.02,77082.54,158.6,-0.03252,3e-05,3.33266]
[1779152591464,50.02,77082.54,158.6,-0.03252,3e-05,3.33266]
[1779152591617,50.02,77082.54,158.6,-0.03252,3e-05,3.33266]
[1779152591653,50.02,77082.54,158.6,-0.03252,3e-05,3.33266]
[1779152591676,50.02,77082.54,158.6,-0.03252,3e-05,3.33266]
[1779152591997,50.03,77079.54,158.6,-0.03262,3e-05,3.3407]
[1779152592074,50.03,77057.64,158.6,-0.03332,3e-05,3.39896]
[1779152593670,50.02,77041.02,158.6,-0.03386,3e-05,3.4436]
[1779152593901,50.02,77041.02,158.6,-0.03386,3e-05,3.4436]
[1779152594630,50.02,77041.02,158.6,-0.03386,3e-05,3.4436]
[1779152594788,50.02,77041.02,158.6,-0.03386,3e-05,3.4436]
[1779152595634,50.02,77040.94,158.6,-0.03386,3e-05,3.44357]
[1779152598093,50.02,77037.49,158.6,-0.03397,3e-05,3.45248]
[1779152602448,50.02,77037.62,158.6,-0.03396,3e-05,3.45171]
[1779152603997,50.02,77035.99,158.6,-0.03401,3e-05,3.45584]
[1779152604845,50.02,77035.99,158.6,-0.03401,3e-05,3.45584]
[1779152607575,50.02,77037.66,158.6,-0.03395,3e-05,3.4509]
[1779152608786,50.02,77037.46,158.6,-0.03396,3e-05,3.45131]
[1779152612215,50.01,77016.79,158.6,-0.0346,3e-05,3.50283]
[1779152617134,50.01,77011.21,158.6,-0.03477,3e-05,3.51716]
[1779152622286,50.0,77014.7,158.6,-0.03464,3e-05,3.50621]
[1779152626959,50.0,77015.81,158.6,-0.03459,3e-05,3.50229]
[1779152631478,50.0,77025.48,158.6,-0.03426,3e-05,3.47517]
[1779152634101,49.99,77027.97,158.6,-0.03417,3e-05,3.46793]
[1779152639405,49.99,77028.12,158.6,-0.03416,3e-05,3.4666]
[1779152640157,49.99,77028.12,158.6,-0.03416,3e-05,3.4666]
[1779152646454,49.99,77029.87,158.6,-0.03409,3e-05,3.46085]
[1779152651489,49.98,77029.88,158.6,-0.03408,3e-05,3.46015]
[1779152652174,49.98,77029.88,158.6,-0.03408,3e-05,3.46015]
[1779152657784,49.98,77021.95,158.6,-0.03433,3e-05,3.48091]
[1779152658354,49.98,77021.91,158.6,-0.03433,3e-05,3.48068]
[1779152658714,49.98,77021.91,158.6,-0.03433,3e-05,3.48068]
[1779152658799,49.98,77007.04,158.6,-0.03482,3e-05,3.52114]
[1779152660552,49.97,76996.56,158.6,-0.03517,3e-05,3.54973]
[1779152661481,49.97,76996.56,158.6,-0.03517,3e-05,3.54973]
[1779152667601,49.97,76997.91,158.6,-0.0351,3e-05,3.544]
[1779152672636,49.96,76994.6,158.6,-0.03516,3e-05,3.54764]
[1779152678678,49.95,76992.71,158.6,-0.0352,3e-05,3.55104]
[1779152683713,49.95,76991.7,158.6,-0.03522,3e-05,3.55229]
[1779152688748,49.94,76996.61,158.6,-0.03503,3e-05,3.53722]
[1779152689033,49.94,76996.61,158.6,-0.03503,3e-05,3.53722]
[1779152689196,49.94,76996.61,158.6,-0.03503,3e-05,3.53722]
[1779152689533,49.94,76996.61,158.6,-0.03503,3e-05,3.53722]
[1779152689954,49.94,76996.61,158.6,-0.03503,3e-05,3.53722]
[1779152689960,49.94,77011.67,158.6,-0.03452,3e-05,3.49526]
[1779152691331,49.94,77011.42,158.6,-0.03453,3e-05,3.49594]
[1779152692188,49.93,77011.8,158.6,-0.03451,3e-05,3.49469]
[1779152692972,49.93,77011.8,158.6,-0.03451,3e-05,3.49469]
[1779152695075,49.93,77016.01,158.6,-0.03436,3e-05,3.48235]
[1779152700834,49.93,77026.05,158.6,-0.03402,3e-05,3.45391]
[1779152705869,49.92,77034.26,158.6,-0.03374,3e-05,3.43097]
[1779152706281,49.92,77034.26,158.6,-0.03374,3e-05,3.43097]
[1779152706291,49.92,77034.26,158.6,-0.03374,3e-05,3.43097]
[1779152711911,49.92,77039.21,158.6,-0.03357,3e-05,3.41714]
[1779152716821,49.92,77030.82,158.6,-0.03384,3e-05,3.4394]
[1779152721982,49.92,77030.95,158.6,-0.03383,3e-05,3.43832]
[1779152727018,49.91,77033.15,158.6,-0.03375,3e-05,3.43184]
[1779152730047,49.91,77034.08,158.6,-0.03371,3e-05,3.42912]
[1779152730160,49.91,77033.42,158.6,-0.03374,3e-05,3.43081]
[1779152734758,49.91,77033.47,158.6,-0.03369,3e-05,3.42642]
[1779152734990,49.91,77033.47,158.6,-0.03369,3e-05,3.42642]
[1779152735056,49.91,77033.47,158.6,-0.03369,3e-05,3.42642]
[1779152735819,49.91,77034.9,158.6,-0.03365,3e-05,3.42247]
[1779152735920,49.91,77051.36,158.6,-0.03311,3e-05,3.37818]
[1779152740115,49.91,77063.58,158.6,-0.03272,3e-05,3.34571]
[1779152745150,49.91,77060.32,158.6,-0.03282,3e-05,3.35454]
[1779152751082,49.91,77064.8,158.6,-0.03268,3e-05,3.34285]
[1779152753781,49.91,77065.55,158.6,-0.03266,3e-05,3.34066]
[1779152756931,49.91,77067.27,158.6,-0.03259,3e-05,3.33534]
[1779152757419,49.91,77067.27,158.6,-0.03259,3e-05,3.33485]
[1779152763277,49.9,77074.52,158.6,-0.03234,3e-05,3.31432]
[1779152767912,49.9,77077.07,158.6,-0.03225,3e-05,3.30695]
[1779152771336,49.89,77064.56,158.6,-0.03264,3e-05,3.33889]
[1779152774357,49.89,77052.87,158.6,-0.033,3e-05,3.36913]
[1779152779392,49.88,77048.02,158.6,-0.03314,3e-05,3.38039]
[1779152782181,49.88,77046.57,158.6,-0.03318,3e-05,3.38358]
[1779152782198,49.88,77046.57,158.6,-0.03318,3e-05,3.38358]
[1779152789463,49.86,77043.5,158.6,-0.03324,3e-05,3.38898]
[1779152794498,49.86,77034.45,158.6,-0.03348,3e-05,3.40758]
[1779152799597,49.85,77030.9,158.6,-0.03358,3e-05,3.41561]
[1779152802835,49.85,77022.54,158.6,-0.03384,3e-05,3.43765]
[1779152808596,49.84,77022.21,158.6,-0.03383,3e-05,3.4362]
[1779152811480,49.83,77022.42,158.6,-0.03381,3e-05,3.43478]
[1779152816652,49.82,77015.18,158.6,-0.03402,3e-05,3.4519]
[1779152820838,49.82,77014.89,158.6,-0.03401,3e-05,3.45135]
[1779152822233,49.81,77010.39,158.6,-0.03415,3e-05,3.4627]
[1779152824989,49.81,77006.97,158.6,-0.03426,3e-05,3.47174]
[1779152825268,49.81,77006.67,158.6,-0.03427,3e-05,3.47224]
[1779152830750,49.81,76996.58,158.6,-0.03459,3e-05,3.49893]
[1779152831834,49.81,76996.58,158.6,-0.03459,3e-05,3.49893]
[1779152836184,49.8,77004.01,158.6,-0.03433,3e-05,3.47767]
[1779152839942,49.8,77009.15,158.6,-0.03416,3e-05,3.46318]
[1779152841481,49.8,77019.73,158.6,-0.0338,3e-05,3.43415]
[1779152846867,49.79,77031.77,158.6,-0.03338,3e-05,3.39927]
[1779152852910,49.78,77039.95,158.6,-0.03306,3e-05,3.37146]
[1779152856937,49.77,77049.88,158.6,-0.03272,3e-05,3.34382]
[1779152861972,49.77,77049.67,158.6,-0.03271,3e-05,3.3429]
[1779152866235,49.76,77053.06,158.6,-0.03259,3e-05,3.33316]
[1779152872043,49.77,77056.63,158.6,-0.03248,3e-05,3.3239]
[1779152873967,49.77,77057.5,158.6,-0.03246,3e-05,3.32168]
[1779152874926,49.77,77057.49,158.6,-0.03246,3e-05,3.3218]
[1779152875064,49.77,77058.23,158.6,-0.03244,3e-05,3.31993]
[1779152880099,49.77,77056.95,158.6,-0.03248,3e-05,3.32367]
[1779152880832,49.77,77056.95,158.6,-0.03248,3e-05,3.32367]
[1779152886141,49.77,77058.01,158.6,-0.03245,3e-05,3.32095]
[1779152891176,49.77,77064.85,158.6,-0.03223,3e-05,3.30303]
[1779152896211,49.77,77074.91,158.6,-0.03192,3e-05,3.27678]
[1779152901246,49.77,77069.27,158.6,-0.0321,3e-05,3.29198]
[1779152907288,49.77,77062.84,158.6,-0.03231,3e-05,3.30912]
[1779152912323,49.77,77058.41,158.6,-0.03241,3e-05,3.31703]
[1779152917359,49.77,77065.87,158.6,-0.03218,3e-05,3.29746]
[1779152922396,49.78,77065.43,158.6,-0.03219,3e-05,3.29884]
[1779152927431,49.78,77061.93,158.6,-0.03231,3e-05,3.30823]
[1779152930452,49.78,77047.53,158.6,-0.03277,3e-05,3.34646]
[1779152935188,49.78,77047.52,158.6,-0.03277,3e-05,3.34638]
[1779152935598,49.78,77046.57,158.6,-0.0328,3e-05,3.34887]
[1779152935651,49.78,77047.18,158.6,-0.03278,3e-05,3.34721]
[1779152941529,49.78,77049.62,158.6,-0.0327,3e-05,3.34093]
[1779152942532,49.78,77049.62,158.6,-0.0327,3e-05,3.34093]
[1779152943252,49.78,77049.62,158.6,-0.0327,3e-05,3.34093]
[1779152947090,49.78,77056.35,158.6,-0.03248,3e-05,3.32298]
[1779152952606,49.78,77056.38,158.6,-0.03249,3e-05,3.32349]
[1779152957643,49.78,77056.5,158.6,-0.03249,3e-05,3.32363]
[1779152959655,49.78,77045.67,158.6,-0.03284,3e-05,3.35261]
[1779152962132,49.78,77037.55,158.6,-0.0331,3e-05,3.37437]
[1779152966249,49.78,77034.37,158.6,-0.03321,3e-05,3.3829]
[1779152975767,49.78,77045.59,158.6,-0.03281,3e-05,3.34907]
[1779152977781,49.78,77055.64,158.6,-0.03249,3e-05,3.32246]
[1779152982816,49.78,77059.28,158.6,-0.03238,3e-05,3.31331]
[1779152987851,49.79,77059.36,158.6,-0.03238,3e-05,3.31367]
[1779152992888,49.79,77057.45,158.6,-0.03245,3e-05,3.31933]
[1779152995186,49.79,77057.63,158.6,-0.03245,3e-05,3.31896]
[1779152995279,49.79,77057.26,158.6,-0.03246,3e-05,3.32017]
[1779152995583,49.79,77057.26,158.6,-0.03246,3e-05,3.32017]
[1779153000944,49.79,77065.18,158.6,-0.03221,3e-05,3.29958]
[1779153005980,49.8,77068.41,158.6,-0.03211,3e-05,3.29149]
[1779153011015,49.8,77073.56,158.6,-0.03196,3e-05,3.27843]
[1779153016050,49.8,77079.44,158.6,-0.03178,3e-05,3.26356]
[1779153021085,49.8,77095.18,158.6,-0.0313,3e-05,3.22317]
[1779153024980,49.8,77099.94,158.6,-0.03116,3e-05,3.21138]
[1779153027779,49.81,77108.02,158.6,-0.03092,3e-05,3.19116]
[1779153030148,49.81,77092.14,158.6,-0.03141,3e-05,3.23296]
[1779153035183,49.82,77091.02,158.6,-0.03143,3e-05,3.23309]
[1779153040218,49.82,77097.86,158.6,-0.03122,3e-05,3.21621]
[1779153045253,49.82,77098.73,158.6,-0.03121,3e-05,3.21498]
[1779153050288,49.83,77095.55,158.6,-0.03132,3e-05,3.22418]
[1779153055323,49.83,77099.0,158.6,-0.03122,3e-05,3.21621]
[1779153060360,49.84,77089.46,158.6,-0.03153,3e-05,3.24192]
[1779153062374,49.84,77079.25,158.6,-0.03185,3e-05,3.26885]
[1779153067409,49.84,77083.82,158.6,-0.03172,3e-05,3.25754]
[1779153070430,49.84,77072.87,158.6,-0.03207,3e-05,3.28662]
[1779153075465,49.85,77067.38,158.6,-0.03224,3e-05,3.30149]
[1779153080505,49.85,77068.78,158.6,-0.0322,3e-05,3.29811]
[1779153085539,49.85,77073.63,158.6,-0.03205,3e-05,3.28574]
[1779153090574,49.85,77081.06,158.6,-0.03183,3e-05,3.26674]
[1779153095609,49.85,77088.46,158.6,-0.03157,3e-05,3.24415]
[1779153100644,49.86,77098.41,158.6,-0.03127,3e-05,3.21915]
[1779153105679,49.86,77097.5,158.6,-0.03131,3e-05,3.22238]
[1779153110717,49.86,77103.01,158.6,-0.03115,3e-05,3.20902]
[1779153115754,49.87,77103.15,158.6,-0.03115,3e-05,3.20959]
[1779153120789,49.87,77100.0,158.6,-0.03126,3e-05,3.21862]
[1779153125827,49.88,77093.95,158.6,-0.03146,3e-05,3.23505]
[1779153130862,49.88,77095.24,158.6,-0.03143,3e-05,3.23243]
[1779153135897,49.88,77091.92,158.6,-0.03154,3e-05,3.24175]
[1779153140933,49.89,77090.83,158.6,-0.03158,3e-05,3.24532]
[1779153145967,49.89,77083.1,158.6,-0.03183,3e-05,3.26605]
[1779153151003,49.89,77083.26,158.6,-0.03179,3e-05,3.26228]
[1779153156039,49.89,77088.5,158.6,-0.03164,3e-05,3.24927]
[1779153161078,49.9,77091.28,158.6,-0.03156,3e-05,3.24276]
[1779153166114,49.9,77086.27,158.6,-0.03172,3e-05,3.25654]
[1779153171148,49.9,77084.33,158.6,-0.03179,3e-05,3.26223]
[1779153176183,49.91,77073.13,158.6,-0.03215,3e-05,3.29216]
[1779153178197,49.91,77060.03,158.6,-0.03257,3e-05,3.32688]
[1779153183232,49.91,77060.13,158.6,-0.03257,3e-05,3.32671]
[1779153188267,49.91,77060.08,158.6,-0.03257,3e-05,3.32693]
[1779153191575,49.91,77052.36,158.6,-0.03282,3e-05,3.34746]
[1779153193351,49.91,77040.97,158.6,-0.03319,3e-05,3.37781]
[1779153198733,49.91,77036.75,158.6,-0.03332,3e-05,3.38869]
[1779153205388,49.9,77035.92,158.6,-0.03334,3e-05,3.39029]
[1779153210423,49.9,77037.31,158.6,-0.03329,3e-05,3.38608]
[1779153212437,49.9,77051.72,158.6,-0.03278,3e-05,3.34353]
[1779153217472,49.9,77048.4,158.6,-0.03289,3e-05,3.35226]
[1779153222507,49.9,77050.52,158.6,-0.03282,3e-05,3.34648]
[1779153227542,49.9,77053.29,158.6,-0.03273,3e-05,3.33901]
[1779153232577,49.9,77056.77,158.6,-0.03262,3e-05,3.32971]
[1779153237613,49.9,77056.06,158.6,-0.03264,3e-05,3.33159]
[1779153242647,49.9,77056.39,158.6,-0.03263,3e-05,3.33072]
[1779153247682,49.9,77057.39,158.6,-0.0326,3e-05,3.32808]
[1779153252607,49.9,77061.48,158.6,-0.03247,3e-05,3.31734]
[1779153254756,49.9,77069.0,158.6,-0.03223,3e-05,3.29757]
[1779153258657,49.9,77065.7,158.6,-0.03234,3e-05,3.30646]
[1779153259228,49.9,77065.7,158.6,-0.03234,3e-05,3.30646]
[1779153266815,49.9,77060.21,158.6,-0.03251,3e-05,3.32111]
[1779153271850,49.9,77065.59,158.6,-0.03231,3e-05,3.30317]
[1779153276887,49.9,77067.98,158.6,-0.03224,3e-05,3.29717]
[1779153278578,49.9,77067.98,158.6,-0.03224,3e-05,3.29717]
[1779153279065,49.9,77067.77,158.6,-0.03224,3e-05,3.29784]
[1779153280878,49.9,77069.79,158.6,-0.03218,3e-05,3.29219]
[1779153280887,49.9,77069.79,158.6,-0.03218,3e-05,3.29219]
[1779153280913,49.9,77070.03,158.6,-0.03216,3e-05,3.29122]
[1779153282432,49.9,77070.03,158.6,-0.03216,3e-05,3.29122]
[1779153282533,49.89,77068.03,158.6,-0.0322,3e-05,3.29447]
[1779153284429,49.89,77069.05,158.6,-0.03217,3e-05,3.29179]
[1779153284530,49.89,77069.34,158.6,-0.03215,3e-05,3.29035]
[1779153285031,49.89,77069.34,158.6,-0.03215,3e-05,3.29035]
[1779153287222,49.88,77067.81,158.6,-0.03219,3e-05,3.29337]
[1779153287228,49.88,77068.48,158.6,-0.03216,3e-05,3.29059]
[1779153290087,49.88,77069.87,158.6,-0.03211,3e-05,3.28705]
[1779153290182,49.88,77069.66,158.6,-0.03212,3e-05,3.28767]
[1779153292146,49.88,77069.64,158.6,-0.03212,3e-05,3.28711]
[1779153292247,49.87,77070.69,158.6,-0.03207,3e-05,3.28374]
[1779153298044,49.88,77069.38,158.6,-0.03212,3e-05,3.28751]
[1779153303080,49.88,77070.01,158.6,-0.0321,3e-05,3.28609]
[1779153308115,49.88,77068.23,158.6,-0.03216,3e-05,3.29107]
[1779153313150,49.88,77074.38,158.6,-0.03197,3e-05,3.27517]
[1779153316650,49.88,77077.8,158.6,-0.03187,3e-05,3.26646]
[1779153317306,49.88,77077.8,158.6,-0.03187,3e-05,3.26646]
[1779153317404,49.88,77080.21,158.6,-0.03179,3e-05,3.26025]
[1779153323654,49.86,77075.59,158.6,-0.03188,3e-05,3.26718]
[1779153328843,49.84,77075.94,158.6,-0.03182,3e-05,3.26238]
[1779153332899,49.82,77075.58,158.6,-0.03175,3e-05,3.25583]
[1779153334113,49.82,77075.41,158.6,-0.03175,3e-05,3.25572]
[1779153335261,49.82,77075.62,158.6,-0.03173,3e-05,3.25422]
[1779153335305,49.81,77075.33,158.6,-0.03174,3e-05,3.25443]
[1779153337809,49.82,77068.79,158.6,-0.03194,3e-05,3.27179]
[1779153338544,49.82,77068.79,158.6,-0.03194,3e-05,3.27179]
[1779153343759,49.82,77057.67,158.6,-0.0323,3e-05,3.30094]
[1779153344598,49.82,77057.67,158.6,-0.0323,3e-05,3.30094]
[1779153344658,49.82,77028.59,158.6,-0.03323,3e-05,3.37848]
[1779153345487,49.82,77006.42,158.6,-0.03396,3e-05,3.43836]
[1779153346904,49.82,77001.85,158.6,-0.03411,3e-05,3.45075]
[1779153348520,49.81,76985.86,158.6,-0.03465,3e-05,3.49419]
[1779153348903,49.81,76985.86,158.6,-0.03465,3e-05,3.49419]
[1779153349184,49.81,76985.86,158.6,-0.03465,3e-05,3.49419]
[1779153349329,49.81,76985.86,158.6,-0.03465,3e-05,3.49419]
[1779153349408,49.81,76966.39,158.6,-0.03531,3e-05,3.54783]
[1779153350571,49.81,76966.39,158.6,-0.03531,3e-05,3.54783]
[1779153350744,49.81,76969.0,158.6,-0.03521,3e-05,3.54004]
[1779153351100,49.81,76969.0,158.6,-0.03521,3e-05,3.54004]
[1779153351277,49.81,76969.0,158.6,-0.03521,3e-05,3.54004]
[1779153351568,49.81,76969.0,158.6,-0.03521,3e-05,3.54004]
[1779153351665,49.81,76984.16,158.6,-0.03469,3e-05,3.49786]
[1779153354025,49.81,76991.86,158.6,-0.03443,3e-05,3.47649]
[1779153354577,49.81,76991.86,158.6,-0.03443,3e-05,3.47649]
[1779153357478,49.81,76994.83,158.6,-0.03432,3e-05,3.46781]
[1779153357854,49.8,76994.25,158.6,-0.03434,3e-05,3.46905]
[1779153362499,49.8,77005.4,158.6,-0.03396,3e-05,3.43799]
[1779153364236,49.8,77006.98,158.6,-0.0339,3e-05,3.43356]
[1779153369548,49.8,77006.09,158.6,-0.03392,3e-05,3.4352]
[1779153372569,49.8,77017.36,158.6,-0.03355,3e-05,3.40436]
[1779153378200,49.8,77018.02,158.6,-0.03353,3e-05,3.40246]
[1779153382404,49.79,77017.15,158.6,-0.03355,3e-05,3.40443]
[1779153382908,49.79,77017.71,158.6,-0.03353,3e-05,3.40285]
[1779153388682,49.79,77012.57,158.6,-0.03369,3e-05,3.41629]
[1779153393717,49.79,77012.76,158.6,-0.03365,3e-05,3.41143]
[1779153395231,49.79,77012.58,158.6,-0.03365,3e-05,3.41184]
[1779153400365,49.79,76999.67,158.6,-0.03407,3e-05,3.44647]
[1779153401773,49.79,76974.57,158.6,-0.03491,3e-05,3.51485]
[1779153405972,49.78,76970.25,158.6,-0.03505,3e-05,3.52606]
[1779153405979,49.78,76970.25,158.6,-0.03505,3e-05,3.52606]
[1779153405983,49.78,76970.25,158.6,-0.03505,3e-05,3.52606]
[1779153408739,49.78,76965.67,158.6,-0.0352,3e-05,3.53795]
[1779153411844,49.77,76975.62,158.6,-0.03485,3e-05,3.5093]
[1779153416879,49.77,76980.91,158.6,-0.03465,3e-05,3.49361]
[1779153421914,49.77,76975.82,158.6,-0.03481,3e-05,3.5066]
[1779153425943,49.76,76964.91,158.6,-0.03517,3e-05,3.53586]
[1779153430978,49.76,76960.43,158.6,-0.03531,3e-05,3.54696]
[1779153436013,49.75,76956.48,158.6,-0.03543,3e-05,3.55649]
[1779153441048,49.74,76960.25,158.6,-0.03528,3e-05,3.54453]
[1779153446083,49.74,76966.75,158.6,-0.03504,3e-05,3.52517]
[1779153451118,49.73,76963.96,158.6,-0.03508,3e-05,3.5276]
[1779153456159,49.73,76963.8,158.6,-0.03507,3e-05,3.52672]
[1779153461026,49.72,76963.81,158.6,-0.03506,3e-05,3.52565]
[1779153466231,49.71,76967.31,158.6,-0.03492,3e-05,3.51442]
[1779153470182,49.71,76967.66,158.6,-0.0349,3e-05,3.51273]
[1779153470259,49.71,76970.7,158.6,-0.0348,3e-05,3.50408]
[1779153475294,49.7,76966.77,158.6,-0.03491,3e-05,3.51367]
[1779153478047,49.7,76968.98,158.6,-0.03483,3e-05,3.50702]
[1779153483352,49.69,76968.44,158.6,-0.03483,3e-05,3.50695]
[1779153484305,49.69,76968.44,158.6,-0.03483,3e-05,3.50695]
[1779153489394,49.69,76969.21,158.6,-0.03479,3e-05,3.50327]
[1779153494429,49.68,76972.6,158.6,-0.03466,3e-05,3.4927]
[1779153495594,49.68,76972.6,158.6,-0.03466,3e-05,3.4927]
[1779153498457,49.68,76960.61,158.6,-0.03505,3e-05,3.52477]
[1779153503492,49.67,76957.18,158.6,-0.03515,3e-05,3.53261]
[1779153508527,49.66,76958.19,158.6,-0.03509,3e-05,3.52807]
[1779153513562,49.66,76958.04,158.6,-0.03504,3e-05,3.52272]
[1779153518597,49.65,76955.81,158.6,-0.0351,3e-05,3.52722]
[1779153523634,49.64,76965.65,158.6,-0.03474,3e-05,3.49825]
[1779153524171,49.64,76965.65,158.6,-0.03474,3e-05,3.49825]
[1779153529676,49.63,76977.04,158.6,-0.03433,3e-05,3.46504]
[1779153530217,49.63,76977.04,158.6,-0.03433,3e-05,3.46504]
[1779153535718,49.63,76977.76,158.6,-0.03429,3e-05,3.46181]
[1779153540753,49.62,76973.46,158.6,-0.03443,3e-05,3.47261]
[1779153543774,49.62,76957.29,158.6,-0.03497,3e-05,3.51654]
[1779153548810,49.61,76954.12,158.6,-0.03506,3e-05,3.52384]
[1779153550824,49.61,76943.74,158.6,-0.03541,3e-05,3.55211]
[1779153551750,49.61,76943.74,158.6,-0.03541,3e-05,3.55211]
[1779153551831,49.61,76931.47,158.6,-0.03583,3e-05,3.58616]
[1779153553539,49.61,76928.66,158.6,-0.03592,3e-05,3.59365]
[1779153553929,49.6,76919.88,158.6,-0.03622,4e-05,3.61802]
[1779153555593,49.6,76911.9,158.6,-0.0365,4e-05,3.64019]
[1779153555826,49.6,76911.9,158.6,-0.0365,4e-05,3.64019]
[1779153555859,49.6,76909.09,158.6,-0.03659,4e-05,3.64767]
[1779153558176,49.6,76909.46,158.6,-0.03657,4e-05,3.64568]
[1779153558464,49.6,76909.46,158.6,-0.03657,4e-05,3.64568]
[1779153559260,49.59,76910.35,158.6,-0.03653,4e-05,3.64267]
[1779153564922,49.58,76909.45,158.6,-0.03653,4e-05,3.64244]
[1779153565912,49.58,76909.45,158.6,-0.03653,4e-05,3.64244]
[1779153570964,49.57,76909.69,158.6,-0.03648,4e-05,3.63897]
[1779153575999,49.56,76905.6,158.6,-0.03656,4e-05,3.64422]
[1779153581034,49.55,76913.56,158.6,-0.03625,4e-05,3.61937]
[1779153585035,49.55,76914.84,158.6,-0.03619,4e-05,3.61447]
[1779153585171,49.55,76914.84,158.6,-0.03619,4e-05,3.61447]
[1779153585207,49.55,76914.84,158.6,-0.03619,4e-05,3.61447]
[1779153585289,49.55,76914.84,158.6,-0.03619,4e-05,3.61447]
[1779153585490,49.55,76914.84,158.6,-0.03619,4e-05,3.61447]
[1779153585581,49.54,76928.39,158.6,-0.03571,3e-05,3.57581]
[1779153588178,49.54,76932.64,158.6,-0.03556,3e-05,3.5632]
[1779153590176,49.54,76933.11,158.6,-0.03553,3e-05,3.56123]
[1779153590309,49.54,76933.11,158.6,-0.03553,3e-05,3.56123]
[1779153595807,49.53,76937.44,158.6,-0.03536,3e-05,3.54753]
[1779153601137,49.52,76927.91,158.6,-0.03567,3e-05,3.57236]
[1779153604281,49.52,76919.72,158.6,-0.03595,4e-05,3.59437]
[1779153610237,49.51,76928.0,158.6,-0.03563,3e-05,3.56862]
[1779153612438,49.51,76928.0,158.6,-0.03562,3e-05,3.5683]
[1779153618117,49.5,76927.94,158.6,-0.0356,3e-05,3.56653]
[1779153623328,49.49,76922.29,158.6,-0.03577,3e-05,3.58045]
[1779153624912,49.49,76922.29,158.6,-0.03577,3e-05,3.58045]
[1779153633132,49.48,76904.42,158.6,-0.03632,4e-05,3.62364]
[1779153636293,49.47,76904.61,158.6,-0.03631,4e-05,3.62229]
[1779153636746,49.47,76904.61,158.6,-0.03631,4e-05,3.62229]
[1779153637743,49.47,76899.51,158.6,-0.03647,4e-05,3.63559]
[1779153643470,49.46,76908.66,158.6,-0.03612,4e-05,3.60719]
[1779153647129,49.45,76904.96,158.6,-0.03624,4e-05,3.61654]
[1779153649726,49.45,76895.6,158.6,-0.03656,4e-05,3.64239]
[1779153651221,49.44,76905.63,158.6,-0.03619,4e-05,3.61299]
[1779153657861,49.44,76922.79,158.6,-0.03557,3e-05,3.56243]
[1779153658093,49.43,76915.88,158.6,-0.0358,3e-05,3.58125]
[1779153663617,49.42,76906.67,158.6,-0.0361,4e-05,3.60552]
[1779153668657,49.42,76900.12,158.6,-0.03631,4e-05,3.62219]
[1779153673693,49.41,76898.65,158.6,-0.03634,4e-05,3.62438]
[1779153678728,49.4,76898.86,158.6,-0.0363,4e-05,3.62179]
[1779153682967,49.39,76898.07,158.6,-0.03632,4e-05,3.62286]
[1779153692826,49.38,76894.0,158.6,-0.03637,4e-05,3.62596]
[1779153697861,49.37,76894.44,158.6,-0.03633,4e-05,3.62238]
[1779153702897,49.36,76883.12,158.6,-0.03671,4e-05,3.6532]
[1779153703519,49.36,76883.12,158.6,-0.03671,4e-05,3.6532]
[1779153704778,49.36,76883.73,158.6,-0.03668,4e-05,3.65063]
[1779153707204,49.35,76876.88,158.6,-0.03691,4e-05,3.66898]
[1779153710421,49.34,76873.85,158.6,-0.037,4e-05,3.67631]
[1779153713540,49.34,76870.8,158.6,-0.03709,4e-05,3.68366]
[1779153713592,49.34,76870.8,158.6,-0.03709,4e-05,3.68366]
[1779153719010,49.33,76870.13,158.6,-0.03708,4e-05,3.68269]
[1779153722031,49.32,76859.12,158.6,-0.03746,4e-05,3.71304]
[1779153727066,49.31,76859.36,158.6,-0.03742,4e-05,3.70965]
[1779153732105,49.3,76855.5,158.6,-0.03753,4e-05,3.71808]
[1779153733557,49.3,76855.5,158.6,-0.03753,4e-05,3.71808]
[1779153735004,49.29,76858.51,158.6,-0.03741,4e-05,3.70878]
[1779153740158,49.28,76858.74,158.6,-0.03736,4e-05,3.70435]
[1779153745193,49.27,76851.27,158.6,-0.03759,4e-05,3.72332]
[1779153749221,49.26,76840.57,158.6,-0.03796,4e-05,3.75223]
[1779153754256,49.24,76838.39,158.6,-0.03796,4e-05,3.75133]
[1779153759292,49.23,76836.36,158.6,-0.038,4e-05,3.75412]
[1779153764327,49.22,76837.9,158.6,-0.0379,4e-05,3.74648]
[1779153769362,49.2,76844.02,158.6,-0.03764,4e-05,3.72561]
[1779153772383,49.2,76853.7,158.6,-0.03727,4e-05,3.69579]
[1779153777418,49.19,76857.43,158.6,-0.0371,4e-05,3.68242]
[1779153782454,49.17,76853.29,158.6,-0.03722,4e-05,3.69187]
[1779153787489,49.16,76852.06,158.6,-0.03723,4e-05,3.69281]
[1779153792524,49.15,76850.7,158.6,-0.03725,4e-05,3.69411]
[1779153796658,49.15,76853.68,158.6,-0.03712,4e-05,3.6839]
[1779153800580,49.13,76863.54,158.6,-0.03673,4e-05,3.65295]
[1779153803073,49.13,76866.48,158.6,-0.03662,4e-05,3.64403]
[1779153807747,49.12,76877.17,158.6,-0.03621,4e-05,3.61128]
[1779153808238,49.12,76878.3,158.6,-0.03617,4e-05,3.60766]
[1779153808606,49.12,76878.3,158.6,-0.03617,4e-05,3.60766]
[1779153809477,49.12,76873.58,158.6,-0.03633,4e-05,3.62078]
[1779153811657,49.12,76881.93,158.6,-0.03598,4e-05,3.5916]
[1779153816692,49.11,76884.79,158.6,-0.03586,4e-05,3.58165]
[1779153821732,49.1,76884.9,158.6,-0.03583,4e-05,3.57966]
[1779153826767,49.09,76884.31,158.6,-0.03583,4e-05,3.57971]
[1779153828854,49.09,76884.91,158.6,-0.03581,4e-05,3.57767]
[1779153834827,49.08,76884.46,158.6,-0.0358,4e-05,3.57676]
[1779153837413,49.08,76884.12,158.6,-0.0358,4e-05,3.57711]
[1779153840723,49.08,76882.66,158.6,-0.03584,4e-05,3.58035]
[1779153841584,49.07,76877.86,158.6,-0.03601,4e-05,3.59372]
[1779153844214,49.07,76890.39,158.6,-0.03556,4e-05,3.55715]
[1779153845853,49.07,76891.47,158.6,-0.03551,4e-05,3.55382]
[1779153845982,49.07,76891.47,158.6,-0.03551,4e-05,3.55382]
[1779153847007,49.07,76889.9,158.6,-0.03556,4e-05,3.55775]
[1779153847012,49.07,76889.9,158.6,-0.03556,4e-05,3.55775]
[1779153847919,49.07,76872.57,158.6,-0.03617,4e-05,3.60682]
[1779153852957,49.06,76869.15,158.6,-0.03627,4e-05,3.61488]
[1779153857992,49.05,76865.41,158.6,-0.03639,4e-05,3.62383]
[1779153859212,49.05,76865.41,158.6,-0.03639,4e-05,3.62383]
[1779153861813,49.05,76866.2,158.6,-0.03634,4e-05,3.62047]
[1779153863507,49.04,76867.02,158.6,-0.0363,4e-05,3.61706]
[1779153865238,49.04,76856.22,158.6,-0.03668,4e-05,3.6474]
[1779153871083,49.03,76855.27,158.6,-0.03665,4e-05,3.64357]
[1779153876118,49.02,76856.28,158.6,-0.03658,4e-05,3.63866]
[1779153876249,49.02,76856.28,158.6,-0.03658,4e-05,3.63866]
[1779153882928,49.01,76855.58,158.6,-0.03659,4e-05,3.63907]
[1779153888202,49.0,76853.2,158.6,-0.03664,4e-05,3.64264]
[1779153893237,48.99,76853.1,158.6,-0.03661,4e-05,3.64088]
[1779153898272,48.98,76845.49,158.6,-0.03686,4e-05,3.66081]
[1779153898886,48.98,76845.49,158.6,-0.03686,4e-05,3.66081]
[1779153908590,48.97,76838.53,158.6,-0.03707,4e-05,3.67724]
[1779153914384,48.95,76833.5,158.6,-0.03721,4e-05,3.68803]
[1779153919421,48.94,76825.06,158.6,-0.03749,4e-05,3.71024]
[1779153924455,48.93,76833.99,158.6,-0.03713,4e-05,3.68167]
[1779153929490,48.92,76832.95,158.6,-0.03714,4e-05,3.68233]
[1779153934525,48.91,76831.92,158.6,-0.03711,4e-05,3.67882]
[1779153939560,48.9,76828.22,158.6,-0.03721,4e-05,3.68723]
[1779153944595,48.89,76821.34,158.6,-0.03743,4e-05,3.70482]
[1779153950248,48.88,76821.31,158.6,-0.03741,4e-05,3.70289]
[1779153955672,48.86,76819.23,158.6,-0.03744,4e-05,3.70552]
[1779153960714,48.86,76818.28,158.6,-0.03746,4e-05,3.7068]
[1779153961778,48.85,76816.61,158.6,-0.03751,4e-05,3.71069]
[1779153962134,48.85,76816.61,158.6,-0.03751,4e-05,3.71069]
[1779153962236,48.85,76804.41,158.6,-0.03795,4e-05,3.7455]
[1779153962411,48.85,76804.41,158.6,-0.03795,4e-05,3.7455]
[1779153963560,48.85,76798.34,158.6,-0.03817,4e-05,3.76344]
[1779153963891,48.85,76798.34,158.6,-0.03817,4e-05,3.76344]
[1779153964322,48.85,76795.45,158.6,-0.03828,4e-05,3.7714]
[1779153964612,48.85,76795.45,158.6,-0.03828,4e-05,3.7714]
[1779153965013,48.85,76795.45,158.6,-0.03828,4e-05,3.7714]
[1779153965377,48.85,76795.45,158.6,-0.03828,4e-05,3.7714]
[1779153965375,48.85,76770.15,158.6,-0.03923,4e-05,3.84678]
[1779153965938,48.85,76770.15,158.6,-0.03923,4e-05,3.84678]
[1779153966127,48.85,76770.15,158.6,-0.03923,4e-05,3.84678]
[1779153966292,48.85,76737.55,158.6,-0.0405,4e-05,3.94562]
[1779153966486,48.85,76737.55,158.6,-0.0405,4e-05,3.94562]
[1779153966693,48.85,76737.55,158.6,-0.0405,4e-05,3.94562]
[1779153966850,48.85,76737.55,158.6,-0.0405,4e-05,3.94562]
[1779153967383,48.83,76695.24,158.6,-0.04215,4e-05,4.07354]
[1779153967809,48.83,76695.24,158.6,-0.04215,4e-05,4.07354]
[1779153968072,48.83,76695.24,158.6,-0.04215,4e-05,4.07354]
[1779153968566,48.83,76670.6,158.6,-0.04315,4e-05,4.14983]
[1779153969594,48.82,76675.97,158.6,-0.04288,4e-05,4.12939]
[1779153969815,48.82,76675.97,158.6,-0.04288,4e-05,4.12939]
[1779153970264,48.82,76675.97,158.6,-0.04288,4e-05,4.12939]
[1779153970340,48.81,76689.57,158.6,-0.0423,4e-05,4.08461]
[1779153970698,48.81,76689.57,158.6,-0.0423,4e-05,4.08461]
[1779153970817,48.81,76689.57,158.6,-0.0423,4e-05,4.08461]
[1779153974188,48.79,76677.0,158.6,-0.04276,4e-05,4.11971]
[1779153974501,48.78,76672.62,158.6,-0.04291,4e-05,4.13174]
[1779153975892,48.77,76673.66,158.6,-0.04285,4e-05,4.1265]
[1779153975901,48.77,76673.66,157.5,-0.04285,4e-05,4.1265]
[1779153976559,48.77,76674.63,157.5,-0.04278,4e-05,4.12155]
[1779153977928,48.76,76676.38,157.5,-0.04269,4e-05,4.11424]
[1779153980180,48.75,76690.08,157.5,-0.04209,4e-05,4.06842]
[1779153981143,48.74,76690.66,157.5,-0.04205,4e-05,4.0657]
[1779153983898,48.73,76700.05,157.5,-0.04163,4e-05,4.03281]
[1779153984905,48.73,76716.76,157.5,-0.04096,4e-05,3.98073]
[1779153986201,48.73,76716.76,157.5,-0.04096,4e-05,3.98073]
[1779153988594,48.73,76718.67,157.5,-0.04089,4e-05,3.97549]
[1779153994891,48.73,76710.66,157.5,-0.04117,4e-05,3.99638]
[1779153995146,48.73,76710.66,157.5,-0.04117,4e-05,3.99638]
[1779153999709,48.73,76704.0,157.5,-0.04144,4e-05,4.01672]
[1779153999812,48.73,76704.0,157.5,-0.04144,4e-05,4.01672]
[1779154002696,48.73,76701.38,157.5,-0.04153,4e-05,4.02407]
[1779154003253,48.73,76701.38,157.5,-0.04153,4e-05,4.02407]
[1779154003296,48.73,76701.38,157.5,-0.04153,4e-05,4.02407]
[1779154003321,48.73,76677.63,157.5,-0.04249,4e-05,4.09795]
[1779154003952,48.73,76677.63,157.5,-0.04249,4e-05,4.09795]
[1779154004415,48.73,76677.63,157.5,-0.04249,4e-05,4.09795]
[1779154005709,48.71,76671.69,157.5,-0.04269,4e-05,4.11333]
[1779154011088,48.69,76660.72,157.5,-0.04307,4e-05,4.14243]
[1779154016123,48.66,76666.16,157.5,-0.04276,4e-05,4.11848]
[1779154016780,48.66,76666.16,157.5,-0.04276,4e-05,4.11848]
[1779154017816,48.66,76671.35,157.5,-0.04255,4e-05,4.10194]
[1779154022308,48.66,76681.62,157.5,-0.04212,4e-05,4.06925]
[1779154023172,48.66,76665.27,157.5,-0.04279,4e-05,4.12055]
[1779154028207,48.66,76661.96,157.5,-0.04291,4e-05,4.13014]
[1779154033242,48.65,76661.06,157.5,-0.04294,4e-05,4.13212]
[1779154036263,48.65,76670.71,157.5,-0.04254,4e-05,4.10115]
[1779154037364,48.65,76670.71,157.5,-0.04254,4e-05,4.10115]
[1779154038375,48.65,76672.52,157.5,-0.04246,4e-05,4.09533]
[1779154038966,48.65,76677.56,157.5,-0.04225,4e-05,4.07937]
[1779154039099,48.65,76677.56,157.5,-0.04225,4e-05,4.07937]
[1779154043681,48.65,76691.24,157.5,-0.04169,4e-05,4.03642]
[1779154044510,48.65,76690.67,157.5,-0.04172,4e-05,4.03819]
[1779154048294,48.65,76693.15,157.5,-0.04162,4e-05,4.03043]
[1779154049320,48.65,76693.04,157.5,-0.04162,4e-05,4.03077]
[1779154049413,48.65,76709.18,157.5,-0.04097,4e-05,3.98068]
[1779154049521,48.65,76709.18,157.5,-0.04097,4e-05,3.98068]
[1779154049713,48.65,76709.18,157.5,-0.04097,4e-05,3.98068]
[1779154049785,48.65,76709.18,157.5,-0.04097,4e-05,3.98068]
[1779154050190,48.65,76709.18,157.5,-0.04097,4e-05,3.98068]
[1779154050517,48.65,76715.55,157.5,-0.04072,4e-05,3.96106]
[1779154050655,48.65,76715.55,157.5,-0.04072,4e-05,3.96106]
[1779154055351,48.65,76718.18,157.5,-0.04058,4e-05,3.94911]
[1779154055393,48.65,76718.18,157.5,-0.04058,4e-05,3.94911]
[1779154060438,48.65,76721.77,157.5,-0.04045,4e-05,3.9388]
[1779154062629,48.65,76721.89,157.5,-0.04045,4e-05,3.93866]
[1779154067488,48.66,76710.98,157.5,-0.04089,4e-05,3.97275]
[1779154073500,48.66,76712.63,157.5,-0.04082,4e-05,3.96789]
[1779154079218,48.66,76709.81,157.5,-0.04094,4e-05,3.97685]
[1779154083824,48.66,76712.15,157.5,-0.04085,4e-05,3.96984]
[1779154083824,48.66,76712.15,157.5,-0.04085,4e-05,3.96984]
[1779154087424,48.66,76721.72,157.5,-0.04047,4e-05,3.94058]
[1779154088635,48.66,76711.11,157.5,-0.0409,4e-05,3.97355]
[1779154093801,48.66,76708.99,157.5,-0.04098,4e-05,3.9804]
[1779154094400,48.66,76708.99,157.5,-0.04098,4e-05,3.9804]
[1779154094475,48.66,76695.55,157.5,-0.04152,4e-05,4.02211]
[1779154100719,48.66,76689.75,157.5,-0.04175,4e-05,4.03987]
[1779154105754,48.66,76692.32,157.5,-0.04165,4e-05,4.03169]
[1779154111074,48.66,76695.34,157.5,-0.04153,4e-05,4.02224]
[1779154116831,48.66,76696.98,157.5,-0.04142,4e-05,4.01283]
[1779154122873,48.66,76695.91,157.5,-0.04146,4e-05,4.01621]
[1779154126919,48.66,76702.68,157.5,-0.04119,4e-05,3.99524]
[1779154128103,48.66,76704.73,157.5,-0.04111,4e-05,3.98894]
[1779154128105,48.66,76704.73,157.5,-0.04111,4e-05,3.98894]
[1779154129032,48.66,76702.09,157.5,-0.04122,4e-05,3.99717]
[1779154131232,48.66,76699.16,157.5,-0.04133,4e-05,4.00579]
[1779154136972,48.65,76698.47,157.5,-0.04133,4e-05,4.00619]
[1779154142007,48.65,76702.97,157.5,-0.04114,4e-05,3.99111]
[1779154147044,48.64,76703.52,157.5,-0.0411,4e-05,3.98832]
[1779154152079,48.64,76710.04,157.5,-0.04083,4e-05,3.96717]
[1779154154089,48.64,76710.74,157.5,-0.0408,4e-05,3.96482]
[1779154154093,48.64,76712.27,157.5,-0.04074,4e-05,3.95992]
[1779154157253,48.63,76716.8,157.5,-0.04054,4e-05,3.94506]
[1779154157326,48.63,76715.26,157.5,-0.0406,4e-05,3.94934]
[1779154159118,48.63,76714.35,157.5,-0.04063,4e-05,3.95197]
[1779154164539,48.63,76704.44,157.5,-0.04103,4e-05,3.9827]
[1779154165633,48.63,76705.52,157.5,-0.04098,4e-05,3.97917]
[1779154171212,48.63,76704.71,157.5,-0.04098,4e-05,3.97735]
[1779154176247,48.63,76709.77,157.5,-0.04078,4e-05,3.962]
[1779154181282,48.63,76711.72,157.5,-0.04071,4e-05,3.95637]
[1779154186317,48.64,76711.73,157.5,-0.04071,4e-05,3.95675]
[1779154191352,48.64,76711.26,157.5,-0.04073,4e-05,3.95857]
[1779154196387,48.64,76710.7,157.5,-0.04076,4e-05,3.96065]
[1779154201103,48.64,76712.03,157.5,-0.04071,4e-05,3.95681]
[1779154201605,48.64,76712.03,157.5,-0.04071,4e-05,3.95681]
[1779154201973,48.64,76703.3,157.5,-0.04106,4e-05,3.98383]
[1779154202430,48.64,76687.33,157.5,-0.0417,4e-05,4.03348]
[1779154202696,48.64,76687.33,157.5,-0.0417,4e-05,4.03348]
[1779154203885,48.64,76682.24,157.5,-0.04191,4e-05,4.04932]
[1779154205299,48.64,76680.33,157.5,-0.04198,4e-05,4.05521]
[1779154208472,48.64,76670.68,157.5,-0.04237,4e-05,4.08508]
[1779154211080,48.64,76663.41,157.5,-0.04267,4e-05,4.10769]
[1779154211515,48.64,76663.41,157.5,-0.04267,4e-05,4.10769]
[1779154213509,48.63,76674.23,157.5,-0.04222,4e-05,4.07312]
[1779154213658,48.63,76674.23,157.5,-0.04222,4e-05,4.07312]
[1779154213921,48.63,76674.23,157.5,-0.04222,4e-05,4.07312]
[1779154217636,48.63,76674.34,157.5,-0.04221,4e-05,4.07243]
[1779154218957,48.63,76668.2,157.5,-0.04246,4e-05,4.09152]
[1779154224174,48.63,76669.19,157.5,-0.04241,4e-05,4.08774]
[1779154224176,48.63,76669.19,157.5,-0.04241,4e-05,4.08774]
[1779154226585,48.63,76655.94,157.5,-0.04295,4e-05,4.12931]
[1779154226644,48.63,76655.94,157.5,-0.04295,4e-05,4.12931]
[1779154231921,48.62,76652.19,157.5,-0.04309,4e-05,4.1401]
[1779154231926,48.62,76652.19,157.5,-0.04309,4e-05,4.1401]
[1779154231941,48.62,76652.19,157.5,-0.04309,4e-05,4.1401]
[1779154232853,48.62,76666.08,157.5,-0.04247,4e-05,4.09115]
[1779154238160,48.62,76674.17,157.5,-0.04213,4e-05,4.06541]
[1779154243772,48.62,76668.3,157.5,-0.04237,4e-05,4.08333]
[1779154244778,48.62,76657.7,157.5,-0.0428,4e-05,4.11671]
[1779154248781,48.62,76651.07,157.5,-0.04307,4e-05,4.13715]
[1779154248813,48.62,76651.07,157.5,-0.04307,4e-05,4.13715]
[1779154248827,48.62,76651.07,157.5,-0.04307,4e-05,4.13715]
[1779154249213,48.62,76651.07,157.5,-0.04307,4e-05,4.13715]
[1779154249460,48.62,76651.07,157.5,-0.04307,4e-05,4.13715]
[1779154250821,48.61,76629.28,157.5,-0.04398,4e-05,4.20635]
[1779154253577,48.61,76629.39,157.5,-0.04397,4e-05,4.20573]
[1779154258702,48.61,76628.5,157.5,-0.04399,4e-05,4.20693]
[1779154260222,48.61,76630.73,157.5,-0.04389,4e-05,4.19949]
[1779154260225,48.61,76630.73,157.5,-0.04389,4e-05,4.19949]
[1779154260323,48.6,76640.14,157.5,-0.04349,4e-05,4.16882]
[1779154261611,48.6,76640.14,157.5,-0.04349,4e-05,4.16882]
[1779154261621,48.6,76640.91,157.5,-0.04345,4e-05,4.16587]
[1779154262906,48.59,76652.56,157.5,-0.04294,4e-05,4.12723]
[1779154263802,48.59,76652.56,157.5,-0.04294,4e-05,4.12723]
[1779154264550,48.59,76652.56,157.5,-0.04294,4e-05,4.12723]
[1779154264596,48.59,76654.24,157.5,-0.04286,4e-05,4.12118]
[1779154265284,48.59,76654.24,157.5,-0.04286,4e-05,4.12118]
[1779154266934,48.59,76666.4,157.5,-0.04236,4e-05,4.08238]
[1779154269165,48.59,76668.04,157.5,-0.04229,4e-05,4.07714]
[1779154274990,48.59,76673.28,157.5,-0.04207,4e-05,4.06024]
[1779154280029,48.59,76670.94,157.5,-0.04216,4e-05,4.06735]
[1779154285064,48.59,76669.18,157.5,-0.04223,4e-05,4.07263]
[1779154290099,48.58,76664.58,157.5,-0.04241,4e-05,4.08683]
[1779154295134,48.58,76667.88,157.5,-0.04223,4e-05,4.0717]
[1779154298057,48.58,76671.84,157.5,-0.04207,4e-05,4.05915]
[1779154298155,48.58,76678.8,157.5,-0.04178,4e-05,4.03731]
[1779154299440,48.58,76678.8,157.5,-0.04178,4e-05,4.03731]
[1779154299521,48.58,76680.23,157.5,-0.04172,4e-05,4.0324]
[1779154301279,48.58,76680.53,157.5,-0.04171,4e-05,4.03147]
[1779154301758,48.58,76682.44,157.5,-0.04163,4e-05,4.02552]
[1779154302184,48.58,76695.81,157.5,-0.04109,4e-05,3.98352]
[1779154304198,48.58,76708.75,157.5,-0.04056,4e-05,3.94289]
[1779154309233,48.57,76699.15,157.5,-0.04093,4e-05,3.97104]
[1779154314268,48.56,76696.32,157.5,-0.04102,4e-05,3.97803]
[1779154319303,48.56,76697.22,157.5,-0.04096,4e-05,3.9735]
[1779154324338,48.55,76701.91,157.5,-0.04075,4e-05,3.95727]
[1779154329373,48.54,76704.79,157.5,-0.04062,4e-05,3.94678]
[1779154334408,48.54,76706.61,157.5,-0.04052,4e-05,3.93961]
[1779154335191,48.54,76706.61,157.5,-0.04052,4e-05,3.93961]
[1779154335415,48.53,76706.41,157.5,-0.04053,4e-05,3.93992]
[1779154336448,48.53,76706.41,157.5,-0.04053,4e-05,3.93992]
[1779154336549,48.53,76707.7,157.5,-0.04047,4e-05,3.93507]
[1779154337503,48.53,76707.7,157.5,-0.04047,4e-05,3.93507]
[1779154337572,48.53,76708.1,157.5,-0.04045,4e-05,3.93354]
[1779154338412,48.53,76708.1,157.5,-0.04045,4e-05,3.93354]
[1779154338436,48.53,76713.21,157.5,-0.04023,4e-05,3.91698]
[1779154339189,48.53,76713.21,157.5,-0.04023,4e-05,3.91698]
[1779154339443,48.53,76715.44,157.5,-0.04014,4e-05,3.90986]
[1779154340366,48.53,76715.44,157.5,-0.04014,4e-05,3.90986]
[1779154340727,48.53,76715.44,157.5,-0.04014,4e-05,3.90986]
[1779154340735,48.53,76715.44,157.5,-0.04014,4e-05,3.90986]
[1779154340917,48.52,76717.1,157.5,-0.04007,4e-05,3.90395]
[1779154340921,48.52,76717.1,157.5,-0.04007,4e-05,3.90395]
[1779154340923,48.52,76717.1,157.5,-0.04007,4e-05,3.90395]
[1779154341867,48.52,76723.79,157.5,-0.03979,4e-05,3.88269]
[1779154342035,48.52,76723.79,157.5,-0.03979,4e-05,3.88269]
[1779154343721,48.52,76725.55,157.5,-0.03971,4e-05,3.87654]
[1779154344846,48.51,76732.36,157.5,-0.03943,4e-05,3.85428]
[1779154346965,48.5,76739.61,157.5,-0.03913,4e-05,3.83088]
[1779154352543,48.49,76750.1,157.5,-0.03864,4e-05,3.79108]
[1779154357635,48.48,76757.6,157.5,-0.03832,4e-05,3.7662]
[1779154363621,48.46,76759.14,157.5,-0.03822,4e-05,3.75765]
[1779154364533,48.46,76759.14,157.5,-0.03822,4e-05,3.75765]
[1779154367016,48.45,76762.62,157.5,-0.03806,4e-05,3.74562]
[1779154371812,48.44,76763.11,157.5,-0.03802,4e-05,3.74209]
[1779154379084,48.43,76759.79,157.5,-0.03809,4e-05,3.74774]
[1779154380758,48.42,76760.57,157.5,-0.03806,4e-05,3.7449]
[1779154380766,48.42,76760.57,157.5,-0.03806,4e-05,3.7449]
[1779154384769,48.41,76772.91,157.5,-0.03756,4e-05,3.70581]
[1779154389465,48.41,76770.17,157.5,-0.03764,4e-05,3.71213]
[1779154391430,48.4,76771.31,157.5,-0.03759,4e-05,3.70784]
[1779154395341,48.4,76776.39,157.5,-0.03738,4e-05,3.691]
[1779154401489,48.39,76794.13,157.5,-0.0367,4e-05,3.63687]
[1779154403746,48.38,76799.94,157.5,-0.03648,4e-05,3.61922]
[1779154404733,48.38,76804.5,157.5,-0.0363,4e-05,3.60528]
[1779154405647,48.38,76804.61,157.5,-0.03629,4e-05,3.60466]
[1779154410960,48.37,76797.59,157.5,-0.03653,4e-05,3.62309]
[1779154415995,48.36,76798.74,157.5,-0.03642,4e-05,3.61399]
[1779154421030,48.36,76800.55,157.5,-0.03634,4e-05,3.60689]
[1779154426265,48.35,76804.68,157.5,-0.03617,4e-05,3.59373]
[1779154426266,48.35,76804.68,157.5,-0.03617,4e-05,3.59373]
[1779154432107,48.34,76804.92,157.5,-0.03614,4e-05,3.59105]
[1779154437142,48.34,76812.21,157.5,-0.03586,4e-05,3.56868]
[1779154442177,48.33,76816.18,157.5,-0.0357,4e-05,3.55612]
[1779154447212,48.33,76814.9,157.5,-0.03574,4e-05,3.55876]
[1779154452247,48.32,76814.54,157.5,-0.03574,4e-05,3.55878]
[1779154457282,48.32,76814.23,157.5,-0.03574,4e-05,3.55866]
[1779154462317,48.32,76815.3,157.5,-0.03569,4e-05,3.55457]
[1779154467352,48.31,76814.73,157.5,-0.03569,4e-05,3.55524]
[1779154473394,48.31,76815.48,157.5,-0.03561,4e-05,3.54784]
[1779154478432,48.3,76815.82,157.5,-0.03559,4e-05,3.54595]
[1779154483467,48.3,76816.54,157.5,-0.03555,4e-05,3.54297]
[1779154488909,48.3,76817.02,157.5,-0.03553,4e-05,3.54091]
[1779154498572,48.29,76817.11,157.5,-0.0355,4e-05,3.5388]
[1779154503607,48.29,76817.13,157.5,-0.03549,4e-05,3.53791]
[1779154508642,48.28,76816.06,157.5,-0.03552,4e-05,3.54007]
[1779154519719,48.27,76818.88,157.5,-0.0354,4e-05,3.53021]
[1779154524754,48.27,76814.14,157.5,-0.03556,4e-05,3.54308]
[1779154529789,48.27,76808.43,157.5,-0.03575,4e-05,3.55859]
[1779154531803,48.26,76821.87,157.5,-0.03523,4e-05,3.51544]
[1779154536580,48.26,76821.63,157.5,-0.03523,4e-05,3.51563]
[1779154536991,48.26,76821.63,157.5,-0.03523,4e-05,3.51563]
[1779154536838,48.26,76823.71,157.5,-0.03515,4e-05,3.50954]
[1779154537845,48.26,76825.55,157.5,-0.03508,4e-05,3.50347]
[1779154542880,48.26,76825.59,157.5,-0.03507,4e-05,3.50279]
[1779154548922,48.25,76824.99,157.5,-0.03508,4e-05,3.5038]
[1779154553957,48.25,76826.78,157.5,-0.03501,4e-05,3.49811]
[1779154558992,48.25,76827.18,157.5,-0.03499,4e-05,3.4964]
[1779154561036,48.25,76827.39,157.5,-0.03498,4e-05,3.49569]
[1779154562013,48.25,76835.97,157.5,-0.03468,4e-05,3.47102]
[1779154562729,48.25,76835.97,157.5,-0.03468,4e-05,3.47102]
[1779154563283,48.24,76843.65,157.5,-0.0344,3e-05,3.44845]
[1779154563350,48.24,76843.65,157.5,-0.0344,3e-05,3.44845]
[1779154565406,48.24,76858.68,157.5,-0.03386,3e-05,3.40467]
[1779154565483,48.24,76858.68,157.5,-0.03386,3e-05,3.40467]
[1779154566674,48.23,76858.04,157.5,-0.03387,3e-05,3.4058]
[1779154567379,48.23,76850.65,157.5,-0.03412,3e-05,3.42594]
[1779154568058,48.23,76840.66,157.5,-0.03446,3e-05,3.45352]
[1779154569796,48.23,76832.78,157.5,-0.03473,4e-05,3.47522]
[1779154570390,48.22,76827.59,157.5,-0.0349,4e-05,3.48929]
[1779154572886,48.22,76828.03,157.5,-0.03487,4e-05,3.48652]
[1779154573405,48.21,76828.03,157.5,-0.03486,4e-05,3.48576]
[1779154573406,48.21,76828.03,157.5,-0.03486,4e-05,3.48576]
[1779154576356,48.2,76829.02,157.5,-0.0348,4e-05,3.48067]
[1779154576418,48.2,76829.02,157.5,-0.0348,4e-05,3.48067]
[1779154578856,48.2,76834.47,157.5,-0.0346,4e-05,3.46441]
[1779154579432,48.19,76834.79,157.5,-0.03457,4e-05,3.46206]
[1779154585177,48.17,76842.36,157.5,-0.03425,3e-05,3.43584]
[1779154586105,48.17,76842.36,157.5,-0.03425,3e-05,3.43584]
[1779154589682,48.17,76847.25,157.5,-0.03406,3e-05,3.42072]
[1779154589695,48.16,76858.12,157.5,-0.03367,3e-05,3.38892]
[1779154592227,48.16,76868.72,157.5,-0.03325,3e-05,3.35367]
[1779154595248,48.15,76878.91,157.5,-0.03289,3e-05,3.32393]
[1779154596339,48.15,76878.91,157.5,-0.03289,3e-05,3.32393]
[1779154596357,48.15,76878.91,157.5,-0.03289,3e-05,3.32393]
[1779154600593,48.14,76878.53,157.5,-0.03288,3e-05,3.32313]
[1779154606325,48.13,76877.43,157.5,-0.03288,3e-05,3.32297]
[1779154611374,48.1,76869.6,157.5,-0.03306,3e-05,3.33812]
[1779154615013,48.09,76860.07,157.5,-0.03338,3e-05,3.36364]
[1779154615062,48.09,76854.19,157.5,-0.03357,3e-05,3.37953]
[1779154617416,48.09,76843.88,157.5,-0.03391,3e-05,3.40734]
[1779154619430,48.08,76833.62,157.5,-0.03426,3e-05,3.43548]
[1779154624466,48.07,76828.87,157.5,-0.0344,4e-05,3.44661]
[1779154626687,48.07,76829.61,157.5,-0.03436,3e-05,3.44404]
[1779154626789,48.07,76828.19,157.5,-0.03441,4e-05,3.4476]
[1779154627487,48.07,76817.22,157.5,-0.03479,4e-05,3.47886]
[1779154631515,48.07,76805.74,157.5,-0.0352,4e-05,3.51151]
[1779154635543,48.07,76817.67,157.5,-0.03477,4e-05,3.47701]
[1779154640578,48.07,76821.35,157.5,-0.03464,4e-05,3.46635]
[1779154645613,48.07,76820.91,157.5,-0.03465,4e-05,3.46745]
[1779154650648,48.07,76820.69,157.5,-0.03466,4e-05,3.46792]
[1779154655683,48.06,76819.54,157.5,-0.03466,4e-05,3.46701]
[1779154660718,48.06,76819.14,157.5,-0.03467,4e-05,3.46795]
[1779154661435,48.06,76819.14,157.5,-0.03467,4e-05,3.46795]
[1779154661725,48.06,76809.1,157.5,-0.03503,4e-05,3.49663]
[1779154662732,48.06,76799.03,157.5,-0.03539,4e-05,3.52551]
[1779154667566,48.06,76798.43,157.5,-0.0354,4e-05,3.52667]
[1779154671096,48.06,76799.66,157.5,-0.03535,4e-05,3.52268]
[1779154677360,48.06,76805.64,157.5,-0.03513,4e-05,3.50476]
[1779154682873,48.05,76802.51,157.5,-0.03523,4e-05,3.51296]
[1779154687908,48.05,76802.65,157.5,-0.03522,4e-05,3.51195]
[1779154692943,48.05,76801.41,157.5,-0.03525,4e-05,3.51487]
[1779154697978,48.04,76804.61,157.5,-0.03513,4e-05,3.50501]
[1779154703013,48.04,76800.95,157.5,-0.03525,4e-05,3.51488]
[1779154708049,48.04,76803.63,157.5,-0.03515,4e-05,3.50647]
[1779154708258,48.04,76803.63,157.5,-0.03515,4e-05,3.50647]
[1779154711921,48.04,76806.41,157.5,-0.03501,4e-05,3.49405]
[1779154714560,48.04,76810.52,157.5,-0.03486,4e-05,3.48198]
[1779154717032,48.03,76809.64,157.5,-0.03489,4e-05,3.48432]
[1779154717149,48.03,76809.64,157.5,-0.03489,4e-05,3.48432]
[1779154717603,48.03,76808.03,157.5,-0.03494,4e-05,3.48884]
[1779154718180,48.03,76778.2,157.5,-0.03602,4e-05,3.57499]
[1779154718398,48.03,76778.2,157.5,-0.03602,4e-05,3.57499]
[1779154718996,48.03,76778.2,157.5,-0.03602,4e-05,3.57499]
[1779154721940,48.03,76786.0,157.5,-0.03572,4e-05,3.55155]
[1779154727193,48.03,76796.01,157.5,-0.03535,4e-05,3.52138]
[1779154732232,48.02,76795.92,157.5,-0.03534,4e-05,3.52083]
[1779154737267,48.02,76797.24,157.5,-0.03529,4e-05,3.51623]
[1779154738909,48.02,76797.24,157.5,-0.03529,4e-05,3.51623]
[1779154739397,48.02,76776.23,157.5,-0.03604,4e-05,3.57687]
[1779154740820,48.02,76757.9,157.5,-0.03671,4e-05,3.63022]
[1779154742727,48.01,76767.54,157.5,-0.03635,4e-05,3.60122]
[1779154745923,48.01,76768.0,157.5,-0.03633,4e-05,3.59957]
[1779154751365,48.0,76772.19,157.5,-0.03614,4e-05,3.58505]
[1779154756402,48.0,76781.58,157.5,-0.03579,4e-05,3.55638]
[1779154761437,47.99,76781.48,157.5,-0.03578,4e-05,3.55557]
[1779154766472,47.99,76783.24,157.5,-0.0357,4e-05,3.54937]
[1779154771507,47.98,76786.13,157.5,-0.03554,4e-05,3.53587]
[1779154775535,47.98,76784.45,157.5,-0.0356,4e-05,3.54014]
[1779154776338,47.98,76784.43,157.5,-0.0356,4e-05,3.53999]
[1779154780485,47.98,76784.26,157.5,-0.03559,4e-05,3.53937]
[1779154780877,47.98,76784.26,157.5,-0.03559,4e-05,3.53937]
[1779154782051,47.97,76759.16,157.5,-0.0365,4e-05,3.61225]
[1779154787451,47.97,76753.91,157.5,-0.03667,4e-05,3.62606]
[1779154787591,47.97,76753.91,157.5,-0.03667,4e-05,3.62606]
[1779154788498,47.97,76754.72,157.5,-0.03664,4e-05,3.62334]
[1779154791449,47.96,76747.32,157.5,-0.0369,4e-05,3.64416]
[1779154796536,47.95,76745.9,157.5,-0.03693,4e-05,3.64653]
[1779154796573,47.95,76745.9,157.5,-0.03693,4e-05,3.64653]
[1779154801726,47.94,76740.74,157.5,-0.0371,4e-05,3.65956]
[1779154806761,47.94,76741.63,157.5,-0.03704,4e-05,3.65498]
[1779154807335,47.94,76741.63,157.5,-0.03704,4e-05,3.65498]
[1779154811153,47.93,76734.9,157.5,-0.03728,4e-05,3.67383]
[1779154812803,47.93,76717.86,157.5,-0.0379,4e-05,3.72352]
[1779154817838,47.92,76717.8,157.5,-0.03788,4e-05,3.72123]
[1779154822873,47.91,76718.67,157.5,-0.03781,4e-05,3.7162]
[1779154827908,47.9,76721.66,157.5,-0.03767,4e-05,3.70483]
[1779154832943,47.89,76721.1,157.5,-0.03762,4e-05,3.69999]
[1779154837978,47.88,76719.04,157.5,-0.03767,4e-05,3.70388]
[1779154843013,47.87,76721.01,157.5,-0.03757,4e-05,3.69569]
[1779154848050,47.86,76718.35,157.5,-0.03764,4e-05,3.70136]
[1779154853085,47.85,76713.3,157.5,-0.0378,4e-05,3.71418]
[1779154858120,47.84,76712.94,157.5,-0.03779,4e-05,3.71289]
[1779154863155,47.83,76722.18,157.5,-0.03741,4e-05,3.68297]
[1779154868190,47.82,76726.06,157.5,-0.03724,4e-05,3.66935]
[1779154873225,47.81,76722.39,157.5,-0.03735,4e-05,3.67831]
[1779154878260,47.8,76720.53,157.5,-0.0374,4e-05,3.68182]
[1779154883295,47.79,76721.21,157.5,-0.03735,4e-05,3.67777]
[1779154888330,47.79,76727.82,157.5,-0.03707,4e-05,3.65605]
[1779154893366,47.78,76726.82,157.5,-0.03705,4e-05,3.65306]
[1779154897394,47.77,76716.88,157.5,-0.03741,4e-05,3.68133]
[1779154902429,47.76,76715.53,157.5,-0.03743,4e-05,3.68337]
[1779154907465,47.76,76719.13,157.5,-0.03727,4e-05,3.67057]
[1779154912499,47.75,76723.86,157.5,-0.03706,4e-05,3.65424]
[1779154917534,47.74,76731.94,157.5,-0.03674,4e-05,3.62852]
[1779154922570,47.73,76734.52,157.5,-0.03663,4e-05,3.61929]
[1779154927605,47.73,76739.4,157.5,-0.03643,4e-05,3.60334]
[1779154932640,47.72,76740.94,157.5,-0.03635,4e-05,3.59743]
[1779154938429,47.72,76737.34,157.5,-0.03647,4e-05,3.60698]
[1779154942720,47.71,76743.89,157.5,-0.03621,4e-05,3.58631]
[1779154948753,47.7,76741.5,157.5,-0.03628,4e-05,3.5915]
[1779154951067,47.7,76741.62,157.5,-0.03627,4e-05,3.59088]
[1779154951283,47.7,76741.62,157.5,-0.03627,4e-05,3.59088]
[1779154951293,47.7,76741.62,157.5,-0.03627,4e-05,3.59088]
[1779154951370,47.7,76741.62,157.5,-0.03627,4e-05,3.59088]
[1779154952781,47.7,76753.91,157.5,-0.03577,4e-05,3.54993]
[1779154955803,47.7,76743.27,157.5,-0.03615,4e-05,3.58048]
[1779154960838,47.69,76742.82,157.5,-0.03615,4e-05,3.58053]
[1779154965873,47.69,76742.48,157.5,-0.03615,4e-05,3.58026]
[1779154968005,47.68,76743.85,157.5,-0.0361,4e-05,3.57598]
[1779154968188,47.68,76743.85,157.5,-0.0361,4e-05,3.57598]
[1779154969230,47.68,76744.12,157.5,-0.03608,4e-05,3.57493]
[1779154969464,47.68,76763.7,157.5,-0.03537,4e-05,3.51743]
[1779154970098,47.68,76763.7,157.5,-0.03537,4e-05,3.51743]
[1779154970099,47.68,76763.7,157.5,-0.03537,4e-05,3.51743]
[1779154970480,47.68,76763.7,157.5,-0.03537,4e-05,3.51743]
[1779154970120,47.68,76769.19,157.5,-0.03516,4e-05,3.50086]
[1779154970908,47.68,76767.95,157.5,-0.0352,4e-05,3.50434]
[1779154975948,47.67,76780.07,157.5,-0.03473,4e-05,3.46633]
[1779154981805,47.66,76776.24,157.5,-0.03484,4e-05,3.47521]
[1779154987024,47.64,76783.65,157.5,-0.03453,4e-05,3.45009]
[1779154992059,47.63,76787.03,157.5,-0.03438,4e-05,3.43786]
[1779154997094,47.62,76782.67,157.5,-0.03451,4e-05,3.44788]
[1779155002129,47.61,76786.84,157.5,-0.03433,4e-05,3.43338]
[1779155007164,47.6,76788.77,157.5,-0.03423,4e-05,3.42545]
[1779155012472,47.59,76790.52,157.5,-0.03411,4e-05,3.41455]
[1779155017235,47.58,76805.25,157.5,-0.03356,3e-05,3.37011]
[1779155022270,47.57,76804.07,157.5,-0.03358,3e-05,3.3715]
[1779155026456,47.57,76814.32,157.5,-0.03321,3e-05,3.34107]
[1779155032340,47.56,76817.9,157.5,-0.03306,3e-05,3.32913]
[1779155037375,47.55,76824.04,157.5,-0.03283,3e-05,3.3105]
[1779155042410,47.55,76828.68,157.5,-0.03266,3e-05,3.29621]
[1779155047408,47.54,76832.09,157.5,-0.03253,3e-05,3.28572]
[1779155047445,47.54,76831.49,157.5,-0.03255,3e-05,3.28716]
[1779155048169,47.54,76831.49,157.5,-0.03255,3e-05,3.28716]
[1779155048452,47.54,76831.7,157.5,-0.03253,3e-05,3.28566]
[1779155048728,47.54,76831.7,157.5,-0.03253,3e-05,3.28566]
[1779155049304,47.54,76831.7,157.5,-0.03253,3e-05,3.28566]
[1779155049459,47.53,76831.98,157.5,-0.03252,3e-05,3.28465]
[1779155051950,47.53,76828.81,157.5,-0.0326,3e-05,3.29166]
[1779155053933,47.52,76827.36,157.5,-0.03263,3e-05,3.29388]
[1779155054494,47.52,76826.01,157.5,-0.03267,3e-05,3.29672]
[1779155059529,47.51,76829.08,157.5,-0.03255,3e-05,3.28696]
[1779155064564,47.51,76827.4,157.5,-0.03259,3e-05,3.29048]
[1779155065054,47.51,76827.4,157.5,-0.03259,3e-05,3.29048]
[1779155065110,47.5,76827.4,157.5,-0.03259,3e-05,3.29025]
[1779155068516,47.5,76827.17,157.5,-0.03258,3e-05,3.28997]
[1779155068592,47.49,76826.71,157.5,-0.03258,3e-05,3.28943]
[1779155069123,47.49,76826.71,157.5,-0.03258,3e-05,3.28943]
[1779155069599,47.49,76826.62,157.5,-0.03257,3e-05,3.28877]
[1779155075070,47.48,76826.72,157.5,-0.03256,3e-05,3.28758]
[1779155076452,47.46,76826.72,157.5,-0.03246,3e-05,3.27912]
[1779155076552,47.46,76825.26,157.5,-0.0325,3e-05,3.28228]
[1779155081163,47.46,76820.93,157.5,-0.03264,3e-05,3.2934]
[1779155081198,47.46,76818.96,157.5,-0.0327,3e-05,3.29866]
[1779155082691,47.45,76808.93,157.5,-0.03304,3e-05,3.32584]
[1779155087726,47.44,76815.22,157.5,-0.03279,3e-05,3.30583]
[1779155092761,47.43,76812.74,157.5,-0.03285,3e-05,3.31047]
[1779155095137,47.43,76812.58,157.5,-0.03285,3e-05,3.31046]
[1779155100817,47.42,76807.31,157.5,-0.03299,3e-05,3.32195]
[1779155105852,47.41,76812.45,157.5,-0.03279,3e-05,3.30529]
[1779155110887,47.4,76814.3,157.5,-0.0327,3e-05,3.29797]
[1779155112356,47.4,76814.3,157.5,-0.0327,3e-05,3.29797]
[1779155117936,47.38,76813.11,157.5,-0.0327,3e-05,3.29836]
[1779155122065,47.38,76812.75,157.5,-0.0327,3e-05,3.29813]
[1779155123978,47.37,76796.11,157.5,-0.03326,3e-05,3.34362]
[1779155128011,47.36,76785.74,157.5,-0.03359,3e-05,3.37098]
[1779155133041,47.35,76782.36,157.5,-0.03364,4e-05,3.3739]
[1779155136460,47.35,76782.28,157.5,-0.03364,4e-05,3.37359]
[1779155142104,47.33,76783.81,157.5,-0.03353,3e-05,3.36488]
[1779155144118,47.33,76794.35,157.5,-0.03315,3e-05,3.33397]
[1779155149353,47.32,76797.21,157.5,-0.03303,3e-05,3.32407]
[1779155149366,47.32,76797.21,157.5,-0.03303,3e-05,3.32407]
[1779155155195,47.31,76789.06,157.5,-0.03327,3e-05,3.34364]
[1779155160230,47.29,76793.54,157.5,-0.03309,3e-05,3.32853]
[1779155165101,47.29,76792.54,157.5,-0.0331,3e-05,3.32945]
[1779155166470,47.28,76786.22,157.5,-0.03331,3e-05,3.34684]
[1779155168859,47.28,76775.47,157.5,-0.03367,4e-05,3.37578]
[1779155174329,47.26,76779.7,157.5,-0.03348,3e-05,3.36047]
[1779155176661,47.26,76780.07,157.5,-0.03346,3e-05,3.35888]
[1779155182387,47.25,76778.05,157.5,-0.03349,3e-05,3.36088]
[1779155187422,47.23,76778.09,157.5,-0.03345,3e-05,3.35813]
[1779155192457,47.22,76783.96,157.5,-0.03318,3e-05,3.33494]
[1779155194750,47.22,76789.48,157.5,-0.03298,3e-05,3.31839]
[1779155196470,47.22,76789.89,157.5,-0.03296,3e-05,3.31679]
[1779155201520,47.21,76793.44,157.5,-0.0328,3e-05,3.30416]
[1779155206560,47.2,76793.32,157.5,-0.03278,3e-05,3.30233]
[1779155211595,47.19,76791.51,157.5,-0.03282,3e-05,3.30524]
[1779155217637,47.18,76788.14,157.5,-0.0329,3e-05,3.31211]
[1779155219651,47.17,76777.27,157.5,-0.03327,3e-05,3.34193]
[1779155221665,47.17,76764.17,157.5,-0.03371,4e-05,3.37823]
[1779155222692,47.17,76764.17,157.5,-0.03371,4e-05,3.37823]
[1779155222696,47.17,76764.17,157.5,-0.03371,4e-05,3.37823]
[1779155226466,47.16,76759.18,157.5,-0.03386,4e-05,3.39028]
[1779155231735,47.14,76766.14,157.5,-0.03358,4e-05,3.36698]
[1779155236770,47.13,76766.27,157.5,-0.03354,4e-05,3.36395]
[1779155237408,47.13,76766.27,157.5,-0.03354,4e-05,3.36395]
[1779155243176,47.12,76765.32,157.5,-0.03354,4e-05,3.36403]
[1779155246432,47.11,76755.68,157.5,-0.03386,4e-05,3.39005]
[1779155251877,47.1,76754.8,157.5,-0.0338,4e-05,3.38404]
[1779155254001,47.09,76750.28,157.5,-0.03396,4e-05,3.39647]
[1779155254012,47.09,76750.28,157.5,-0.03396,4e-05,3.39647]
[1779155254023,47.09,76749.95,157.5,-0.03396,4e-05,3.39685]
[1779155256672,47.09,76741.25,157.5,-0.03426,4e-05,3.42149]
[1779155261947,47.07,76740.09,157.5,-0.03426,4e-05,3.42131]
[1779155264937,47.07,76740.56,157.5,-0.03423,4e-05,3.41895]
[1779155265044,47.07,76740.56,157.5,-0.03423,4e-05,3.41895]
[1779155265919,47.07,76735.13,157.5,-0.03442,4e-05,3.43419]
[1779155265977,47.07,76725.96,157.5,-0.03475,4e-05,3.4606]
[1779155269531,47.06,76728.25,157.5,-0.03465,4e-05,3.45257]
[1779155269586,47.06,76725.09,157.5,-0.03476,4e-05,3.46112]
[1779155273205,47.05,76727.02,157.5,-0.03468,4e-05,3.45459]
[1779155273299,47.05,76729.53,157.5,-0.03458,4e-05,3.44699]
[1779155275401,47.05,76732.46,157.5,-0.03447,4e-05,3.43782]
[1779155275463,47.05,76731.81,157.5,-0.03448,4e-05,3.43909]
[1779155279214,47.05,76731.66,157.5,-0.03449,4e-05,3.43969]
[1779155285110,47.05,76721.78,157.5,-0.03485,4e-05,3.46875]
[1779155287124,47.05,76706.95,157.5,-0.03539,4e-05,3.51229]
[1779155292148,47.05,76709.5,157.5,-0.0353,4e-05,3.50458]
[1779155297194,47.05,76701.07,157.5,-0.03561,4e-05,3.52919]
[1779155302229,47.05,76703.64,157.5,-0.0355,4e-05,3.52112]
[1779155306258,47.05,76713.7,157.5,-0.03513,4e-05,3.49129]
[1779155307099,47.05,76713.7,157.5,-0.03513,4e-05,3.49129]
[1779155312301,47.04,76716.2,157.5,-0.035,4e-05,3.47977]
[1779155315600,47.04,76715.81,157.5,-0.03502,4e-05,3.4809]
[1779155320610,47.04,76716.32,157.5,-0.035,4e-05,3.47934]
[1779155327416,47.04,76714.8,157.5,-0.03505,4e-05,3.48378]
[1779155332451,47.04,76712.85,157.5,-0.03512,4e-05,3.48942]
[1779155337486,47.04,76713.65,157.5,-0.03509,4e-05,3.48697]
[1779155342521,47.04,76716.75,157.5,-0.03498,4e-05,3.47779]
[1779155347414,47.04,76711.78,157.5,-0.03516,4e-05,3.49229]
[1779155352592,47.04,76710.66,157.5,-0.0352,4e-05,3.4954]
[1779155355612,47.04,76696.62,157.5,-0.03571,4e-05,3.5367]
[1779155360647,47.04,76696.67,157.5,-0.0357,4e-05,3.53601]
[1779155365683,47.04,76695.52,157.5,-0.03574,4e-05,3.53886]
[1779155368177,47.04,76695.76,157.5,-0.03573,4e-05,3.53791]
[1779155371216,47.03,76683.32,157.5,-0.03619,4e-05,3.5745]
[1779155372702,47.03,76674.44,157.5,-0.03648,4e-05,3.59677]
[1779155377767,47.03,76673.33,157.5,-0.03651,4e-05,3.5989]
[1779155379721,47.03,76671.65,157.5,-0.03657,4e-05,3.60372]
[1779155379884,47.03,76671.65,157.5,-0.03657,4e-05,3.60372]
[1779155379963,47.03,76666.2,157.5,-0.03677,4e-05,3.61989]
[1779155385823,47.02,76658.62,157.5,-0.03704,4e-05,3.64109]
[1779155386531,47.02,76658.62,157.5,-0.03704,4e-05,3.64109]
[1779155386588,47.02,76658.62,157.5,-0.03704,4e-05,3.64109]
[1779155387212,47.02,76658.68,157.5,-0.03703,4e-05,3.64062]
[1779155392888,47.01,76658.92,157.5,-0.037,4e-05,3.63819]
[1779155396139,47.01,76662.6,157.5,-0.03685,4e-05,3.62624]
[1779155401296,47.0,76672.79,157.5,-0.03645,4e-05,3.59458]
[1779155402744,47.0,76676.07,157.5,-0.03632,4e-05,3.58433]
[1779155402761,47.0,76676.07,157.5,-0.03632,4e-05,3.58433]
[1779155403038,47.0,76683.2,157.5,-0.03605,4e-05,3.56285]
[1779155403287,47.0,76683.2,157.5,-0.03605,4e-05,3.56285]
[1779155403430,47.0,76683.2,157.5,-0.03605,4e-05,3.56285]
[1779155403965,47.0,76700.69,157.5,-0.0354,4e-05,3.5108]
[1779155405979,47.0,76710.97,157.5,-0.03502,4e-05,3.48036]
[1779155411225,47.0,76710.95,157.5,-0.03502,4e-05,3.48036]
[1779155412368,47.0,76708.3,157.5,-0.03512,4e-05,3.48811]
[1779155418066,47.0,76701.02,157.5,-0.03538,4e-05,3.50913]
[1779155423422,47.0,76702.5,157.5,-0.03533,4e-05,3.50452]
[1779155427315,47.0,76704.29,157.5,-0.03526,4e-05,3.49902]
[1779155429323,47.0,76702.42,157.5,-0.03532,4e-05,3.50443]
[1779155435187,46.99,76705.1,157.5,-0.03518,4e-05,3.49208]
[1779155436839,46.99,76705.1,157.5,-0.03518,4e-05,3.49208]
[1779155442236,46.99,76709.1,157.5,-0.03503,4e-05,3.48013]
[1779155445922,46.99,76710.31,157.5,-0.03499,4e-05,3.47656]
[1779155447114,46.99,76717.01,157.5,-0.03475,4e-05,3.45692]
[1779155452494,46.99,76727.2,157.5,-0.03438,4e-05,3.42754]
[1779155455985,47.0,76725.45,157.5,-0.03445,4e-05,3.43285]
[1779155461370,47.0,76729.42,157.5,-0.03431,4e-05,3.42185]
[1779155462739,47.0,76729.42,157.5,-0.03431,4e-05,3.42185]
[1779155462739,47.0,76729.42,157.5,-0.03431,4e-05,3.42185]
[1779155468420,47.0,76728.93,157.5,-0.03433,4e-05,3.42382]
[1779155472993,47.0,76723.94,157.5,-0.03452,4e-05,3.43851]
[1779155478490,47.0,76722.83,157.5,-0.03456,4e-05,3.44207]
[1779155483525,47.0,76719.17,157.5,-0.0347,4e-05,3.45296]
[1779155487553,47.0,76708.44,157.5,-0.03509,4e-05,3.48442]
[1779155492588,47.0,76707.83,157.5,-0.03507,4e-05,3.48201]
[1779155496616,47.0,76696.78,157.5,-0.03547,4e-05,3.51448]
[1779155502593,47.0,76689.38,157.5,-0.03575,4e-05,3.53612]
[1779155503721,47.0,76689.53,157.5,-0.03574,4e-05,3.53533]
[1779155503828,47.0,76689.53,157.5,-0.03574,4e-05,3.53533]
[1779155509707,47.0,76689.85,157.5,-0.03571,4e-05,3.53352]
[1779155513998,46.99,76689.85,157.5,-0.03571,4e-05,3.53317]
[1779155514520,46.99,76689.85,157.5,-0.03571,4e-05,3.53305]
[1779155518512,46.99,76688.29,157.5,-0.03576,4e-05,3.53719]
[1779155519369,46.99,76685.26,157.5,-0.03587,4e-05,3.54607]
[1779155519783,46.99,76674.44,157.5,-0.03627,4e-05,3.57823]
[1779155520240,46.99,76674.44,157.5,-0.03627,4e-05,3.57823]
[1779155520350,46.99,76674.44,157.5,-0.03627,4e-05,3.57823]
[1779155520605,46.99,76674.44,157.5,-0.03627,4e-05,3.57823]
[1779155525825,46.99,76670.71,157.5,-0.0364,4e-05,3.58822]
[1779155527837,46.98,76670.21,157.5,-0.03642,4e-05,3.58951]
[1779155532876,46.98,76671.34,157.5,-0.03636,4e-05,3.58485]
[1779155535393,46.98,76673.39,157.5,-0.03628,4e-05,3.57834]
[1779155541796,46.98,76683.62,157.5,-0.03588,4e-05,3.54708]
[1779155542344,46.97,76681.7,157.5,-0.03595,4e-05,3.55256]
[1779155547980,46.97,76683.83,157.5,-0.03586,4e-05,3.54544]
[1779155553016,46.97,76688.55,157.5,-0.03564,4e-05,3.52671]
[1779155557044,46.97,76698.6,157.5,-0.03527,4e-05,3.49668]
[1779155562079,46.97,76696.57,157.5,-0.03534,4e-05,3.5024]
[1779155567114,46.96,76696.19,157.5,-0.03535,4e-05,3.50323]
[1779155572149,46.96,76697.57,157.5,-0.03529,4e-05,3.49886]
[1779155577184,46.96,76691.5,157.5,-0.03551,4e-05,3.51648]
[1779155582219,46.96,76697.41,157.5,-0.03529,4e-05,3.49854]
[1779155587259,46.96,76698.9,157.5,-0.03523,4e-05,3.49391]
[1779155592294,46.96,76699.69,157.5,-0.0352,4e-05,3.49139]
[1779155597329,46.96,76700.74,157.5,-0.03516,4e-05,3.48813]
[1779155602339,46.96,76701.82,157.5,-0.03512,4e-05,3.48485]
[1779155602358,46.96,76701.82,157.5,-0.03512,4e-05,3.48485]
[1779155607399,46.96,76701.72,157.5,-0.03512,4e-05,3.48511]
[1779155613442,46.96,76696.71,157.5,-0.03527,4e-05,3.49554]
[1779155618477,46.96,76692.85,157.5,-0.0354,4e-05,3.50667]
[1779155623513,46.95,76696.24,157.5,-0.03528,4e-05,3.49637]
[1779155628548,46.95,76701.81,157.5,-0.03507,4e-05,3.47982]
[1779155633583,46.95,76712.47,157.5,-0.03468,4e-05,3.44861]
[1779155639625,46.95,76713.08,157.5,-0.03466,4e-05,3.44706]
[1779155641639,46.95,76702.72,157.5,-0.03504,4e-05,3.47747]
[1779155646675,46.95,76701.89,157.5,-0.03507,4e-05,3.47985]
[1779155651711,46.95,76694.24,157.5,-0.03535,4e-05,3.50231]
[1779155656745,46.95,76685.22,157.5,-0.03568,4e-05,3.52864]
[1779155661780,46.95,76682.23,157.5,-0.03578,4e-05,3.53701]
[1779155666815,46.95,76686.57,157.5,-0.03562,4e-05,3.52364]
[1779155671850,46.95,76684.98,157.5,-0.03563,4e-05,3.52378]
[1779155676886,46.94,76688.19,157.5,-0.03551,4e-05,3.51389]
[1779155681921,46.94,76689.21,157.5,-0.03547,4e-05,3.51059]
[1779155686956,46.94,76686.77,157.5,-0.03555,4e-05,3.51752]
[1779155691991,46.94,76688.66,157.5,-0.03548,4e-05,3.5116]
[1779155697051,46.94,76687.47,157.5,-0.03552,4e-05,3.51487]
[1779155703069,46.94,76690.41,157.5,-0.03541,4e-05,3.50594]
[1779155708105,46.94,76689.64,157.5,-0.03543,4e-05,3.50797]
[1779155713140,46.94,76689.91,157.5,-0.03542,4e-05,3.50695]
[1779155718175,46.94,76689.74,157.5,-0.03543,4e-05,3.50727]
[1779155722226,46.94,76679.83,157.5,-0.03579,4e-05,3.53649]
[1779155727261,46.93,76681.11,157.5,-0.03574,4e-05,3.53228]
[1779155729905,46.93,76679.93,157.5,-0.03578,4e-05,3.53563]
[1779155730169,46.93,76679.93,157.5,-0.03578,4e-05,3.53563]
[1779155735322,46.93,76669.68,157.5,-0.03612,4e-05,3.56147]
[1779155740358,46.93,76669.89,157.5,-0.0361,4e-05,3.56024]
[1779155745393,46.93,76670.09,157.5,-0.03609,4e-05,3.55906]
[1779155748235,46.93,76670.56,157.5,-0.03607,4e-05,3.55754]
[1779155749530,46.92,76672.41,157.5,-0.036,4e-05,3.55179]
[1779155749622,46.92,76672.41,157.5,-0.036,4e-05,3.55179]
[1779155757477,46.92,76683.64,157.5,-0.03557,4e-05,3.5177]
[1779155761919,46.92,76675.33,157.5,-0.03588,4e-05,3.54219]
[1779155765533,46.92,76662.94,157.5,-0.03634,4e-05,3.57868]
[1779155770304,46.92,76661.76,157.5,-0.03637,4e-05,3.58176]
[1779155771134,46.92,76662.09,157.5,-0.03636,4e-05,3.58061]
[1779155777620,46.91,76668.81,157.5,-0.03609,4e-05,3.55942]
[1779155778765,46.91,76668.81,157.5,-0.03609,4e-05,3.55942]
[1779155784670,46.91,76678.05,157.5,-0.03574,4e-05,3.53117]
[1779155789705,46.91,76678.61,157.5,-0.03571,4e-05,3.52909]
[1779155794740,46.91,76678.05,157.5,-0.03569,4e-05,3.52625]
[1779155799775,46.9,76680.23,157.5,-0.0356,4e-05,3.5194]
[1779155805817,46.9,76682.35,157.5,-0.03552,4e-05,3.51272]
[1779155810852,46.9,76687.86,157.5,-0.03532,4e-05,3.49624]
[1779155815887,46.9,76681.74,157.5,-0.03554,4e-05,3.51415]
[1779155820923,46.9,76670.13,157.5,-0.03597,4e-05,3.54829]
[1779155822818,46.9,76669.47,157.5,-0.03599,4e-05,3.55014]
[1779155823568,46.9,76662.96,157.5,-0.03623,4e-05,3.5695]
[1779155829349,46.89,76653.88,157.5,-0.03657,4e-05,3.59588]
[1779155836038,46.89,76655.36,157.5,-0.03649,4e-05,3.58992]
[1779155841073,46.88,76654.96,157.5,-0.0365,4e-05,3.59024]
[1779155846108,46.88,76657.93,157.5,-0.03637,4e-05,3.58046]
[1779155851143,46.88,76663.55,157.5,-0.03611,4e-05,3.55879]
[1779155856178,46.88,76667.63,157.5,-0.03595,4e-05,3.54603]
[1779155856749,46.88,76667.63,157.5,-0.03595,4e-05,3.54603]
[1779155856831,46.88,76667.63,157.5,-0.03595,4e-05,3.54603]
[1779155857224,46.88,76667.63,157.5,-0.03595,4e-05,3.54603]
[1779155858789,46.87,76673.0,157.5,-0.03575,4e-05,3.52984]
[1779155864234,46.87,76673.06,157.5,-0.03574,4e-05,3.52918]
[1779155864803,46.87,76673.06,157.5,-0.03574,4e-05,3.52918]
[1779155864990,46.87,76673.06,157.5,-0.03574,4e-05,3.52918]
[1779155865152,46.87,76673.06,157.5,-0.03574,4e-05,3.52918]
[1779155870278,46.87,76675.01,157.5,-0.03566,4e-05,3.52302]
[1779155875313,46.87,76676.34,157.5,-0.03561,4e-05,3.51879]
[1779155880348,46.87,76677.38,157.5,-0.03557,4e-05,3.5154]
[1779155885383,46.87,76681.66,157.5,-0.03541,4e-05,3.50249]
[1779155890418,46.87,76678.92,157.5,-0.03551,4e-05,3.51046]
[1779155895448,46.87,76679.45,157.5,-0.03549,4e-05,3.50869]
[1779155900488,46.87,76675.41,157.5,-0.03563,4e-05,3.52043]
[1779155904517,46.86,76686.55,157.5,-0.03522,4e-05,3.48719]
[1779155909552,46.86,76686.11,157.5,-0.03523,4e-05,3.48843]
[1779155914587,46.86,76689.42,157.5,-0.03507,4e-05,3.47452]
[1779155919964,46.86,76688.45,157.5,-0.03511,4e-05,3.47736]
[1779155925664,46.86,76687.25,157.5,-0.03515,4e-05,3.48075]
[1779155929694,46.86,76677.69,157.5,-0.0355,4e-05,3.50882]
[1779155934729,46.86,76675.54,157.5,-0.03558,4e-05,3.51483]
[1779155939764,46.86,76673.84,157.5,-0.03563,4e-05,3.51945]
[1779155941404,46.86,76673.84,157.5,-0.03563,4e-05,3.51945]
[1779155941465,46.86,76673.84,157.5,-0.03563,4e-05,3.51945]
[1779155942146,46.86,76673.96,157.5,-0.03563,4e-05,3.51901]
[1779155947820,46.86,76660.46,157.5,-0.03612,4e-05,3.55839]
[1779155951654,46.85,76652.26,157.5,-0.03643,4e-05,3.58255]
[1779155956883,46.85,76646.79,157.5,-0.03662,4e-05,3.5979]
[1779155962526,46.84,76644.39,157.5,-0.0367,4e-05,3.60411]
[1779155962527,46.84,76644.39,157.5,-0.0367,4e-05,3.60411]
[1779155967961,46.84,76650.84,157.5,-0.03644,4e-05,3.58358]
[1779155972997,46.84,76649.02,157.5,-0.03646,4e-05,3.58412]
[1779155973541,46.84,76649.02,157.5,-0.03646,4e-05,3.58412]
[1779155973543,46.84,76649.02,157.5,-0.03646,4e-05,3.58412]
[1779155979039,46.83,76644.56,157.5,-0.03662,4e-05,3.59657]
[1779155984416,46.83,76636.27,157.5,-0.03693,4e-05,3.6209]
[1779155984469,46.83,76636.27,157.5,-0.03693,4e-05,3.6209]
[1779155984971,46.83,76635.72,157.5,-0.03695,4e-05,3.62236]
[1779155985832,46.83,76635.54,157.5,-0.03695,4e-05,3.62269]
[1779155986088,46.83,76623.54,157.5,-0.03741,4e-05,3.65903]
[1779155991123,46.82,76617.1,157.5,-0.03764,4e-05,3.67723]
[1779155996158,46.81,76616.77,157.5,-0.03764,4e-05,3.67667]
[1779155997534,46.81,76616.77,157.5,-0.03764,4e-05,3.67667]
[1779155997547,46.81,76615.49,157.5,-0.03768,4e-05,3.68029]
[1779155998190,46.81,76615.49,157.5,-0.03768,4e-05,3.68029]
[1779155998283,46.81,76615.51,157.5,-0.03768,4e-05,3.67992]
[1779156004214,46.8,76608.58,157.5,-0.03792,4e-05,3.69929]
[1779156005051,46.8,76608.58,157.5,-0.03792,4e-05,3.69929]
[1779156005739,46.8,76602.11,157.5,-0.03818,4e-05,3.71892]
[1779156006869,46.8,76597.11,157.5,-0.03837,4e-05,3.73402]
[1779156010310,46.8,76601.06,157.5,-0.0382,4e-05,3.72058]
[1779156015194,46.73,76606.24,157.5,-0.03778,4e-05,3.68735]
[1779156016643,46.7,76603.81,157.5,-0.03779,4e-05,3.68853]
[1779156022395,46.66,76602.5,157.5,-0.03772,4e-05,3.68249]
[1779156028383,46.58,76597.57,157.5,-0.03765,4e-05,3.67713]
[1779156033418,46.52,76604.03,157.5,-0.0372,4e-05,3.64044]
[1779156035623,46.51,76607.55,157.5,-0.03704,4e-05,3.62746]
[1779156038168,46.5,76609.57,157.5,-0.03691,4e-05,3.61738]
[1779156038297,46.5,76609.57,157.5,-0.03691,4e-05,3.61738]
[1779156040398,46.48,76613.74,157.5,-0.0367,4e-05,3.60094]
[1779156045502,46.48,76627.94,157.5,-0.03615,4e-05,3.55702]
[1779156050538,46.48,76633.08,157.5,-0.03595,4e-05,3.54124]
[1779156053151,46.48,76633.03,157.5,-0.03595,4e-05,3.54131]
[1779156054566,46.48,76615.24,157.5,-0.03663,4e-05,3.59506]
[1779156059601,46.48,76613.1,157.5,-0.0367,4e-05,3.60087]
[1779156064636,46.47,76611.85,157.5,-0.03674,4e-05,3.60389]
[1779156066401,46.47,76614.04,157.5,-0.03665,4e-05,3.59704]
[1779156071688,46.47,76623.58,157.5,-0.03628,4e-05,3.56734]
[1779156076724,46.47,76628.94,157.5,-0.03607,4e-05,3.55077]
[1779156081759,46.47,76629.32,157.5,-0.03605,4e-05,3.5494]
[1779156086794,46.47,76630.32,157.5,-0.03601,4e-05,3.54617]
[1779156091829,46.46,76632.44,157.5,-0.03589,4e-05,3.5355]
[1779156094768,46.46,76633.96,157.7,-0.03583,4e-05,3.53091]
[1779156100909,46.46,76638.02,157.7,-0.03568,4e-05,3.51881]
[1779156104388,46.47,76652.17,157.7,-0.03515,4e-05,3.47669]
[1779156106332,46.47,76655.9,157.7,-0.03502,4e-05,3.46569]
[1779156107944,46.47,76666.73,157.7,-0.03462,4e-05,3.43398]
[1779156109882,46.47,76671.14,157.7,-0.03446,4e-05,3.42114]
[1779156109883,46.47,76671.14,157.7,-0.03446,4e-05,3.42114]
[1779156113248,46.47,76661.22,157.7,-0.03483,4e-05,3.45088]
[1779156113253,46.47,76661.22,157.7,-0.03483,4e-05,3.45088]
[1779156113258,46.47,76661.22,157.7,-0.03483,4e-05,3.45088]
[1779156113364,46.47,76648.61,157.7,-0.0353,4e-05,3.48846]
[1779156118961,46.47,76640.35,157.7,-0.03561,4e-05,3.51329]
[1779156127077,46.47,76630.34,157.7,-0.03599,4e-05,3.5433]
[1779156132112,46.47,76629.95,157.7,-0.036,4e-05,3.54433]
[1779156137147,46.47,76629.42,157.7,-0.03602,4e-05,3.54577]
[1779156142182,46.47,76641.47,157.7,-0.03556,4e-05,3.5095]
[1779156147217,46.47,76647.87,157.7,-0.03533,4e-05,3.49059]
[1779156147750,46.47,76647.87,157.7,-0.03533,4e-05,3.49059]
[1779156148232,46.47,76647.87,157.7,-0.03533,4e-05,3.49059]
[1779156154266,46.47,76641.96,157.7,-0.03552,4e-05,3.50455]
[1779156159301,46.47,76639.59,157.7,-0.03561,4e-05,3.51181]
[1779156164336,46.47,76634.77,157.7,-0.03579,4e-05,3.52636]
[1779156169371,46.47,76635.6,157.7,-0.03576,4e-05,3.52389]
[1779156174406,46.47,76642.21,157.7,-0.03551,4e-05,3.50418]
[1779156179443,46.47,76644.78,157.7,-0.03542,4e-05,3.49683]
[1779156184026,46.48,76639.12,157.7,-0.03563,4e-05,3.51395]
[1779156185241,46.48,76637.01,157.7,-0.03571,4e-05,3.52031]
[1779156186463,46.48,76631.67,157.7,-0.03592,4e-05,3.53637]
[1779156191793,46.47,76628.39,157.7,-0.03604,4e-05,3.54608]
[1779156194548,46.47,76608.15,157.7,-0.03681,4e-05,3.60735]
[1779156198734,46.47,76606.37,157.7,-0.03688,4e-05,3.61237]
[1779156198788,46.47,76606.37,157.7,-0.03688,4e-05,3.61237]
[1779156199131,46.47,76607.02,157.7,-0.03685,4e-05,3.61023]
[1779156199262,46.47,76607.02,157.7,-0.03685,4e-05,3.61023]
[1779156199583,46.47,76594.29,157.7,-0.03734,4e-05,3.64912]
[1779156200231,46.47,76594.29,157.7,-0.03734,4e-05,3.64912]
[1779156203357,46.47,76589.94,157.7,-0.0375,4e-05,3.66185]
[1779156203810,46.47,76582.16,157.7,-0.03781,4e-05,3.68567]
[1779156204262,46.47,76582.16,157.7,-0.03781,4e-05,3.68567]
[1779156205675,46.47,76575.39,157.7,-0.03807,4e-05,3.70642]
[1779156209654,46.46,76559.05,157.7,-0.03871,4e-05,3.75585]
[1779156209927,46.46,76559.05,157.7,-0.03871,4e-05,3.75585]
[1779156210329,46.46,76559.05,157.7,-0.03871,4e-05,3.75585]
[1779156210421,46.46,76559.05,157.7,-0.03871,4e-05,3.75585]
[1779156210661,46.46,76548.17,157.7,-0.03914,4e-05,3.78973]
[1779156210826,46.46,76548.17,157.7,-0.03914,4e-05,3.78973]
[1779156211668,46.46,76545.03,157.7,-0.03922,4e-05,3.79493]
[1779156212950,46.46,76543.09,157.7,-0.03931,4e-05,3.80117]
[1779156218339,46.46,76535.09,157.7,-0.03964,4e-05,3.82689]
[1779156223753,46.46,76538.66,157.7,-0.03951,4e-05,3.81686]
[1779156224692,46.46,76538.66,157.7,-0.03951,4e-05,3.81686]
[1779156224760,46.47,76539.01,157.7,-0.0395,4e-05,3.81639]
[1779156225648,46.47,76539.01,157.7,-0.0395,4e-05,3.81639]
[1779156227318,46.51,76543.39,157.7,-0.03945,4e-05,3.81236]
[1779156227324,46.51,76543.39,157.7,-0.03945,4e-05,3.81236]
[1779156230464,46.56,76547.57,157.7,-0.03946,4e-05,3.81386]
[1779156233823,46.64,76531.96,157.7,-0.04035,4e-05,3.88293]
[1779156238858,46.72,76530.0,157.7,-0.04067,4e-05,3.90767]
[1779156240353,46.72,76530.0,157.7,-0.04067,4e-05,3.90767]
[1779156240940,46.74,76530.52,157.7,-0.04074,4e-05,3.91257]
[1779156241618,46.74,76530.52,157.7,-0.04074,4e-05,3.91257]
[1779156241953,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156241968,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156241985,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156241994,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156242073,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156242161,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156242240,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156242361,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156242485,46.76,76529.74,157.7,-0.04081,4e-05,3.91828]
[1779156242676,46.77,76518.86,157.7,-0.04131,4e-05,3.95641]
[1779156246465,46.78,76513.82,157.7,-0.04155,4e-05,3.97535]
[1779156247615,46.79,76513.87,157.7,-0.04158,4e-05,3.97729]
[1779156251614,46.82,76510.92,157.7,-0.0418,4e-05,3.99446]
[1779156256967,46.85,76508.72,157.7,-0.04202,4e-05,4.01119]
[1779156262043,46.89,76508.23,157.7,-0.04214,4e-05,4.02062]
[1779156263110,46.89,76508.23,157.7,-0.04214,4e-05,4.02062]
[1779156268224,46.91,76507.1,157.7,-0.04226,4e-05,4.02989]
[1779156270146,46.92,76506.51,157.7,-0.04232,4e-05,4.03395]
[1779156272117,46.92,76487.34,157.7,-0.04312,4e-05,4.0935]
[1779156273222,46.92,76487.34,157.7,-0.04312,4e-05,4.0935]
[1779156275030,46.92,76488.22,157.7,-0.04308,4e-05,4.0906]
[1779156275396,46.92,76488.22,157.7,-0.04308,4e-05,4.0906]
[1779156275444,46.92,76478.15,157.7,-0.04352,4e-05,4.12385]
[1779156275913,46.92,76478.15,157.7,-0.04352,4e-05,4.12385]
[1779156277702,46.92,76471.88,157.7,-0.0438,4e-05,4.1446]
[1779156277951,46.92,76468.4,157.7,-0.04395,4e-05,4.15609]
[1779156278092,46.92,76468.4,157.7,-0.04395,4e-05,4.15609]
[1779156278396,46.92,76468.4,157.7,-0.04395,4e-05,4.15609]
[1779156278420,46.92,76458.6,157.7,-0.04439,4e-05,4.18868]
[1779156279283,46.92,76458.6,157.7,-0.04439,4e-05,4.18868]
[1779156279405,46.92,76458.6,157.7,-0.04439,4e-05,4.18868]
[1779156279501,46.92,76458.6,157.7,-0.04439,4e-05,4.18868]
[1779156279695,46.92,76458.6,157.7,-0.04439,4e-05,4.18868]
[1779156279867,46.92,76458.6,157.7,-0.04439,4e-05,4.18868]
[1779156279749,46.92,76443.33,157.7,-0.04507,5e-05,4.23998]
[1779156280260,46.92,76443.33,157.7,-0.04507,5e-05,4.23998]
[1779156280852,46.92,76443.33,157.7,-0.04507,5e-05,4.23998]
[1779156281442,46.92,76440.2,157.7,-0.04521,5e-05,4.25038]
[1779156282551,46.92,76433.8,157.7,-0.04551,5e-05,4.27219]
[1779156283512,46.92,76434.61,157.7,-0.04547,5e-05,4.2697]
[1779156284556,46.92,76436.03,157.7,-0.04541,5e-05,4.265]
[1779156284658,46.92,76438.03,157.7,-0.04532,5e-05,4.25835]
[1779156286359,46.92,76438.39,157.7,-0.0453,5e-05,4.25686]
[1779156287471,46.92,76437.72,157.7,-0.04533,5e-05,4.25886]
[1779156287893,46.92,76437.72,157.7,-0.04533,5e-05,4.25886]
[1779156290539,46.92,76434.13,157.7,-0.04548,5e-05,4.27016]
[1779156290611,46.92,76434.13,157.7,-0.04548,5e-05,4.27016]
[1779156292262,46.91,76449.55,157.7,-0.04477,5e-05,4.21728]
[1779156294333,46.91,76454.04,157.7,-0.04454,4e-05,4.20016]
[1779156294408,46.9,76464.34,157.7,-0.04406,4e-05,4.16396]
[1779156295286,46.89,76476.45,157.7,-0.04351,4e-05,4.12257]
[1779156298626,46.89,76488.64,157.7,-0.04297,4e-05,4.08196]
[1779156300271,46.89,76496.0,157.7,-0.04265,4e-05,4.05781]
[1779156302249,46.89,76485.91,157.7,-0.04309,4e-05,4.0911]
[1779156302551,46.89,76485.91,157.7,-0.04309,4e-05,4.0911]
[1779156305117,46.89,76482.82,157.7,-0.04322,4e-05,4.10101]
[1779156306989,46.89,76492.24,157.7,-0.04281,4e-05,4.07001]
[1779156315428,46.89,76491.89,157.7,-0.04283,4e-05,4.07158]
[1779156320464,46.89,76495.11,157.7,-0.04269,4e-05,4.06126]
[1779156325500,46.9,76491.92,157.7,-0.04284,4e-05,4.07204]
[1779156326351,46.9,76491.92,157.7,-0.04284,4e-05,4.07204]
[1779156331541,46.9,76484.4,157.7,-0.04312,4e-05,4.09244]
[1779156331973,46.9,76484.4,157.7,-0.04312,4e-05,4.09244]
[1779156335471,46.9,76487.27,157.7,-0.043,4e-05,4.08302]
[1779156338444,46.9,76495.98,157.7,-0.04262,4e-05,4.05456]
[1779156343256,46.9,76503.93,157.7,-0.04228,4e-05,4.02905]
[1779156343257,46.9,76503.93,157.7,-0.04228,4e-05,4.02905]
[1779156347983,46.9,76512.7,157.7,-0.04192,4e-05,4.00106]
[1779156351545,46.9,76525.74,157.7,-0.04137,4e-05,3.95962]
[1779156352599,46.9,76528.62,157.7,-0.04125,4e-05,3.95057]
[1779156357728,46.91,76532.15,157.7,-0.04113,4e-05,3.94079]
[1779156362763,46.92,76529.63,157.7,-0.04125,4e-05,3.95023]
[1779156363021,46.92,76529.63,157.7,-0.04125,4e-05,3.95023]
[1779156365784,46.92,76539.47,157.7,-0.04085,4e-05,3.91946]
[1779156367557,46.92,76545.2,157.7,-0.04061,4e-05,3.90146]
[1779156367564,46.92,76545.2,157.7,-0.04061,4e-05,3.90146]
[1779156367688,46.92,76545.2,157.7,-0.04061,4e-05,3.90146]
[1779156367718,46.92,76545.2,157.7,-0.04061,4e-05,3.90146]
[1779156367798,46.92,76554.35,157.7,-0.04024,4e-05,3.87267]
[1779156368408,46.92,76554.35,157.7,-0.04024,4e-05,3.87267]
[1779156374862,46.93,76555.8,157.7,-0.04021,4e-05,3.87081]
[1779156379897,46.94,76559.55,157.7,-0.04008,4e-05,3.86084]
[1779156381008,46.94,76559.55,157.7,-0.04008,4e-05,3.86084]
[1779156386550,46.95,76561.39,157.7,-0.04004,4e-05,3.85742]
[1779156392557,46.96,76560.31,157.7,-0.04007,4e-05,3.8589]
[1779156393996,46.96,76569.51,157.7,-0.0397,4e-05,3.83067]
[1779156394644,46.96,76569.51,157.7,-0.0397,4e-05,3.83067]
[1779156395008,46.97,76573.45,157.7,-0.03955,4e-05,3.81871]
[1779156395218,46.97,76573.45,157.7,-0.03955,4e-05,3.81871]
[1779156396012,46.97,76575.07,157.7,-0.03948,4e-05,3.81365]
[1779156396250,46.97,76575.07,157.7,-0.03948,4e-05,3.81365]
[1779156397018,46.97,76576.53,157.7,-0.03943,4e-05,3.80954]
[1779156402055,46.97,76585.23,157.7,-0.03908,4e-05,3.78265]
[1779156407161,46.97,76588.82,157.7,-0.03895,4e-05,3.77195]
[1779156408690,46.97,76592.93,157.7,-0.03878,4e-05,3.75916]
[1779156408791,46.97,76596.25,157.7,-0.03865,4e-05,3.74909]
[1779156413045,46.97,76603.29,157.7,-0.03836,4e-05,3.72647]
[1779156414336,46.97,76606.57,157.7,-0.03822,4e-05,3.71556]
[1779156420180,46.96,76609.5,157.7,-0.03808,4e-05,3.70409]
[1779156421452,46.96,76609.5,157.7,-0.03808,4e-05,3.70409]
[1779156422280,46.95,76620.81,157.7,-0.03762,4e-05,3.66872]
[1779156424035,46.95,76620.81,157.7,-0.03762,4e-05,3.66872]
[1779156423989,46.95,76630.52,157.7,-0.03724,4e-05,3.63852]
[1779156424227,46.95,76630.52,157.7,-0.03724,4e-05,3.63852]
[1779156425278,46.95,76624.43,157.7,-0.03747,4e-05,3.65707]
[1779156426234,46.95,76618.87,157.7,-0.03769,4e-05,3.6736]
[1779156428449,46.95,76625.95,157.7,-0.03741,4e-05,3.65169]
[1779156434280,46.94,76613.85,157.7,-0.03785,4e-05,3.68656]
[1779156439314,46.93,76618.81,157.7,-0.03764,4e-05,3.66984]
[1779156443343,46.93,76608.68,157.7,-0.03802,4e-05,3.70007]
[1779156444350,46.93,76596.24,157.7,-0.03851,4e-05,3.73785]
[1779156449385,46.92,76591.41,157.7,-0.03868,4e-05,3.75072]
[1779156454420,46.91,76587.6,157.7,-0.03876,4e-05,3.75621]
[1779156459455,46.9,76587.15,157.7,-0.03875,4e-05,3.75554]
[1779156464493,46.89,76590.48,157.7,-0.03859,4e-05,3.74319]
[1779156467514,46.89,76604.23,157.7,-0.03803,4e-05,3.6996]
[1779156471263,46.88,76605.29,157.7,-0.03798,4e-05,3.69544]
[1779156474488,46.88,76613.94,157.7,-0.03763,4e-05,3.66805]
[1779156476844,46.88,76619.32,157.7,-0.03742,4e-05,3.65111]
[1779156478544,46.88,76621.92,157.7,-0.03731,4e-05,3.64273]
[1779156483626,46.87,76625.29,157.7,-0.03716,4e-05,3.63118]
[1779156484793,46.87,76625.29,157.7,-0.03716,4e-05,3.63118]
[1779156490675,46.87,76621.57,157.7,-0.03729,4e-05,3.64102]
[1779156495146,46.86,76622.42,157.7,-0.03725,4e-05,3.63775]
[1779156502976,46.85,76616.76,157.7,-0.03744,4e-05,3.65308]
[1779156508802,46.85,76610.65,157.7,-0.03766,4e-05,3.66992]
[1779156513837,46.84,76610.01,157.7,-0.03762,4e-05,3.66627]
[1779156515058,46.84,76610.01,157.7,-0.03762,4e-05,3.66627]
[1779156515179,46.84,76604.15,157.7,-0.03785,4e-05,3.68398]
[1779156516508,46.84,76599.51,157.7,-0.03803,4e-05,3.69796]
[1779156521094,46.83,76612.58,157.7,-0.0375,4e-05,3.65661]
[1779156526928,46.83,76612.1,157.7,-0.0375,4e-05,3.65629]
[1779156531963,46.82,76615.82,157.7,-0.03734,4e-05,3.64367]
[1779156536998,46.82,76614.84,157.7,-0.03736,4e-05,3.64544]
[1779156542036,46.81,76617.47,157.7,-0.03724,4e-05,3.63621]
[1779156545284,46.81,76616.46,157.7,-0.03727,4e-05,3.63861]
[1779156546064,46.81,76615.18,157.7,-0.03732,4e-05,3.64229]
[1779156551099,46.82,76614.74,157.7,-0.03737,4e-05,3.6464]
[1779156551520,46.82,76614.74,157.7,-0.03737,4e-05,3.6464]
[1779156552106,46.82,76614.27,157.7,-0.0374,4e-05,3.64838]
[1779156557141,46.84,76609.85,157.7,-0.03762,4e-05,3.66562]
[1779156558220,46.84,76613.43,157.7,-0.03749,4e-05,3.65537]
[1779156559155,46.84,76613.13,157.7,-0.0375,4e-05,3.65659]
[1779156564156,46.85,76613.21,157.7,-0.03751,4e-05,3.65751]
[1779156564190,46.85,76613.04,157.7,-0.03752,4e-05,3.65832]
[1779156564686,46.85,76613.04,157.7,-0.03752,4e-05,3.65832]
[1779156565197,46.85,76613.0,157.7,-0.03753,4e-05,3.65917]
[1779156565364,46.85,76613.0,157.7,-0.03753,4e-05,3.65917]
[1779156565477,46.85,76613.0,157.7,-0.03753,4e-05,3.65917]
[1779156566204,46.85,76613.02,157.7,-0.03754,4e-05,3.6594]
[1779156567227,46.85,76612.35,157.7,-0.03756,4e-05,3.66117]
[1779156568763,46.85,76606.91,157.7,-0.03777,4e-05,3.67757]
[1779156569406,46.85,76606.91,157.7,-0.03776,4e-05,3.67727]
[1779156572190,46.85,76605.15,157.7,-0.03783,4e-05,3.68236]
[1779156573126,46.85,76605.2,157.7,-0.03778,4e-05,3.67767]
[1779156573139,46.84,76604.99,157.7,-0.03779,4e-05,3.67827]
[1779156573965,46.84,76604.99,157.7,-0.03779,4e-05,3.67827]
[1779156574039,46.85,76604.82,157.7,-0.0378,4e-05,3.67892]
[1779156577641,46.85,76604.34,157.7,-0.03783,4e-05,3.68091]
[1779156578204,46.85,76604.34,157.7,-0.03783,4e-05,3.68091]
[1779156577673,46.85,76603.96,157.7,-0.03785,4e-05,3.68258]
[1779156578288,46.85,76599.74,157.7,-0.03801,4e-05,3.69558]
[1779156581309,46.85,76590.3,157.7,-0.0384,4e-05,3.72545]
[1779156585337,46.86,76601.2,157.7,-0.03797,4e-05,3.69252]
[1779156590372,46.86,76604.94,157.7,-0.03784,4e-05,3.68224]
[1779156593230,46.86,76603.93,157.7,-0.03788,4e-05,3.68561]
[1779156593394,46.86,76599.97,157.7,-0.03805,4e-05,3.69833]
[1779156596415,46.87,76585.13,157.7,-0.03866,4e-05,3.74632]
[1779156601450,46.88,76579.05,157.7,-0.03894,4e-05,3.76817]
[1779156604107,46.89,76580.08,157.7,-0.03891,4e-05,3.76552]
[1779156604136,46.89,76588.94,157.7,-0.03857,4e-05,3.73906]
[1779156604472,46.89,76600.71,157.7,-0.0381,4e-05,3.70264]
[1779156608532,46.89,76609.92,157.7,-0.03775,4e-05,3.67499]
[1779156608646,46.89,76609.92,157.7,-0.03775,4e-05,3.67499]
[1779156608691,46.9,76610.76,157.7,-0.03772,4e-05,3.67296]
[1779156609553,46.9,76610.76,157.7,-0.03772,4e-05,3.67296]
[1779156609650,46.9,76610.9,157.7,-0.03772,4e-05,3.67269]
[1779156615548,46.9,76604.07,157.7,-0.03801,4e-05,3.69525]
[1779156620583,46.91,76607.04,157.7,-0.03791,4e-05,3.68741]
[1779156624303,46.91,76603.5,157.7,-0.03805,4e-05,3.6991]
[1779156624611,46.91,76605.51,157.7,-0.03798,4e-05,3.69359]
[1779156625285,46.91,76605.51,157.7,-0.03798,4e-05,3.69359]
[1779156625501,46.91,76605.51,157.7,-0.03798,4e-05,3.69359]
[1779156625618,46.92,76605.57,157.7,-0.03799,4e-05,3.69409]
[1779156630654,46.92,76608.86,157.7,-0.03788,4e-05,3.68526]
[1779156635688,46.93,76609.59,157.7,-0.03783,4e-05,3.68016]
[1779156639319,46.93,76613.12,157.7,-0.0377,4e-05,3.67017]
[1779156639719,46.93,76612.9,157.7,-0.0377,4e-05,3.67057]
[1779156642390,46.93,76612.38,157.7,-0.03772,4e-05,3.67161]
[1779156642739,46.93,76610.99,157.7,-0.03777,4e-05,3.6756]
[1779156648185,46.93,76612.15,157.7,-0.03774,4e-05,3.67316]
[1779156648186,46.93,76612.15,157.7,-0.03774,4e-05,3.67316]
[1779156648285,46.93,76613.0,157.7,-0.03771,4e-05,3.67084]
[1779156652194,46.93,76610.45,157.7,-0.0378,4e-05,3.6778]
[1779156657844,46.92,76612.18,157.7,-0.0377,4e-05,3.67046]
[1779156662883,46.91,76613.48,157.7,-0.03763,4e-05,3.66502]
[1779156667918,46.91,76606.64,157.7,-0.03788,4e-05,3.68455]
[1779156671354,46.9,76605.9,157.7,-0.0379,4e-05,3.68588]
[1779156671776,46.9,76605.9,157.7,-0.0379,4e-05,3.68588]
[1779156672218,46.9,76605.9,157.7,-0.0379,4e-05,3.68588]
[1779156672319,46.91,76603.98,157.7,-0.03798,4e-05,3.69203]
[1779156674490,46.91,76602.95,157.7,-0.03802,4e-05,3.69566]
[1779156674967,46.91,76603.65,157.7,-0.038,4e-05,3.69373]
[1779156680007,46.9,76604.88,157.7,-0.03793,4e-05,3.68825]
[1779156682297,46.9,76605.99,157.7,-0.03788,4e-05,3.6845]
[1779156682671,46.9,76606.25,157.7,-0.03787,4e-05,3.68338]
[1779156683264,46.9,76606.25,157.7,-0.03787,4e-05,3.68338]
[1779156684030,46.9,76606.5,157.7,-0.03786,4e-05,3.68309]
[1779156684884,46.9,76606.5,157.7,-0.03786,4e-05,3.68309]
[1779156685258,46.9,76606.5,157.7,-0.03786,4e-05,3.68309]
[1779156685037,46.9,76606.71,157.7,-0.03786,4e-05,3.68269]
[1779156685543,46.9,76606.71,157.7,-0.03786,4e-05,3.68269]
[1779156686047,46.9,76606.71,157.7,-0.03786,4e-05,3.68269]
[1779156686148,46.9,76606.53,157.7,-0.03787,4e-05,3.68349]
[1779156689767,46.91,76603.98,157.7,-0.03798,4e-05,3.69206]
[1779156690072,46.91,76603.75,157.7,-0.03799,4e-05,3.693]
[1779156695107,46.9,76605.13,157.7,-0.03788,4e-05,3.68293]
[1779156695664,46.9,76605.13,157.7,-0.03788,4e-05,3.68293]
[1779156696114,46.9,76606.84,157.7,-0.0378,4e-05,3.67737]
[1779156701152,46.9,76603.62,157.7,-0.03794,4e-05,3.68827]
[1779156701156,46.9,76603.12,157.7,-0.03797,4e-05,3.69006]
[1779156702296,46.9,76603.12,157.7,-0.03797,4e-05,3.69006]
[1779156707915,46.92,76599.01,157.7,-0.03818,4e-05,3.70683]
[1779156708204,46.92,76584.68,157.7,-0.03876,4e-05,3.75189]
[1779156713239,46.94,76581.25,157.7,-0.03893,4e-05,3.7654]
[1779156718274,46.95,76582.68,157.7,-0.03891,4e-05,3.76371]
[1779156723080,46.96,76588.83,157.7,-0.03869,4e-05,3.74683]
[1779156723467,46.96,76593.03,157.7,-0.03853,4e-05,3.73438]
[1779156724298,46.96,76593.03,157.7,-0.03853,4e-05,3.73438]
[1779156733379,46.98,76586.27,157.7,-0.03887,4e-05,3.76097]
[1779156738414,46.99,76586.27,157.7,-0.03891,4e-05,3.7637]
[1779156739441,46.99,76586.27,157.7,-0.03891,4e-05,3.7637]
[1779156742172,47.0,76585.32,157.7,-0.03896,4e-05,3.76774]
[1779156742273,47.0,76585.79,157.7,-0.03896,4e-05,3.76735]
[1779156742519,47.0,76585.79,157.7,-0.03896,4e-05,3.76735]
[1779156742620,47.0,76587.21,157.7,-0.0389,4e-05,3.76303]
[1779156743404,47.0,76587.21,157.7,-0.0389,4e-05,3.76303]
[1779156743449,47.0,76589.26,157.7,-0.03882,4e-05,3.75666]
[1779156748484,47.0,76590.45,157.7,-0.03878,4e-05,3.75367]
[1779156749562,47.0,76590.45,157.7,-0.03878,4e-05,3.75367]
[1779156749646,47.01,76588.3,157.7,-0.03887,4e-05,3.76064]
[1779156755533,47.02,76589.5,157.7,-0.03882,4e-05,3.75542]
[1779156756416,47.02,76589.5,157.7,-0.03882,4e-05,3.75542]
[1779156761797,47.03,76594.13,157.7,-0.03867,4e-05,3.74387]
[1779156761835,47.03,76594.13,157.7,-0.03867,4e-05,3.74387]
[1779156761926,47.03,76593.96,157.7,-0.03869,4e-05,3.74555]
[1779156762424,47.03,76593.96,157.7,-0.03869,4e-05,3.74555]
[1779156762424,47.03,76593.96,157.7,-0.03869,4e-05,3.74555]
[1779156765460,47.03,76607.67,157.7,-0.03814,4e-05,3.70279]
[1779156765603,47.03,76608.31,157.7,-0.0381,4e-05,3.7001]
[1779156769177,47.03,76611.2,157.7,-0.038,4e-05,3.69188]
[1779156769278,47.03,76612.14,157.7,-0.03796,4e-05,3.68923]
[1779156774666,47.02,76616.43,157.7,-0.03777,4e-05,3.67415]
[1779156775874,47.02,76616.43,157.7,-0.03777,4e-05,3.67415]
[1779156776239,47.02,76616.43,157.7,-0.03777,4e-05,3.67415]
[1779156777687,47.02,76626.94,157.7,-0.03735,4e-05,3.64121]
[1779156782722,47.02,76627.07,157.7,-0.03733,4e-05,3.63953]
[1779156786750,47.01,76616.91,157.7,-0.03771,4e-05,3.66948]
[1779156791785,47.0,76608.91,157.7,-0.03801,4e-05,3.69234]
[1779156796821,47.0,76617.59,157.7,-0.03764,4e-05,3.66413]
[1779156802319,46.99,76626.72,157.7,-0.03727,4e-05,3.63514]
[1779156806051,46.99,76636.5,157.7,-0.03689,4e-05,3.60456]
[1779156812933,46.98,76625.56,157.7,-0.03725,4e-05,3.63178]
[1779156817969,46.98,76625.53,157.7,-0.03723,4e-05,3.63068]
[1779156823004,46.97,76626.44,157.7,-0.03718,4e-05,3.62677]
[1779156828039,46.97,76627.37,157.7,-0.03713,4e-05,3.62284]
[1779156834081,46.96,76631.66,157.7,-0.03695,4e-05,3.60866]
[1779156839116,46.96,76636.03,157.7,-0.03677,4e-05,3.59459]
[1779156842416,46.96,76636.51,157.7,-0.03675,4e-05,3.59281]
[1779156844151,46.96,76648.95,157.7,-0.03627,4e-05,3.55498]
[1779156845977,46.96,76649.21,157.7,-0.03626,4e-05,3.55411]
[1779156846021,46.96,76649.21,157.7,-0.03626,4e-05,3.55411]
[1779156851200,46.95,76654.55,157.7,-0.03605,4e-05,3.53767]
[1779156853063,46.95,76654.63,157.7,-0.03605,4e-05,3.53736]
[1779156853752,46.95,76655.64,157.7,-0.03601,4e-05,3.53428]
[1779156858539,46.95,76655.96,157.7,-0.03599,4e-05,3.53301]
[1779156864291,46.95,76651.99,157.7,-0.03614,4e-05,3.54445]
[1779156864542,46.95,76651.99,157.7,-0.03614,4e-05,3.54445]
[1779156864882,46.95,76651.99,157.7,-0.03614,4e-05,3.54445]
[1779156865385,46.95,76651.99,157.7,-0.03614,4e-05,3.54445]
[1779156865511,46.95,76651.99,157.7,-0.03614,4e-05,3.54445]
[1779156868319,46.95,76661.86,157.7,-0.03576,4e-05,3.5148]
[1779156873355,46.95,76655.91,157.7,-0.03595,4e-05,3.52815]
[1779156878390,46.95,76657.54,157.7,-0.03588,4e-05,3.52297]
[1779156881938,46.95,76660.74,157.7,-0.03576,4e-05,3.51327]
[1779156881980,46.95,76660.74,157.7,-0.03576,4e-05,3.51327]
[1779156882260,46.95,76660.74,157.7,-0.03576,4e-05,3.51327]
[1779156882674,46.95,76661.13,157.7,-0.03574,4e-05,3.51207]
[1779156883865,46.95,76661.61,157.7,-0.03572,4e-05,3.5106]
[1779156884274,46.95,76661.61,157.7,-0.03572,4e-05,3.5106]
[1779156892050,46.94,76666.04,157.7,-0.03556,4e-05,3.49718]
[1779156898530,46.94,76666.2,157.7,-0.03555,4e-05,3.49653]
[1779156903565,46.94,76666.52,157.7,-0.03553,4e-05,3.49543]
[1779156906532,46.94,76662.17,157.7,-0.0357,4e-05,3.50831]
[1779156907593,46.94,76645.74,157.7,-0.03631,4e-05,3.55713]
[1779156912628,46.94,76646.8,157.7,-0.03626,4e-05,3.5533]
[1779156916656,46.94,76636.7,157.7,-0.03664,4e-05,3.58318]
[1779156921691,46.93,76635.22,157.7,-0.03669,4e-05,3.58684]
[1779156925723,46.93,76625.52,157.7,-0.03706,4e-05,3.61558]
[1779156930765,46.93,76620.84,157.7,-0.03722,4e-05,3.62878]
[1779156934793,46.92,76630.65,157.7,-0.03679,4e-05,3.59394]
[1779156939828,46.92,76634.38,157.7,-0.03664,4e-05,3.5817]
[1779156944863,46.92,76636.48,157.7,-0.03655,4e-05,3.57464]
[1779156948246,46.92,76632.81,157.7,-0.03669,4e-05,3.58543]
[1779156949252,46.91,76648.15,157.7,-0.0361,4e-05,3.53904]
[1779156949898,46.91,76658.5,157.7,-0.03571,4e-05,3.5081]
[1779156951913,46.91,76669.65,157.7,-0.03529,4e-05,3.47506]
[1779156952682,46.91,76669.65,157.7,-0.03529,4e-05,3.47506]
[1779156958961,46.91,76670.18,157.7,-0.03527,4e-05,3.47369]
[1779156962531,46.91,76667.45,157.7,-0.03538,4e-05,3.48179]
[1779156963997,46.91,76649.58,157.7,-0.03605,4e-05,3.53482]
[1779156965842,46.91,76650.24,157.7,-0.03602,4e-05,3.53276]
[1779156967077,46.91,76651.68,157.7,-0.03596,4e-05,3.52838]
[1779156967290,46.91,76651.68,157.7,-0.03596,4e-05,3.52838]
[1779156970405,46.91,76651.08,157.7,-0.03598,4e-05,3.52994]
[1779156976630,46.91,76651.36,157.7,-0.03597,4e-05,3.52867]
[1779156981116,46.91,76637.8,157.7,-0.03648,4e-05,3.56875]
[1779156987158,46.91,76636.35,157.7,-0.03652,4e-05,3.57233]
[1779156991186,46.9,76648.2,157.7,-0.03603,4e-05,3.53217]
[1779156992851,46.9,76653.08,157.7,-0.03584,4e-05,3.51755]
[1779156998235,46.9,76661.98,157.7,-0.03551,4e-05,3.491]
[1779157003270,46.9,76666.55,157.7,-0.03534,4e-05,3.47753]
[1779157008305,46.9,76663.89,157.7,-0.03544,4e-05,3.48548]
[1779157013448,46.9,76670.27,157.7,-0.0352,4e-05,3.46665]
[1779157019384,46.91,76688.23,157.7,-0.03455,4e-05,3.4145]
[1779157024491,46.91,76691.5,157.7,-0.03443,4e-05,3.40548]
[1779157030461,46.91,76696.23,157.7,-0.03427,4e-05,3.39265]
[1779157033966,46.91,76698.13,157.7,-0.03421,4e-05,3.38757]
[1779157034546,46.91,76698.13,157.7,-0.03421,4e-05,3.38757]
[1779157035143,46.91,76701.33,157.7,-0.0341,4e-05,3.37845]
[1779157038517,46.92,76718.74,157.7,-0.03348,4e-05,3.32912]
[1779157042829,46.92,76724.74,157.7,-0.03328,4e-05,3.31301]
[1779157043552,46.92,76714.52,157.7,-0.03365,4e-05,3.34257]
[1779157044895,46.92,76714.45,157.7,-0.03365,4e-05,3.343]
[1779157049898,46.93,76714.62,157.7,-0.03366,4e-05,3.34371]
[1779157055636,46.93,76700.87,157.7,-0.03413,4e-05,3.3805]
[1779157060671,46.94,76702.62,157.7,-0.03408,4e-05,3.37626]
[1779157065706,46.94,76710.26,157.7,-0.03382,4e-05,3.35505]
[1779157071079,46.94,76714.14,157.7,-0.03369,4e-05,3.34469]
[1779157072133,46.95,76713.99,157.7,-0.0337,4e-05,3.34554]
[1779157072141,46.95,76713.99,157.7,-0.0337,4e-05,3.34554]
[1779157073785,46.95,76720.67,157.7,-0.03346,4e-05,3.32658]
[1779157075764,46.95,76720.95,157.7,-0.03346,4e-05,3.32626]
[1779157077573,46.96,76722.16,157.7,-0.03344,4e-05,3.32522]
[1779157082826,46.99,76731.22,157.7,-0.03322,4e-05,3.30748]
[1779157085782,47.0,76736.03,157.7,-0.03306,4e-05,3.29464]
[1779157089829,47.0,76726.93,157.7,-0.03339,4e-05,3.32139]
[1779157090741,47.0,76726.93,157.7,-0.03339,4e-05,3.32139]
[1779157095922,47.02,76723.72,157.7,-0.03356,4e-05,3.33473]
[1779157099619,47.02,76723.31,157.7,-0.03358,4e-05,3.33635]
[1779157103135,47.03,76721.18,157.7,-0.03367,4e-05,3.34336]
[1779157105992,47.03,76711.22,157.7,-0.03403,4e-05,3.37302]
[1779157107832,47.03,76707.77,157.7,-0.03416,4e-05,3.38315]
[1779157113042,47.03,76712.4,157.7,-0.03397,4e-05,3.36665]
[1779157118509,47.04,76705.04,157.7,-0.03424,4e-05,3.3886]
[1779157122124,47.04,76706.77,157.7,-0.03419,4e-05,3.38415]
[1779157128147,47.04,76709.68,157.7,-0.03409,4e-05,3.37687]
[1779157129288,47.04,76709.68,157.7,-0.03409,4e-05,3.37687]
[1779157135401,47.05,76709.9,157.7,-0.0341,4e-05,3.3771]
[1779157137609,47.05,76714.13,157.7,-0.03395,4e-05,3.36521]
[1779157137948,47.05,76714.37,157.7,-0.03394,4e-05,3.36468]
[1779157143252,47.05,76714.44,157.7,-0.03395,4e-05,3.36543]
[1779157148543,47.06,76718.38,157.7,-0.03382,4e-05,3.35477]
[1779157150929,47.06,76719.18,157.7,-0.0338,4e-05,3.353]
[1779157156343,47.06,76729.51,157.7,-0.03344,4e-05,3.32467]
[1779157160457,47.07,76733.55,157.7,-0.03331,4e-05,3.31384]
[1779157162385,47.07,76717.64,157.7,-0.03388,4e-05,3.36007]
[1779157167420,47.07,76712.3,157.7,-0.03408,4e-05,3.37619]
[1779157171258,47.08,76708.16,157.7,-0.03424,4e-05,3.38856]
[1779157175338,47.08,76714.0,157.7,-0.034,4e-05,3.36821]
[1779157178499,47.08,76708.4,157.7,-0.0342,4e-05,3.38478]
[1779157181825,47.08,76713.19,157.7,-0.03404,4e-05,3.37136]
[1779157191275,47.09,76710.81,157.7,-0.03414,4e-05,3.37958]
[1779157196623,47.09,76719.27,157.7,-0.03385,4e-05,3.35619]
[1779157201658,47.09,76724.73,157.7,-0.03366,4e-05,3.3414]
[1779157206480,47.1,76733.27,157.7,-0.03337,4e-05,3.31783]
[1779157206694,47.1,76734.62,157.7,-0.03333,4e-05,3.31422]
[1779157208797,47.1,76746.8,157.7,-0.03289,3e-05,3.27923]
[1779157213921,47.09,76751.23,157.7,-0.03273,3e-05,3.26598]
[1779157219531,47.09,76749.36,157.7,-0.03278,3e-05,3.27046]
[1779157219550,47.09,76749.36,157.7,-0.03278,3e-05,3.27046]
[1779157219796,47.09,76749.66,157.7,-0.03277,3e-05,3.26945]
[1779157219937,47.09,76749.66,157.7,-0.03277,3e-05,3.26945]
[1779157220803,47.09,76749.89,157.7,-0.03276,3e-05,3.26844]
[1779157225838,47.08,76749.55,157.7,-0.03274,3e-05,3.26714]
[1779157230873,47.07,76747.67,157.7,-0.0328,3e-05,3.27149]
[1779157235911,47.07,76756.81,157.7,-0.03242,3e-05,3.23968]
[1779157242463,47.06,76755.87,157.7,-0.03244,3e-05,3.24182]
[1779157247995,47.06,76761.98,157.7,-0.03222,3e-05,3.22374]
[1779157253030,47.06,76764.87,157.7,-0.03212,3e-05,3.21517]
[1779157258065,47.06,76764.33,157.7,-0.03213,3e-05,3.21621]
[1779157263100,47.05,76765.48,157.7,-0.03208,3e-05,3.21252]
[1779157268135,47.05,76758.13,157.7,-0.03233,3e-05,3.2324]
[1779157273170,47.05,76752.54,157.7,-0.03251,3e-05,3.24735]
[1779157278205,47.04,76750.09,157.7,-0.03259,3e-05,3.25341]
[1779157283240,47.04,76742.64,157.7,-0.03284,3e-05,3.27356]
[1779157288275,47.04,76742.81,157.7,-0.03282,3e-05,3.27212]
[1779157291296,47.03,76752.42,157.7,-0.03244,3e-05,3.24052]
[1779157296331,47.03,76754.66,157.7,-0.03236,3e-05,3.23359]
[1779157301367,47.03,76761.95,157.7,-0.0321,3e-05,3.2126]
[1779157306402,47.03,76756.87,157.7,-0.03227,3e-05,3.22629]
[1779157311437,47.02,76752.96,157.7,-0.03239,3e-05,3.23667]
[1779157316475,47.02,76749.69,157.7,-0.0325,3e-05,3.24514]
[1779157319496,47.02,76738.44,157.7,-0.03288,3e-05,3.27639]
[1779157324531,47.01,76748.86,157.7,-0.03251,3e-05,3.24607]
[1779157329566,47.01,76751.76,157.7,-0.0324,3e-05,3.23731]
[1779157334601,47.01,76753.01,157.7,-0.03235,3e-05,3.2332]
[1779157339636,47.01,76766.12,157.7,-0.0319,3e-05,3.19605]
[1779157344671,47.01,76768.41,157.7,-0.03182,3e-05,3.18944]
[1779157349706,47.0,76771.39,157.7,-0.03171,3e-05,3.18094]
[1779157354741,47.0,76767.18,157.7,-0.03181,3e-05,3.18845]
[1779157359776,47.0,76763.03,157.7,-0.03195,3e-05,3.19966]
[1779157364811,47.0,76762.85,157.7,-0.03195,3e-05,3.19975]
[1779157369846,47.0,76763.29,157.7,-0.03193,3e-05,3.19814]
[1779157374881,47.0,76764.97,157.7,-0.03187,3e-05,3.19309]
[1779157379916,47.0,76770.35,157.7,-0.03169,3e-05,3.1779]
[1779157384334,46.99,76769.01,157.7,-0.03173,3e-05,3.18145]
[1779157384951,46.99,76767.37,157.7,-0.03178,3e-05,3.18595]
[1779157390076,46.99,76768.01,157.7,-0.03175,3e-05,3.18291]
[1779157390077,46.99,76768.01,157.7,-0.03175,3e-05,3.18291]
[1779157393126,46.99,76766.64,157.7,-0.03178,3e-05,3.18595]
[1779157397348,46.98,76766.99,157.7,-0.03177,3e-05,3.18446]
[1779157404109,46.97,76767.04,157.7,-0.03174,3e-05,3.18204]
[1779157409144,46.97,76766.5,157.7,-0.03174,3e-05,3.1823]
[1779157414179,46.96,76764.66,157.7,-0.03175,3e-05,3.18225]
[1779157419214,46.96,76766.48,157.7,-0.03168,3e-05,3.17596]
[1779157422682,46.96,76767.63,157.7,-0.03163,3e-05,3.1723]
[1779157427270,46.95,76778.75,157.7,-0.03124,3e-05,3.14031]
[1779157428129,46.95,76778.75,157.7,-0.03124,3e-05,3.14031]
[1779157428277,46.95,76780.85,157.7,-0.03117,3e-05,3.13435]
[1779157433397,46.95,76782.34,157.7,-0.03112,3e-05,3.1304]
[1779157438513,46.95,76782.27,157.7,-0.03112,3e-05,3.13087]
[1779157443863,46.95,76780.29,157.7,-0.03119,3e-05,3.13653]
[1779157449007,46.95,76778.59,157.7,-0.03125,3e-05,3.14141]
[1779157454459,46.95,76787.81,157.7,-0.03095,3e-05,3.11656]
[1779157459494,46.96,76794.71,157.7,-0.03073,3e-05,3.09824]
[1779157460981,46.96,76794.71,157.7,-0.03073,3e-05,3.09824]
[1779157461083,46.96,76795.24,157.7,-0.03071,3e-05,3.09691]
[1779157462267,46.96,76794.91,157.7,-0.03071,3e-05,3.09726]
[1779157464395,46.95,76798.09,157.7,-0.0306,3e-05,3.08753]
[1779157469565,46.94,76801.64,157.7,-0.03044,3e-05,3.07479]
[1779157470167,46.94,76801.64,157.7,-0.03044,3e-05,3.07479]
[1779157471200,46.93,76804.59,157.7,-0.03034,3e-05,3.06629]
[1779157471320,46.93,76804.59,157.7,-0.03034,3e-05,3.06629]
[1779157471630,46.93,76804.59,157.7,-0.03034,3e-05,3.06629]
[1779157472168,46.93,76816.09,157.7,-0.02992,3e-05,3.03097]
[1779157472784,46.93,76816.09,157.7,-0.02992,3e-05,3.03097]
[1779157472882,46.93,76831.28,157.7,-0.02943,3e-05,2.98999]
[1779157473303,46.93,76831.28,157.7,-0.02943,3e-05,2.98999]
[1779157475421,46.91,76844.57,157.7,-0.02897,3e-05,2.95137]
[1779157475683,46.91,76844.57,157.7,-0.02897,3e-05,2.95137]
[1779157475801,46.91,76844.57,157.7,-0.02897,3e-05,2.95137]
[1779157477453,46.89,76852.27,157.7,-0.02866,3e-05,2.92551]
[1779157483672,46.84,76860.01,157.7,-0.02829,3e-05,2.89424]
[1779157484181,46.84,76860.01,157.7,-0.02829,3e-05,2.89424]
[1779157484518,46.84,76860.01,157.7,-0.02829,3e-05,2.89424]
[1779157484678,46.84,76860.01,157.7,-0.02829,3e-05,2.89424]
[1779157484862,46.84,76860.01,157.7,-0.02829,3e-05,2.89424]
[1779157485531,46.84,76866.75,157.7,-0.02808,3e-05,2.87656]
[1779157485675,46.84,76866.75,157.7,-0.02808,3e-05,2.87656]
[1779157485784,46.84,76889.57,157.7,-0.02738,3e-05,2.81779]
[1779157489587,46.84,76899.27,157.7,-0.02709,3e-05,2.79306]
[1779157490696,46.84,76899.47,157.7,-0.02708,3e-05,2.79254]
[1779157490845,46.84,76899.47,157.7,-0.02708,3e-05,2.79254]
[1779157491345,46.84,76905.55,157.7,-0.0269,3e-05,2.77717]
[1779157491740,46.84,76929.43,157.7,-0.0262,3e-05,2.71743]
[1779157496778,46.86,76937.65,157.7,-0.02602,3e-05,2.70245]
[1779157497223,46.86,76937.65,157.7,-0.02602,3e-05,2.70245]
[1779157499097,46.87,76939.62,157.7,-0.02598,3e-05,2.699]
[1779157503202,46.9,76923.94,157.7,-0.02652,3e-05,2.74529]
[1779157503243,46.9,76923.94,157.7,-0.02652,3e-05,2.74529]
[1779157503827,46.91,76909.98,157.7,-0.02694,3e-05,2.78097]
[1779157505841,46.91,76899.05,157.7,-0.02727,3e-05,2.80841]
[1779157509114,46.9,76899.42,157.7,-0.02725,3e-05,2.80663]
[1779157510282,46.9,76897.46,157.7,-0.0273,3e-05,2.81089]
[1779157512890,46.9,76911.76,157.7,-0.02686,3e-05,2.77425]
[1779157517569,46.9,76912.17,157.7,-0.02685,3e-05,2.77333]
[1779157517737,46.9,76912.17,157.7,-0.02685,3e-05,2.77333]
[1779157522805,46.9,76905.41,157.7,-0.02706,3e-05,2.79106]
[1779157523920,46.9,76901.16,157.7,-0.02719,3e-05,2.80187]
[1779157524269,46.9,76894.74,157.7,-0.02738,3e-05,2.81806]
[1779157530010,46.9,76895.29,157.7,-0.02736,3e-05,2.8161]
[1779157533294,46.9,76900.48,157.7,-0.02717,3e-05,2.79917]
[1779157533895,46.9,76900.48,157.7,-0.02717,3e-05,2.79917]
[1779157535045,46.9,76890.25,157.7,-0.02747,3e-05,2.8251]
[1779157537208,46.9,76891.18,157.7,-0.02745,3e-05,2.82267]
[1779157538372,46.9,76889.68,157.7,-0.02749,3e-05,2.82641]
[1779157540218,46.9,76889.27,157.7,-0.0275,3e-05,2.82741]
[1779157541161,46.89,76889.06,157.7,-0.02751,3e-05,2.82789]
[1779157541236,46.89,76889.06,157.7,-0.02751,3e-05,2.82789]
[1779157543243,46.89,76878.93,157.7,-0.02781,3e-05,2.85365]
[1779157547302,46.89,76880.71,157.7,-0.02775,3e-05,2.84874]
[1779157548286,46.89,76877.9,157.7,-0.02784,3e-05,2.85588]
[1779157553550,46.89,76877.75,157.7,-0.02784,3e-05,2.85581]
[1779157554584,46.89,76877.5,157.7,-0.02784,3e-05,2.85636]
[1779157555038,46.89,76877.5,157.7,-0.02784,3e-05,2.85636]
[1779157561666,46.89,76870.34,157.7,-0.02805,3e-05,2.87403]
[1779157561820,46.89,76870.34,157.7,-0.02805,3e-05,2.87403]
[1779157563693,46.88,76860.99,157.7,-0.02834,3e-05,2.89802]
[1779157569845,46.88,76864.01,157.7,-0.02824,3e-05,2.88944]
[1779157574461,46.88,76853.83,157.7,-0.02854,3e-05,2.91508]
[1779157574505,46.88,76853.83,157.7,-0.02854,3e-05,2.91508]
[1779157580362,46.87,76845.5,157.7,-0.02879,3e-05,2.93547]
[1779157585398,46.87,76851.4,157.7,-0.02859,3e-05,2.91895]
[1779157590434,46.86,76850.83,157.7,-0.0286,3e-05,2.91956]
[1779157594077,46.86,76848.1,157.7,-0.02865,3e-05,2.92259]
[1779157599497,46.86,76845.02,157.7,-0.02873,3e-05,2.92942]
[1779157604532,46.85,76847.28,157.7,-0.02865,3e-05,2.92258]
[1779157609567,46.85,76849.06,157.7,-0.02858,3e-05,2.9169]
[1779157614602,46.84,76849.12,157.7,-0.02857,3e-05,2.91596]
[1779157619637,46.84,76846.15,157.7,-0.02865,3e-05,2.92298]
[1779157624802,46.84,76848.36,157.7,-0.02857,3e-05,2.91657]
[1779157626999,46.84,76838.0,157.7,-0.0289,3e-05,2.94345]
[1779157630979,46.83,76839.68,157.7,-0.02883,3e-05,2.9383]
[1779157631502,46.83,76839.83,157.7,-0.02883,3e-05,2.93772]
[1779157636756,46.83,76848.72,157.7,-0.02854,3e-05,2.9134]
[1779157641787,46.82,76842.46,157.7,-0.02873,3e-05,2.9292]
[1779157647833,46.82,76842.11,157.7,-0.02872,3e-05,2.92891]
[1779157652868,46.81,76841.86,157.7,-0.02869,3e-05,2.92494]
[1779157657903,46.81,76843.89,157.7,-0.02861,3e-05,2.91892]
[1779157662938,46.81,76844.0,157.7,-0.0286,3e-05,2.91784]
[1779157666966,46.81,76855.18,157.7,-0.02825,3e-05,2.88807]
[1779157668582,46.8,76855.9,157.7,-0.02822,3e-05,2.8861]
[1779157670880,46.8,76860.28,157.7,-0.02808,3e-05,2.87453]
[1779157673008,46.8,76847.99,157.7,-0.02846,3e-05,2.90618]
[1779157678043,46.8,76847.78,157.7,-0.02846,3e-05,2.906]
[1779157683078,46.8,76844.8,157.7,-0.02854,3e-05,2.91304]
[1779157688113,46.79,76847.68,157.7,-0.02845,3e-05,2.90481]
[1779157693148,46.79,76846.34,157.7,-0.02848,3e-05,2.90761]
[1779157698184,46.79,76844.82,157.7,-0.02852,3e-05,2.91086]
[1779157703219,46.78,76841.45,157.7,-0.02861,3e-05,2.91892]
[1779157708254,46.78,76835.18,157.7,-0.0288,3e-05,2.93451]
[1779157708602,46.78,76835.18,157.7,-0.0288,3e-05,2.93451]
[1779157708617,46.78,76835.18,157.7,-0.0288,3e-05,2.93451]
[1779157712319,46.78,76832.38,157.7,-0.02885,3e-05,2.93756]
[1779157712336,46.78,76832.38,157.7,-0.02885,3e-05,2.93756]
[1779157715303,46.77,76815.64,157.7,-0.02937,3e-05,2.98105]
[1779157720339,46.77,76814.25,157.7,-0.0294,3e-05,2.9834]
[1779157725374,46.76,76812.5,157.7,-0.02944,3e-05,2.98673]
[1779157730409,46.75,76811.63,157.7,-0.02945,3e-05,2.98768]
[1779157735444,46.75,76810.69,157.7,-0.02947,3e-05,2.9888]
[1779157741052,46.74,76812.27,157.7,-0.0294,3e-05,2.98349]
[1779157744835,46.74,76810.44,157.7,-0.02945,3e-05,2.98755]
[1779157750878,46.73,76806.57,157.7,-0.02955,3e-05,2.99595]
[1779157756591,46.72,76803.55,157.7,-0.02963,3e-05,3.00203]
[1779157761626,46.72,76804.9,157.7,-0.02956,3e-05,2.99696]
[1779157765494,46.71,76805.89,157.7,-0.02952,3e-05,2.99347]
[1779157769164,46.71,76805.65,157.7,-0.02952,3e-05,2.99331]
[1779157774717,46.7,76803.12,157.7,-0.02954,3e-05,2.99434]
[1779157779753,46.69,76797.51,157.7,-0.02971,3e-05,3.00777]
[1779157780711,46.69,76797.51,157.7,-0.02971,3e-05,3.00777]
[1779157785794,46.68,76788.55,157.7,-0.02998,3e-05,3.02997]
[1779157788426,46.68,76788.67,157.7,-0.02997,3e-05,3.02931]
[1779157793737,46.67,76779.96,157.7,-0.03023,3e-05,3.05082]
[1779157793766,46.67,76779.96,157.7,-0.03023,3e-05,3.05082]
[1779157798888,46.66,76771.32,157.7,-0.03049,3e-05,3.07193]
[1779157803923,46.65,76765.91,157.7,-0.03064,3e-05,3.08463]
[1779157808958,46.64,76760.67,157.7,-0.03079,3e-05,3.09677]
[1779157814052,46.64,76753.06,157.7,-0.03102,3e-05,3.11578]
[1779157817146,46.63,76743.14,157.7,-0.03134,3e-05,3.14169]
[1779157823060,46.61,76754.99,157.7,-0.03089,3e-05,3.10524]
[1779157825591,46.61,76757.83,157.7,-0.03079,3e-05,3.09647]
[1779157830533,46.6,76761.89,157.7,-0.03062,3e-05,3.08299]
[1779157830734,46.6,76761.89,157.7,-0.03062,3e-05,3.08299]
[1779157838077,46.58,76759.59,157.7,-0.03062,3e-05,3.08224]
[1779157845216,46.57,76746.47,157.7,-0.03102,3e-05,3.11444]
[1779157848446,46.56,76742.38,157.7,-0.03114,3e-05,3.12471]
[1779157852198,46.55,76736.83,157.7,-0.03131,3e-05,3.13789]
[1779157852265,46.55,76732.92,157.7,-0.03143,3e-05,3.14821]
[1779157854788,46.55,76735.61,157.7,-0.03134,3e-05,3.14092]
[1779157855286,46.55,76736.03,157.7,-0.03133,3e-05,3.13987]
[1779157860321,46.54,76734.0,157.7,-0.03137,3e-05,3.14274]
[1779157865362,46.53,76734.02,157.7,-0.03133,3e-05,3.13989]
[1779157870397,46.52,76739.46,157.7,-0.03111,3e-05,3.12212]
[1779157872795,46.51,76739.37,157.7,-0.0311,3e-05,3.12132]
[1779157873826,46.51,76738.19,157.7,-0.03114,3e-05,3.12407]
[1779157876536,46.51,76736.99,157.7,-0.03117,3e-05,3.12657]
[1779157876585,46.51,76736.99,157.7,-0.03117,3e-05,3.12657]
[1779157877331,46.5,76737.08,157.7,-0.03116,3e-05,3.12579]
[1779157877446,46.5,76722.25,157.7,-0.03167,3e-05,3.16725]
[1779157882481,46.51,76717.62,157.7,-0.03183,3e-05,3.18044]
[1779157884495,46.51,76727.81,157.7,-0.03148,3e-05,3.15204]
[1779157889530,46.51,76729.56,157.7,-0.03143,3e-05,3.14766]
[1779157889653,46.51,76729.56,157.7,-0.03143,3e-05,3.14766]
[1779157890155,46.51,76729.56,157.7,-0.03143,3e-05,3.14766]
[1779157890199,46.51,76729.56,157.7,-0.03143,3e-05,3.14766]
[1779157890637,46.51,76735.09,157.7,-0.03123,3e-05,3.1317]
[1779157891544,46.5,76737.64,157.7,-0.0311,3e-05,3.12018]
[1779157896579,46.49,76743.45,157.7,-0.03088,3e-05,3.10155]
[1779157901638,46.48,76749.29,157.7,-0.03066,3e-05,3.08358]
[1779157903212,46.48,76749.07,157.7,-0.03066,3e-05,3.08372]
[1779157906649,46.47,76738.53,157.7,-0.03098,3e-05,3.11031]
[1779157911684,46.46,76740.22,157.7,-0.0309,3e-05,3.10308]
[1779157916719,46.45,76737.78,157.7,-0.03095,3e-05,3.10731]
[1779157921755,46.44,76732.22,157.7,-0.0311,3e-05,3.12014]
[1779157922828,46.44,76732.22,157.7,-0.0311,3e-05,3.12014]
[1779157922870,46.44,76720.33,157.7,-0.0315,3e-05,3.15272]
[1779157923771,46.43,76720.76,157.7,-0.03148,3e-05,3.15099]
[1779157925595,46.43,76720.76,157.7,-0.03148,3e-05,3.15099]
[1779157926619,46.43,76720.63,157.7,-0.03148,3e-05,3.15077]
[1779157927727,46.43,76721.04,157.7,-0.03146,3e-05,3.14913]
[1779157930817,46.42,76740.19,157.7,-0.03078,3e-05,3.09378]
[1779157932831,46.42,76750.39,157.7,-0.03043,3e-05,3.06476]
[1779157937866,46.41,76750.88,157.7,-0.03039,3e-05,3.06128]
[1779157939401,46.41,76750.88,157.7,-0.03039,3e-05,3.06128]
[1779157944915,46.39,76747.05,157.7,-0.03047,3e-05,3.06828]
[1779157949404,46.38,76745.36,157.7,-0.03051,3e-05,3.07158]
[1779157953647,46.38,76746.68,157.7,-0.03041,3e-05,3.06228]
[1779157953651,46.38,76746.68,157.7,-0.03041,3e-05,3.06228]
[1779157961142,46.36,76745.59,157.7,-0.03041,3e-05,3.06177]
[1779157962261,46.36,76755.47,157.7,-0.03007,3e-05,3.03431]
[1779157964229,46.36,76764.59,157.7,-0.02977,3e-05,3.00909]
[1779157968854,46.35,76766.74,157.7,-0.02967,3e-05,3.00112]
[1779157969256,46.35,76766.74,157.7,-0.02967,3e-05,3.00112]
[1779157975127,46.34,76770.62,157.7,-0.02952,3e-05,2.98835]
[1779157980692,46.33,76773.81,157.7,-0.0294,3e-05,2.97849]
[1779157991240,46.32,76766.32,157.7,-0.0296,3e-05,2.99488]
[1779157996275,46.31,76765.9,157.7,-0.02959,3e-05,2.99441]
[1779158001310,46.3,76770.19,157.7,-0.02943,3e-05,2.98128]
[1779158006345,46.3,76776.49,157.7,-0.02921,3e-05,2.96299]
[1779158011380,46.29,76779.73,157.7,-0.02906,3e-05,2.94922]
[1779158014065,46.29,76784.39,157.7,-0.0289,3e-05,2.93632]
[1779158019224,46.28,76774.9,157.7,-0.0292,3e-05,2.9606]
[1779158028499,46.27,76786.37,157.7,-0.0288,3e-05,2.92765]
[1779158033534,46.27,76784.92,157.7,-0.02884,3e-05,2.93054]
[1779158038569,46.26,76777.7,157.7,-0.02905,3e-05,2.9487]
[1779158044612,46.26,76777.47,157.7,-0.02905,3e-05,2.94795]
[1779158049646,46.25,76773.79,157.7,-0.02915,3e-05,2.95665]
[1779158054688,46.25,76771.69,157.7,-0.0292,3e-05,2.96107]
[1779158054769,46.25,76771.69,157.7,-0.0292,3e-05,2.96107]
[1779158054804,46.25,76771.69,157.7,-0.0292,3e-05,2.96107]
[1779158060729,46.24,76764.18,157.7,-0.02943,3e-05,2.97966]
[1779158065764,46.23,76771.34,157.7,-0.02918,3e-05,2.95912]
[1779158070799,46.23,76771.57,157.7,-0.02916,3e-05,2.95728]
[1779158075210,46.23,76768.57,157.7,-0.02921,3e-05,2.96081]
[1779158079319,46.22,76759.15,157.7,-0.02951,3e-05,2.98511]
[1779158084897,46.21,76758.12,157.7,-0.02951,3e-05,2.98588]
[1779158089932,46.21,76757.72,157.7,-0.02951,3e-05,2.98556]
[1779158093300,46.2,76757.97,157.7,-0.0295,3e-05,2.98432]
[1779158093690,46.2,76757.97,157.7,-0.0295,3e-05,2.98432]
[1779158093960,46.2,76746.01,157.7,-0.02988,3e-05,3.01622]
[1779158094967,46.2,76734.97,157.7,-0.03025,3e-05,3.04613]
[1779158100011,46.19,76734.09,157.7,-0.03025,3e-05,3.04668]
[1779158104395,46.19,76739.05,157.7,-0.03007,3e-05,3.03195]
[1779158110048,46.18,76743.91,157.7,-0.02988,3e-05,3.0162]
[1779158110391,46.18,76743.91,157.7,-0.02988,3e-05,3.0162]
[1779158116122,46.16,76739.87,157.7,-0.02999,3e-05,3.02478]
[1779158121164,46.16,76739.98,157.7,-0.02996,3e-05,3.02272]
[1779158121836,46.16,76739.98,157.7,-0.02996,3e-05,3.02272]
[1779158121908,46.16,76739.98,157.7,-0.02996,3e-05,3.02272]
[1779158124227,46.15,76726.8,157.7,-0.03039,3e-05,3.05815]
[1779158124811,46.15,76726.8,157.7,-0.03039,3e-05,3.05815]
[1779158130227,46.14,76732.04,157.7,-0.03019,3e-05,3.04097]
[1779158134624,46.14,76731.96,157.7,-0.03014,3e-05,3.03622]
[1779158140297,46.13,76736.67,157.7,-0.02995,3e-05,3.02087]
[1779158145756,46.12,76737.74,157.7,-0.0299,3e-05,3.01659]
[1779158146774,46.12,76742.4,157.7,-0.02974,3e-05,3.00356]
[1779158150181,46.11,76743.35,157.7,-0.0297,3e-05,2.99973]
[1779158150295,46.11,76743.35,157.7,-0.0297,3e-05,2.99973]
[1779158155408,46.11,76746.6,157.7,-0.02957,3e-05,2.9891]
[1779158161451,46.1,76745.24,157.7,-0.02959,3e-05,2.991]
[1779158166486,46.09,76750.7,157.7,-0.0294,3e-05,2.97474]
[1779158171522,46.08,76750.55,157.7,-0.02938,3e-05,2.97373]
[1779158173886,46.08,76733.02,157.7,-0.02995,3e-05,3.0208]
[1779158179583,46.07,76727.67,157.7,-0.0301,3e-05,3.03319]
[1779158184618,46.06,76722.34,157.7,-0.03026,3e-05,3.04591]
[1779158187605,46.06,76714.19,157.7,-0.03052,3e-05,3.0676]
[1779158192125,46.05,76710.27,157.7,-0.03059,3e-05,3.07249]
[1779158192674,46.05,76700.3,157.7,-0.03093,3e-05,3.09979]
[1779158195142,46.05,76692.62,157.7,-0.03118,3e-05,3.12028]
[1779158195697,46.05,76692.62,157.7,-0.03118,3e-05,3.12028]
[1779158200730,46.03,76686.26,157.7,-0.03136,3e-05,3.135]
[1779158205765,46.02,76689.19,157.7,-0.03123,3e-05,3.12412]
[1779158210800,46.01,76693.76,157.7,-0.03104,3e-05,3.10884]
[1779158211169,46.01,76693.76,157.7,-0.03104,3e-05,3.10884]
[1779158211514,46.01,76693.76,157.7,-0.03104,3e-05,3.10884]
[1779158213535,46.01,76694.53,157.7,-0.031,3e-05,3.10572]
[1779158218856,45.99,76691.09,157.7,-0.03108,3e-05,3.11238]
[1779158222134,45.99,76689.13,157.7,-0.03113,3e-05,3.11639]
[1779158227919,45.97,76682.73,157.7,-0.03132,3e-05,3.13137]
[1779158232954,45.96,76686.35,157.7,-0.03116,3e-05,3.11864]
[1779158237755,45.96,76685.67,157.7,-0.03118,3e-05,3.12005]
[1779158240719,45.95,76688.72,157.7,-0.03104,3e-05,3.109]
[1779158241495,45.95,76689.65,157.7,-0.031,3e-05,3.10543]
[1779158242139,45.94,76694.39,157.7,-0.03083,3e-05,3.09172]
[1779158245038,45.94,76706.2,157.7,-0.03042,3e-05,3.05761]
[1779158246671,45.94,76706.2,157.7,-0.03042,3e-05,3.05761]
[1779158252768,45.93,76705.38,157.7,-0.03038,3e-05,3.05365]
[1779158258682,45.92,76715.33,157.7,-0.03002,3e-05,3.02398]
[1779158258883,45.92,76715.33,157.7,-0.03002,3e-05,3.02398]
[1779158264171,45.91,76712.58,157.7,-0.03008,3e-05,3.0291]
[1779158269206,45.9,76712.49,157.7,-0.03007,3e-05,3.02761]
[1779158271220,45.9,76722.39,157.7,-0.02973,3e-05,2.99976]
[1779158276255,45.89,76726.73,157.7,-0.02956,3e-05,2.98619]
[1779158281290,45.88,76728.1,157.7,-0.0295,3e-05,2.98113]
[1779158287000,45.88,76730.32,157.7,-0.02941,3e-05,2.97383]
[1779158287001,45.88,76730.32,157.7,-0.02941,3e-05,2.97383]
[1779158287014,45.88,76730.32,157.7,-0.02941,3e-05,2.97383]
[1779158292367,45.87,76735.87,157.7,-0.02922,3e-05,2.95747]
[1779158297112,45.87,76740.09,157.7,-0.02907,3e-05,2.94521]
[1779158302437,45.86,76742.14,157.7,-0.02899,3e-05,2.93856]
[1779158307472,45.86,76741.47,157.7,-0.029,3e-05,2.93944]
[1779158309093,45.86,76741.49,157.7,-0.029,3e-05,2.9392]
[1779158314717,45.86,76749.92,157.7,-0.02868,3e-05,2.91198]
[1779158317546,45.85,76735.54,157.7,-0.02914,3e-05,2.95009]
[1779158322581,45.85,76737.19,157.7,-0.02907,3e-05,2.94462]
[1779158327616,45.84,76740.34,157.7,-0.02896,3e-05,2.93514]
[1779158332651,45.84,76740.98,157.7,-0.02893,3e-05,2.93254]
[1779158337687,45.84,76742.68,157.7,-0.02886,3e-05,2.92711]
[1779158342723,45.83,76744.25,157.7,-0.0288,3e-05,2.92208]
[1779158347758,45.83,76742.48,157.7,-0.02885,3e-05,2.92601]
[1779158352793,45.83,76746.03,157.7,-0.02873,3e-05,2.91563]
[1779158357828,45.82,76745.85,157.7,-0.02872,3e-05,2.91534]
[1779158362863,45.82,76747.55,157.7,-0.02866,3e-05,2.91003]
[1779158367898,45.82,76748.26,157.7,-0.02863,3e-05,2.90739]
[1779158369082,45.81,76746.94,157.7,-0.02867,3e-05,2.91078]
[1779158369466,45.81,76746.94,157.7,-0.02867,3e-05,2.91078]
[1779158374727,45.81,76746.85,157.7,-0.02863,3e-05,2.90648]
[1779158379982,45.81,76746.13,157.7,-0.02864,3e-05,2.90749]
[1779158385020,45.8,76743.21,157.7,-0.02872,3e-05,2.91451]
[1779158390055,45.8,76738.1,157.7,-0.02888,3e-05,2.92739]
[1779158395090,45.8,76730.79,157.7,-0.0291,3e-05,2.94616]
[1779158395849,45.8,76730.79,157.7,-0.0291,3e-05,2.94616]
[1779158395856,45.8,76730.79,157.7,-0.0291,3e-05,2.94616]
[1779158401132,45.79,76727.89,157.7,-0.02918,3e-05,2.95272]
[1779158402139,45.79,76716.06,157.7,-0.02957,3e-05,2.9847]
[1779158407174,45.78,76719.64,157.7,-0.02944,3e-05,2.97363]
[1779158412209,45.78,76716.32,157.7,-0.02953,3e-05,2.98144]
[1779158417244,45.77,76716.41,157.7,-0.02951,3e-05,2.97994]
[1779158422279,45.77,76716.93,157.7,-0.02948,3e-05,2.9773]
[1779158427119,45.76,76721.8,157.7,-0.02931,3e-05,2.96332]
[1779158434364,45.76,76731.18,157.7,-0.02895,3e-05,2.93245]
[1779158435704,45.76,76731.18,157.7,-0.02895,3e-05,2.93245]
[1779158436230,45.76,76732.45,157.7,-0.02891,3e-05,2.9287]
[1779158438591,45.75,76749.0,157.7,-0.02837,3e-05,2.88416]
[1779158441537,45.75,76746.75,157.7,-0.02844,3e-05,2.88981]
[1779158442600,45.75,76746.53,157.7,-0.02845,3e-05,2.8903]
[1779158448465,45.75,76740.28,157.7,-0.02864,3e-05,2.90624]
[1779158453500,45.75,76750.19,157.7,-0.02831,3e-05,2.87918]
[1779158458535,45.74,76750.76,157.7,-0.02829,3e-05,2.87725]
[1779158463570,45.74,76744.01,157.7,-0.0285,3e-05,2.89476]
[1779158464213,45.74,76744.01,157.7,-0.0285,3e-05,2.89476]
[1779158469614,45.74,76728.91,157.7,-0.02898,3e-05,2.93445]
[1779158474648,45.73,76720.34,157.7,-0.02925,3e-05,2.95675]
[1779158480690,45.73,76722.5,157.7,-0.02916,3e-05,2.94969]
[1779158485725,45.72,76725.5,157.7,-0.02905,3e-05,2.94059]
[1779158490760,45.72,76727.94,157.7,-0.02896,3e-05,2.93311]
[1779158495795,45.72,76723.66,157.7,-0.02906,3e-05,2.94007]
[1779158500830,45.71,76723.08,157.7,-0.02906,3e-05,2.94078]
[1779158505865,45.71,76728.86,157.7,-0.02887,3e-05,2.9244]
[1779158510487,45.71,76721.9,157.7,-0.02909,3e-05,2.94261]
[1779158510900,45.71,76717.08,157.7,-0.02924,3e-05,2.95553]
[1779158512250,45.71,76715.05,157.7,-0.02932,3e-05,2.96153]
[1779158512355,45.71,76715.05,157.7,-0.02932,3e-05,2.96153]
[1779158513421,45.71,76714.72,157.7,-0.02932,3e-05,2.96223]
[1779158515754,45.71,76715.2,157.7,-0.02932,3e-05,2.96186]
[1779158515935,45.71,76712.93,157.7,-0.0294,3e-05,2.96851]
[1779158516651,45.71,76712.93,157.7,-0.0294,3e-05,2.96851]
[1779158516942,45.71,76713.18,157.7,-0.02939,3e-05,2.96761]
[1779158517240,45.71,76713.18,157.7,-0.02939,3e-05,2.96761]
[1779158517949,45.71,76713.51,157.7,-0.02938,3e-05,2.9665]
[1779158521822,45.71,76712.04,157.7,-0.02942,3e-05,2.96987]
[1779158522000,45.71,76712.09,157.7,-0.02941,3e-05,2.96952]
[1779158524263,45.71,76711.38,157.7,-0.02945,3e-05,2.97237]
[1779158525020,45.71,76711.41,157.7,-0.02944,3e-05,2.97206]
[1779158529833,45.71,76710.52,157.7,-0.02946,3e-05,2.97362]
[1779158532215,45.71,76710.41,157.7,-0.02946,3e-05,2.97348]
[1779158533076,45.71,76706.71,157.7,-0.02959,3e-05,2.98383]
[1779158538111,45.72,76709.29,157.7,-0.02953,3e-05,2.97892]
[1779158539208,45.72,76709.29,157.7,-0.02953,3e-05,2.97892]
[1779158540125,45.72,76710.18,157.7,-0.0295,3e-05,2.97671]
[1779158542817,45.72,76712.68,157.7,-0.02941,3e-05,2.96944]
[1779158543236,45.72,76712.68,157.7,-0.02941,3e-05,2.96944]
[1779158543146,45.71,76714.72,157.7,-0.02934,3e-05,2.96368]
[1779158544153,45.71,76715.31,157.7,-0.02932,3e-05,2.96187]
[1779158545786,45.71,76716.56,157.7,-0.02928,3e-05,2.95827]
[1779158553216,45.71,76713.42,157.7,-0.02932,3e-05,2.96139]
[1779158558251,45.7,76714.69,157.7,-0.02927,3e-05,2.957]
[1779158563286,45.7,76716.28,157.7,-0.02921,3e-05,2.95177]
[1779158568321,45.69,76714.71,157.7,-0.02925,3e-05,2.95515]
[1779158573356,45.69,76713.96,157.7,-0.02926,3e-05,2.95631]
[1779158575377,45.69,76711.64,157.7,-0.02934,3e-05,2.96245]
[1779158575791,45.69,76711.64,157.7,-0.02934,3e-05,2.96245]
[1779158579031,45.69,76709.57,157.7,-0.02941,3e-05,2.9682]
[1779158579132,45.69,76707.72,157.7,-0.02946,3e-05,2.97286]
[1779158579856,45.69,76707.72,157.7,-0.02946,3e-05,2.97286]
[1779158579957,45.69,76707.55,157.7,-0.02947,3e-05,2.97379]
[1779158585740,45.69,76706.39,157.7,-0.0295,3e-05,2.97614]
[1779158585819,45.68,76705.46,157.7,-0.02953,3e-05,2.97828]
[1779158591482,45.69,76695.8,157.7,-0.02988,3e-05,3.00698]
[1779158597198,45.7,76688.22,157.7,-0.03015,3e-05,3.02955]
[1779158597243,45.7,76688.45,157.7,-0.03015,3e-05,3.02968]
[1779158599424,45.71,76688.32,157.7,-0.03016,3e-05,3.03021]
[1779158599426,45.71,76688.32,157.7,-0.03016,3e-05,3.03021]
[1779158603208,45.71,76691.26,157.7,-0.03007,3e-05,3.02259]
[1779158606569,45.71,76690.95,157.7,-0.03009,3e-05,3.02432]
[1779158611625,45.72,76692.03,157.7,-0.03003,3e-05,3.01853]
[1779158615653,45.72,76702.09,157.7,-0.0297,3e-05,2.99159]
[1779158616523,45.72,76702.09,157.7,-0.0297,3e-05,2.99159]
[1779158625227,45.73,76688.75,157.7,-0.03017,3e-05,3.02989]
[1779158630790,45.73,76686.56,157.7,-0.03025,3e-05,3.03679]
[1779158630885,45.73,76686.93,157.7,-0.03024,3e-05,3.0359]
[1779158636066,45.74,76687.49,157.7,-0.03024,3e-05,3.03565]
[1779158641841,45.75,76687.18,157.7,-0.03027,3e-05,3.03875]
[1779158647205,45.75,76687.56,157.7,-0.03028,3e-05,3.03895]
[1779158650375,45.76,76689.18,157.7,-0.03024,3e-05,3.03571]
[1779158650912,45.75,76689.4,157.7,-0.03022,3e-05,3.03474]
[1779158652187,45.75,76689.4,157.7,-0.03022,3e-05,3.03474]
[1779158652288,45.75,76688.11,157.7,-0.03026,3e-05,3.03796]
[1779158657961,45.76,76689.69,157.7,-0.03023,3e-05,3.03541]
[1779158661878,45.76,76689.82,157.7,-0.03024,3e-05,3.03597]
[1779158662181,45.76,76689.82,157.7,-0.03024,3e-05,3.03597]
[1779158665425,45.77,76693.87,157.7,-0.03012,3e-05,3.02605]
[1779158666018,45.77,76699.04,157.7,-0.02994,3e-05,3.01144]
[1779158668098,45.77,76702.54,157.7,-0.02982,3e-05,3.00149]
[1779158668135,45.77,76700.4,157.7,-0.02989,3e-05,3.00707]
[1779158674074,45.78,76699.45,157.7,-0.02991,3e-05,3.00792]
[1779158679109,45.78,76690.87,157.7,-0.03022,3e-05,3.03332]
[1779158684144,45.79,76691.41,157.7,-0.03022,3e-05,3.03335]
[1779158689179,45.8,76693.0,157.7,-0.03018,3e-05,3.03051]
[1779158694214,45.8,76693.62,157.7,-0.03018,3e-05,3.03031]
[1779158696313,45.8,76694.82,157.7,-0.03014,3e-05,3.02731]
[1779158697235,45.8,76696.76,157.7,-0.03008,3e-05,3.02192]
[1779158701156,45.8,76697.2,157.7,-0.03005,3e-05,3.01968]
[1779158701263,45.8,76697.41,157.7,-0.03004,3e-05,3.01876]
[1779158706298,45.8,76692.41,157.7,-0.03023,3e-05,3.03415]
[1779158711333,45.81,76692.86,157.7,-0.03023,3e-05,3.03443]
[1779158711968,45.81,76692.86,157.7,-0.03023,3e-05,3.03443]
[1779158712070,45.81,76692.86,157.7,-0.03023,3e-05,3.03474]
[1779158718382,45.8,76694.68,157.7,-0.03015,3e-05,3.02758]
[1779158720260,45.8,76691.88,157.7,-0.03024,3e-05,3.03497]
[1779158720396,45.8,76690.97,157.7,-0.03026,3e-05,3.03713]
[1779158722001,45.8,76690.14,157.7,-0.03029,3e-05,3.03974]
[1779158722410,45.8,76689.57,157.7,-0.03032,3e-05,3.04162]
[1779158725912,45.8,76690.52,157.7,-0.03027,3e-05,3.03788]
[1779158726438,45.8,76693.04,157.7,-0.03018,3e-05,3.03055]
[1779158727131,45.8,76693.04,157.7,-0.03018,3e-05,3.03055]
[1779158727445,45.8,76692.06,157.7,-0.03022,3e-05,3.03358]
[1779158732480,45.79,76692.03,157.7,-0.03016,3e-05,3.02803]
[1779158733463,45.79,76692.03,157.7,-0.03016,3e-05,3.02803]
[1779158736437,45.79,76692.27,157.7,-0.03015,3e-05,3.02668]
[1779158736440,45.78,76692.03,157.7,-0.03015,3e-05,3.02666]
[1779158741596,45.79,76698.45,157.7,-0.02995,3e-05,3.01029]
[1779158741630,45.79,76698.45,157.7,-0.02995,3e-05,3.01029]
[1779158742431,45.79,76698.45,157.7,-0.02995,3e-05,3.01029]
[1779158742449,45.79,76698.84,157.7,-0.02994,3e-05,3.00993]
[1779158743008,45.79,76698.84,157.7,-0.02994,3e-05,3.00993]
[1779158743090,45.79,76698.84,157.7,-0.02994,3e-05,3.00993]
[1779158743109,45.79,76711.81,157.7,-0.02951,3e-05,2.97408]
[1779158744564,45.79,76722.34,157.7,-0.02916,3e-05,2.9452]
[1779158749951,45.79,76723.77,157.7,-0.0291,3e-05,2.94055]
[1779158751214,45.79,76727.61,157.7,-0.02897,3e-05,2.9298]
[1779158751952,45.79,76732.1,157.7,-0.02882,3e-05,2.91753]
[1779158752110,45.79,76732.1,157.7,-0.02882,3e-05,2.91753]
[1779158752254,45.79,76732.1,157.7,-0.02882,3e-05,2.91753]
[1779158752319,45.78,76719.35,157.7,-0.02924,3e-05,2.95185]
[1779158752622,45.78,76702.07,157.7,-0.02981,3e-05,2.99902]
[1779158757737,45.79,76698.77,157.7,-0.02993,3e-05,3.00931]
[1779158763699,45.8,76700.78,157.7,-0.0299,3e-05,3.00674]
[1779158768734,45.81,76704.4,157.7,-0.0298,3e-05,2.99869]
[1779158773769,45.82,76712.85,157.7,-0.02955,3e-05,2.97795]
[1779158778804,45.83,76712.28,157.7,-0.0296,3e-05,2.98159]
[1779158783839,45.84,76711.27,157.7,-0.02965,3e-05,2.98639]
[1779158788874,45.85,76720.48,157.7,-0.02937,3e-05,2.96331]
[1779158790611,45.85,76720.71,157.7,-0.02937,3e-05,2.96313]
[1779158791235,45.85,76720.71,157.7,-0.02937,3e-05,2.96313]
[1779158791775,45.85,76722.85,157.7,-0.02926,3e-05,2.95328]
[1779158791895,45.85,76727.64,157.7,-0.02911,3e-05,2.94077]
[1779158792856,45.85,76727.64,157.7,-0.02911,3e-05,2.94077]
[1779158792979,45.85,76727.64,157.7,-0.02911,3e-05,2.94077]
[1779158793016,45.85,76728.43,157.7,-0.02908,3e-05,2.93845]
[1779158796626,45.86,76728.16,157.7,-0.02911,3e-05,2.94062]
[1779158800891,45.87,76728.8,157.7,-0.02911,3e-05,2.94081]
[1779158801498,45.87,76728.8,157.7,-0.02911,3e-05,2.94081]
[1779158800958,45.87,76728.99,157.7,-0.02911,3e-05,2.94078]
[1779158802022,45.87,76728.99,157.7,-0.02911,3e-05,2.94078]
[1779158802320,45.87,76728.99,157.7,-0.02911,3e-05,2.94078]
[1779158802452,45.87,76728.99,157.7,-0.02911,3e-05,2.94078]
[1779158803094,45.87,76728.97,157.7,-0.02911,3e-05,2.94065]
[1779158804341,45.87,76729.04,157.7,-0.02911,3e-05,2.94027]
[1779158804522,45.87,76729.04,157.7,-0.02911,3e-05,2.94027]
[1779158804442,45.87,76729.0,157.7,-0.0291,3e-05,2.9402]
[1779158804623,45.87,76729.0,157.7,-0.0291,3e-05,2.9402]
[1779158807717,45.86,76728.17,157.7,-0.02913,3e-05,2.9419]
[1779158808008,45.86,76728.31,157.7,-0.02912,3e-05,2.94134]
[1779158810043,45.86,76729.14,157.7,-0.0291,3e-05,2.93958]
[1779158810085,45.86,76729.14,157.7,-0.0291,3e-05,2.93958]
[1779158810144,45.87,76730.1,157.7,-0.02907,3e-05,2.93747]
[1779158812461,45.87,76732.0,157.7,-0.02901,3e-05,2.93217]
[1779158817603,45.86,76725.11,157.7,-0.02922,3e-05,2.94975]
[1779158818469,45.86,76725.11,157.7,-0.02922,3e-05,2.94975]
[1779158818078,45.86,76724.54,157.7,-0.02924,3e-05,2.95176]
[1779158823113,45.87,76724.78,157.7,-0.02926,3e-05,2.95343]
[1779158826134,45.88,76714.51,157.7,-0.02962,3e-05,2.98272]
[1779158831169,45.89,76710.99,157.7,-0.02976,3e-05,2.99434]
[1779158836204,45.9,76709.98,157.7,-0.02982,3e-05,2.99909]
[1779158842246,45.91,76713.95,157.7,-0.02971,3e-05,2.99065]
[1779158847281,45.92,76711.32,157.7,-0.02983,3e-05,2.99985]
[1779158852316,45.92,76712.01,157.7,-0.02979,3e-05,2.99609]
[1779158855193,45.93,76711.22,157.7,-0.02983,3e-05,2.99906]
[1779158855296,45.93,76711.22,157.7,-0.02983,3e-05,2.99906]
[1779158855337,45.93,76701.01,157.7,-0.03017,3e-05,3.02751]
[1779158860372,45.94,76691.62,157.7,-0.03051,3e-05,3.05506]
[1779158865407,45.94,76690.87,157.7,-0.03055,3e-05,3.05863]
[1779158870442,45.95,76691.83,157.7,-0.03054,3e-05,3.05744]
[1779158875477,45.96,76691.66,157.7,-0.03056,3e-05,3.05938]
[1779158880513,45.96,76680.26,157.7,-0.03097,3e-05,3.09253]
[1779158885555,45.97,76673.48,157.7,-0.03121,3e-05,3.11257]
[1779158890590,45.97,76672.8,157.7,-0.03125,3e-05,3.11546]
[1779158895625,45.97,76671.01,157.7,-0.03132,3e-05,3.12142]
[1779158900603,45.98,76672.16,157.7,-0.03129,3e-05,3.11874]
[1779158900630,45.98,76671.33,157.7,-0.03132,3e-05,3.12126]
[1779158900660,45.98,76671.99,157.7,-0.0313,3e-05,3.11959]
[1779158904718,45.99,76671.54,157.7,-0.03134,3e-05,3.12281]
[1779158910189,46.0,76663.0,157.7,-0.03167,3e-05,3.15006]
[1779158915765,46.02,76656.93,157.7,-0.0319,4e-05,3.16749]
[1779158920800,46.03,76657.06,157.7,-0.03193,4e-05,3.16993]
[1779158925835,46.04,76662.51,157.7,-0.03177,4e-05,3.15727]
[1779158930870,46.06,76666.28,157.7,-0.03168,3e-05,3.14945]
[1779158935927,46.07,76666.19,157.7,-0.03172,3e-05,3.15315]
[1779158940941,46.08,76665.62,157.7,-0.03177,3e-05,3.15758]
[1779158945975,46.09,76660.03,157.7,-0.032,4e-05,3.17613]
[1779158947604,46.09,76660.03,157.7,-0.032,4e-05,3.17613]
[1779158947622,46.09,76660.03,157.7,-0.032,4e-05,3.17613]
[1779158950444,46.1,76659.75,157.7,-0.03203,4e-05,3.1785]
[1779158956045,46.12,76658.26,157.7,-0.03213,4e-05,3.18628]
[1779158962087,46.13,76658.04,157.7,-0.03217,4e-05,3.18995]
[1779158963493,46.13,76658.04,157.7,-0.03217,4e-05,3.18995]
[1779158969136,46.14,76654.41,157.7,-0.03234,4e-05,3.20374]
[1779158974171,46.15,76647.25,157.7,-0.03259,4e-05,3.22262]
[1779158979206,46.16,76647.93,157.7,-0.03259,4e-05,3.22292]
[1779158984244,46.17,76647.92,157.7,-0.03262,4e-05,3.22523]
[1779158989279,46.18,76648.61,157.7,-0.03263,4e-05,3.22553]
[1779158994314,46.19,76648.83,157.7,-0.03265,4e-05,3.22718]
[1779158996489,46.19,76652.64,157.7,-0.03252,4e-05,3.21672]
[1779158996542,46.2,76667.75,157.7,-0.03199,4e-05,3.17414]
[1779158997404,46.2,76686.79,157.7,-0.03132,3e-05,3.12054]
[1779158998343,46.2,76696.8,157.7,-0.03098,3e-05,3.09275]
[1779159003346,46.2,76701.26,157.7,-0.03084,3e-05,3.08128]
[1779159008415,46.21,76692.65,157.7,-0.03115,3e-05,3.10646]
[1779159013252,46.21,76688.95,157.7,-0.03129,3e-05,3.11752]
[1779159013451,46.21,76685.5,157.7,-0.03141,3e-05,3.12735]
[1779159013750,46.21,76685.5,157.7,-0.03141,3e-05,3.12735]
[1779159020499,46.23,76677.87,157.7,-0.03172,3e-05,3.1529]
[1779159024362,46.24,76675.62,157.7,-0.03182,3e-05,3.16096]
[1779159029562,46.25,76675.69,157.7,-0.03186,3e-05,3.1641]
[1779159034598,46.26,76675.83,157.7,-0.03185,3e-05,3.1625]
[1779159039633,46.27,76675.99,157.7,-0.03188,3e-05,3.16481]
[1779159044668,46.29,76671.7,157.7,-0.03206,4e-05,3.17967]
[1779159049703,46.3,76670.72,157.7,-0.03213,4e-05,3.18504]
[1779159050215,46.3,76670.72,157.7,-0.03213,4e-05,3.18504]
[1779159050710,46.3,76670.79,157.7,-0.03213,4e-05,3.18536]
[1779159051904,46.3,76670.82,157.7,-0.03213,4e-05,3.18531]
[1779159052531,46.3,76670.82,157.7,-0.03213,4e-05,3.18531]
[1779159052724,46.3,76671.54,157.7,-0.03211,4e-05,3.18331]
[1779159052917,46.3,76671.54,157.7,-0.03211,4e-05,3.18331]
[1779159053731,46.3,76671.38,157.7,-0.03211,4e-05,3.18361]
[1779159058766,46.31,76677.03,157.7,-0.03195,3e-05,3.17029]
[1779159063098,46.32,76677.54,157.7,-0.03195,3e-05,3.17099]
[1779159063199,46.32,76685.09,157.7,-0.0317,3e-05,3.15027]
[1779159068332,46.32,76676.35,157.7,-0.03201,4e-05,3.1752]
[1779159068433,46.32,76675.45,157.7,-0.03204,4e-05,3.17783]
[1779159069866,46.33,76675.83,157.7,-0.03203,4e-05,3.17728]
[1779159069959,46.33,76675.76,157.7,-0.03203,4e-05,3.17747]
[1779159079696,46.33,76678.05,157.7,-0.03196,3e-05,3.17125]
[1779159085025,46.33,76676.87,157.7,-0.03201,4e-05,3.17512]
[1779159090060,46.33,76677.8,157.7,-0.03198,4e-05,3.17278]
[1779159095096,46.33,76677.18,157.7,-0.03196,4e-05,3.17083]
[1779159100131,46.33,76677.15,157.7,-0.03197,4e-05,3.17116]
[1779159105166,46.33,76686.86,157.7,-0.03163,3e-05,3.14408]
[1779159110201,46.34,76687.49,157.7,-0.03162,3e-05,3.14279]
[1779159115236,46.34,76687.93,157.7,-0.03161,3e-05,3.14201]
[1779159118257,46.34,76678.04,157.7,-0.03195,3e-05,3.17008]
[1779159123292,46.34,76676.5,157.7,-0.03201,4e-05,3.17466]
[1779159128327,46.34,76675.28,157.7,-0.03206,4e-05,3.17829]
[1779159133362,46.34,76672.33,157.7,-0.03216,4e-05,3.18682]
[1779159136384,46.34,76662.52,157.7,-0.03251,4e-05,3.21477]
[1779159139385,46.34,76661.57,157.7,-0.03254,4e-05,3.21746]
[1779159139404,46.34,76660.25,157.7,-0.03259,4e-05,3.22117]
[1779159144441,46.35,76650.69,157.7,-0.03296,4e-05,3.2507]
[1779159144880,46.35,76650.69,157.7,-0.03296,4e-05,3.2507]
[1779159150483,46.36,76638.18,157.7,-0.03344,4e-05,3.28905]
[1779159156525,46.37,76636.78,157.7,-0.03347,4e-05,3.291]
[1779159159782,46.37,76634.45,157.7,-0.03356,4e-05,3.29842]
[1779159165589,46.38,76630.12,157.7,-0.03375,4e-05,3.31323]
[1779159170624,46.39,76613.3,157.7,-0.03439,4e-05,3.36399]
[1779159174987,46.39,76612.32,157.7,-0.03444,4e-05,3.36779]
[1779159174996,46.39,76612.32,157.7,-0.03444,4e-05,3.36779]
[1779159180694,46.39,76595.41,157.7,-0.03508,4e-05,3.41892]
[1779159185729,46.4,76590.91,157.7,-0.03526,4e-05,3.43291]
[1779159190764,46.4,76591.47,157.7,-0.03525,4e-05,3.43178]
[1779159190926,46.4,76591.47,157.7,-0.03525,4e-05,3.43178]
[1779159190931,46.4,76591.47,157.7,-0.03525,4e-05,3.43178]
[1779159194792,46.4,76605.1,157.7,-0.03474,4e-05,3.39175]
[1779159199827,46.41,76605.1,157.7,-0.03475,4e-05,3.39264]
[1779159201841,46.41,76593.55,157.7,-0.03519,4e-05,3.42728]
[1779159201938,46.41,76593.55,157.7,-0.03519,4e-05,3.42728]
[1779159206877,46.41,76581.54,157.7,-0.03565,4e-05,3.46378]
[1779159209574,46.41,76589.0,157.7,-0.03537,4e-05,3.44156]
[1779159214902,46.41,76579.84,157.7,-0.03569,4e-05,3.46522]
[1779159219968,46.41,76590.16,157.7,-0.0353,4e-05,3.4349]
[1779159225007,46.42,76593.86,157.7,-0.03517,4e-05,3.42442]
[1779159230316,46.42,76593.24,157.7,-0.0352,4e-05,3.42676]
[1779159230492,46.42,76593.24,157.7,-0.0352,4e-05,3.42676]
[1779159232523,46.42,76599.07,157.7,-0.03498,4e-05,3.40964]
[1779159238094,46.42,76594.78,157.7,-0.03515,4e-05,3.42337]
[1779159242654,46.42,76590.14,157.7,-0.03533,4e-05,3.43755]
[1779159247680,46.43,76584.07,157.7,-0.03557,4e-05,3.4561]
[1779159250630,46.43,76585.94,157.7,-0.0355,4e-05,3.45068]
[1779159252006,46.43,76585.09,157.7,-0.03553,4e-05,3.45337]
[1779159254680,46.43,76579.84,157.7,-0.03574,4e-05,3.46926]
[1779159255074,46.43,76579.11,157.7,-0.03577,4e-05,3.47156]
[1779159255088,46.43,76579.11,157.7,-0.03577,4e-05,3.47156]
[1779159255703,46.43,76579.11,157.7,-0.03577,4e-05,3.47156]
[1779159255983,46.43,76579.11,157.7,-0.03577,4e-05,3.47156]
[1779159255732,46.43,76562.85,157.7,-0.03639,4e-05,3.52075]
[1779159256586,46.43,76562.85,157.7,-0.03639,4e-05,3.52075]
[1779159256592,46.43,76562.85,157.7,-0.03639,4e-05,3.52075]
[1779159256655,46.43,76552.59,157.7,-0.0368,4e-05,3.55196]
[1779159262262,46.43,76549.58,157.7,-0.03691,4e-05,3.56068]
[1779159267304,46.42,76559.96,157.7,-0.0365,4e-05,3.52862]
[1779159272336,46.42,76565.66,157.7,-0.03623,4e-05,3.50692]
[1779159275851,46.42,76566.84,157.7,-0.03619,4e-05,3.50334]
[1779159281399,46.42,76566.87,157.7,-0.03618,4e-05,3.50328]
[1779159286435,46.42,76568.81,157.7,-0.03611,4e-05,3.4975]
[1779159291470,46.43,76575.7,157.7,-0.03585,4e-05,3.47693]
[1779159296505,46.43,76575.29,157.7,-0.03587,4e-05,3.47842]
[1779159301540,46.43,76573.7,157.7,-0.03593,4e-05,3.48343]
[1779159306575,46.43,76576.71,157.7,-0.03582,4e-05,3.47461]
[1779159309596,46.43,76567.26,157.7,-0.03618,4e-05,3.50326]
[1779159314631,46.43,76563.55,157.7,-0.03633,4e-05,3.51446]
[1779159316650,46.43,76563.55,157.7,-0.03633,4e-05,3.51446]
[1779159321680,46.43,76559.08,157.7,-0.0365,4e-05,3.52789]
[1779159325054,46.43,76558.91,157.7,-0.03651,4e-05,3.52834]
[1779159325063,46.43,76558.91,157.7,-0.03651,4e-05,3.52834]
[1779159334771,46.43,76567.39,157.7,-0.03613,4e-05,3.49814]
[1779159339806,46.43,76573.52,157.7,-0.0359,4e-05,3.4798]
[1779159344452,46.43,76578.9,157.7,-0.03569,4e-05,3.46386]
[1779159350056,46.43,76583.38,157.7,-0.03553,4e-05,3.45083]
[1779159360055,46.43,76579.0,157.7,-0.03571,4e-05,3.46477]
[1779159365303,46.44,76584.07,157.7,-0.03552,4e-05,3.44997]
[1779159375051,46.44,76572.87,157.7,-0.03595,4e-05,3.48421]
[1779159380086,46.44,76582.24,157.7,-0.0356,4e-05,3.45629]
[1779159385121,46.44,76584.43,157.7,-0.03552,4e-05,3.45012]
[1779159390156,46.44,76597.99,157.7,-0.03501,4e-05,3.41012]
[1779159395191,46.45,76602.34,157.7,-0.03482,4e-05,3.39389]
[1779159400226,46.45,76609.65,157.7,-0.03455,4e-05,3.37317]
[1779159405261,46.45,76611.28,157.7,-0.03451,4e-05,3.36939]
[1779159410297,46.46,76608.9,157.7,-0.03461,4e-05,3.37743]
[1779159415332,46.46,76607.69,157.7,-0.03466,4e-05,3.382]
[1779159420367,46.47,76606.2,157.7,-0.03473,4e-05,3.38738]
[1779159425402,46.47,76598.65,157.7,-0.03503,4e-05,3.41075]
[1779159430438,46.47,76597.06,157.7,-0.0351,4e-05,3.41616]
[1779159435473,46.48,76596.46,157.7,-0.03513,4e-05,3.41862]
[1779159440508,46.48,76596.64,157.7,-0.03513,4e-05,3.41875]
[1779159445543,46.48,76598.34,157.7,-0.03508,4e-05,3.4144]
[1779159450578,46.48,76595.66,157.7,-0.03518,4e-05,3.42305]
[1779159452909,46.49,76595.5,157.7,-0.03515,4e-05,3.41951]
[1779159455675,46.49,76586.87,157.7,-0.03549,4e-05,3.44561]
[1779159456704,46.49,76582.15,157.7,-0.03567,4e-05,3.45975]
[1779159461657,46.49,76567.58,157.7,-0.03623,4e-05,3.50398]
[1779159466692,46.49,76561.07,157.7,-0.03648,4e-05,3.52359]
[1779159471731,46.49,76562.1,157.7,-0.03644,4e-05,3.52029]
[1779159476768,46.49,76559.62,157.7,-0.03654,4e-05,3.52764]
[1779159481801,46.49,76561.54,157.7,-0.03646,4e-05,3.52165]
[1779159486836,46.49,76561.81,157.7,-0.03645,4e-05,3.52068]
[1779159491871,46.48,76561.54,157.7,-0.03645,4e-05,3.52138]
[1779159496943,46.48,76561.66,157.7,-0.03645,4e-05,3.52092]
[1779159497327,46.48,76561.71,157.7,-0.03645,4e-05,3.52076]
[1779159502948,46.48,76562.16,157.7,-0.03643,4e-05,3.51932]
[1779159507984,46.48,76562.21,157.7,-0.03643,4e-05,3.51914]
[1779159513020,46.48,76562.31,157.7,-0.03638,4e-05,3.51464]
[1779159518056,46.48,76554.09,157.7,-0.0367,4e-05,3.53958]
[1779159518258,46.48,76554.09,157.7,-0.0367,4e-05,3.53958]
[1779159520714,46.48,76554.13,157.7,-0.0367,4e-05,3.5394]
[1779159521325,46.48,76554.18,157.7,-0.0367,4e-05,3.53922]
[1779159527120,46.48,76559.14,157.7,-0.0365,4e-05,3.52402]
[1779159532156,46.48,76560.07,157.7,-0.03647,4e-05,3.52117]
[1779159532273,46.48,76560.07,157.7,-0.03647,4e-05,3.52117]
[1779159536184,46.48,76571.59,157.7,-0.03602,4e-05,3.48631]
[1779159539726,46.48,76572.63,157.7,-0.03598,4e-05,3.48333]
[1779159544775,46.48,76571.45,157.7,-0.03603,4e-05,3.48713]
[1779159550282,46.49,76565.43,157.7,-0.03626,4e-05,3.50549]
[1779159555317,46.48,76557.29,157.7,-0.03658,4e-05,3.53015]
[1779159560352,46.48,76557.6,157.7,-0.03657,4e-05,3.52901]
[1779159566396,46.48,76558.57,157.7,-0.03653,4e-05,3.52586]
[1779159571431,46.48,76558.49,157.7,-0.03649,4e-05,3.52174]
[1779159576466,46.48,76557.79,157.7,-0.03651,4e-05,3.52374]
[1779159581501,46.48,76558.0,157.7,-0.0365,4e-05,3.52297]
[1779159586536,46.48,76558.03,157.7,-0.0365,4e-05,3.52274]
[1779159590078,46.48,76558.03,157.7,-0.0365,4e-05,3.52274]
[1779159591517,46.48,76571.11,157.7,-0.03599,4e-05,3.48303]
[1779159596606,46.48,76561.54,157.7,-0.03636,4e-05,3.512]
[1779159601392,46.48,76559.22,157.7,-0.03645,4e-05,3.51897]
[1779159602549,46.48,76555.21,157.7,-0.03661,4e-05,3.53113]
[1779159603280,46.48,76555.21,157.7,-0.03661,4e-05,3.53113]
[1779159604507,46.48,76547.8,157.7,-0.0369,4e-05,3.55361]
[1779159606312,46.48,76546.18,157.7,-0.03696,4e-05,3.55848]
[1779159612926,46.48,76555.0,157.7,-0.03661,4e-05,3.53102]
[1779159616417,46.48,76550.12,157.7,-0.03679,4e-05,3.54563]
[1779159621783,46.47,76543.58,157.7,-0.03704,4e-05,3.56494]
[1779159626818,46.47,76544.91,157.7,-0.03698,4e-05,3.56027]
[1779159628162,46.47,76544.91,157.7,-0.03698,4e-05,3.56027]
[1779159628186,46.47,76544.91,157.7,-0.03698,4e-05,3.56027]
[1779159633813,46.47,76538.68,157.7,-0.03718,4e-05,3.57438]
[1779159638902,46.46,76538.72,157.7,-0.03717,4e-05,3.57349]
[1779159643937,46.46,76539.16,157.7,-0.03714,4e-05,3.57152]
[1779159648972,46.46,76539.82,157.7,-0.03711,4e-05,3.56887]
[1779159649642,46.46,76539.82,157.7,-0.03711,4e-05,3.56887]
[1779159655014,46.46,76540.53,157.7,-0.03707,4e-05,3.566]
[1779159660049,46.45,76540.71,157.7,-0.03706,4e-05,3.56488]
[1779159663533,46.45,76537.76,157.7,-0.03717,4e-05,3.57359]
[1779159663592,46.45,76537.76,157.7,-0.03717,4e-05,3.57359]
[1779159664285,46.45,76537.76,157.7,-0.03717,4e-05,3.57359]
[1779159665416,46.45,76538.43,157.7,-0.03714,4e-05,3.57141]
[1779159667099,46.45,76552.92,157.7,-0.03657,4e-05,3.52679]
[1779159672134,46.45,76549.79,157.7,-0.03669,4e-05,3.53604]
[1779159677169,46.45,76547.13,157.7,-0.03679,4e-05,3.54379]
[1779159682391,46.45,76546.39,157.7,-0.03681,4e-05,3.54571]
[1779159686820,46.44,76538.93,157.7,-0.0371,4e-05,3.56798]
[1779159687239,46.44,76539.35,157.7,-0.03708,4e-05,3.56657]
[1779159687679,46.44,76539.35,157.7,-0.03708,4e-05,3.56657]
[1779159688067,46.44,76539.35,157.7,-0.03708,4e-05,3.56657]
[1779159688164,46.45,76539.35,157.7,-0.03708,4e-05,3.56687]
[1779159692651,46.44,76538.86,157.7,-0.03706,4e-05,3.56376]
[1779159698316,46.44,76539.07,157.7,-0.03704,4e-05,3.5623]
[1779159701216,46.44,76539.28,157.7,-0.03703,4e-05,3.56143]
[1779159703628,46.44,76538.92,157.7,-0.03704,4e-05,3.5622]
[1779159708609,46.44,76539.48,157.7,-0.03701,4e-05,3.55994]
[1779159714429,46.43,76538.5,157.7,-0.03704,4e-05,3.56231]
[1779159717696,46.43,76540.87,157.7,-0.03694,4e-05,3.55474]
[1779159717976,46.43,76540.87,157.7,-0.03694,4e-05,3.55474]
[1779159718457,46.43,76540.69,157.7,-0.03695,4e-05,3.5552]
[1779159718468,46.43,76540.69,157.7,-0.03695,4e-05,3.5552]
[1779159721087,46.43,76540.69,157.7,-0.03695,4e-05,3.5552]
[1779159721379,46.43,76540.69,157.7,-0.03695,4e-05,3.5552]
[1779159721494,46.44,76540.69,157.7,-0.03696,4e-05,3.5562]
[1779159722479,46.44,76540.01,157.7,-0.03699,4e-05,3.55828]
[1779159722617,46.44,76538.19,157.7,-0.03706,4e-05,3.56419]
[1779159725941,46.44,76533.69,157.7,-0.03726,4e-05,3.57975]
[1779159727050,46.45,76533.41,157.7,-0.0373,4e-05,3.58231]
[1779159732558,46.47,76534.13,157.7,-0.03733,4e-05,3.58513]
[1779159733485,46.47,76534.13,157.7,-0.03733,4e-05,3.58513]
[1779159733486,46.47,76534.13,157.7,-0.03733,4e-05,3.58513]
[1779159738600,46.49,76538.76,157.7,-0.03721,4e-05,3.57593]
[1779159743635,46.51,76540.53,157.7,-0.0372,4e-05,3.57473]
[1779159745697,46.51,76540.87,157.7,-0.03719,4e-05,3.57453]
[1779159751692,46.54,76549.83,157.7,-0.03687,4e-05,3.54878]
[1779159756694,46.55,76554.28,157.7,-0.03674,4e-05,3.5387]
[1779159758775,46.56,76555.84,157.7,-0.03672,4e-05,3.53662]
[1779159758851,46.57,76559.67,157.7,-0.03658,4e-05,3.52587]
[1779159760024,46.57,76559.67,157.7,-0.03658,4e-05,3.52587]
[1779159760592,46.59,76557.34,157.7,-0.03673,4e-05,3.53776]
[1779159760676,46.59,76557.34,157.7,-0.03673,4e-05,3.53776]
[1779159761143,46.59,76557.34,157.7,-0.03673,4e-05,3.53776]
[1779159761352,46.59,76557.34,157.7,-0.03673,4e-05,3.53776]
[1779159761453,46.59,76556.94,157.7,-0.03674,4e-05,3.53889]
[1779159761740,46.59,76556.94,157.7,-0.03674,4e-05,3.53889]
[1779159762483,46.59,76556.94,157.7,-0.03674,4e-05,3.53889]
[1779159762280,46.59,76552.52,157.7,-0.03692,4e-05,3.55226]
[1779159762769,46.59,76554.19,157.7,-0.03685,4e-05,3.54717]
[1779159767804,46.61,76556.0,157.7,-0.03685,4e-05,3.54698]
[1779159772159,46.62,76555.76,157.7,-0.03689,4e-05,3.55036]
[1779159772161,46.62,76555.92,157.7,-0.03689,4e-05,3.55075]
[1779159778528,46.63,76555.82,157.7,-0.03692,4e-05,3.55302]
[1779159780283,46.63,76556.06,157.7,-0.03692,4e-05,3.55261]
[1779159780436,46.63,76556.06,157.7,-0.03692,4e-05,3.55261]
[1779159781003,46.63,76555.39,157.7,-0.03695,4e-05,3.55499]
[1779159781066,46.64,76552.36,157.7,-0.03707,4e-05,3.56456]
[1779159785152,46.65,76550.6,157.7,-0.03718,4e-05,3.57255]
[1779159785254,46.65,76550.68,157.7,-0.03718,4e-05,3.57317]
[1779159790965,46.66,76551.8,157.7,-0.03716,4e-05,3.57164]
[1779159796000,46.67,76554.04,157.7,-0.0371,4e-05,3.56647]
[1779159800200,46.67,76551.65,157.7,-0.0372,4e-05,3.57479]
[1779159800282,46.67,76551.34,157.7,-0.03722,4e-05,3.57607]
[1779159802182,46.67,76551.71,157.7,-0.03722,4e-05,3.57582]
[1779159802283,46.68,76551.29,157.7,-0.03724,4e-05,3.578]
[1779159805265,46.68,76552.17,157.7,-0.03721,4e-05,3.57563]
[1779159805272,46.68,76552.41,157.7,-0.03721,4e-05,3.57556]
[1779159811273,46.7,76552.53,157.7,-0.03726,4e-05,3.57965]
[1779159813119,46.71,76535.84,157.7,-0.03792,4e-05,3.62932]
[1779159818155,46.73,76536.28,157.7,-0.03796,4e-05,3.63196]
[1779159823190,46.75,76537.52,157.7,-0.03796,4e-05,3.63206]
[1779159828225,46.76,76541.22,157.7,-0.03786,4e-05,3.62456]
[1779159833260,46.78,76541.66,157.7,-0.03789,4e-05,3.62711]
[1779159838295,46.79,76541.88,157.7,-0.03793,4e-05,3.63026]
[1779159843331,46.81,76542.66,157.7,-0.03795,4e-05,3.63163]
[1779159847744,46.82,76542.71,157.7,-0.03798,4e-05,3.63444]
[1779159847789,46.82,76542.71,157.7,-0.03798,4e-05,3.63444]
[1779159853400,46.84,76545.15,157.7,-0.03794,4e-05,3.63132]
[1779159854431,46.84,76545.15,157.7,-0.03794,4e-05,3.63132]
[1779159854629,46.84,76545.15,157.7,-0.03794,4e-05,3.63132]
[1779159858435,46.86,76554.2,157.7,-0.03763,4e-05,3.60729]
[1779159863470,46.87,76557.78,157.7,-0.03754,4e-05,3.60026]
[1779159868505,46.89,76558.31,157.7,-0.03757,4e-05,3.60254]
[1779159873540,46.9,76556.67,157.7,-0.03764,4e-05,3.60718]
[1779159878577,46.92,76556.13,157.7,-0.03771,4e-05,3.61264]
[1779159879584,46.92,76566.58,157.7,-0.03731,4e-05,3.58147]
[1779159884680,46.94,76564.74,157.7,-0.03742,4e-05,3.59037]
[1779159890509,46.95,76560.95,157.7,-0.03762,4e-05,3.60591]
[1779159895697,46.98,76562.14,157.7,-0.03764,4e-05,3.60765]
[1779159900732,46.99,76564.19,157.7,-0.03761,4e-05,3.60522]
[1779159905767,47.01,76570.04,157.7,-0.03743,4e-05,3.5913]
[1779159911545,47.02,76570.07,157.7,-0.03747,4e-05,3.59437]
[1779159911631,47.02,76570.07,157.7,-0.03747,4e-05,3.59437]
[1779159911646,47.03,76570.55,157.7,-0.03747,4e-05,3.59448]
[1779159914269,47.03,76571.74,157.7,-0.03743,4e-05,3.59108]
[1779159914335,47.03,76571.6,157.7,-0.03744,4e-05,3.59198]
[1779159915130,47.03,76571.6,157.7,-0.03744,4e-05,3.59198]
[1779159915169,47.03,76571.6,157.7,-0.03744,4e-05,3.59198]
[1779159915177,47.03,76572.6,157.7,-0.03741,4e-05,3.58973]
[1779159916208,47.03,76572.6,157.7,-0.03741,4e-05,3.58973]
[1779159916308,47.04,76576.51,157.7,-0.03726,4e-05,3.57808]
[1779159921879,47.05,76579.66,157.7,-0.03718,4e-05,3.57258]
[1779159926915,47.07,76578.94,157.7,-0.03726,4e-05,3.57882]
[1779159930526,47.08,76579.46,157.7,-0.03727,4e-05,3.57965]
[1779159930627,47.08,76582.61,157.7,-0.03716,4e-05,3.5709]
[1779159930978,47.08,76582.61,157.7,-0.03716,4e-05,3.5709]
[1779159931014,47.08,76583.92,157.7,-0.03707,4e-05,3.56294]
[1779159932200,47.08,76583.92,157.7,-0.03707,4e-05,3.56294]
[1779159932301,47.08,76584.41,157.7,-0.03705,4e-05,3.5613]
[1779159934297,47.09,76586.88,157.7,-0.03696,4e-05,3.55411]
[1779159934398,47.09,76586.88,157.7,-0.03696,4e-05,3.5544]
[1779159935013,47.09,76586.88,157.7,-0.03696,4e-05,3.5544]
[1779159935085,47.09,76587.04,157.7,-0.03697,4e-05,3.55477]
[1779159936168,47.09,76587.04,157.7,-0.03697,4e-05,3.55477]
[1779159936269,47.1,76595.78,157.7,-0.03666,4e-05,3.53129]
[1779159938304,47.1,76596.38,157.7,-0.03664,4e-05,3.52939]
[1779159938407,47.1,76596.62,157.7,-0.03663,4e-05,3.52857]
[1779159940010,47.11,76581.98,157.7,-0.03722,4e-05,3.57449]
[1779159941567,47.11,76581.98,157.7,-0.03722,4e-05,3.57449]
[1779159941668,47.14,76581.77,157.7,-0.03733,4e-05,3.58317]
[1779159942377,47.14,76581.77,157.7,-0.03733,4e-05,3.58317]
[1779159942458,47.15,76581.57,157.7,-0.03737,4e-05,3.58613]
[1779159948062,47.28,76578.68,157.7,-0.03788,4e-05,3.62631]
[1779159953181,47.3,76579.74,157.7,-0.03788,4e-05,3.62595]
[1779159953263,47.3,76579.77,157.7,-0.03789,4e-05,3.62657]
[1779159953757,47.3,76579.77,157.7,-0.03789,4e-05,3.62657]
[1779159955111,47.31,76580.31,157.7,-0.03788,4e-05,3.62635]
[1779159958148,47.31,76580.94,157.7,-0.03788,4e-05,3.62586]
[1779159958758,47.31,76580.28,157.7,-0.03791,4e-05,3.62858]
[1779159959808,47.31,76580.28,157.7,-0.03791,4e-05,3.62858]
[1779159959909,47.31,76580.28,157.7,-0.03791,4e-05,3.62873]
[1779159961248,47.31,76580.28,157.7,-0.03791,4e-05,3.62873]
[1779159961336,47.32,76580.28,157.7,-0.03793,4e-05,3.63014]
[1779159964190,47.32,76586.61,157.7,-0.03769,4e-05,3.61118]
[1779159964391,47.32,76586.61,157.7,-0.03769,4e-05,3.61118]
[1779159964899,47.32,76591.9,157.7,-0.03748,4e-05,3.59531]
[1779159965263,47.32,76591.9,157.7,-0.03748,4e-05,3.59531]
[1779159973113,47.33,76597.87,157.7,-0.03727,4e-05,3.57903]
[1779159974711,47.33,76600.24,157.7,-0.03718,4e-05,3.57211]
[1779159975251,47.33,76604.07,157.7,-0.03703,4e-05,3.56063]
[1779159979707,47.33,76604.95,157.7,-0.03699,4e-05,3.55745]
[1779159989349,47.32,76601.79,157.7,-0.03709,4e-05,3.56501]
[1779159993377,47.32,76610.08,157.7,-0.03672,4e-05,3.53519]
[1779159995747,47.32,76610.45,157.7,-0.0367,4e-05,3.53394]
[1779159997405,47.32,76621.75,157.7,-0.03626,4e-05,3.49987]
[1779159998667,47.32,76621.75,157.7,-0.03626,4e-05,3.49987]
[1779160004324,47.31,76624.51,157.7,-0.03615,4e-05,3.49126]
[1779160008051,47.31,76631.34,157.7,-0.03589,4e-05,3.47087]
[1779160010422,47.31,76632.17,157.7,-0.03586,4e-05,3.46839]
[1779160010966,47.31,76630.88,157.7,-0.03591,4e-05,3.47219]
[1779160012643,47.31,76628.53,157.7,-0.036,4e-05,3.47912]
[1779160016048,47.31,76619.36,157.7,-0.03634,4e-05,3.50615]
[1779160021574,47.31,76627.91,157.7,-0.03601,4e-05,3.4804]
[1779160025806,47.31,76630.03,157.7,-0.03593,4e-05,3.47403]
[1779160027686,47.31,76627.75,157.7,-0.03602,4e-05,3.48073]
[1779160033659,47.31,76624.17,157.7,-0.03615,4e-05,3.491]
[1779160037074,47.31,76624.5,157.7,-0.03613,4e-05,3.48983]
[1779160037192,47.31,76624.5,157.7,-0.03613,4e-05,3.48983]
[1779160040744,47.31,76624.77,157.7,-0.03612,4e-05,3.48884]
[1779160040983,47.31,76625.97,157.7,-0.03608,4e-05,3.48522]
[1779160041719,47.31,76635.6,157.7,-0.03571,4e-05,3.45669]
[1779160042020,47.31,76635.6,157.7,-0.03571,4e-05,3.45669]
[1779160045656,47.31,76635.22,157.7,-0.03572,4e-05,3.45777]
[1779160050782,47.31,76631.65,157.7,-0.03586,4e-05,3.46821]
[1779160051705,47.31,76631.65,157.7,-0.03586,4e-05,3.46821]
[1779160054122,47.31,76629.66,157.7,-0.03589,4e-05,3.46977]
[1779160056612,47.3,76628.98,157.7,-0.03592,4e-05,3.47169]
[1779160061606,47.3,76625.82,157.7,-0.03603,4e-05,3.48078]
[1779160062754,47.3,76625.96,157.7,-0.03603,4e-05,3.4803]
[1779160062834,47.3,76625.96,157.7,-0.03603,4e-05,3.4803]
[1779160062893,47.3,76625.96,157.7,-0.03602,4e-05,3.48024]
[1779160062958,47.3,76625.96,157.7,-0.03602,4e-05,3.48024]
[1779160063282,47.3,76625.96,157.7,-0.03602,4e-05,3.48024]
[1779160063731,47.3,76625.96,157.7,-0.03602,4e-05,3.48024]
[1779160064186,47.3,76625.46,157.7,-0.03604,4e-05,3.48166]
[1779160064289,47.3,76625.46,157.7,-0.03604,4e-05,3.48166]
[1779160064734,47.3,76625.46,157.7,-0.03604,4e-05,3.48166]
[1779160066676,47.3,76611.27,157.7,-0.03658,4e-05,3.5238]
[1779160067021,47.3,76606.83,157.7,-0.03675,4e-05,3.5368]
[1779160072937,47.3,76605.32,157.7,-0.0368,4e-05,3.54038]
[1779160075335,47.3,76604.98,157.7,-0.03681,4e-05,3.54125]
[1779160075355,47.3,76604.98,157.7,-0.03681,4e-05,3.54125]
[1779160077379,47.3,76611.57,157.7,-0.03655,4e-05,3.52121]
[1779160083007,47.29,76608.54,157.7,-0.03666,4e-05,3.52946]
[1779160084528,47.29,76608.54,157.7,-0.03666,4e-05,3.52946]
[1779160085452,47.29,76608.54,157.7,-0.03666,4e-05,3.52919]
[1779160091364,47.29,76591.87,157.7,-0.03729,4e-05,3.5784]
[1779160097112,47.28,76588.7,157.7,-0.03739,4e-05,3.58625]
[1779160101625,47.28,76589.82,157.7,-0.03734,4e-05,3.58243]
[1779160101706,47.28,76590.1,157.7,-0.03733,4e-05,3.58116]
[1779160106482,47.28,76589.95,157.7,-0.03734,4e-05,3.58249]
[1779160106505,47.28,76590.63,157.7,-0.03732,4e-05,3.58065]
[1779160107681,47.28,76590.63,157.7,-0.03732,4e-05,3.58065]
[1779160108799,47.28,76590.6,157.7,-0.03732,4e-05,3.58076]
[1779160112090,47.28,76590.99,157.7,-0.03726,4e-05,3.57515]
[1779160117258,47.28,76602.71,157.7,-0.0368,4e-05,3.53914]
[1779160121909,47.28,76611.82,157.7,-0.03644,4e-05,3.51153]
[1779160131726,47.27,76611.97,157.7,-0.03643,4e-05,3.51032]
[1779160131872,47.27,76611.97,157.7,-0.03643,4e-05,3.51032]
[1779160132601,47.27,76615.06,157.7,-0.0363,4e-05,3.50083]
[1779160132774,47.27,76615.06,157.7,-0.0363,4e-05,3.50083]
[1779160133370,47.27,76628.74,157.7,-0.03578,4e-05,3.46009]
[1779160136397,47.27,76638.4,157.7,-0.03542,4e-05,3.43167]
[1779160141432,47.27,76637.3,157.7,-0.03546,4e-05,3.4351]
[1779160145721,47.27,76634.7,157.7,-0.03556,4e-05,3.44284]
[1779160151502,47.27,76636.33,157.7,-0.0355,4e-05,3.43825]
[1779160156537,47.27,76635.86,157.7,-0.03552,4e-05,3.43983]
[1779160161572,47.27,76638.8,157.7,-0.03541,4e-05,3.4314]
[1779160166607,47.28,76638.62,157.7,-0.03542,4e-05,3.43222]
[1779160171642,47.28,76638.93,157.7,-0.03538,4e-05,3.42743]
[1779160172813,47.28,76638.93,157.7,-0.03538,4e-05,3.42743]
[1779160177283,47.28,76640.08,157.7,-0.03534,4e-05,3.4244]
[1779160182306,47.28,76649.24,157.7,-0.035,4e-05,3.39806]
[1779160184925,47.28,76646.15,157.7,-0.03512,4e-05,3.4073]
[1779160194803,47.29,76649.06,157.7,-0.03503,4e-05,3.39997]
[1779160197113,47.29,76650.05,157.7,-0.03499,4e-05,3.39731]
[1779160202892,47.29,76649.65,157.7,-0.03502,4e-05,3.39916]
[1779160203245,47.29,76649.65,157.7,-0.03502,4e-05,3.39916]
[1779160208934,47.29,76648.65,157.7,-0.03506,4e-05,3.40274]
[1779160211155,47.29,76650.02,157.7,-0.03501,4e-05,3.39896]
[1779160215939,47.3,76658.11,157.7,-0.03472,4e-05,3.37598]
[1779160217407,47.3,76650.37,157.7,-0.03501,4e-05,3.39878]
[1779160220662,47.3,76662.64,157.7,-0.03456,4e-05,3.36354]
[1779160227625,47.3,76665.02,157.7,-0.03449,4e-05,3.35767]
[1779160230083,47.31,76654.49,157.7,-0.03488,4e-05,3.38877]
[1779160235806,47.31,76652.91,157.7,-0.03491,4e-05,3.38967]
[1779160244182,47.31,76648.25,157.7,-0.03509,4e-05,3.40426]
[1779160249220,47.31,76648.63,157.7,-0.03508,4e-05,3.40363]
[1779160254255,47.32,76647.3,157.7,-0.03514,4e-05,3.40799]
[1779160257280,47.32,76631.51,157.7,-0.03574,4e-05,3.45468]
[1779160262722,47.32,76626.58,157.7,-0.03592,4e-05,3.46923]
[1779160264671,47.32,76636.68,157.7,-0.03554,4e-05,3.43942]
[1779160270372,47.32,76640.54,157.7,-0.0354,4e-05,3.42834]
[1779160274535,47.32,76640.94,157.7,-0.03539,4e-05,3.42733]
[1779160275607,47.32,76641.12,157.7,-0.03538,4e-05,3.42686]
[1779160281449,47.32,76641.74,157.7,-0.03536,4e-05,3.42547]
[1779160286484,47.32,76643.78,157.7,-0.03529,4e-05,3.41982]
[1779160291519,47.32,76651.09,157.7,-0.03498,4e-05,3.39467]
[1779160296554,47.33,76652.17,157.7,-0.03495,4e-05,3.39204]
[1779160301590,47.33,76651.02,157.7,-0.035,4e-05,3.3959]
[1779160306624,47.33,76650.47,157.7,-0.03502,4e-05,3.39797]
[1779160311659,47.33,76657.23,157.7,-0.03478,4e-05,3.37882]
[1779160316694,47.34,76661.09,157.7,-0.03465,4e-05,3.36826]
[1779160321735,47.34,76660.98,157.7,-0.03466,4e-05,3.36923]
[1779160326888,47.34,76662.73,157.7,-0.0346,4e-05,3.36468]
[1779160327773,47.34,76674.66,157.7,-0.03417,4e-05,3.33053]
[1779160332808,47.35,76690.33,157.7,-0.03361,4e-05,3.28669]
[1779160337843,47.35,76691.66,157.7,-0.03358,4e-05,3.28416]
[1779160342219,47.36,76692.14,157.7,-0.03358,4e-05,3.2838]
[1779160347913,47.36,76687.4,157.7,-0.03376,4e-05,3.29875]
[1779160352948,47.37,76688.32,157.7,-0.03371,4e-05,3.29315]
[1779160357983,47.37,76682.68,157.7,-0.03392,4e-05,3.31042]
[1779160363018,47.38,76685.03,157.7,-0.03385,4e-05,3.30473]
[1779160363174,47.38,76685.03,157.7,-0.03385,4e-05,3.30473]
[1779160369061,47.38,76685.61,157.7,-0.03385,4e-05,3.30437]
[1779160371783,47.38,76689.84,157.7,-0.0337,4e-05,3.29276]
[1779160377117,47.39,76692.93,157.7,-0.03361,4e-05,3.28543]
[1779160377188,47.39,76692.93,157.7,-0.03361,4e-05,3.28543]
[1779160382609,47.4,76692.96,157.7,-0.03362,4e-05,3.28658]
[1779160388194,47.4,76701.0,157.7,-0.03335,4e-05,3.26539]
[1779160393229,47.41,76704.78,157.7,-0.03324,4e-05,3.2561]
[1779160398268,47.42,76717.15,157.7,-0.03282,4e-05,3.2228]
[1779160403716,47.42,76710.75,157.7,-0.03306,4e-05,3.24212]
[1779160409354,47.43,76715.0,157.7,-0.03294,4e-05,3.23259]
[1779160414389,47.44,76714.63,157.7,-0.03294,4e-05,3.23137]
[1779160419424,47.45,76718.19,157.7,-0.03284,4e-05,3.22357]
[1779160424459,47.46,76721.27,157.7,-0.03276,4e-05,3.2169]
[1779160429494,47.47,76720.47,157.7,-0.03281,4e-05,3.2211]
[1779160434529,47.48,76719.72,157.7,-0.03286,4e-05,3.22513]
[1779160439564,47.48,76720.34,157.7,-0.03286,4e-05,3.2253]
[1779160441065,47.48,76720.34,157.7,-0.03286,4e-05,3.2253]
[1779160446614,47.5,76710.6,157.7,-0.03323,4e-05,3.25512]
[1779160448320,47.5,76710.05,157.7,-0.03326,4e-05,3.25701]
[1779160453183,47.5,76709.87,157.7,-0.03328,4e-05,3.25886]
[1779160458080,47.51,76711.63,157.7,-0.03324,4e-05,3.25556]
[1779160463733,47.52,76710.88,157.7,-0.03329,4e-05,3.26003]
[1779160468768,47.53,76710.61,157.7,-0.03332,4e-05,3.26246]
[1779160473803,47.54,76711.48,157.7,-0.03328,4e-05,3.25764]
[1779160478838,47.54,76712.1,157.7,-0.03328,4e-05,3.25764]
[1779160483873,47.55,76717.54,157.7,-0.03311,4e-05,3.24414]
[1779160488908,47.56,76717.27,157.7,-0.03314,4e-05,3.24673]
[1779160493943,47.57,76718.38,157.7,-0.03312,4e-05,3.24543]
[1779160500992,47.58,76719.98,157.7,-0.0331,4e-05,3.24345]
[1779160506027,47.59,76712.16,157.7,-0.03339,4e-05,3.26716]
[1779160508041,47.59,76702.0,157.7,-0.03376,4e-05,3.29655]
[1779160514083,47.6,76701.4,157.7,-0.03381,4e-05,3.29989]
[1779160519118,47.6,76700.08,157.7,-0.03387,4e-05,3.30499]
[1779160519333,47.6,76700.08,157.7,-0.03387,4e-05,3.30499]
[1779160525160,47.61,76700.04,157.7,-0.03389,4e-05,3.30666]
[1779160530195,47.61,76699.04,157.7,-0.03394,4e-05,3.3108]
[1779160530344,47.61,76699.04,157.7,-0.03394,4e-05,3.3108]
[1779160536237,47.62,76699.26,157.7,-0.03392,4e-05,3.30761]
[1779160541273,47.63,76699.09,157.7,-0.03394,4e-05,3.30938]
[1779160546307,47.63,76700.64,157.7,-0.0339,4e-05,3.30625]
[1779160547403,47.63,76709.4,157.7,-0.03359,4e-05,3.28167]
[1779160552529,47.64,76718.84,157.7,-0.03327,4e-05,3.25671]
[1779160558391,47.65,76714.82,157.7,-0.03344,4e-05,3.27]
[1779160564433,47.66,76715.23,157.7,-0.03345,4e-05,3.27069]
[1779160565521,47.66,76715.23,157.7,-0.03345,4e-05,3.27069]
[1779160571482,47.67,76714.59,157.7,-0.0335,4e-05,3.27462]
[1779160577385,47.67,76714.32,157.7,-0.03352,4e-05,3.27658]
[1779160582559,47.68,76711.94,157.7,-0.03363,4e-05,3.28532]
[1779160588601,47.69,76713.11,157.7,-0.03361,4e-05,3.28369]
[1779160593802,47.69,76713.1,157.7,-0.03362,4e-05,3.28429]
[1779160594859,47.7,76714.65,157.7,-0.03354,4e-05,3.27694]
[1779160601694,47.7,76724.0,157.7,-0.03321,4e-05,3.25067]
[1779160606728,47.7,76724.59,157.7,-0.03319,4e-05,3.2491]
[1779160611763,47.7,76723.62,157.7,-0.03322,4e-05,3.25186]
[1779160616798,47.7,76728.77,157.7,-0.03304,4e-05,3.23744]
[1779160621833,47.7,76732.27,157.7,-0.03292,4e-05,3.22779]
[1779160625084,47.7,76732.31,157.7,-0.03292,4e-05,3.22774]
[1779160629530,47.7,76732.45,157.7,-0.03291,4e-05,3.22747]
[1779160632416,47.7,76735.56,157.7,-0.03281,3e-05,3.21885]
[1779160632448,47.7,76735.57,157.7,-0.03281,3e-05,3.21885]
[1779160637945,47.69,76743.93,157.7,-0.03249,3e-05,3.19384]
[1779160639512,47.69,76744.34,157.7,-0.03248,3e-05,3.19243]
[1779160639960,47.69,76744.34,157.7,-0.03248,3e-05,3.19243]
[1779160639986,47.69,76744.38,157.7,-0.03247,3e-05,3.19204]
[1779160644996,47.7,76750.77,157.7,-0.03227,3e-05,3.17636]
[1779160647737,47.7,76751.3,157.7,-0.03227,3e-05,3.17571]
[1779160653053,47.71,76761.25,157.7,-0.03192,3e-05,3.14685]
[1779160657134,47.72,76769.29,157.7,-0.03166,3e-05,3.12624]
[1779160658630,47.72,76775.36,157.7,-0.03147,3e-05,3.11068]
[1779160659094,47.72,76777.93,157.7,-0.03139,3e-05,3.10421]
[1779160661835,47.72,76778.09,157.7,-0.03138,3e-05,3.10389]
[1779160662115,47.73,76777.98,157.7,-0.03139,3e-05,3.10424]
[1779160664173,47.73,76777.98,157.7,-0.03139,3e-05,3.10424]
[1779160665335,47.73,76774.05,157.7,-0.03153,3e-05,3.11595]
[1779160669033,47.74,76777.97,157.7,-0.03142,3e-05,3.10727]
[1779160669878,47.74,76785.89,157.7,-0.03116,3e-05,3.08633]
[1779160670174,47.74,76790.7,157.7,-0.03101,3e-05,3.0739]
[1779160673169,47.74,76791.57,157.7,-0.03098,3e-05,3.07175]
[1779160673352,47.74,76791.57,157.7,-0.03098,3e-05,3.07175]
[1779160673454,47.74,76800.64,157.7,-0.03068,3e-05,3.0475]
[1779160673640,47.74,76800.64,157.7,-0.03068,3e-05,3.0475]
[1779160673776,47.74,76800.64,157.7,-0.03068,3e-05,3.0475]
[1779160675535,47.74,76801.01,157.7,-0.03066,3e-05,3.04552]
[1779160675668,47.74,76801.01,157.7,-0.03066,3e-05,3.04552]
[1779160676216,47.74,76794.8,157.7,-0.03086,3e-05,3.06166]
[1779160676639,47.74,76794.8,157.7,-0.03086,3e-05,3.06166]
[1779160677145,47.74,76794.8,157.7,-0.03086,3e-05,3.06166]
[1779160677867,47.74,76795.29,157.7,-0.03084,3e-05,3.06047]
[1779160678230,47.74,76802.37,157.7,-0.03061,3e-05,3.04162]
[1779160681416,47.73,76804.34,157.7,-0.03054,3e-05,3.03539]
[1779160681606,47.73,76799.1,157.7,-0.0307,3e-05,3.04892]
[1779160681824,47.73,76799.1,157.7,-0.0307,3e-05,3.04892]
[1779160682076,47.73,76799.1,157.7,-0.0307,3e-05,3.04892]
[1779160684377,47.73,76810.32,157.7,-0.03032,3e-05,3.01799]
[1779160684834,47.73,76809.5,157.7,-0.03034,3e-05,3.01972]
[1779160690315,47.71,76810.57,157.7,-0.03028,3e-05,3.0142]
[1779160694314,47.71,76805.39,157.7,-0.03043,3e-05,3.02666]
[1779160694343,47.71,76802.76,157.7,-0.03051,3e-05,3.03322]
[1779160695764,47.71,76795.01,157.7,-0.03077,3e-05,3.05416]
[1779160695865,47.71,76795.01,157.7,-0.03077,3e-05,3.05432]
[1779160701392,47.7,76796.86,157.7,-0.03068,3e-05,3.04692]
[1779160706429,47.69,76791.32,157.7,-0.03083,3e-05,3.05935]
[1779160711465,47.67,76795.97,157.7,-0.03061,3e-05,3.04052]
[1779160716500,47.66,76796.73,157.7,-0.03056,3e-05,3.03621]
[1779160721535,47.65,76796.29,157.7,-0.03055,3e-05,3.03513]
[1779160726570,47.64,76796.3,157.7,-0.03052,3e-05,3.03289]
[1779160731605,47.63,76798.82,157.7,-0.03041,3e-05,3.02399]
[1779160736640,47.62,76794.6,157.7,-0.03052,3e-05,3.03315]
[1779160742188,47.62,76794.3,157.7,-0.03051,3e-05,3.03222]
[1779160748323,47.6,76796.35,157.7,-0.03041,3e-05,3.02422]
[1779160753829,47.59,76793.4,157.7,-0.03048,3e-05,3.02958]
[1779160755421,47.59,76792.27,157.7,-0.03051,3e-05,3.03175]
[1779160760812,47.58,76790.87,157.7,-0.03052,3e-05,3.03247]
[1779160765260,47.57,76789.73,157.7,-0.03054,3e-05,3.03424]
[1779160765347,47.57,76787.99,157.7,-0.03059,3e-05,3.03847]
[1779160766892,47.57,76786.86,157.7,-0.03063,3e-05,3.04173]
[1779160767166,47.57,76786.86,157.7,-0.03063,3e-05,3.04173]
[1779160773243,47.57,76779.94,157.7,-0.03084,3e-05,3.05761]
[1779160780952,47.58,76779.18,157.7,-0.03089,3e-05,3.0614]
[1779160785987,47.59,76775.93,157.7,-0.03101,3e-05,3.07115]
[1779160791470,47.59,76769.12,157.7,-0.03124,3e-05,3.09028]
[1779160793036,47.59,76758.22,157.7,-0.03162,3e-05,3.1204]
[1779160794043,47.59,76744.57,157.7,-0.03209,3e-05,3.15797]
[1779160795177,47.59,76744.57,157.7,-0.03209,3e-05,3.15797]
[1779160795246,47.59,76744.57,157.7,-0.03209,3e-05,3.15797]
[1779160795346,47.59,76731.55,157.7,-0.03254,3e-05,3.19404]
[1779160797070,47.6,76715.3,157.7,-0.03312,4e-05,3.24028]
[1779160800138,47.6,76712.91,157.7,-0.03321,4e-05,3.24772]
[1779160800144,47.6,76714.41,157.7,-0.03316,4e-05,3.24386]
[1779160806134,47.6,76720.1,157.7,-0.03295,4e-05,3.22733]
[1779160811172,47.6,76727.11,157.7,-0.0327,3e-05,3.20734]
[1779160816207,47.6,76729.07,157.7,-0.03263,3e-05,3.20161]
[1779160821242,47.59,76729.57,157.7,-0.03261,3e-05,3.19994]
[1779160826282,47.59,76732.79,157.7,-0.03249,3e-05,3.19069]
[1779160831313,47.59,76730.87,157.7,-0.03252,3e-05,3.19171]
[1779160836349,47.59,76729.57,157.7,-0.03256,3e-05,3.19501]
[1779160842391,47.59,76730.34,157.7,-0.03253,3e-05,3.19249]
[1779160847426,47.59,76728.81,157.7,-0.03258,3e-05,3.19639]
[1779160852461,47.59,76729.72,157.7,-0.03254,3e-05,3.1935]
[1779160857496,47.58,76731.45,157.7,-0.03248,3e-05,3.1884]
[1779160862531,47.58,76730.2,157.7,-0.03252,3e-05,3.19154]
[1779160867566,47.58,76727.44,157.7,-0.03261,3e-05,3.19887]
[1779160872601,47.58,76725.25,157.7,-0.03268,3e-05,3.20454]
[1779160877636,47.58,76727.64,157.7,-0.03259,3e-05,3.1975]
[1779160882671,47.58,76725.23,157.7,-0.03267,3e-05,3.20383]
[1779160885533,47.57,76723.89,157.7,-0.03272,4e-05,3.20739]
[1779160885673,47.57,76723.89,157.7,-0.03272,4e-05,3.20739]
[1779160892741,47.57,76725.8,157.7,-0.0326,3e-05,3.19731]
[1779160897781,47.57,76722.18,157.7,-0.03273,4e-05,3.20705]
[1779160902816,47.57,76715.18,157.7,-0.03297,4e-05,3.22617]
[1779160907851,47.57,76711.43,157.7,-0.03309,4e-05,3.23613]
[1779160912886,47.56,76707.22,157.7,-0.03323,4e-05,3.2473]
[1779160915116,47.56,76706.87,157.7,-0.03324,4e-05,3.24814]
[1779160915430,47.56,76706.87,157.7,-0.03324,4e-05,3.24814]
[1779160916163,47.56,76706.26,157.7,-0.03326,4e-05,3.24956]
[1779160916177,47.56,76695.05,157.7,-0.03366,4e-05,3.28108]
[1779160918694,47.56,76692.63,157.7,-0.03375,4e-05,3.28795]
[1779160918928,47.56,76692.48,157.7,-0.03376,4e-05,3.28889]
[1779160923963,47.56,76695.47,157.7,-0.03364,4e-05,3.27933]
[1779160926659,47.56,76696.47,157.7,-0.0336,4e-05,3.27609]
[1779160926713,47.56,76696.62,157.7,-0.03359,4e-05,3.27547]
[1779160932019,47.56,76697.16,157.7,-0.03359,4e-05,3.27561]
[1779160937054,47.57,76701.09,157.7,-0.03347,4e-05,3.26595]
[1779160942089,47.58,76698.61,157.7,-0.03357,4e-05,3.27442]
[1779160947126,47.58,76695.4,157.7,-0.03371,4e-05,3.28488]
[1779160952161,47.59,76695.08,157.7,-0.03369,4e-05,3.283]
[1779160957196,47.59,76689.06,157.7,-0.03393,4e-05,3.30137]
[1779160962231,47.6,76690.96,157.7,-0.03387,4e-05,3.29717]
[1779160967266,47.6,76688.01,157.7,-0.034,4e-05,3.30684]
[1779160972301,47.61,76686.76,157.7,-0.03406,4e-05,3.31162]
[1779160978343,47.61,76685.95,157.7,-0.0341,4e-05,3.31533]
[1779160981708,47.62,76685.58,157.7,-0.03412,4e-05,3.31685]
[1779160986612,47.62,76683.89,157.7,-0.0342,4e-05,3.32279]
[1779160986713,47.62,76684.16,157.7,-0.03419,4e-05,3.32224]
[1779160992441,47.62,76681.29,157.7,-0.03428,4e-05,3.32891]
[1779160997476,47.61,76681.23,157.7,-0.03426,4e-05,3.32774]
[1779161002511,47.6,76682.92,157.7,-0.03418,4e-05,3.32158]
[1779161007546,47.6,76682.54,157.7,-0.03418,4e-05,3.32137]
[1779161012581,47.59,76682.53,157.7,-0.03413,4e-05,3.31598]
[1779161014166,47.59,76682.5,157.7,-0.03412,4e-05,3.31582]
[1779161014634,47.59,76672.4,157.7,-0.03449,4e-05,3.3445]
[1779161017616,47.59,76662.58,157.7,-0.03486,4e-05,3.37323]
[1779161020095,47.59,76659.34,157.7,-0.03498,4e-05,3.38282]
[1779161021158,47.59,76661.2,157.7,-0.03491,4e-05,3.37753]
[1779161021632,47.59,76661.2,157.7,-0.03491,4e-05,3.37753]
[1779161023823,47.6,76662.94,157.7,-0.03485,4e-05,3.37272]
[1779161024665,47.59,76668.94,157.7,-0.03462,4e-05,3.35516]
[1779161029700,47.59,76667.15,157.7,-0.03467,4e-05,3.35864]
[1779161034735,47.58,76659.33,157.7,-0.03493,4e-05,3.37937]
[1779161035204,47.58,76659.33,157.7,-0.03493,4e-05,3.37937]
[1779161035742,47.58,76658.32,157.7,-0.03497,4e-05,3.38191]
[1779161038197,47.58,76656.29,157.7,-0.03504,4e-05,3.38795]
[1779161038616,47.58,76656.29,157.7,-0.03504,4e-05,3.38795]
[1779161038763,47.58,76645.89,157.7,-0.03543,4e-05,3.41828]
[1779161042210,47.58,76641.54,157.7,-0.0356,4e-05,3.43098]
[1779161044423,47.58,76641.55,157.7,-0.0356,4e-05,3.43094]
[1779161048851,47.58,76644.3,157.7,-0.03549,4e-05,3.42289]
[1779161049136,47.58,76644.31,157.7,-0.03549,4e-05,3.42287]
[1779161054875,47.58,76644.79,157.7,-0.03547,4e-05,3.42154]
[1779161055696,47.58,76644.79,157.7,-0.03547,4e-05,3.42154]
[1779161061813,47.58,76653.29,157.7,-0.03516,4e-05,3.39686]
[1779161061861,47.58,76656.22,157.7,-0.03505,4e-05,3.38848]
[1779161062932,47.58,76667.0,157.7,-0.03465,4e-05,3.35695]
[1779161067967,47.57,76669.84,157.7,-0.03452,4e-05,3.34702]
[1779161073002,47.56,76670.08,157.7,-0.03445,4e-05,3.34049]
[1779161078745,47.56,76661.92,157.7,-0.03473,4e-05,3.36259]
[1779161078846,47.55,76661.55,157.7,-0.03474,4e-05,3.36292]
[1779161084556,47.55,76663.62,157.7,-0.03467,4e-05,3.35734]
[1779161084590,47.56,76664.28,157.7,-0.03465,4e-05,3.35565]
[1779161088261,47.55,76666.97,157.7,-0.03454,4e-05,3.34718]
[1779161088278,47.55,76666.88,157.7,-0.03453,4e-05,3.34674]
[1779161094149,47.55,76666.94,157.7,-0.03454,4e-05,3.34731]
[1779161099184,47.56,76667.01,157.7,-0.03454,4e-05,3.34771]
[1779161101496,47.56,76667.23,157.7,-0.03454,4e-05,3.3472]
[1779161101572,47.56,76666.85,157.7,-0.03455,4e-05,3.34841]
[1779161105226,47.55,76677.54,157.7,-0.03415,4e-05,3.3164]
[1779161111269,47.54,76671.06,157.7,-0.03436,4e-05,3.33302]
[1779161117310,47.53,76671.94,157.7,-0.0343,4e-05,3.32849]
[1779161122345,47.53,76672.23,157.7,-0.03427,4e-05,3.326]
[1779161127380,47.52,76672.37,157.7,-0.03424,4e-05,3.32394]
[1779161132415,47.51,76672.97,157.7,-0.03416,4e-05,3.31645]
[1779161137450,47.5,76672.72,157.7,-0.03415,4e-05,3.31558]
[1779161142485,47.5,76679.23,157.7,-0.03389,4e-05,3.29542]
[1779161147520,47.49,76680.42,157.7,-0.03383,4e-05,3.29062]
[1779161152555,47.49,76676.63,157.7,-0.03395,4e-05,3.29996]
[1779161157590,47.48,76677.14,157.7,-0.03392,4e-05,3.29704]
[1779161162625,47.47,76676.65,157.7,-0.03392,4e-05,3.29702]
[1779161167660,47.47,76684.68,157.7,-0.03361,4e-05,3.27289]
[1779161172695,47.46,76682.84,157.7,-0.03366,4e-05,3.27693]
[1779161177730,47.46,76685.07,157.7,-0.03357,4e-05,3.26946]
[1779161182766,47.45,76687.62,157.7,-0.03346,4e-05,3.26116]
[1779161187801,47.45,76685.35,157.7,-0.03353,4e-05,3.26656]
[1779161189690,47.45,76682.7,157.7,-0.03362,4e-05,3.27387]
[1779161189815,47.45,76681.66,157.7,-0.03366,4e-05,3.2766]
[1779161191248,47.45,76678.77,157.7,-0.03377,4e-05,3.28506]
[1779161196864,47.45,76673.13,157.7,-0.03395,4e-05,3.29827]
[1779161202906,47.46,76673.72,157.7,-0.03394,4e-05,3.29777]
[1779161207941,47.46,76674.43,157.7,-0.03393,4e-05,3.29672]
[1779161212976,47.47,76673.96,157.7,-0.03395,4e-05,3.29904]
[1779161218011,47.47,76674.62,157.7,-0.03394,4e-05,3.2981]
[1779161222088,47.47,76680.28,157.7,-0.03375,4e-05,3.28274]
[1779161222613,47.47,76680.28,157.7,-0.03375,4e-05,3.28274]
[1779161223046,47.47,76681.98,157.7,-0.03369,4e-05,3.27812]
[1779161228081,47.47,76689.53,157.7,-0.0334,4e-05,3.25557]
[1779161233116,47.46,76694.56,157.7,-0.03321,4e-05,3.24034]
[1779161238250,47.46,76698.84,157.7,-0.03305,4e-05,3.22763]
[1779161244193,47.46,76703.59,157.7,-0.03287,4e-05,3.21326]
[1779161249896,47.45,76704.08,157.7,-0.03285,4e-05,3.21136]
[1779161255271,47.45,76709.08,157.7,-0.03262,4e-05,3.19248]
[1779161260306,47.45,76705.39,157.7,-0.03274,4e-05,3.20215]
[1779161265341,47.45,76706.43,157.7,-0.0327,4e-05,3.19866]
[1779161269369,47.44,76696.57,157.7,-0.03304,4e-05,3.22576]
[1779161274404,47.44,76695.18,157.7,-0.03308,4e-05,3.22884]
[1779161281453,47.43,76696.13,157.7,-0.03303,4e-05,3.22504]
[1779161286488,47.43,76696.18,157.7,-0.03302,4e-05,3.2241]
[1779161291523,47.43,76695.14,157.7,-0.03305,4e-05,3.22623]
[1779161296558,47.42,76695.17,157.7,-0.03304,4e-05,3.22536]
[1779161301277,47.42,76692.74,157.7,-0.03312,4e-05,3.23174]
[1779161301593,47.42,76684.89,157.7,-0.03339,4e-05,3.25358]
[1779161306628,47.43,76683.53,157.7,-0.03346,4e-05,3.25874]
[1779161311663,47.43,76683.32,157.7,-0.03344,4e-05,3.25652]
[1779161316698,47.44,76682.97,157.7,-0.03347,4e-05,3.25881]
[1779161321733,47.44,76683.42,157.7,-0.03347,4e-05,3.25881]
[1779161326768,47.45,76682.61,157.7,-0.03352,4e-05,3.26239]
[1779161332810,47.46,76683.2,157.7,-0.03351,4e-05,3.26229]
[1779161335344,47.46,76682.98,157.7,-0.03353,4e-05,3.26344]
[1779161335831,47.46,76682.82,157.7,-0.03354,4e-05,3.26415]
[1779161336633,47.46,76682.82,157.7,-0.03354,4e-05,3.26415]
[1779161336838,47.46,76682.74,157.7,-0.03354,4e-05,3.26418]
[1779161337908,47.46,76682.74,157.7,-0.03354,4e-05,3.26418]
[1779161338009,47.46,76683.16,157.7,-0.03353,4e-05,3.26325]
[1779161343887,47.45,76682.84,157.7,-0.03352,4e-05,3.26296]
[1779161344190,47.45,76682.84,157.7,-0.03352,4e-05,3.26296]
[1779161344894,47.46,76682.9,157.7,-0.03352,4e-05,3.26306]
[1779161349154,47.46,76682.12,157.7,-0.03356,4e-05,3.26609]
[1779161349201,47.46,76682.02,157.7,-0.03357,4e-05,3.26664]
[1779161354234,47.47,76682.23,157.7,-0.03358,4e-05,3.26739]
[1779161355844,47.47,76682.98,157.7,-0.03355,4e-05,3.26553]
[1779161361006,47.47,76683.49,157.7,-0.03356,4e-05,3.26572]
[1779161366041,47.48,76683.18,157.7,-0.03358,4e-05,3.26797]
[1779161372083,47.49,76682.76,157.7,-0.03358,4e-05,3.26667]
[1779161377138,47.49,76682.16,157.7,-0.03362,4e-05,3.26947]
[1779161377931,47.49,76682.16,157.7,-0.03362,4e-05,3.26974]
[1779161378125,47.5,76679.75,157.7,-0.03371,4e-05,3.27686]
[1779161383160,47.49,76677.19,157.7,-0.03379,4e-05,3.28304]
[1779161388196,47.49,76685.74,157.7,-0.03347,4e-05,3.25772]
[1779161393231,47.48,76690.71,157.7,-0.03328,4e-05,3.24284]
[1779161398266,47.48,76695.29,157.7,-0.03311,4e-05,3.22919]
[1779161403301,47.48,76705.7,157.7,-0.03273,4e-05,3.19931]
[1779161406322,47.47,76715.38,157.7,-0.03239,3e-05,3.17204]
[1779161411154,47.47,76717.62,157.7,-0.03231,3e-05,3.16568]
[1779161411157,47.47,76716.91,157.7,-0.03233,3e-05,3.16758]
[1779161415211,47.47,76717.33,157.7,-0.0323,3e-05,3.16501]
[1779161415256,47.46,76717.83,157.7,-0.03226,3e-05,3.16224]
[1779161417150,47.46,76716.38,157.7,-0.03232,3e-05,3.16626]
[1779161417154,47.46,76715.51,157.7,-0.03235,3e-05,3.16862]
[1779161420771,47.45,76717.68,157.7,-0.03225,3e-05,3.16121]
[1779161426467,47.43,76717.64,157.7,-0.03219,3e-05,3.15653]
[1779161429772,47.43,76718.41,157.7,-0.03215,3e-05,3.15303]
[1779161429872,47.42,76720.06,157.7,-0.03208,3e-05,3.14711]
[1779161435530,47.42,76723.34,157.7,-0.03193,3e-05,3.13409]
[1779161440566,47.42,76725.59,157.7,-0.03185,3e-05,3.12795]
[1779161443586,47.42,76736.51,157.7,-0.03148,3e-05,3.09811]
[1779161444303,47.42,76736.51,157.7,-0.03148,3e-05,3.09811]
[1779161444593,47.42,76741.36,157.7,-0.0313,3e-05,3.08427]
[1779161445643,47.42,76741.36,157.7,-0.0313,3e-05,3.08427]
[1779161450208,47.41,76748.9,157.7,-0.03102,3e-05,3.06157]
[1779161451263,47.41,76751.91,157.7,-0.03091,3e-05,3.05288]
[1779161454663,47.4,76742.06,157.7,-0.03121,3e-05,3.077]
[1779161460705,47.38,76744.43,157.7,-0.03109,3e-05,3.06727]
[1779161465740,47.37,76745.13,157.7,-0.03104,3e-05,3.06269]
[1779161470775,47.36,76746.28,157.7,-0.03097,3e-05,3.05691]
[1779161475158,47.35,76746.31,157.7,-0.03095,3e-05,3.05526]
[1779161475253,47.35,76746.36,157.7,-0.03094,3e-05,3.0546]
[1779161478832,47.35,76733.77,157.7,-0.03136,3e-05,3.08861]
[1779161482259,47.34,76732.45,157.7,-0.0314,3e-05,3.09198]
[1779161487896,47.34,76721.83,157.7,-0.03175,3e-05,3.12004]
[1779161490639,47.34,76721.38,157.7,-0.03177,3e-05,3.12096]
[1779161495953,47.33,76712.57,157.7,-0.03202,3e-05,3.14022]
[1779161496980,47.33,76712.57,157.7,-0.03202,3e-05,3.14022]
[1779161497037,47.33,76712.57,157.7,-0.03202,3e-05,3.14022]
[1779161498974,47.33,76700.46,157.7,-0.03243,4e-05,3.1733]
[1779161504042,47.33,76700.92,157.7,-0.0324,4e-05,3.17084]
[1779161506519,47.32,76701.63,157.7,-0.03237,4e-05,3.1684]
[1779161511070,47.32,76712.95,157.7,-0.03196,3e-05,3.13586]
[1779161516105,47.32,76712.3,157.7,-0.03198,3e-05,3.13679]
[1779161517754,47.31,76712.95,157.7,-0.03195,3e-05,3.13482]
[1779161518119,47.31,76713.38,157.7,-0.03193,3e-05,3.13347]
[1779161523154,47.31,76717.93,157.7,-0.03178,3e-05,3.12108]
[1779161528189,47.32,76714.35,157.7,-0.03191,3e-05,3.13121]
[1779161533224,47.32,76709.15,157.7,-0.03209,3e-05,3.14568]
[1779161538259,47.32,76712.66,157.7,-0.03197,3e-05,3.13604]
[1779161543294,47.32,76714.14,157.7,-0.03192,3e-05,3.13209]
[1779161548329,47.32,76714.92,157.7,-0.03189,3e-05,3.1301]
[1779161553365,47.32,76718.55,157.7,-0.03173,3e-05,3.11632]
[1779161558404,47.32,76719.36,157.7,-0.03171,3e-05,3.11441]
[1779161563438,47.32,76712.59,157.7,-0.03195,3e-05,3.13338]
[1779161568473,47.32,76704.19,157.7,-0.03224,3e-05,3.15685]
[1779161573509,47.32,76702.96,157.7,-0.03228,3e-05,3.16029]
[1779161579550,47.32,76703.72,157.7,-0.03226,3e-05,3.15824]
[1779161585111,47.32,76703.27,157.7,-0.03227,3e-05,3.15955]
[1779161585212,47.32,76703.04,157.7,-0.03228,3e-05,3.16022]
[1779161587456,47.33,76703.3,157.7,-0.03228,3e-05,3.15998]
[1779161592641,47.34,76703.32,157.7,-0.03231,3e-05,3.16278]
[1779161597676,47.35,76704.17,157.7,-0.03232,3e-05,3.16324]
[1779161602871,47.36,76708.0,157.7,-0.03221,3e-05,3.15448]
[1779161602972,47.36,76708.36,157.7,-0.0322,3e-05,3.15397]
[1779161609226,47.36,76716.04,157.7,-0.03194,3e-05,3.13284]
[1779161613790,47.36,76727.44,157.7,-0.03151,3e-05,3.09778]
[1779161618828,47.37,76735.92,157.7,-0.03123,3e-05,3.07516]
[1779161623863,47.37,76737.38,157.7,-0.03119,3e-05,3.07186]
[1779161628898,47.37,76738.3,157.7,-0.03116,3e-05,3.07002]
[1779161633933,47.37,76740.22,157.7,-0.03111,3e-05,3.06544]
[1779161638968,47.38,76740.43,157.7,-0.03111,3e-05,3.06552]
[1779161644010,47.38,76739.52,157.7,-0.03115,3e-05,3.06861]
[1779161649206,47.38,76739.17,157.7,-0.03116,3e-05,3.06989]
[1779161650256,47.38,76736.74,157.7,-0.03125,3e-05,3.07674]
[1779161650323,47.38,76731.85,157.7,-0.03141,3e-05,3.09019]
[1779161652176,47.38,76732.8,157.7,-0.03138,3e-05,3.087]
[1779161652232,47.38,76732.83,157.7,-0.03137,3e-05,3.08634]
[1779161658102,47.38,76730.21,157.7,-0.03146,3e-05,3.09392]
[1779161663137,47.38,76738.96,157.7,-0.03117,3e-05,3.07045]
[1779161663648,47.38,76738.96,157.7,-0.03117,3e-05,3.07045]
[1779161664123,47.38,76738.96,157.7,-0.03117,3e-05,3.07045]
[1779161664419,47.38,76738.96,157.7,-0.03117,3e-05,3.07045]
[1779161665151,47.38,76740.78,157.7,-0.0311,3e-05,3.06507]
[1779161666163,47.38,76740.78,157.7,-0.0311,3e-05,3.06507]
[1779161666264,47.38,76740.81,157.7,-0.03109,3e-05,3.06445]
[1779161666744,47.38,76740.81,157.7,-0.03109,3e-05,3.06445]
[1779161667165,47.38,76740.83,157.7,-0.0311,3e-05,3.06452]
[1779161668138,47.38,76740.83,157.7,-0.0311,3e-05,3.06452]
[1779161668172,47.38,76741.61,157.7,-0.03106,3e-05,3.06187]
[1779161668544,47.38,76741.61,157.7,-0.03106,3e-05,3.06187]
[1779161669179,47.37,76742.97,157.7,-0.03101,3e-05,3.05764]
[1779161670441,47.37,76742.97,157.7,-0.03101,3e-05,3.05764]
[1779161672443,47.37,76742.63,157.7,-0.03097,3e-05,3.05354]
[1779161680353,47.35,76745.12,157.7,-0.03084,3e-05,3.04267]
[1779161686299,47.33,76746.84,157.7,-0.03074,3e-05,3.03456]
[1779161689692,47.33,76746.51,157.7,-0.03073,3e-05,3.034]
[1779161692029,47.32,76747.0,157.7,-0.0307,3e-05,3.03172]
[1779161692510,47.32,76747.0,157.7,-0.0307,3e-05,3.03172]
[1779161700397,47.3,76746.89,157.7,-0.03065,3e-05,3.02779]
[1779161706439,47.29,76747.62,157.7,-0.0306,3e-05,3.02307]
[1779161707590,47.29,76747.02,157.7,-0.03061,3e-05,3.02424]
[1779161710513,47.29,76739.87,157.7,-0.03084,3e-05,3.04265]
[1779161711474,47.28,76739.4,157.7,-0.03085,3e-05,3.0436]
[1779161711797,47.28,76739.4,157.7,-0.03085,3e-05,3.0436]
[1779161712481,47.28,76739.05,157.7,-0.03086,3e-05,3.04472]
[1779161716126,47.28,76739.15,157.7,-0.03084,3e-05,3.04296]
[1779161716227,47.28,76739.15,157.7,-0.03084,3e-05,3.04247]
[1779161716676,47.28,76739.15,157.7,-0.03084,3e-05,3.04247]
[1779161717516,47.28,76739.12,157.7,-0.03084,3e-05,3.04272]
[1779161722551,47.27,76738.39,157.7,-0.03083,3e-05,3.04223]
[1779161727586,47.25,76742.83,157.7,-0.03066,3e-05,3.0278]
[1779161728645,47.25,76742.83,157.7,-0.03066,3e-05,3.0278]
[1779161729170,47.25,76742.83,157.7,-0.03066,3e-05,3.0278]
[1779161729844,47.25,76743.05,157.7,-0.03064,3e-05,3.02692]
[1779161729945,47.25,76743.05,157.7,-0.03064,3e-05,3.02645]
[1779161735642,47.26,76740.43,157.7,-0.0307,3e-05,3.0305]
[1779161740677,47.26,76741.21,157.7,-0.03069,3e-05,3.02928]
[1779161746719,47.26,76740.65,157.7,-0.03072,3e-05,3.03184]
[1779161752761,47.27,76741.25,157.7,-0.03071,3e-05,3.03124]
[1779161757796,47.27,76741.53,157.7,-0.03071,3e-05,3.03134]
[1779161762831,47.28,76741.27,157.7,-0.03073,3e-05,3.03288]
[1779161764845,47.28,76731.42,157.7,-0.03107,3e-05,3.0601]
[1779161769882,47.28,76728.93,157.7,-0.03116,3e-05,3.06748]
[1779161774917,47.28,76725.72,157.7,-0.03127,3e-05,3.07675]
[1779161779952,47.29,76728.19,157.7,-0.0312,3e-05,3.07053]
[1779161784988,47.29,76728.84,157.7,-0.03118,3e-05,3.06938]
[1779161790026,47.29,76727.9,157.7,-0.03122,3e-05,3.07257]
[1779161795063,47.29,76714.02,157.7,-0.03167,3e-05,3.10726]
[1779161800098,47.3,76723.49,157.7,-0.03135,3e-05,3.08174]
[1779161807147,47.3,76725.01,157.7,-0.03131,3e-05,3.07844]
[1779161812182,47.3,76724.95,157.7,-0.03132,3e-05,3.07921]
[1779161817217,47.31,76726.1,157.7,-0.03128,3e-05,3.07668]
[1779161822252,47.31,76726.38,157.7,-0.03128,3e-05,3.07656]
[1779161824708,47.31,76726.27,157.7,-0.03129,3e-05,3.07712]
[1779161825273,47.31,76724.71,157.7,-0.03135,3e-05,3.08198]
[1779161830202,47.32,76723.0,157.7,-0.03144,3e-05,3.08897]
[1779161830573,47.33,76731.17,157.7,-0.03117,3e-05,3.06721]
[1779161836350,47.33,76738.72,157.7,-0.03092,3e-05,3.04765]
[1779161841385,47.33,76737.17,157.7,-0.03099,3e-05,3.05272]
[1779161846420,47.34,76733.76,157.7,-0.03111,3e-05,3.06275]
[1779161851152,47.34,76735.43,157.7,-0.03106,3e-05,3.0588]
[1779161851455,47.34,76736.22,157.7,-0.031,3e-05,3.05283]
[1779161856702,47.35,76736.57,157.7,-0.03102,3e-05,3.05501]
[1779161862533,47.37,76736.33,157.7,-0.03108,3e-05,3.05936]
[1779161867569,47.39,76736.07,157.7,-0.03112,3e-05,3.06311]
[1779161872604,47.4,76733.07,157.7,-0.03126,3e-05,3.07427]
[1779161877639,47.41,76733.94,157.7,-0.03127,3e-05,3.07483]
[1779161879661,47.41,76733.67,157.7,-0.03129,3e-05,3.07615]
[1779161879716,47.42,76733.64,157.7,-0.03129,3e-05,3.07681]
[1779161880629,47.42,76733.64,157.7,-0.03129,3e-05,3.07681]
[1779161880723,47.42,76733.89,157.7,-0.03129,3e-05,3.07625]
[1779161882192,47.42,76733.89,157.7,-0.03129,3e-05,3.07625]
[1779161882293,47.42,76733.74,157.7,-0.03131,3e-05,3.07782]
[1779161883913,47.42,76748.62,157.7,-0.0308,3e-05,3.03755]
[1779161889844,47.43,76753.95,157.7,-0.03064,3e-05,3.02421]
[1779161895831,47.43,76761.03,157.7,-0.03042,3e-05,3.00671]
[1779161900866,47.44,76761.82,157.7,-0.03041,3e-05,3.0058]
[1779161905901,47.45,76765.14,157.7,-0.03032,3e-05,2.99818]
[1779161910936,47.45,76763.58,157.7,-0.03038,3e-05,3.00363]
[1779161915971,47.46,76764.24,157.7,-0.03034,3e-05,2.99919]
[1779161921006,47.46,76763.63,157.7,-0.03038,3e-05,3.00234]
[1779161926041,47.47,76766.81,157.7,-0.03029,3e-05,2.99512]
[1779161931076,47.48,76769.56,157.7,-0.03021,3e-05,2.98911]
[1779161936111,47.48,76771.9,157.7,-0.03015,3e-05,2.98422]
[1779161941146,47.49,76772.71,157.7,-0.03014,3e-05,2.98344]
[1779161947188,47.5,76773.77,157.7,-0.03013,3e-05,2.98228]
[1779161954241,47.51,76773.56,157.7,-0.03016,3e-05,2.98479]
[1779161959276,47.51,76773.61,157.7,-0.03017,3e-05,2.98603]
[1779161966325,47.52,76773.6,157.7,-0.0302,3e-05,2.98798]
[1779161971360,47.53,76770.18,157.7,-0.03029,3e-05,2.99449]
[1779161976395,47.53,76769.78,157.7,-0.03032,3e-05,2.99687]
[1779161981430,47.54,76767.18,157.7,-0.03042,3e-05,3.00514]
[1779161985458,47.54,76756.74,157.7,-0.03078,3e-05,3.03408]
[1779161990494,47.55,76761.71,157.7,-0.03063,3e-05,3.02177]
[1779161995528,47.55,76761.76,157.7,-0.03064,3e-05,3.02276]
[1779162001570,47.56,76761.7,157.7,-0.03066,3e-05,3.02428]
[1779162006605,47.56,76761.63,157.7,-0.03067,3e-05,3.0256]
[1779162011640,47.57,76762.89,157.7,-0.03065,3e-05,3.02337]
[1779162016675,47.57,76763.45,157.7,-0.03064,3e-05,3.02304]
[1779162021711,47.58,76769.1,157.7,-0.03047,3e-05,3.00909]
[1779162026746,47.59,76773.51,157.7,-0.03034,3e-05,2.99865]
[1779162031781,47.59,76774.74,157.7,-0.03028,3e-05,2.99278]
[1779162037823,47.6,76775.02,157.7,-0.03029,3e-05,2.99369]
[1779162042858,47.61,76771.86,157.7,-0.03041,3e-05,3.00347]
[1779162047893,47.61,76771.48,157.7,-0.03044,3e-05,3.00577]
[1779162052928,47.62,76770.93,157.7,-0.03047,3e-05,3.00849]
[1779162056956,47.62,76756.69,157.7,-0.03096,3e-05,3.04772]
[1779162058698,47.62,76756.69,157.7,-0.03096,3e-05,3.04772]
[1779162058799,47.62,76754.34,157.7,-0.03104,3e-05,3.05442]
[1779162061393,47.63,76755.57,157.7,-0.03101,3e-05,3.05173]
[1779162066493,47.64,76754.53,157.7,-0.03108,3e-05,3.05772]
[1779162072066,47.66,76755.0,157.7,-0.03112,3e-05,3.06089]
[1779162077101,47.68,76750.07,157.7,-0.03133,3e-05,3.07738]
[1779162080182,47.68,76753.36,157.7,-0.03123,3e-05,3.06965]
[1779162086164,47.7,76753.55,157.7,-0.03128,3e-05,3.07395]
[1779162091199,47.72,76754.24,157.7,-0.03126,3e-05,3.07108]
[1779162096234,47.73,76754.53,157.7,-0.03129,3e-05,3.07334]
[1779162102276,47.75,76754.05,157.7,-0.03135,3e-05,3.07831]
[1779162107531,47.76,76752.64,157.7,-0.03142,3e-05,3.08457]
[1779162107554,47.76,76751.42,157.7,-0.03147,3e-05,3.08848]
[1779162108593,47.76,76751.42,157.7,-0.03147,3e-05,3.08848]
[1779162108664,47.76,76751.64,157.7,-0.03147,3e-05,3.08782]
[1779162110184,47.76,76751.52,157.7,-0.03148,3e-05,3.08874]
[1779162115367,47.78,76751.17,157.7,-0.03153,3e-05,3.09323]
[1779162120402,47.79,76745.29,157.7,-0.03177,3e-05,3.11208]
[1779162125437,47.8,76745.73,157.7,-0.03179,3e-05,3.11354]
[1779162131479,47.82,76745.27,157.7,-0.03184,3e-05,3.11788]
[1779162137521,47.83,76742.75,157.7,-0.03196,3e-05,3.12769]
[1779162140184,47.84,76751.8,157.7,-0.03166,3e-05,3.10398]
[1779162140544,47.84,76752.4,157.7,-0.03165,3e-05,3.10286]
[1779162141115,47.84,76752.4,157.7,-0.03165,3e-05,3.10286]
[1779162141526,47.84,76752.4,157.7,-0.03165,3e-05,3.10286]
[1779162141551,47.84,76752.22,157.7,-0.03166,3e-05,3.10341]
[1779162146586,47.85,76753.3,157.7,-0.03165,3e-05,3.10305]
[1779162151621,47.86,76753.62,157.7,-0.03163,3e-05,3.10069]
[1779162155905,47.87,76753.16,157.7,-0.03167,3e-05,3.10347]
[1779162155910,47.87,76756.5,157.7,-0.03156,3e-05,3.0949]
[1779162157214,47.87,76760.69,157.7,-0.03142,3e-05,3.0836]
[1779162157663,47.87,76761.24,157.7,-0.0314,3e-05,3.08218]
[1779162159150,47.87,76761.48,157.7,-0.0314,3e-05,3.08207]
[1779162159678,47.88,76760.69,157.7,-0.03143,3e-05,3.08475]
[1779162164714,47.88,76755.92,157.7,-0.0316,3e-05,3.09806]
[1779162169749,47.88,76758.14,157.7,-0.03153,3e-05,3.09235]
[1779162173471,47.88,76759.65,157.7,-0.03148,3e-05,3.08848]
[1779162173777,47.88,76759.8,157.7,-0.03148,3e-05,3.08816]
[1779162177334,47.89,76760.31,157.7,-0.03148,3e-05,3.08842]
[1779162177805,47.89,76760.62,157.7,-0.03148,3e-05,3.08813]
[1779162182840,47.89,76760.55,157.7,-0.03148,3e-05,3.08877]
[1779162187875,47.9,76760.03,157.7,-0.03151,3e-05,3.09064]
[1779162192910,47.9,76759.01,157.7,-0.03155,3e-05,3.09387]
[1779162197945,47.9,76760.45,157.7,-0.0315,3e-05,3.09046]
[1779162202980,47.9,76759.36,157.7,-0.03155,3e-05,3.09392]
[1779162208015,47.9,76757.2,157.7,-0.03163,3e-05,3.10024]
[1779162213051,47.91,76761.35,157.7,-0.03145,3e-05,3.08543]
[1779162217103,47.91,76759.6,157.7,-0.03152,3e-05,3.09056]
[1779162217597,47.91,76759.6,157.7,-0.03152,3e-05,3.09056]
[1779162218078,47.91,76759.6,157.7,-0.03152,3e-05,3.09056]
[1779162218356,47.91,76759.6,157.7,-0.03152,3e-05,3.09111]
[1779162218615,47.91,76759.6,157.7,-0.03152,3e-05,3.09111]
[1779162218716,47.91,76758.94,157.7,-0.03155,3e-05,3.09344]
[1779162224128,47.93,76760.25,157.7,-0.03154,3e-05,3.09262]
[1779162227509,47.93,76760.04,157.7,-0.03156,3e-05,3.09373]
[1779162227611,47.94,76760.76,157.7,-0.03155,3e-05,3.09339]
[1779162234199,47.94,76761.86,157.7,-0.03152,3e-05,3.0909]
[1779162239234,47.94,76765.71,157.7,-0.0314,3e-05,3.08092]
[1779162240218,47.94,76765.71,157.7,-0.0314,3e-05,3.08092]
[1779162240723,47.94,76765.71,157.7,-0.0314,3e-05,3.08092]
[1779162241506,47.94,76765.82,157.7,-0.03139,3e-05,3.08082]
[1779162241573,47.94,76765.77,157.7,-0.0314,3e-05,3.08106]
[1779162242163,47.94,76765.77,157.7,-0.0314,3e-05,3.08106]
[1779162242255,47.94,76767.35,157.7,-0.03134,3e-05,3.0768]
[1779162247290,47.94,76777.23,157.7,-0.03102,3e-05,3.05083]
[1779162252328,47.95,76778.93,157.7,-0.03097,3e-05,3.04701]
[1779162254342,47.95,76789.91,157.7,-0.03061,3e-05,3.01798]
[1779162259377,47.95,76793.57,157.7,-0.0305,3e-05,3.00943]
[1779162260937,47.95,76793.57,157.7,-0.0305,3e-05,3.00943]
[1779162264164,47.96,76795.77,157.7,-0.03044,3e-05,3.00442]
[1779162264865,47.96,76795.77,157.7,-0.03044,3e-05,3.00442]
[1779162270867,47.96,76796.87,157.7,-0.03042,3e-05,3.00281]
[1779162272777,47.97,76797.47,157.7,-0.03037,3e-05,2.99772]
[1779162274562,47.97,76797.06,157.7,-0.03039,3e-05,2.99928]
[1779162280687,47.97,76793.66,157.7,-0.03052,3e-05,3.00946]
[1779162282046,47.98,76793.98,157.7,-0.03051,3e-05,3.00906]
[1779162282548,47.97,76796.2,157.7,-0.03043,3e-05,3.00298]
[1779162285309,47.97,76796.82,157.7,-0.0304,3e-05,3.00051]
[1779162285569,47.97,76796.52,157.7,-0.03041,3e-05,3.00089]
[1779162287210,47.97,76795.9,157.7,-0.03043,3e-05,3.00278]
[1779162287262,47.97,76795.9,157.7,-0.03043,3e-05,3.00278]
[1779162287677,47.97,76795.9,157.7,-0.03043,3e-05,3.00278]
[1779162288096,47.97,76795.9,157.7,-0.03043,3e-05,3.00278]
[1779162288156,47.97,76795.22,157.7,-0.03045,3e-05,3.00417]
[1779162293630,47.96,76798.53,157.7,-0.03032,3e-05,2.99338]
[1779162293682,47.96,76798.53,157.7,-0.03032,3e-05,2.99338]
[1779162294581,47.96,76798.53,157.7,-0.03031,3e-05,2.99299]
[1779162294600,47.96,76798.53,157.7,-0.03031,3e-05,2.99299]
[1779162299667,47.95,76797.01,157.7,-0.03033,3e-05,2.99466]
[1779162300237,47.95,76797.01,157.7,-0.03033,3e-05,2.99466]
[1779162303429,47.94,76794.53,157.7,-0.0304,3e-05,3.00004]
[1779162303699,47.94,76792.33,157.7,-0.03047,3e-05,3.00548]
[1779162308733,47.94,76778.45,157.7,-0.03094,3e-05,3.04359]
[1779162313769,47.95,76776.37,157.7,-0.03102,3e-05,3.05009]
[1779162318804,47.95,76766.29,157.7,-0.03137,3e-05,3.07803]
[1779162323839,47.95,76765.74,157.7,-0.0314,3e-05,3.08017]
[1779162328874,47.96,76771.76,157.7,-0.0312,3e-05,3.06462]
[1779162333909,47.96,76769.25,157.7,-0.03126,3e-05,3.06814]
[1779162338944,47.96,76769.17,157.7,-0.03127,3e-05,3.06907]
[1779162343979,47.97,76777.79,157.7,-0.03099,3e-05,3.04673]
[1779162348822,47.97,76780.4,157.7,-0.03091,3e-05,3.04044]
[1779162348859,47.97,76780.4,157.7,-0.03091,3e-05,3.04044]
[1779162349014,47.97,76780.26,157.7,-0.03092,3e-05,3.04099]
[1779162349786,47.97,76780.26,157.7,-0.03092,3e-05,3.04099]
[1779162349845,47.97,76780.26,157.7,-0.03091,3e-05,3.04052]
[1779162351186,47.97,76780.26,157.7,-0.03091,3e-05,3.04052]
[1779162351722,47.97,76780.26,157.7,-0.03091,3e-05,3.04052]
[1779162357070,47.97,76781.48,157.7,-0.03088,3e-05,3.03784]
[1779162362105,47.98,76771.02,157.7,-0.03124,3e-05,3.0667]
[1779162365126,47.98,76781.02,157.7,-0.03091,3e-05,3.04026]
[1779162368638,47.98,76789.76,157.7,-0.03063,3e-05,3.01746]
[1779162369154,47.98,76791.1,157.7,-0.03058,3e-05,3.0141]
[1779162374189,47.97,76788.86,157.7,-0.03063,3e-05,3.01782]
[1779162379224,47.96,76780.2,157.7,-0.03089,3e-05,3.03862]
[1779162384259,47.95,76780.07,157.7,-0.03086,3e-05,3.03655]
[1779162389294,47.94,76781.37,157.7,-0.03079,3e-05,3.03068]
[1779162394329,47.93,76778.39,157.7,-0.03082,3e-05,3.03225]
[1779162399364,47.92,76782.61,157.7,-0.03065,3e-05,3.01865]
[1779162405956,47.91,76783.15,157.7,-0.03061,3e-05,3.01539]
[1779162407805,47.9,76785.14,157.7,-0.03053,3e-05,3.00875]
[1779162408489,47.9,76785.3,157.7,-0.03052,3e-05,3.00744]
[1779162412205,47.9,76783.49,157.7,-0.03057,3e-05,3.01161]
[1779162412277,47.89,76783.65,157.7,-0.03055,3e-05,3.01029]
[1779162417678,47.89,76784.16,157.7,-0.03055,3e-05,3.00978]
[1779162417778,47.9,76784.03,157.7,-0.03055,3e-05,3.01055]
[1779162418389,47.9,76784.03,157.7,-0.03055,3e-05,3.01055]
[1779162422663,47.89,76780.32,157.7,-0.03066,3e-05,3.01911]
[1779162422736,47.89,76779.91,157.7,-0.03066,3e-05,3.0193]
[1779162428567,47.89,76776.77,157.7,-0.03077,3e-05,3.02763]
[1779162433602,47.89,76776.14,157.7,-0.03079,3e-05,3.02923]
[1779162438640,47.89,76776.73,157.7,-0.03077,3e-05,3.02757]
[1779162444682,47.89,76776.8,157.7,-0.03076,3e-05,3.02729]
[1779162448850,47.88,76779.29,157.7,-0.03068,3e-05,3.02061]
[1779162448915,47.88,76779.67,157.7,-0.03067,3e-05,3.0196]
[1779162454752,47.88,76785.55,157.7,-0.03042,3e-05,2.99869]
[1779162456165,47.88,76785.55,157.7,-0.03042,3e-05,2.99869]
[1779162461778,47.87,76791.55,157.7,-0.0302,3e-05,2.98058]
[1779162467211,47.86,76792.36,157.7,-0.03016,3e-05,2.97743]
[1779162468451,47.86,76791.86,157.7,-0.03017,3e-05,2.9786]
[1779162472079,47.86,76790.91,157.7,-0.03019,3e-05,2.98002]
[1779162472109,47.86,76790.91,157.7,-0.03019,3e-05,2.98002]
[1779162472251,47.86,76790.91,157.7,-0.03019,3e-05,2.98002]
[1779162472435,47.86,76791.19,157.7,-0.03018,3e-05,2.97912]
[1779162472451,47.86,76791.19,157.7,-0.03018,3e-05,2.97912]
[1779162476906,47.85,76781.02,157.7,-0.03049,3e-05,3.00411]
[1779162481941,47.84,76780.41,157.7,-0.03048,3e-05,3.00354]
[1779162486976,47.83,76779.63,157.7,-0.03048,3e-05,3.00343]
[1779162492011,47.82,76779.7,157.7,-0.03045,3e-05,3.00107]
[1779162497046,47.81,76781.15,157.7,-0.03038,3e-05,2.99506]
[1779162502081,47.8,76780.28,157.7,-0.03038,3e-05,2.99527]
[1779162507116,47.79,76781.79,157.7,-0.03031,3e-05,2.98917]
[1779162512151,47.78,76780.72,157.7,-0.03028,3e-05,2.98603]
[1779162517186,47.77,76780.88,157.7,-0.03025,3e-05,2.98358]
[1779162522221,47.76,76781.52,157.7,-0.0302,3e-05,2.97988]
[1779162527256,47.75,76781.45,157.7,-0.03018,3e-05,2.97809]
[1779162532292,47.74,76781.36,157.7,-0.03016,3e-05,2.97635]
[1779162534342,47.74,76781.47,157.7,-0.03015,3e-05,2.97566]
[1779162545383,47.72,76780.9,157.7,-0.03011,3e-05,2.97254]
[1779162545626,47.72,76780.9,157.7,-0.03011,3e-05,2.97254]
[1779162547676,47.72,76767.09,157.7,-0.03056,3e-05,3.00847]
[1779162548404,47.71,76761.39,157.7,-0.03074,3e-05,3.02329]
[1779162549530,47.71,76760.74,157.7,-0.03077,3e-05,3.02521]
[1779162550418,47.72,76759.99,157.7,-0.0308,3e-05,3.0274]
[1779162551547,47.72,76759.99,157.7,-0.0308,3e-05,3.0274]
[1779162551623,47.71,76759.75,157.7,-0.0308,3e-05,3.02756]
[1779162557547,47.71,76758.26,157.7,-0.03085,3e-05,3.03172]
[1779162557648,47.71,76755.9,157.7,-0.03093,3e-05,3.03822]
[1779162560756,47.71,76758.92,157.7,-0.03082,3e-05,3.02975]
[1779162560828,47.71,76759.67,157.7,-0.03079,3e-05,3.02675]
[1779162566154,47.71,76761.24,157.7,-0.03074,3e-05,3.02307]
[1779162566255,47.71,76762.27,157.7,-0.03071,3e-05,3.02067]
[1779162566822,47.71,76762.27,157.7,-0.03071,3e-05,3.02067]
[1779162566889,47.71,76762.88,157.7,-0.03069,3e-05,3.01856]
[1779162568658,47.71,76763.0,157.7,-0.03068,3e-05,3.01824]
[1779162568759,47.71,76762.99,157.7,-0.03069,3e-05,3.01864]
[1779162574984,47.72,76770.2,157.7,-0.03044,3e-05,2.99809]
[1779162575238,47.72,76770.2,157.7,-0.03044,3e-05,2.99809]
[1779162575448,47.73,76769.46,157.7,-0.03048,3e-05,3.00143]
[1779162575593,47.73,76770.65,157.7,-0.03044,3e-05,2.99826]
[1779162576663,47.73,76770.65,157.7,-0.03044,3e-05,2.99826]
[1779162576764,47.73,76771.36,157.7,-0.03043,3e-05,2.99682]
[1779162582642,47.75,76772.9,157.7,-0.03042,3e-05,2.99619]
[1779162585192,47.75,76772.43,157.7,-0.03044,3e-05,2.99813]
[1779162585247,47.76,76772.5,157.7,-0.03046,3e-05,2.99933]
[1779162589680,47.76,76772.78,157.7,-0.03045,3e-05,2.99928]
[1779162589781,47.76,76772.72,157.7,-0.03046,3e-05,2.9999]
[1779162590847,47.76,76772.72,157.7,-0.03046,3e-05,2.9999]
[1779162590948,47.77,76773.12,157.7,-0.03046,3e-05,2.99952]
[1779162591590,47.77,76773.12,157.7,-0.03046,3e-05,2.99952]
[1779162591705,47.77,76772.6,157.7,-0.03047,3e-05,3.0009]
[1779162595054,47.77,76772.72,157.7,-0.03049,3e-05,3.00219]
[1779162595060,47.78,76773.37,157.7,-0.03048,3e-05,3.00114]
[1779162595817,47.78,76773.37,157.7,-0.03048,3e-05,3.00114]
[1779162595918,47.78,76773.56,157.7,-0.03047,3e-05,3.00086]
[1779162601775,47.8,76774.05,157.7,-0.03051,3e-05,3.00366]
[1779162606811,47.81,76774.2,157.7,-0.03054,3e-05,3.00665]
[1779162608187,47.81,76774.2,157.7,-0.03054,3e-05,3.00665]
[1779162614867,47.84,76774.42,157.7,-0.0306,3e-05,3.01144]
[1779162617863,47.84,76778.03,157.7,-0.0305,3e-05,3.00316]
[1779162617945,47.84,76778.03,157.7,-0.0305,3e-05,3.00316]
[1779162617949,47.85,76783.43,157.7,-0.03033,3e-05,2.98948]
[1779162623930,47.85,76788.88,157.7,-0.03017,3e-05,2.97661]
[1779162626951,47.86,76798.64,157.7,-0.02986,3e-05,2.9517]
[1779162631986,47.87,76806.14,157.7,-0.0296,3e-05,2.92965]
[1779162637021,47.87,76806.97,157.7,-0.02959,3e-05,2.92914]
[1779162639212,47.87,76807.15,157.7,-0.02959,3e-05,2.929]
[1779162639313,47.88,76807.24,157.7,-0.02959,3e-05,2.92909]
[1779162641094,47.87,76807.44,157.7,-0.02958,3e-05,2.92825]
[1779162641194,47.87,76807.48,157.7,-0.02958,3e-05,2.92783]
[1779162644482,47.88,76807.58,157.7,-0.02958,3e-05,2.92824]
[1779162645078,47.88,76807.06,157.7,-0.0296,3e-05,2.92962]
[1779162653134,47.86,76807.0,157.7,-0.02957,3e-05,2.92725]
[1779162653527,47.86,76807.0,157.7,-0.02957,3e-05,2.92725]
[1779162659094,47.86,76806.1,157.7,-0.02958,3e-05,2.928]
[1779162659176,47.86,76805.63,157.7,-0.02959,3e-05,2.92891]
[1779162659912,47.86,76805.63,157.7,-0.02959,3e-05,2.92891]
[1779162660018,47.86,76805.63,157.7,-0.02959,3e-05,2.92924]
[1779162661743,47.86,76801.54,157.7,-0.02972,3e-05,2.93962]
[1779162662197,47.85,76797.19,157.7,-0.02986,3e-05,2.9507]
[1779162667232,47.86,76789.17,157.7,-0.03014,3e-05,2.97316]
[1779162672267,47.87,76782.79,157.7,-0.03036,3e-05,2.99127]
[1779162674229,47.87,76783.13,157.7,-0.03035,3e-05,2.99061]
[1779162674281,47.87,76783.42,157.7,-0.03035,3e-05,2.99008]
[1779162674900,47.87,76783.42,157.7,-0.03035,3e-05,2.99008]
[1779162675042,47.87,76783.42,157.7,-0.03035,3e-05,2.99008]
[1779162681719,47.86,76782.68,157.7,-0.03034,3e-05,2.98966]
[1779162681725,47.86,76782.68,157.7,-0.03034,3e-05,2.98966]
[1779162683785,47.85,76788.82,157.7,-0.03013,3e-05,2.97225]
[1779162684961,47.85,76788.53,157.7,-0.03013,3e-05,2.97266]
[1779162690393,47.84,76787.96,157.7,-0.03013,3e-05,2.97207]
[1779162695428,47.83,76781.62,157.7,-0.03027,3e-05,2.98314]
[1779162701470,47.82,76780.97,157.7,-0.03027,3e-05,2.98271]
[1779162706003,47.82,76777.56,157.7,-0.03036,3e-05,2.99033]
[1779162706505,47.81,76776.33,157.7,-0.0304,3e-05,2.99323]
[1779162709172,47.82,76775.44,157.7,-0.03044,3e-05,2.99615]
[1779162709526,47.82,76775.93,157.7,-0.03042,3e-05,2.99511]
[1779162714562,47.81,76775.23,157.7,-0.03042,3e-05,2.99507]
[1779162718531,47.8,76774.46,157.7,-0.03044,3e-05,2.99598]
[1779162718552,47.8,76774.46,157.7,-0.03044,3e-05,2.99598]
[1779162718590,47.8,76773.68,157.7,-0.03046,3e-05,2.99767]
[1779162719579,47.8,76773.68,157.7,-0.03046,3e-05,2.99767]
[1779162719589,47.8,76773.68,157.7,-0.03046,3e-05,2.99774]
[1779162719895,47.8,76773.68,157.7,-0.03046,3e-05,2.99774]
[1779162719958,47.8,76772.99,157.7,-0.03048,3e-05,2.99918]
[1779162722668,47.8,76770.77,157.7,-0.03056,3e-05,3.0056]
[1779162722677,47.8,76771.13,157.7,-0.03054,3e-05,3.00464]
[1779162726674,47.8,76771.09,157.7,-0.03053,3e-05,3.00354]
[1779162726775,47.8,76770.88,157.7,-0.03053,3e-05,3.00369]
[1779162730674,47.8,76759.73,157.7,-0.03091,3e-05,3.03441]
[1779162735709,47.8,76761.06,157.7,-0.03088,3e-05,3.03175]
[1779162740744,47.81,76764.95,157.7,-0.03076,3e-05,3.02224]
[1779162745779,47.81,76767.7,157.7,-0.03068,3e-05,3.01584]
[1779162750814,47.82,76774.57,157.7,-0.03047,3e-05,2.99854]
[1779162755849,47.82,76774.39,157.7,-0.03045,3e-05,2.9962]
[1779162756978,47.82,76774.39,157.7,-0.03045,3e-05,2.9962]
[1779162756984,47.82,76774.39,157.7,-0.03045,3e-05,2.9962]
[1779162757008,47.82,76774.39,157.7,-0.03045,3e-05,2.9962]
[1779162757101,47.82,76774.39,157.7,-0.03045,3e-05,2.9962]
[1779162757173,47.82,76774.53,157.7,-0.03045,3e-05,2.99628]
[1779162757863,47.82,76787.55,157.7,-0.03002,3e-05,2.96179]
[1779162763178,47.82,76790.39,157.7,-0.02991,3e-05,2.95281]
[1779162765271,47.81,76787.93,157.7,-0.02998,3e-05,2.95824]
[1779162765372,47.81,76786.0,157.7,-0.03004,3e-05,2.96298]
[1779162768458,47.81,76784.48,157.7,-0.03009,3e-05,2.96756]
[1779162774173,47.82,76775.08,157.7,-0.03042,3e-05,2.994]
[1779162780017,47.83,76773.05,157.7,-0.03051,3e-05,3.00101]
[1779162783151,47.83,76774.43,157.7,-0.03047,3e-05,2.9978]
[1779162784702,47.83,76775.97,157.7,-0.03042,3e-05,2.99417]
[1779162785138,47.83,76775.97,157.7,-0.03042,3e-05,2.99417]
[1779162790114,47.83,76777.7,157.7,-0.03037,3e-05,2.99015]
[1779162790943,47.84,76776.62,157.7,-0.03041,3e-05,2.99326]
[1779162796131,47.84,76775.99,157.7,-0.03045,3e-05,2.99633]
[1779162798211,47.84,76776.36,157.7,-0.03044,3e-05,2.99558]
[1779162798259,47.84,76776.5,157.7,-0.03044,3e-05,2.99544]
[1779162802661,47.84,76776.36,157.7,-0.03043,3e-05,2.99454]
[1779162803141,47.84,76776.48,157.7,-0.03042,3e-05,2.9938]
[1779162803606,47.84,76776.48,157.7,-0.03042,3e-05,2.9938]
[1779162804122,47.84,76776.65,157.7,-0.03042,3e-05,2.99358]
[1779162804377,47.84,76776.65,157.7,-0.03042,3e-05,2.99358]
[1779162805142,47.84,76776.65,157.7,-0.03042,3e-05,2.99381]
[1779162810229,47.83,76772.93,157.7,-0.03051,3e-05,3.00112]
[1779162810687,47.83,76772.93,157.7,-0.03051,3e-05,3.00112]
[1779162813853,47.82,76771.8,157.7,-0.03049,3e-05,2.99887]
[1779162818009,47.81,76767.39,157.7,-0.03062,3e-05,3.00892]
[1779162818285,47.81,76760.97,157.7,-0.03083,3e-05,3.02565]
[1779162823384,47.81,76759.02,157.7,-0.0309,3e-05,3.03156]
[1779162829362,47.82,76767.6,157.7,-0.03063,3e-05,3.00982]
[1779162833390,47.82,76758.1,157.7,-0.03096,3e-05,3.03597]
[1779162838426,47.83,76751.99,157.7,-0.03117,3e-05,3.05308]
[1779162843461,47.83,76750.52,157.7,-0.03123,3e-05,3.05764]
[1779162847489,47.83,76740.98,157.7,-0.03156,3e-05,3.08381]
[1779162852668,47.83,76741.49,157.7,-0.03154,3e-05,3.0827]
[1779162858566,47.83,76731.49,157.7,-0.03189,3e-05,3.11034]
[1779162864608,47.83,76733.06,157.7,-0.03184,3e-05,3.10621]
[1779162867629,47.83,76747.17,157.7,-0.03136,3e-05,3.06803]
[1779162872664,47.84,76752.98,157.7,-0.03113,3e-05,3.04893]
[1779162877699,47.84,76745.97,157.7,-0.03138,3e-05,3.06851]
[1779162883741,47.84,76747.9,157.7,-0.03132,3e-05,3.06397]
[1779162888776,47.85,76748.42,157.7,-0.03131,3e-05,3.06317]
[1779162893811,47.85,76753.15,157.7,-0.03116,3e-05,3.05102]
[1779162898846,47.85,76754.69,157.7,-0.03111,3e-05,3.04758]
[1779162903106,47.85,76762.78,157.7,-0.03085,3e-05,3.0263]
[1779162903208,47.86,76762.91,157.7,-0.03085,3e-05,3.02631]
[1779162905681,47.86,76763.28,157.7,-0.03083,3e-05,3.02532]
[1779162906749,47.85,76764.5,157.7,-0.03078,3e-05,3.0211]
[1779162907991,47.85,76763.68,157.7,-0.0308,3e-05,3.02282]
[1779162910287,47.85,76757.14,157.7,-0.03101,3e-05,3.03942]
[1779162910374,47.84,76756.94,157.7,-0.03101,3e-05,3.03897]
[1779162912944,47.84,76743.03,157.7,-0.03148,3e-05,3.07683]
[1779162917979,47.84,76737.2,157.7,-0.03168,3e-05,3.09309]
[1779162923014,47.85,76734.58,157.7,-0.03178,3e-05,3.10054]
[1779162928049,47.85,76734.52,157.7,-0.03178,3e-05,3.10095]
[1779162933084,47.85,76737.29,157.7,-0.03165,3e-05,3.08971]
[1779162938120,47.85,76734.19,157.7,-0.03176,3e-05,3.09848]
[1779162943177,47.85,76733.23,157.7,-0.0318,3e-05,3.10132]
[1779162945238,47.85,76733.09,157.7,-0.03181,3e-05,3.10181]
[1779162945339,47.85,76733.05,157.7,-0.03181,3e-05,3.10198]
[1779162951210,47.87,76732.85,157.7,-0.03185,3e-05,3.1056]
[1779162956245,47.88,76733.74,157.7,-0.03185,3e-05,3.10572]
[1779162959195,47.88,76733.2,157.7,-0.03189,3e-05,3.10821]
[1779162959266,47.88,76733.86,157.7,-0.03187,3e-05,3.10692]
[1779162961732,47.88,76733.59,157.7,-0.03188,3e-05,3.10751]
[1779162961834,47.88,76733.59,157.7,-0.03187,3e-05,3.10735]
[1779162961840,47.88,76733.59,157.7,-0.03187,3e-05,3.10735]
[1779162964961,47.88,76733.59,157.7,-0.03187,3e-05,3.10735]
[1779162965220,47.88,76733.59,157.7,-0.03187,3e-05,3.10735]
[1779162968049,47.87,76734.63,157.7,-0.03179,3e-05,3.10086]
[1779162968329,47.86,76734.73,157.7,-0.03178,3e-05,3.09999]
[1779162974371,47.86,76733.18,157.7,-0.03184,3e-05,3.10457]
[1779162979406,47.87,76733.14,157.7,-0.03184,3e-05,3.10493]
[1779162984441,47.87,76727.27,157.7,-0.03205,3e-05,3.1212]
[1779162989476,47.87,76728.56,157.7,-0.03201,3e-05,3.11777]
[1779162994511,47.87,76727.72,157.7,-0.032,3e-05,3.11614]
[1779162999546,47.87,76725.57,157.7,-0.03207,3e-05,3.12212]
[1779163000588,47.87,76725.57,157.7,-0.03207,3e-05,3.12212]
[1779163000689,47.87,76725.52,157.7,-0.03208,3e-05,3.12226]
[1779163006890,47.88,76726.0,157.7,-0.03209,3e-05,3.12374]
[1779163013644,47.9,76726.22,157.7,-0.03213,3e-05,3.12635]
[1779163018679,47.91,76730.9,157.7,-0.03199,3e-05,3.1158]
[1779163023714,47.92,76729.51,157.7,-0.03207,3e-05,3.12188]
[1779163025650,47.92,76727.32,157.7,-0.03215,3e-05,3.12833]
[1779163025728,47.92,76727.31,157.7,-0.03216,3e-05,3.12881]
[1779163029166,47.92,76727.33,157.7,-0.03215,3e-05,3.12871]
[1779163029757,47.92,76727.67,157.7,-0.03214,3e-05,3.12776]
[1779163036806,47.93,76727.44,157.7,-0.03219,3e-05,3.13152]
[1779163041841,47.94,76725.62,157.7,-0.03228,3e-05,3.13873]
[1779163046876,47.95,76725.97,157.7,-0.0323,3e-05,3.13993]
[1779163054932,47.97,76727.53,157.7,-0.03224,3e-05,3.135]
[1779163060200,47.98,76727.86,157.7,-0.03225,3e-05,3.13584]
[1779163060301,47.98,76727.83,157.7,-0.03227,3e-05,3.13679]
[1779163066009,47.98,76726.92,157.7,-0.0323,3e-05,3.13915]
[1779163071045,47.98,76727.44,157.7,-0.03228,3e-05,3.13759]
[1779163076080,47.98,76727.86,157.7,-0.03226,3e-05,3.13633]
[1779163081185,47.98,76727.87,157.7,-0.03226,3e-05,3.13623]
[1779163081286,47.98,76727.94,157.7,-0.03226,3e-05,3.136]
[1779163087158,47.99,76725.74,157.7,-0.03236,3e-05,3.14423]
[1779163087970,47.99,76725.74,157.7,-0.03236,3e-05,3.14423]
[1779163095214,48.0,76725.3,157.7,-0.03242,3e-05,3.14886]
[1779163100249,48.02,76724.97,157.7,-0.03246,3e-05,3.15231]
[1779163105284,48.03,76724.68,157.7,-0.0325,3e-05,3.15521]
[1779163110319,48.04,76725.68,157.7,-0.03249,3e-05,3.15455]
[1779163115354,48.04,76719.11,157.7,-0.0327,4e-05,3.17058]
[1779163121396,48.05,76717.29,157.7,-0.0328,4e-05,3.17788]
[1779163127439,48.06,76717.08,157.7,-0.03283,4e-05,3.18064]
[1779163132474,48.07,76717.4,157.7,-0.03284,4e-05,3.18152]
[1779163137509,48.08,76717.54,157.7,-0.03286,4e-05,3.18284]
[1779163142037,48.09,76714.58,157.7,-0.03298,4e-05,3.19237]
[1779163142495,48.09,76714.58,157.7,-0.03298,4e-05,3.19237]
[1779163147579,48.09,76704.97,157.7,-0.03334,4e-05,3.22082]
[1779163149716,48.1,76705.74,157.7,-0.03332,4e-05,3.21895]
[1779163155450,48.1,76708.26,157.7,-0.03325,4e-05,3.21365]
[1779163156305,48.1,76709.19,157.7,-0.03322,4e-05,3.21136]
[1779163162684,48.11,76712.87,157.7,-0.03312,4e-05,3.20327]
[1779163167719,48.12,76713.3,157.7,-0.03312,4e-05,3.20361]
[1779163172754,48.13,76712.93,157.7,-0.03311,4e-05,3.20204]
[1779163177789,48.14,76712.96,157.7,-0.03313,4e-05,3.20349]
[1779163182826,48.14,76718.75,157.7,-0.03295,4e-05,3.18896]
[1779163187178,48.15,76720.28,157.7,-0.03291,4e-05,3.18602]
[1779163187861,48.15,76721.07,157.7,-0.03289,4e-05,3.18416]
[1779163193903,48.15,76729.84,157.7,-0.03257,3e-05,3.15932]
[1779163198938,48.14,76729.15,157.7,-0.03259,3e-05,3.1607]
[1779163202148,48.14,76728.97,157.7,-0.03259,3e-05,3.16088]
[1779163202183,48.14,76728.97,157.7,-0.03259,3e-05,3.16088]
[1779163202560,48.14,76728.97,157.7,-0.03259,3e-05,3.16088]
[1779163209009,48.14,76724.62,157.7,-0.03272,4e-05,3.17127]
[1779163214044,48.13,76723.03,157.7,-0.03277,4e-05,3.17499]
[1779163219079,48.13,76724.28,157.7,-0.03272,4e-05,3.17086]
[1779163224114,48.13,76719.83,157.7,-0.03286,4e-05,3.18241]
[1779163229439,48.12,76717.17,157.7,-0.03295,4e-05,3.18897]
[1779163229507,48.12,76715.81,157.7,-0.03299,4e-05,3.19256]
[1779163235192,48.13,76709.85,157.7,-0.03318,4e-05,3.20632]
[1779163241234,48.13,76710.0,157.7,-0.0332,4e-05,3.20752]
[1779163242149,48.13,76710.0,157.7,-0.0332,4e-05,3.20752]
[1779163244258,48.14,76706.07,157.7,-0.03334,4e-05,3.219]
[1779163244570,48.14,76706.07,157.7,-0.03334,4e-05,3.219]
[1779163245559,48.14,76705.96,157.7,-0.03335,4e-05,3.21982]
[1779163245670,48.14,76705.96,157.7,-0.03335,4e-05,3.21982]
[1779163245850,48.14,76705.96,157.7,-0.03335,4e-05,3.21982]
[1779163247276,48.14,76691.82,157.7,-0.03387,4e-05,3.25989]
[1779163252311,48.15,76691.91,157.7,-0.03387,4e-05,3.26059]
[1779163257346,48.15,76689.76,157.7,-0.03396,4e-05,3.26755]
[1779163262381,48.15,76678.24,157.7,-0.03439,4e-05,3.30096]
[1779163265522,48.16,76672.73,157.7,-0.0346,4e-05,3.3169]
[1779163266409,48.16,76690.18,157.7,-0.03397,4e-05,3.26772]
[1779163269653,48.16,76696.89,157.7,-0.03373,4e-05,3.24937]
[1779163269842,48.16,76696.89,157.7,-0.03373,4e-05,3.24937]
[1779163269942,48.16,76696.08,157.7,-0.03376,4e-05,3.25186]
[1779163270453,48.16,76696.08,157.7,-0.03376,4e-05,3.25186]
[1779163271014,48.16,76696.08,157.7,-0.03376,4e-05,3.25186]
[1779163272279,48.16,76692.61,157.7,-0.03388,4e-05,3.26111]
[1779163272451,48.16,76691.64,157.7,-0.03391,4e-05,3.26357]
[1779163274100,48.16,76691.64,157.7,-0.03391,4e-05,3.26357]
[1779163274173,48.16,76689.55,157.7,-0.03399,4e-05,3.26965]
[1779163274310,48.16,76689.55,157.7,-0.03399,4e-05,3.26965]
[1779163274769,48.16,76689.55,157.7,-0.03399,4e-05,3.26965]
[1779163276956,48.15,76693.95,157.7,-0.03382,4e-05,3.25672]
[1779163276968,48.15,76693.95,157.7,-0.03382,4e-05,3.25672]
[1779163277105,48.15,76695.08,157.7,-0.03378,4e-05,3.25329]
[1779163277523,48.15,76695.08,157.7,-0.03378,4e-05,3.25329]
[1779163277722,48.15,76695.08,157.7,-0.03378,4e-05,3.25329]
[1779163277732,48.15,76695.08,157.7,-0.03378,4e-05,3.25329]
[1779163277749,48.15,76713.65,157.7,-0.03311,4e-05,3.20056]
[1779163279012,48.15,76713.65,157.7,-0.03311,4e-05,3.20056]
[1779163279022,48.15,76713.65,157.7,-0.03311,4e-05,3.20056]
[1779163279114,48.15,76729.98,157.7,-0.03252,3e-05,3.15466]
[1779163282188,48.14,76729.94,157.7,-0.0325,3e-05,3.15255]
[1779163282595,48.14,76729.94,157.7,-0.0325,3e-05,3.15255]
[1779163285135,48.13,76730.4,157.7,-0.03246,3e-05,3.14981]
[1779163287966,48.12,76730.21,157.7,-0.03244,3e-05,3.14813]
[1779163291765,48.11,76728.36,157.7,-0.03247,3e-05,3.15028]
[1779163291945,48.11,76728.36,157.7,-0.03247,3e-05,3.15028]
[1779163291966,48.11,76728.36,157.7,-0.03247,3e-05,3.15028]
[1779163292473,48.1,76728.49,157.7,-0.03242,3e-05,3.1451]
[1779163292656,48.1,76728.49,157.7,-0.03242,3e-05,3.1451]
[1779163292850,48.1,76728.49,157.7,-0.03242,3e-05,3.1451]
[1779163292890,48.1,76758.48,157.7,-0.03138,3e-05,3.06286]
[1779163293697,48.1,76758.48,157.7,-0.03138,3e-05,3.06286]
[1779163294044,48.1,76774.39,157.7,-0.03084,3e-05,3.01966]
[1779163294364,48.1,76774.39,157.7,-0.03084,3e-05,3.01966]
[1779163294654,48.1,76774.39,157.7,-0.03084,3e-05,3.01966]
[1779163296903,48.09,76768.5,157.7,-0.03102,3e-05,3.03437]
[1779163301712,48.08,76767.44,157.7,-0.03102,3e-05,3.03456]
[1779163307898,48.06,76774.64,157.7,-0.03074,3e-05,3.01223]
[1779163311612,48.06,76775.3,157.7,-0.0307,3e-05,3.00856]
[1779163313741,48.05,76762.21,157.7,-0.03112,3e-05,3.04211]
[1779163318776,48.04,76752.63,157.7,-0.03141,3e-05,3.0651]
[1779163323811,48.02,76748.45,157.7,-0.03152,3e-05,3.07349]
[1779163328846,48.01,76744.26,157.7,-0.03162,3e-05,3.08189]
[1779163329534,48.01,76744.26,157.7,-0.03162,3e-05,3.08189]
[1779163329591,48.01,76744.26,157.7,-0.03162,3e-05,3.08189]
[1779163329641,48.01,76744.26,157.7,-0.03162,3e-05,3.08189]
[1779163329853,48.01,76744.33,157.7,-0.03161,3e-05,3.0811]
[1779163330282,48.01,76744.33,157.7,-0.03161,3e-05,3.0811]
[1779163330860,48.0,76744.14,157.7,-0.03161,3e-05,3.08103]
[1779163335900,47.99,76740.93,157.7,-0.03168,3e-05,3.08676]
[1779163340935,47.98,76735.11,157.7,-0.03185,3e-05,3.09952]
[1779163345970,47.96,76735.23,157.7,-0.0318,3e-05,3.09607]
[1779163346258,47.96,76735.23,157.7,-0.0318,3e-05,3.09607]
[1779163352019,47.95,76728.68,157.7,-0.03194,3e-05,3.10615]
[1779163356273,47.93,76719.52,157.7,-0.03223,3e-05,3.12868]
[1779163362089,47.92,76719.51,157.7,-0.03218,3e-05,3.12467]
[1779163367125,47.9,76719.5,157.7,-0.03214,3e-05,3.1214]
[1779163372160,47.89,76718.83,157.7,-0.03212,3e-05,3.11998]
[1779163374894,47.88,76718.46,157.7,-0.03212,3e-05,3.11968]
[1779163374952,47.88,76718.46,157.7,-0.03212,3e-05,3.11968]
[1779163375184,47.88,76705.97,157.7,-0.03254,4e-05,3.1534]
[1779163375949,47.88,76705.97,157.7,-0.03254,4e-05,3.1534]
[1779163376191,47.87,76693.3,157.7,-0.03298,4e-05,3.18782]
[1779163377256,47.87,76693.3,157.7,-0.03298,4e-05,3.18782]
[1779163378205,47.87,76700.35,157.7,-0.03272,4e-05,3.16736]
[1779163378565,47.87,76700.35,157.7,-0.03272,4e-05,3.16736]
[1779163379213,47.87,76697.34,157.7,-0.03282,4e-05,3.17497]
[1779163381227,47.87,76687.51,157.7,-0.03316,4e-05,3.20216]
[1779163386262,47.86,76677.64,157.7,-0.03351,4e-05,3.22906]
[1779163391297,47.86,76677.8,157.7,-0.03349,4e-05,3.22773]
[1779163396332,47.85,76681.94,157.7,-0.03333,4e-05,3.21531]
[1779163401367,47.85,76683.36,157.7,-0.03327,4e-05,3.21059]
[1779163403226,47.85,76683.36,157.7,-0.03327,4e-05,3.21059]
[1779163403327,47.85,76683.16,157.7,-0.03328,4e-05,3.21085]
[1779163405312,47.85,76683.16,157.7,-0.03328,4e-05,3.21085]
[1779163409673,47.86,76683.27,157.7,-0.03329,4e-05,3.21212]
[1779163410798,47.86,76683.23,157.7,-0.0333,4e-05,3.21286]
[1779163410828,47.86,76683.23,157.7,-0.03331,4e-05,3.21317]
[1779163412444,47.86,76692.75,157.7,-0.03292,4e-05,3.18231]
[1779163417481,47.86,76697.26,157.7,-0.03276,4e-05,3.1693]
[1779163422516,47.86,76701.07,157.7,-0.03262,4e-05,3.15837]
[1779163428072,47.86,76703.93,157.7,-0.03252,4e-05,3.15022]
[1779163428132,47.85,76704.68,157.7,-0.03249,4e-05,3.14805]
[1779163429566,47.85,76714.66,157.7,-0.03213,3e-05,3.11987]
[1779163433483,47.84,76715.67,157.7,-0.03207,3e-05,3.11512]
[1779163439636,47.82,76718.06,157.7,-0.03193,3e-05,3.10345]
[1779163444671,47.8,76712.77,157.7,-0.03207,3e-05,3.1147]
[1779163448701,47.8,76723.8,157.7,-0.03166,3e-05,3.08261]
[1779163451745,47.78,76733.31,157.7,-0.03131,3e-05,3.05446]
[1779163453089,47.78,76733.31,157.7,-0.03131,3e-05,3.05446]
[1779163456520,47.78,76741.26,157.7,-0.03101,3e-05,3.03093]
[1779163459005,47.77,76739.44,157.7,-0.03106,3e-05,3.03482]
[1779163460212,47.77,76740.38,157.7,-0.03103,3e-05,3.03178]
[1779163461407,47.76,76740.1,157.7,-0.03102,3e-05,3.03153]
[1779163465044,47.76,76739.36,157.7,-0.03103,3e-05,3.03203]
[1779163469961,47.75,76736.71,157.7,-0.03109,3e-05,3.03665]
[1779163475906,47.73,76738.47,157.7,-0.03095,3e-05,3.02443]
[1779163480944,47.72,76740.97,157.7,-0.03083,3e-05,3.01532]
[1779163485979,47.71,76744.04,157.7,-0.0307,3e-05,3.00487]
[1779163486401,47.71,76744.04,157.7,-0.0307,3e-05,3.00487]
[1779163492021,47.7,76747.21,157.7,-0.03056,3e-05,2.99385]
[1779163493508,47.69,76747.06,157.7,-0.03056,3e-05,2.99384]
[1779163501084,47.68,76749.18,157.7,-0.03045,3e-05,2.98503]
[1779163505126,47.67,76734.93,157.7,-0.03091,3e-05,3.02169]
[1779163509144,47.67,76734.23,157.7,-0.03092,3e-05,3.02224]
[1779163509244,47.67,76734.23,157.7,-0.03092,3e-05,3.0218]
[1779163510462,47.67,76734.3,157.7,-0.03092,3e-05,3.02182]
[1779163517387,47.67,76735.91,157.7,-0.03088,3e-05,3.01877]
[1779163522761,47.68,76741.81,157.7,-0.0307,3e-05,3.00424]
[1779163532318,47.69,76743.01,157.7,-0.03065,3e-05,2.99951]
[1779163537353,47.7,76747.03,157.7,-0.03053,3e-05,2.99007]
[1779163542388,47.7,76746.9,157.7,-0.03055,3e-05,2.99178]
[1779163544264,47.7,76747.0,157.7,-0.03055,3e-05,2.99179]
[1779163544360,47.7,76747.0,157.7,-0.03055,3e-05,2.99179]
[1779163544402,47.7,76746.61,157.7,-0.03057,3e-05,2.9931]
[1779163546123,47.7,76748.67,157.7,-0.03049,3e-05,2.98722]
[1779163551451,47.69,76762.77,157.7,-0.03,3e-05,2.9477]
[1779163551473,47.69,76762.77,157.7,-0.03,3e-05,2.9477]
[1779163556641,47.69,76769.17,157.7,-0.02978,3e-05,2.92964]
[1779163562019,47.68,76770.7,157.7,-0.02971,3e-05,2.92426]
[1779163566432,47.67,76763.04,157.7,-0.02994,3e-05,2.94299]
[1779163571592,47.66,76748.25,157.7,-0.03041,3e-05,2.9801]
[1779163576627,47.66,76749.12,157.7,-0.03035,3e-05,2.97592]
[1779163579736,47.65,76749.1,157.7,-0.03035,3e-05,2.97561]
[1779163581113,47.65,76749.1,157.7,-0.03034,3e-05,2.97487]
[1779163581761,47.65,76747.2,157.7,-0.0304,3e-05,2.9792]
[1779163585007,47.64,76747.23,157.7,-0.03038,3e-05,2.97837]
[1779163592739,47.63,76746.66,157.7,-0.03032,3e-05,2.97259]
[1779163593971,47.63,76746.66,157.7,-0.03032,3e-05,2.97259]
[1779163595506,47.63,76745.66,157.7,-0.03035,3e-05,2.97453]
[1779163595761,47.62,76740.95,157.7,-0.0305,3e-05,2.98674]
[1779163601742,47.63,76738.82,157.7,-0.03059,3e-05,2.99377]
[1779163602142,47.63,76738.82,157.7,-0.03059,3e-05,2.99377]
[1779163602644,47.63,76738.82,157.7,-0.0306,3e-05,2.99428]
[1779163602810,47.63,76738.26,157.7,-0.03061,3e-05,2.99538]
[1779163604060,47.63,76738.26,157.7,-0.03061,3e-05,2.99538]
[1779163604269,47.63,76738.26,157.7,-0.03061,3e-05,2.99538]
[1779163604352,47.63,76735.35,157.7,-0.0307,3e-05,3.00278]
[1779163604558,47.63,76735.35,157.7,-0.0307,3e-05,3.00278]
[1779163605122,47.63,76735.35,157.7,-0.0307,3e-05,3.00278]
[1779163614894,47.64,76723.48,157.7,-0.03113,3e-05,3.0365]
[1779163619929,47.64,76726.95,157.7,-0.03102,3e-05,3.0281]
[1779163624965,47.65,76727.31,157.7,-0.03102,3e-05,3.02814]
[1779163630000,47.65,76726.71,157.7,-0.03105,3e-05,3.03077]
[1779163633021,47.65,76716.74,157.7,-0.0314,3e-05,3.05832]
[1779163638056,47.66,76722.24,157.7,-0.03122,3e-05,3.04413]
[1779163643094,47.66,76729.52,157.7,-0.03098,3e-05,3.0253]
[1779163648133,47.66,76728.45,157.7,-0.03103,3e-05,3.02918]
[1779163653253,47.67,76730.47,157.7,-0.03093,3e-05,3.02047]
[1779163653313,47.67,76730.53,157.7,-0.03094,3e-05,3.02051]
[1779163653848,47.67,76730.53,157.7,-0.03094,3e-05,3.02051]
[1779163654325,47.67,76730.53,157.7,-0.03094,3e-05,3.02051]
[1779163655607,47.66,76730.74,157.7,-0.03092,3e-05,3.01902]
[1779163656190,47.67,76730.53,157.7,-0.03093,3e-05,3.01978]
[1779163659642,47.67,76730.99,157.7,-0.03092,3e-05,3.01913]
[1779163660086,47.67,76730.99,157.7,-0.03092,3e-05,3.01913]
[1779163660217,47.67,76731.0,157.7,-0.03091,3e-05,3.01864]
[1779163662086,47.66,76732.18,157.7,-0.03087,3e-05,3.01501]
[1779163664515,47.66,76735.71,157.7,-0.03074,3e-05,3.00464]
[1779163664707,47.66,76735.84,157.7,-0.03073,3e-05,3.00386]
[1779163665212,47.66,76735.84,157.7,-0.03073,3e-05,3.00386]
[1779163665229,47.66,76735.84,157.7,-0.03073,3e-05,3.00386]
[1779163667203,47.65,76739.94,157.7,-0.03058,3e-05,2.99203]
[1779163672128,47.64,76743.54,157.7,-0.03043,3e-05,2.98047]
[1779163672301,47.64,76743.71,157.7,-0.03042,3e-05,2.97965]
[1779163672662,47.64,76743.71,157.7,-0.03042,3e-05,2.97965]
[1779163673308,47.64,76744.31,157.7,-0.0304,3e-05,2.97767]
[1779163674566,47.64,76744.31,157.7,-0.0304,3e-05,2.97767]
[1779163676359,47.64,76752.32,157.7,-0.03012,3e-05,2.95563]
[1779163678093,47.64,76756.26,157.7,-0.02999,3e-05,2.94454]
[1779163680357,47.63,76767.11,157.7,-0.02962,3e-05,2.91502]
[1779163681543,47.63,76767.11,157.7,-0.02962,3e-05,2.91502]
[1779163682371,47.63,76778.82,157.7,-0.02923,3e-05,2.88385]
[1779163683936,47.63,76781.77,157.7,-0.02914,3e-05,2.87596]
[1779163684054,47.63,76781.77,157.7,-0.02914,3e-05,2.87596]
[1779163686350,47.63,76792.81,157.7,-0.02878,3e-05,2.84699]
[1779163686482,47.63,76792.81,157.7,-0.02878,3e-05,2.84699]
[1779163692441,47.62,76790.87,157.7,-0.02883,3e-05,2.85105]
[1779163692613,47.62,76790.87,157.7,-0.02883,3e-05,2.85105]
[1779163698483,47.62,76789.72,157.7,-0.02885,3e-05,2.8531]
[1779163703518,47.61,76789.69,157.7,-0.02884,3e-05,2.85238]
[1779163708553,47.61,76791.76,157.7,-0.02877,3e-05,2.84626]
[1779163713588,47.61,76793.29,157.7,-0.02868,3e-05,2.83772]
[1779163718623,47.6,76795.54,157.7,-0.0286,3e-05,2.83134]
[1779163723658,47.6,76794.1,157.7,-0.02864,3e-05,2.83449]
[1779163728693,47.6,76794.64,157.7,-0.02861,3e-05,2.83255]
[1779163734735,47.6,76794.09,157.7,-0.02862,3e-05,2.83333]
[1779163739770,47.59,76794.21,157.7,-0.02861,3e-05,2.83249]
[1779163744805,47.59,76799.34,157.7,-0.02844,3e-05,2.81877]
[1779163746820,47.59,76789.79,157.7,-0.02874,3e-05,2.84321]
[1779163751855,47.59,76783.82,157.7,-0.02893,3e-05,2.858]
[1779163756897,47.58,76783.72,157.7,-0.02892,3e-05,2.85764]
[1779163762932,47.58,76779.81,157.7,-0.02903,3e-05,2.86668]
[1779163767967,47.57,76779.97,157.7,-0.02902,3e-05,2.8652]
[1779163771995,47.57,76793.19,157.7,-0.02855,3e-05,2.82645]
[1779163777030,47.57,76792.31,157.7,-0.02857,3e-05,2.82816]
[1779163782065,47.57,76791.62,157.7,-0.02858,3e-05,2.8294]
[1779163784313,47.56,76791.53,157.7,-0.02859,3e-05,2.82952]
[1779163785693,47.56,76791.35,157.7,-0.02859,3e-05,2.82987]
[1779163787731,47.56,76801.49,157.7,-0.02827,3e-05,2.80357]
[1779163790901,47.56,76801.7,157.7,-0.02826,3e-05,2.80285]
[1779163796163,47.56,76799.56,157.7,-0.02832,3e-05,2.80798]
[1779163801198,47.56,76801.58,157.7,-0.02825,3e-05,2.80248]
[1779163806233,47.56,76800.54,157.7,-0.02828,3e-05,2.80485]
[1779163811269,47.56,76798.13,157.7,-0.02836,3e-05,2.81071]
[1779163816304,47.55,76801.87,157.7,-0.02823,3e-05,2.80079]
[1779163821339,47.55,76804.48,157.7,-0.02815,3e-05,2.79387]
[1779163826374,47.55,76806.85,157.7,-0.02807,3e-05,2.78763]
[1779163831409,47.55,76806.74,157.7,-0.02804,3e-05,2.78389]
[1779163836444,47.55,76802.31,157.7,-0.02817,3e-05,2.79501]
[1779163841479,47.55,76803.32,157.7,-0.02814,3e-05,2.79221]
[1779163846189,47.55,76808.48,157.7,-0.02798,3e-05,2.77894]
[1779163848557,47.55,76815.35,157.7,-0.02776,3e-05,2.76149]
[1779163848634,47.55,76815.35,157.7,-0.02776,3e-05,2.76149]
[1779163854577,47.55,76815.31,157.7,-0.02777,3e-05,2.76173]
[1779163859612,47.55,76830.35,157.7,-0.0273,3e-05,2.72394]
[1779163864647,47.55,76825.24,157.7,-0.02746,3e-05,2.73708]
[1779163867647,47.55,76825.77,157.7,-0.02745,3e-05,2.73583]
[1779163872705,47.55,76831.69,157.7,-0.02727,3e-05,2.72133]
[1779163877740,47.56,76838.03,157.7,-0.02708,3e-05,2.70586]
[1779163882775,47.56,76837.64,157.7,-0.0271,3e-05,2.70733]
[1779163885796,47.56,76850.76,157.7,-0.02671,3e-05,2.67503]
[1779163887706,47.56,76854.46,157.7,-0.0266,3e-05,2.66604]
[1779163887963,47.56,76854.46,157.7,-0.0266,3e-05,2.66621]
[1779163889295,47.56,76875.74,157.7,-0.02598,3e-05,2.61452]
[1779163891765,47.56,76875.49,157.7,-0.02599,3e-05,2.61513]
[1779163894126,47.57,76883.54,157.7,-0.02573,3e-05,2.59271]
[1779163898060,47.57,76883.68,157.7,-0.02574,3e-05,2.59383]
[1779163902921,47.58,76886.96,157.7,-0.02566,3e-05,2.5871]
[1779163903332,47.58,76886.96,157.7,-0.02566,3e-05,2.5871]
[1779163908962,47.59,76886.23,157.7,-0.0257,3e-05,2.59091]
[1779163913998,47.6,76885.82,157.7,-0.02573,3e-05,2.59329]
[1779163919804,47.6,76876.46,157.7,-0.02602,3e-05,2.61708]
[1779163921053,47.61,76865.56,157.7,-0.02635,3e-05,2.64439]
[1779163926088,47.61,76862.91,157.7,-0.02644,3e-05,2.65181]
[1779163931123,47.61,76853.19,157.7,-0.02674,3e-05,2.67652]
[1779163936158,47.62,76850.85,157.7,-0.02681,3e-05,2.68297]
[1779163940534,47.62,76855.95,157.7,-0.02666,3e-05,2.67071]
[1779163941223,47.62,76851.1,157.7,-0.02681,3e-05,2.68283]
[1779163947235,47.62,76851.76,157.7,-0.0268,3e-05,2.68195]
[1779163952270,47.63,76854.87,157.7,-0.02668,3e-05,2.67107]
[1779163957305,47.63,76852.08,157.7,-0.02677,3e-05,2.67861]
[1779163962340,47.63,76849.3,157.7,-0.02686,3e-05,2.68608]
[1779163967375,47.63,76848.43,157.7,-0.02689,3e-05,2.68874]
[1779163972410,47.64,76848.71,157.7,-0.02689,3e-05,2.68855]
[1779163977445,47.64,76848.12,157.7,-0.02691,3e-05,2.6905]
[1779163982480,47.64,76848.54,157.7,-0.02691,3e-05,2.68995]
[1779163987515,47.64,76843.16,157.7,-0.02708,3e-05,2.70376]
[1779163992550,47.65,76842.81,157.7,-0.02709,3e-05,2.705]
[1779163997585,47.65,76841.87,157.7,-0.02712,3e-05,2.70772]
[1779164000281,47.65,76843.51,157.7,-0.02708,3e-05,2.70379]
[1779164005642,47.65,76843.73,157.7,-0.02708,3e-05,2.70375]
[1779164010677,47.65,76843.81,157.7,-0.02708,3e-05,2.70399]
[1779164015712,47.65,76846.41,157.7,-0.02697,3e-05,2.69425]
[1779164020747,47.66,76847.02,157.7,-0.02696,3e-05,2.69328]
[1779164025782,47.66,76846.56,157.7,-0.02698,3e-05,2.69497]
[1779164030817,47.66,76846.63,157.7,-0.02698,3e-05,2.69535]
[1779164035852,47.67,76848.75,157.7,-0.02693,3e-05,2.69068]
[1779164040887,47.67,76848.56,157.7,-0.02694,3e-05,2.69173]
[1779164045922,47.67,76845.17,157.7,-0.02705,3e-05,2.70072]
[1779164050957,47.67,76844.04,157.7,-0.02709,3e-05,2.70403]
[1779164055992,47.68,76845.55,157.7,-0.02705,3e-05,2.70079]
[1779164061034,47.68,76838.55,157.7,-0.02727,3e-05,2.71875]
[1779164066576,47.68,76835.75,157.7,-0.02736,3e-05,2.72611]
[1779164072111,47.68,76837.1,157.7,-0.02728,3e-05,2.7193]
[1779164076485,47.68,76837.33,157.7,-0.02728,3e-05,2.71898]
[1779164082181,47.68,76838.03,157.7,-0.02726,3e-05,2.71756]
[1779164087216,47.69,76836.63,157.7,-0.02731,3e-05,2.72131]
[1779164092251,47.69,76837.28,157.7,-0.02729,3e-05,2.71987]
[1779164097287,47.69,76837.12,157.7,-0.0273,3e-05,2.72049]
[1779164102427,47.69,76836.07,157.7,-0.02733,3e-05,2.72318]
[1779164105323,47.69,76825.94,157.7,-0.02764,3e-05,2.7487]
[1779164113399,47.69,76824.21,157.7,-0.02769,3e-05,2.75283]
[1779164118434,47.69,76817.9,157.7,-0.02789,3e-05,2.7685]
[1779164123469,47.68,76820.85,157.7,-0.02779,3e-05,2.76077]
[1779164128504,47.68,76820.91,157.7,-0.02779,3e-05,2.7604]
[1779164133539,47.68,76821.5,157.7,-0.02773,3e-05,2.75489]
[1779164138574,47.68,76827.75,157.7,-0.02754,3e-05,2.73896]
[1779164143612,47.68,76827.5,157.7,-0.02754,3e-05,2.73953]
[1779164149654,47.68,76827.7,157.7,-0.02754,3e-05,2.73894]
[1779164157710,47.68,76827.88,157.7,-0.02753,3e-05,2.73837]
[1779164162746,47.68,76822.06,157.7,-0.02771,3e-05,2.75295]
[1779164167781,47.68,76818.99,157.7,-0.0278,3e-05,2.76046]
[1779164172816,47.68,76819.19,157.7,-0.02779,3e-05,2.75968]
[1779164177851,47.68,76818.92,157.7,-0.02779,3e-05,2.76009]
[1779164182886,47.68,76812.41,157.7,-0.02799,3e-05,2.77628]
[1779164187921,47.67,76809.5,157.7,-0.02808,3e-05,2.78322]
[1779164192956,47.67,76803.96,157.7,-0.02821,3e-05,2.79302]
[1779164197991,47.67,76807.24,157.7,-0.0281,3e-05,2.7842]
[1779164203036,47.67,76805.46,157.7,-0.02815,3e-05,2.78834]
[1779164208071,47.66,76807.44,157.7,-0.02809,3e-05,2.78295]
[1779164213106,47.66,76807.15,157.7,-0.02809,3e-05,2.78339]
[1779164218141,47.66,76810.94,157.7,-0.02797,3e-05,2.77351]
[1779164221834,47.66,76812.88,157.7,-0.02791,3e-05,2.76852]
[1779164222779,47.66,76812.66,157.7,-0.02791,3e-05,2.76902]
[1779164228212,47.66,76813.1,157.7,-0.0279,3e-05,2.76772]
[1779164233535,47.66,76814.48,157.7,-0.02785,3e-05,2.76411]
[1779164239289,47.66,76812.5,157.7,-0.02791,3e-05,2.76897]
[1779164244324,47.66,76817.96,157.7,-0.02774,3e-05,2.75503]
[1779164249359,47.66,76823.75,157.7,-0.02756,3e-05,2.74042]
[1779164254394,47.66,76826.83,157.7,-0.02744,3e-05,2.72898]
[1779164259429,47.66,76829.11,157.7,-0.02737,3e-05,2.72345]
[1779164264464,47.66,76828.78,157.7,-0.02738,3e-05,2.72447]
[1779164269499,47.66,76817.35,157.7,-0.02773,3e-05,2.75336]
[1779164274534,47.66,76814.81,157.7,-0.02781,3e-05,2.75966]
[1779164279569,47.66,76814.8,157.7,-0.02781,3e-05,2.75957]
[1779164284604,47.66,76815.16,157.7,-0.0278,3e-05,2.7586]
[1779164286618,47.66,76804.75,157.7,-0.02812,3e-05,2.78499]
[1779164291653,47.66,76803.93,157.7,-0.02814,3e-05,2.7868]
[1779164295682,47.66,76791.36,157.7,-0.02854,3e-05,2.81871]
[1779164300717,47.66,76789.78,157.7,-0.02858,3e-05,2.82223]
[1779164303227,47.65,76789.61,157.7,-0.02859,3e-05,2.82256]
[1779164304806,47.65,76786.02,157.7,-0.0287,3e-05,2.83158]
[1779164310535,47.65,76778.36,157.7,-0.02893,3e-05,2.85054]
[1779164310687,47.65,76778.36,157.7,-0.02893,3e-05,2.85054]
[1779164311705,47.65,76775.15,157.7,-0.02903,3e-05,2.85871]
[1779164316886,47.64,76763.86,157.7,-0.02935,3e-05,2.88323]
[1779164318721,47.64,76764.22,157.7,-0.02933,3e-05,2.88185]
[1779164323216,47.64,76769.9,157.7,-0.02914,3e-05,2.86618]
[1779164324344,47.64,76772.74,157.7,-0.02904,3e-05,2.85841]
[1779164328550,47.63,76772.95,157.7,-0.02902,3e-05,2.85709]
[1779164333957,47.63,76772.92,157.7,-0.02901,3e-05,2.85599]
[1779164338992,47.62,76771.72,157.7,-0.02904,3e-05,2.85808]
[1779164340703,47.62,76772.11,157.7,-0.02902,3e-05,2.85686]
[1779164344030,47.62,76756.54,157.7,-0.02952,3e-05,2.89666]
[1779164346261,47.62,76749.82,157.7,-0.02973,3e-05,2.91406]
[1779164346297,47.61,76748.09,157.7,-0.02979,3e-05,2.91831]
[1779164352087,47.61,76747.58,157.7,-0.02978,3e-05,2.91778]
[1779164357121,47.6,76744.69,157.7,-0.02986,3e-05,2.92388]
[1779164357293,47.6,76744.69,157.7,-0.02986,3e-05,2.92388]
[1779164364173,47.59,76744.12,157.7,-0.02985,3e-05,2.92326]
[1779164369208,47.58,76745.61,157.7,-0.02978,3e-05,2.91785]
[1779164374243,47.58,76743.32,157.7,-0.0298,3e-05,2.91853]
[1779164379278,47.57,76739.63,157.7,-0.02991,3e-05,2.92683]
[1779164384313,47.56,76740.9,157.7,-0.02985,3e-05,2.92203]
[1779164389348,47.56,76740.55,157.7,-0.02984,3e-05,2.92155]
[1779164392940,47.55,76740.76,157.7,-0.02983,3e-05,2.92044]
[1779164398787,47.55,76743.08,157.7,-0.02973,3e-05,2.91268]
[1779164403118,47.54,76737.69,157.7,-0.02989,3e-05,2.92558]
[1779164407246,47.54,76740.69,157.7,-0.02978,3e-05,2.91683]
[1779164409619,47.53,76740.53,157.7,-0.02978,3e-05,2.91646]
[1779164410299,47.53,76740.53,157.7,-0.02978,3e-05,2.91646]
[1779164409659,47.53,76740.53,157.7,-0.02977,3e-05,2.91593]
[1779164410496,47.53,76740.73,157.7,-0.02977,3e-05,2.9154]
[1779164415531,47.52,76738.6,157.7,-0.02982,3e-05,2.91972]
[1779164417264,47.52,76738.6,157.7,-0.02982,3e-05,2.91972]
[1779164426608,47.51,76741.85,157.7,-0.02968,3e-05,2.90823]
[1779164428092,47.51,76741.85,157.7,-0.02968,3e-05,2.90823]
[1779164429751,47.51,76757.75,157.7,-0.02915,3e-05,2.86555]
[1779164435671,47.5,76765.87,157.7,-0.02884,3e-05,2.83962]
[1779164440706,47.5,76766.19,157.7,-0.02882,3e-05,2.8381]
[1779164441384,47.5,76766.19,157.7,-0.02882,3e-05,2.8381]
[1779164441552,47.5,76766.19,157.7,-0.02882,3e-05,2.8381]
[1779164447170,47.49,76766.4,157.7,-0.0288,3e-05,2.83685]
[1779164452467,47.49,76770.68,157.7,-0.02865,3e-05,2.82495]
[1779164452488,47.49,76770.68,157.7,-0.02865,3e-05,2.82495]
[1779164457806,47.49,76777.19,157.7,-0.02844,3e-05,2.80762]
[1779164463867,47.48,76777.85,157.7,-0.02841,3e-05,2.80522]
[1779164464407,47.48,76777.85,157.7,-0.02841,3e-05,2.80522]
[1779164470916,47.48,76772.05,157.7,-0.02859,3e-05,2.81944]
[1779164476202,47.48,76769.78,157.7,-0.02865,3e-05,2.82476]
[1779164481994,47.47,76766.98,157.7,-0.02873,3e-05,2.83099]
[1779164487428,47.47,76758.57,157.7,-0.02899,3e-05,2.85195]
[1779164494078,47.46,76765.56,157.7,-0.02871,3e-05,2.82872]
[1779164499114,47.46,76761.01,157.7,-0.02885,3e-05,2.83968]
[1779164499440,47.46,76761.01,157.7,-0.02885,3e-05,2.83968]
[1779164505155,47.46,76761.19,157.7,-0.02883,3e-05,2.83817]
[1779164510190,47.45,76754.1,157.7,-0.02905,3e-05,2.85569]
[1779164510452,47.45,76754.1,157.7,-0.02905,3e-05,2.85569]
[1779164516232,47.45,76752.34,157.7,-0.02909,3e-05,2.85906]
[1779164518217,47.44,76752.14,157.7,-0.02909,3e-05,2.85938]
[1779164521324,47.44,76737.57,157.7,-0.02956,3e-05,2.89678]
[1779164527309,47.43,76734.91,157.7,-0.02963,3e-05,2.90218]
[1779164532474,47.43,76732.97,157.7,-0.02967,3e-05,2.90596]
[1779164539393,47.42,76730.73,157.7,-0.02972,3e-05,2.90995]
[1779164544428,47.41,76730.23,157.7,-0.02972,3e-05,2.90992]
[1779164549463,47.41,76731.03,157.7,-0.02968,3e-05,2.90649]
[1779164551534,47.4,76731.22,157.7,-0.02963,3e-05,2.90152]
[1779164552052,47.4,76731.22,157.7,-0.02963,3e-05,2.90152]
[1779164552178,47.4,76731.22,157.7,-0.02963,3e-05,2.90152]
[1779164557519,47.4,76731.31,157.7,-0.02961,3e-05,2.89981]
[1779164563561,47.39,76731.33,157.7,-0.02959,3e-05,2.89832]
[1779164568439,47.39,76731.42,157.7,-0.02959,3e-05,2.89784]
[1779164570131,47.38,76726.5,157.7,-0.02973,3e-05,2.90968]
[1779164570178,47.38,76712.27,157.7,-0.0302,3e-05,2.94723]
[1779164571224,47.38,76712.27,157.7,-0.0302,3e-05,2.94723]
[1779164574556,47.38,76707.45,157.7,-0.03035,3e-05,2.95912]
[1779164578606,47.37,76701.23,157.7,-0.03055,3e-05,2.97442]
[1779164579671,47.37,76701.16,157.7,-0.03054,3e-05,2.97387]
[1779164584709,47.36,76693.77,157.7,-0.03077,3e-05,2.99226]
[1779164584763,47.36,76693.77,157.7,-0.03077,3e-05,2.99226]
[1779164585441,47.36,76693.48,157.7,-0.03077,3e-05,2.99225]
[1779164587650,47.36,76685.83,157.7,-0.03104,3e-05,3.01347]
[1779164587735,47.36,76691.88,157.7,-0.03083,3e-05,2.99706]
[1779164592770,47.35,76687.39,157.7,-0.03096,3e-05,3.0072]
[1779164597805,47.34,76687.09,157.7,-0.03094,3e-05,3.00597]
[1779164602840,47.33,76685.01,157.7,-0.03099,3e-05,3.00917]
[1779164606692,47.32,76684.05,157.7,-0.03101,3e-05,3.01095]
[1779164607173,47.32,76684.05,157.7,-0.03101,3e-05,3.01095]
[1779164607885,47.32,76682.99,157.7,-0.03103,3e-05,3.01302]
[1779164607986,47.32,76684.78,157.7,-0.03097,3e-05,3.00774]
[1779164608808,47.32,76684.78,157.7,-0.03097,3e-05,3.00774]
[1779164608882,47.32,76684.48,157.7,-0.03098,3e-05,3.0088]
[1779164613917,47.31,76683.77,157.7,-0.03094,3e-05,3.00472]
[1779164615800,47.31,76684.04,157.7,-0.03093,3e-05,3.0036]
[1779164616258,47.31,76684.04,157.7,-0.03093,3e-05,3.0036]
[1779164617100,47.31,76681.94,157.7,-0.03099,3e-05,3.00891]
[1779164617186,47.31,76677.15,157.7,-0.03115,3e-05,3.02156]
[1779164619356,47.31,76676.12,157.7,-0.03119,3e-05,3.0246]
[1779164619403,47.31,76676.54,157.7,-0.03118,3e-05,3.02369]
[1779164620008,47.31,76676.54,157.7,-0.03118,3e-05,3.02369]
[1779164620169,47.31,76676.54,157.7,-0.03118,3e-05,3.02369]
[1779164620231,47.31,76676.54,157.7,-0.03118,3e-05,3.02369]
[1779164621233,47.31,76676.54,157.7,-0.03118,3e-05,3.02326]
[1779164621334,47.3,76676.57,157.7,-0.03117,3e-05,3.02276]
[1779164621909,47.3,76676.57,157.7,-0.03117,3e-05,3.02276]
[1779164621973,47.3,76675.99,157.7,-0.03119,3e-05,3.02457]
[1779164623374,47.3,76675.99,157.7,-0.03119,3e-05,3.02457]
[1779164623427,47.3,76675.99,157.7,-0.03119,3e-05,3.02414]
[1779164629379,47.31,76670.76,157.7,-0.03138,3e-05,3.03953]
[1779164631036,47.31,76657.97,157.7,-0.03184,4e-05,3.07525]
[1779164636071,47.31,76662.4,157.7,-0.03169,3e-05,3.06375]
[1779164641106,47.32,76666.84,157.7,-0.03154,3e-05,3.05238]
[1779164642570,47.32,76666.84,157.7,-0.03154,3e-05,3.05238]
[1779164643039,47.32,76666.83,157.7,-0.03155,3e-05,3.05257]
[1779164648157,47.32,76677.7,157.7,-0.03118,3e-05,3.02329]
[1779164653192,47.32,76671.3,157.7,-0.03141,3e-05,3.04186]
[1779164657679,47.33,76671.44,157.7,-0.03142,3e-05,3.04223]
[1779164658227,47.33,76671.4,157.7,-0.03141,3e-05,3.04187]
[1779164663262,47.32,76676.54,157.7,-0.03121,3e-05,3.02559]
[1779164668297,47.31,76675.87,157.7,-0.0312,3e-05,3.0253]
[1779164674339,47.29,76677.58,157.7,-0.03107,3e-05,3.01411]
[1779164679377,47.29,76677.73,157.7,-0.03104,3e-05,3.01168]
[1779164684412,47.28,76677.88,157.7,-0.03101,3e-05,3.00928]
[1779164689447,47.27,76677.03,157.7,-0.03102,3e-05,3.00963]
[1779164695489,47.26,76674.1,157.7,-0.03109,3e-05,3.0152]
[1779164699517,47.25,76683.53,157.7,-0.03075,3e-05,2.98802]
[1779164704552,47.24,76684.08,157.7,-0.03071,3e-05,2.98479]
[1779164708580,47.23,76674.31,157.7,-0.03102,3e-05,3.00989]
[1779164712608,47.23,76684.02,157.7,-0.03067,3e-05,2.98198]
[1779164717643,47.22,76681.09,157.7,-0.03075,3e-05,2.98821]
[1779164722679,47.21,76678.05,157.7,-0.03083,3e-05,2.99469]
[1779164727714,47.2,76678.27,157.7,-0.0308,3e-05,2.99228]
[1779164732749,47.2,76678.23,157.7,-0.03074,3e-05,2.98658]
[1779164734285,47.2,76678.23,157.7,-0.03074,3e-05,2.98658]
[1779164734385,47.19,76678.05,157.7,-0.03074,3e-05,2.98637]
[1779164735012,47.19,76678.05,157.7,-0.03074,3e-05,2.98637]
[1779164735350,47.19,76678.05,157.7,-0.03074,3e-05,2.98637]
[1779164741239,47.2,76676.58,157.7,-0.03081,3e-05,2.9918]
[1779164741626,47.2,76676.58,157.7,-0.03081,3e-05,2.9918]
[1779164741340,47.2,76676.7,157.7,-0.03081,3e-05,2.99207]
[1779164741813,47.2,76676.32,157.7,-0.03082,3e-05,2.99311]
[1779164744365,47.2,76676.54,157.7,-0.03082,3e-05,2.99281]
[1779164744466,47.21,76676.77,157.7,-0.03082,3e-05,2.99278]
[1779164745210,47.21,76676.77,157.7,-0.03082,3e-05,2.99278]
[1779164745309,47.2,76677.12,157.7,-0.0308,3e-05,2.99147]
[1779164746635,47.2,76677.12,157.7,-0.0308,3e-05,2.99147]
[1779164747233,47.2,76677.21,157.7,-0.0308,3e-05,2.99123]
[1779164751304,47.21,76677.63,157.7,-0.03079,3e-05,2.99065]
[1779164751404,47.21,76677.63,157.7,-0.0308,3e-05,2.99126]
[1779164752201,47.21,76677.63,157.7,-0.0308,3e-05,2.99126]
[1779164752302,47.21,76676.98,157.7,-0.03083,3e-05,2.99378]
[1779164755720,47.22,76677.81,157.7,-0.03081,3e-05,2.99242]
[1779164755911,47.22,76677.83,157.7,-0.03081,3e-05,2.99236]
[1779164760311,47.23,76678.03,157.7,-0.03083,3e-05,2.99409]
[1779164760396,47.23,76678.03,157.7,-0.03085,3e-05,2.99559]
[1779164760780,47.23,76678.03,157.7,-0.03085,3e-05,2.99559]
[1779164761187,47.23,76678.03,157.7,-0.03085,3e-05,2.99559]
[1779164770242,47.25,76677.02,157.7,-0.03092,3e-05,3.00106]
[1779164770340,47.25,76677.68,157.7,-0.03091,3e-05,2.99983]
[1779164773041,47.26,76677.88,157.7,-0.03092,3e-05,3.00078]
[1779164776176,47.26,76678.1,157.7,-0.03093,3e-05,3.00167]
[1779164776671,47.26,76678.1,157.7,-0.03093,3e-05,3.00167]
[1779164776586,47.27,76679.04,157.7,-0.03092,3e-05,3.00059]
[1779164777058,47.27,76677.87,157.7,-0.03096,3e-05,3.00451]
[1779164779645,47.28,76676.71,157.7,-0.03101,3e-05,3.0084]
[1779164780685,47.28,76673.29,157.7,-0.03114,3e-05,3.01844]
[1779164780079,47.28,76675.41,157.7,-0.03107,3e-05,3.01291]
[1779164781164,47.28,76675.41,157.7,-0.03107,3e-05,3.01291]
[1779164787128,47.29,76674.58,157.7,-0.03113,3e-05,3.01743]
[1779164789978,47.29,76668.87,157.7,-0.03133,3e-05,3.03353]
[1779164790149,47.29,76666.09,157.7,-0.03143,3e-05,3.04138]
[1779164791195,47.29,76666.09,157.7,-0.03143,3e-05,3.04138]
[1779164791279,47.3,76663.6,157.7,-0.03149,3e-05,3.04483]
[1779164796173,47.3,76661.43,157.7,-0.03157,3e-05,3.05161]
[1779164796191,47.3,76661.05,157.7,-0.03159,3e-05,3.05286]
[1779164801226,47.32,76660.09,157.7,-0.03166,3e-05,3.05881]
[1779164804608,47.32,76657.7,157.7,-0.03176,4e-05,3.06671]
[1779164810289,47.34,76658.81,157.7,-0.03178,4e-05,3.06814]
[1779164814254,47.35,76658.56,157.7,-0.03181,4e-05,3.07073]
[1779164819352,47.37,76652.91,157.7,-0.03206,4e-05,3.08992]
[1779164824387,47.38,76650.81,157.7,-0.03217,4e-05,3.09864]
[1779164829422,47.39,76650.46,157.7,-0.03222,4e-05,3.10243]
[1779164834457,47.41,76652.62,157.7,-0.03217,4e-05,3.09924]
[1779164839492,47.42,76658.24,157.7,-0.03201,4e-05,3.0865]
[1779164841759,47.42,76658.14,157.7,-0.03202,4e-05,3.08735]
[1779164842513,47.43,76660.18,157.7,-0.03196,4e-05,3.0824]
[1779164845169,47.43,76660.41,157.7,-0.03195,4e-05,3.08201]
[1779164845534,47.43,76661.31,157.7,-0.03192,4e-05,3.07965]
[1779164850569,47.44,76660.67,157.7,-0.03198,4e-05,3.08438]
[1779164855606,47.45,76659.76,157.7,-0.03201,4e-05,3.08577]
[1779164860641,47.47,76662.72,157.7,-0.03195,4e-05,3.08058]
[1779164865687,47.48,76667.05,157.7,-0.03183,4e-05,3.07169]
[1779164870722,47.5,76669.2,157.7,-0.0318,3e-05,3.0689]
[1779164875757,47.51,76669.24,157.7,-0.03183,3e-05,3.07188]
[1779164880792,47.52,76670.91,157.7,-0.03181,3e-05,3.07038]
[1779164882798,47.53,76670.81,157.7,-0.03183,3e-05,3.07127]
[1779164887841,47.54,76667.38,157.7,-0.03199,4e-05,3.08434]
[1779164892876,47.56,76668.27,157.7,-0.032,4e-05,3.08486]
[1779164897911,47.57,76664.58,157.7,-0.03216,4e-05,3.09797]
[1779164902946,47.58,76665.04,157.7,-0.03218,4e-05,3.09958]
[1779164907983,47.6,76665.65,157.7,-0.0322,4e-05,3.10078]
[1779164913020,47.61,76666.03,157.7,-0.03218,4e-05,3.09851]
[1779164918057,47.62,76671.83,157.7,-0.03201,4e-05,3.08542]
[1779164923092,47.64,76673.31,157.7,-0.032,4e-05,3.08434]
[1779164928127,47.65,76679.4,157.7,-0.03183,3e-05,3.07067]
[1779164933163,47.67,76681.09,157.7,-0.03181,3e-05,3.06977]
[1779164938198,47.68,76683.32,157.7,-0.03177,3e-05,3.06676]
[1779164943233,47.7,76669.53,157.7,-0.0323,4e-05,3.10771]
[1779164948268,47.71,76669.14,157.7,-0.03234,4e-05,3.11154]
[1779164950029,47.71,76668.99,157.7,-0.03236,4e-05,3.1125]
[1779164950076,47.71,76668.99,157.7,-0.03236,4e-05,3.1125]
[1779164955480,47.72,76669.1,157.7,-0.03239,4e-05,3.11493]
[1779164958385,47.73,76666.44,157.7,-0.0325,4e-05,3.12392]
[1779164958445,47.73,76666.44,157.7,-0.0325,4e-05,3.12392]
[1779164966394,47.75,76666.57,157.7,-0.03256,4e-05,3.12836]
[1779164970069,47.76,76668.77,157.7,-0.0325,4e-05,3.12387]
[1779164975457,47.78,76674.07,157.7,-0.03231,4e-05,3.10846]
[1779164978717,47.78,76673.82,157.7,-0.03234,4e-05,3.11028]
[1779164985527,47.8,76674.67,157.7,-0.03236,4e-05,3.11243]
[1779164990563,47.81,76675.7,157.7,-0.03236,4e-05,3.11235]
[1779164991508,47.81,76675.7,157.7,-0.03236,4e-05,3.11235]
[1779164994371,47.82,76678.38,157.7,-0.03229,4e-05,3.10663]
[1779164999625,47.84,76679.04,157.7,-0.03231,4e-05,3.10817]
[1779165004660,47.85,76686.11,157.7,-0.0321,3e-05,3.09157]
[1779165009695,47.86,76686.27,157.7,-0.03213,4e-05,3.09401]
[1779165014730,47.88,76682.73,157.7,-0.03229,4e-05,3.10651]
[1779165019765,47.89,76685.89,157.7,-0.03221,4e-05,3.10053]
[1779165023204,47.9,76687.19,157.7,-0.03218,4e-05,3.09859]
[1779165025807,47.9,76697.43,157.7,-0.03185,3e-05,3.07221]
[1779165028367,47.91,76701.86,157.7,-0.03171,3e-05,3.06133]
[1779165028828,47.91,76701.76,157.7,-0.03172,3e-05,3.0622]
[1779165033863,47.91,76702.24,157.7,-0.03167,3e-05,3.05752]
[1779165038098,47.92,76700.86,157.7,-0.03173,3e-05,3.06179]
[1779165038640,47.92,76700.86,157.7,-0.03173,3e-05,3.06179]
[1779165043933,47.92,76708.17,157.7,-0.03149,3e-05,3.04319]
[1779165048970,47.93,76718.41,157.7,-0.03115,3e-05,3.01634]
[1779165054005,47.93,76719.6,157.7,-0.03112,3e-05,3.01408]
[1779165059040,47.94,76723.51,157.7,-0.031,3e-05,3.00455]
[1779165064075,47.94,76725.06,157.7,-0.03096,3e-05,3.00142]
[1779165068926,47.94,76724.64,157.7,-0.03098,3e-05,3.00315]
[1779165068952,47.94,76725.5,157.7,-0.03096,3e-05,3.00125]
[1779165070225,47.94,76725.27,157.7,-0.03097,3e-05,3.00187]
[1779165070649,47.94,76725.27,157.7,-0.03097,3e-05,3.00187]
[1779165071028,47.94,76725.27,157.7,-0.03097,3e-05,3.00187]
[1779165076159,47.93,76724.93,157.7,-0.03094,3e-05,2.99963]
[1779165081194,47.92,76721.03,157.7,-0.03104,3e-05,3.00783]
[1779165082702,47.92,76721.03,157.7,-0.03104,3e-05,3.00783]
[1779165083096,47.92,76721.03,157.7,-0.03104,3e-05,3.00783]
[1779165082724,47.92,76722.94,157.7,-0.03097,3e-05,3.00178]
[1779165083654,47.92,76722.94,157.7,-0.03097,3e-05,3.00178]
[1779165090257,47.92,76724.76,157.7,-0.03091,3e-05,2.99768]
[1779165091158,47.92,76724.76,157.7,-0.03091,3e-05,2.99768]
[1779165091264,47.92,76725.98,157.7,-0.03084,3e-05,2.99059]
[1779165096246,47.91,76726.58,157.7,-0.03079,3e-05,2.98728]
[1779165096490,47.91,76726.58,157.7,-0.03079,3e-05,2.98728]
[1779165097185,47.91,76726.56,157.7,-0.03078,3e-05,2.9865]
[1779165097306,47.91,76727.94,157.7,-0.03074,3e-05,2.98281]
[1779165098203,47.91,76727.94,157.7,-0.03074,3e-05,2.98281]
[1779165098313,47.91,76728.47,157.7,-0.03072,3e-05,2.98162]
[1779165100245,47.91,76728.44,157.7,-0.03072,3e-05,2.98129]
[1779165100327,47.91,76727.82,157.7,-0.03073,3e-05,2.98254]
[1779165106369,47.91,76728.1,157.7,-0.03074,3e-05,2.98285]
[1779165111404,47.92,76726.93,157.7,-0.03079,3e-05,2.98716]
[1779165116439,47.92,76728.93,157.7,-0.03074,3e-05,2.98298]
[1779165120344,47.92,76733.73,157.7,-0.03059,3e-05,2.9709]
[1779165120618,47.92,76733.73,157.7,-0.03059,3e-05,2.9709]
[1779165123144,47.93,76737.35,157.7,-0.03048,3e-05,2.96207]
[1779165123488,47.93,76737.42,157.7,-0.03047,3e-05,2.96151]
[1779165128523,47.92,76736.5,157.7,-0.03048,3e-05,2.9621]
[1779165133558,47.91,76743.47,157.7,-0.03022,3e-05,2.94184]
[1779165138593,47.9,76744.36,157.7,-0.03017,3e-05,2.93781]
[1779165144878,47.9,76744.36,157.7,-0.03017,3e-05,2.93781]
[1779165150677,47.88,76745.9,157.7,-0.03007,3e-05,2.92984]
[1779165154161,47.88,76746.65,157.7,-0.03,3e-05,2.92326]
[1779165162534,47.87,76748.9,157.7,-0.02989,3e-05,2.91471]
[1779165162612,47.87,76748.9,157.7,-0.02989,3e-05,2.91471]
[1779165169040,47.86,76750.18,157.7,-0.02983,3e-05,2.90967]
[1779165174845,47.85,76746.52,157.7,-0.02993,3e-05,2.91734]
[1779165179880,47.84,76738.85,157.7,-0.03016,3e-05,2.9361]
[1779165182129,47.84,76738.72,157.7,-0.03016,3e-05,2.93613]
[1779165182169,47.84,76738.74,157.7,-0.03016,3e-05,2.93577]
[1779165183908,47.84,76728.27,157.7,-0.03052,3e-05,2.96421]
[1779165189661,47.85,76728.0,157.7,-0.03054,3e-05,2.96581]
[1779165193978,47.86,76739.01,157.7,-0.0302,3e-05,2.93873]
[1779165199013,47.87,76739.67,157.7,-0.0302,3e-05,2.93871]
[1779165201791,47.87,76739.98,157.7,-0.03019,3e-05,2.93858]
[1779165202140,47.87,76739.98,157.7,-0.03019,3e-05,2.93858]
[1779165202667,47.87,76745.74,157.7,-0.03001,3e-05,2.92371]
[1779165203156,47.87,76745.74,157.7,-0.03001,3e-05,2.92371]
[1779165203041,47.87,76748.41,157.7,-0.02992,3e-05,2.91705]
[1779165204048,47.87,76748.12,157.7,-0.02994,3e-05,2.91819]
[1779165204481,47.87,76748.12,157.7,-0.02994,3e-05,2.91819]
[1779165205194,47.87,76748.12,157.7,-0.02994,3e-05,2.91819]
[1779165205055,47.88,76747.78,157.7,-0.02995,3e-05,2.91947]
[1779165206062,47.88,76748.0,157.7,-0.02995,3e-05,2.91927]
[1779165207966,47.88,76747.89,157.7,-0.02996,3e-05,2.91994]
[1779165208079,47.88,76748.42,157.7,-0.02995,3e-05,2.91892]
[1779165208383,47.88,76748.42,157.7,-0.02995,3e-05,2.91892]
[1779165209050,47.88,76748.42,157.7,-0.02995,3e-05,2.91892]
[1779165212107,47.88,76756.75,157.7,-0.02962,3e-05,2.89209]
[1779165214648,47.87,76759.08,157.7,-0.02954,3e-05,2.88556]
[1779165220163,47.87,76760.31,157.7,-0.02948,3e-05,2.88106]
[1779165224335,47.86,76760.35,157.7,-0.02947,3e-05,2.88012]
[1779165225045,47.86,76760.35,157.7,-0.02947,3e-05,2.88012]
[1779165225198,47.86,76760.37,157.7,-0.02947,3e-05,2.87986]
[1779165230233,47.87,76760.92,157.7,-0.02948,3e-05,2.88061]
[1779165235269,47.88,76756.43,157.7,-0.02965,3e-05,2.89449]
[1779165239160,47.91,76748.69,157.7,-0.02997,3e-05,2.91959]
[1779165239327,47.91,76748.61,157.7,-0.02997,3e-05,2.92017]
[1779165241245,47.91,76749.44,157.7,-0.02996,3e-05,2.91881]
[1779165241342,47.92,76750.95,157.7,-0.02992,3e-05,2.91566]
[1779165242580,47.92,76750.95,157.7,-0.02992,3e-05,2.91566]
[1779165242666,47.94,76751.31,157.7,-0.02996,3e-05,2.91886]
[1779165243744,47.94,76751.31,157.7,-0.02996,3e-05,2.91886]
[1779165243845,47.97,76751.68,157.7,-0.03004,3e-05,2.9261]
[1779165250086,48.04,76758.41,157.7,-0.03,3e-05,2.923]
[1779165255439,48.16,76761.0,157.7,-0.03022,3e-05,2.9404]
[1779165260474,48.16,76758.93,157.7,-0.03031,3e-05,2.94743]
[1779165261887,48.16,76758.93,157.7,-0.03031,3e-05,2.94743]
[1779165262252,48.16,76758.93,157.7,-0.03031,3e-05,2.94743]
[1779165263819,48.17,76758.85,157.7,-0.03032,3e-05,2.94825]
[1779165263919,48.17,76758.91,157.7,-0.03032,3e-05,2.9487]
[1779165269537,48.16,76758.98,157.7,-0.03029,3e-05,2.94649]
[1779165275579,48.15,76758.64,157.7,-0.03024,3e-05,2.94141]
[1779165280614,48.14,76759.93,157.7,-0.03018,3e-05,2.93641]
[1779165285649,48.14,76753.42,157.7,-0.03038,3e-05,2.95194]
[1779165290684,48.13,76752.97,157.7,-0.03037,3e-05,2.95143]
[1779165295719,48.12,76752.81,157.7,-0.03035,3e-05,2.9502]
[1779165300754,48.11,76751.48,157.7,-0.03038,3e-05,2.95204]
[1779165305789,48.11,76753.71,157.7,-0.03028,3e-05,2.94451]
[1779165308184,48.1,76756.4,157.7,-0.03019,3e-05,2.93711]
[1779165308271,48.1,76756.55,157.7,-0.03018,3e-05,2.9364]
[1779165309740,48.1,76756.61,157.7,-0.03018,3e-05,2.93658]
[1779165309817,48.11,76756.88,157.7,-0.03018,3e-05,2.93621]
[1779165310540,48.11,76756.88,157.7,-0.03018,3e-05,2.93621]
[1779165310824,48.1,76756.48,157.7,-0.03019,3e-05,2.93695]
[1779165315859,48.11,76754.31,157.7,-0.03028,3e-05,2.94432]
[1779165321288,48.12,76755.91,157.7,-0.03024,3e-05,2.94138]
[1779165321388,48.12,76758.74,157.7,-0.03015,3e-05,2.93426]
[1779165324922,48.11,76768.91,157.7,-0.0298,3e-05,2.90641]
[1779165328331,48.11,76769.22,157.7,-0.02979,3e-05,2.90533]
[1779165328950,48.11,76778.87,157.7,-0.02947,3e-05,2.87942]
[1779165329937,48.11,76778.87,157.7,-0.02947,3e-05,2.87942]
[1779165334992,48.1,76782.97,157.7,-0.02928,3e-05,2.86359]
[1779165340027,48.1,76783.38,157.7,-0.02925,3e-05,2.86156]
[1779165341857,48.1,76784.22,157.7,-0.02923,3e-05,2.8592]
[1779165347076,48.09,76784.79,157.7,-0.02919,3e-05,2.85663]
[1779165352111,48.09,76798.21,157.7,-0.02875,3e-05,2.82127]
[1779165356976,48.09,76801.47,157.7,-0.02864,3e-05,2.81248]
[1779165358457,48.08,76801.65,157.7,-0.02864,3e-05,2.81191]
[1779165368223,48.08,76812.35,157.7,-0.02829,3e-05,2.78376]
[1779165370944,48.08,76812.37,157.7,-0.02829,3e-05,2.78365]
[1779165376279,48.08,76812.37,157.7,-0.02828,3e-05,2.78327]
[1779165381314,48.08,76818.6,157.7,-0.02808,3e-05,2.76732]
[1779165386349,48.08,76819.23,157.7,-0.02806,3e-05,2.76565]
[1779165387971,48.08,76819.07,157.7,-0.02807,3e-05,2.76604]
[1779165393398,48.08,76825.05,157.7,-0.02785,3e-05,2.74712]
[1779165396250,48.08,76825.81,157.7,-0.02782,3e-05,2.74526]
[1779165396344,48.08,76825.81,157.7,-0.02782,3e-05,2.74526]
[1779165401454,48.08,76820.88,157.7,-0.02798,3e-05,2.75778]
[1779165404424,48.08,76819.44,157.7,-0.02802,3e-05,2.7614]
[1779165409510,48.08,76818.36,157.7,-0.02806,3e-05,2.76408]
[1779165414545,48.08,76815.35,157.7,-0.02815,3e-05,2.77162]
[1779165419580,48.08,76815.14,157.7,-0.02815,3e-05,2.77207]
[1779165425624,48.08,76816.21,157.7,-0.02812,3e-05,2.76929]
[1779165430660,48.08,76815.76,157.7,-0.02813,3e-05,2.77039]
[1779165435695,48.08,76813.96,157.7,-0.02819,3e-05,2.77489]
[1779165441852,48.08,76813.89,157.7,-0.02819,3e-05,2.77501]
[1779165447215,48.07,76805.24,157.7,-0.02846,3e-05,2.79681]
[1779165450965,48.07,76794.87,157.7,-0.02879,3e-05,2.823]
[1779165451074,48.07,76796.27,157.7,-0.0287,3e-05,2.81541]
[1779165452183,48.07,76796.27,157.7,-0.0287,3e-05,2.81541]
[1779165452214,48.07,76796.67,157.7,-0.02869,3e-05,2.81427]
[1779165453291,48.07,76796.67,157.7,-0.02869,3e-05,2.81427]
[1779165454409,48.07,76796.11,157.7,-0.02871,3e-05,2.81562]
[1779165460870,48.07,76796.64,157.7,-0.02868,3e-05,2.81358]
[1779165465905,48.07,76796.67,157.7,-0.02867,3e-05,2.81306]
[1779165470940,48.06,76796.1,157.7,-0.02869,3e-05,2.81406]
[1779165475975,48.06,76798.14,157.7,-0.02862,3e-05,2.8084]
[1779165481010,48.06,76793.45,157.7,-0.02876,3e-05,2.81993]
[1779165486045,48.06,76784.55,157.7,-0.02904,3e-05,2.84216]
[1779165491080,48.05,76791.7,157.7,-0.0288,3e-05,2.82316]
[1779165496115,48.05,76793.63,157.7,-0.02873,3e-05,2.81771]
[1779165501150,48.05,76793.23,157.7,-0.02874,3e-05,2.81817]
[1779165506186,48.05,76792.89,157.7,-0.02874,3e-05,2.81846]
[1779165511221,48.04,76792.97,157.7,-0.02869,3e-05,2.81374]
[1779165516256,48.04,76788.45,157.7,-0.02883,3e-05,2.82468]
[1779165519663,48.04,76785.3,157.7,-0.02893,3e-05,2.83234]
[1779165525320,48.03,76781.78,157.7,-0.02903,3e-05,2.84046]
[1779165530355,48.03,76780.48,157.7,-0.02906,3e-05,2.84298]
[1779165535390,48.03,76777.75,157.7,-0.02914,3e-05,2.84908]
[1779165540425,48.02,76772.25,157.7,-0.0293,3e-05,2.86223]
[1779165545460,48.01,76771.86,157.7,-0.0293,3e-05,2.86208]
[1779165550496,48.01,76772.41,157.7,-0.02927,3e-05,2.85948]
[1779165555530,48.0,76780.21,157.7,-0.029,3e-05,2.8383]
[1779165560565,48.0,76787.8,157.7,-0.02875,3e-05,2.81789]
[1779165565600,48.0,76793.41,157.7,-0.02856,3e-05,2.8028]
[1779165570640,47.99,76799.75,157.7,-0.02835,3e-05,2.78617]
[1779165575670,47.99,76799.12,157.7,-0.02833,3e-05,2.7833]
[1779165576552,47.99,76799.12,157.7,-0.02833,3e-05,2.7833]
[1779165582719,47.99,76801.31,157.7,-0.02825,3e-05,2.77717]
[1779165587754,47.99,76800.93,157.7,-0.02826,3e-05,2.77776]
[1779165592789,47.98,76800.39,157.7,-0.02827,3e-05,2.77877]
[1779165596817,47.98,76789.99,157.7,-0.0286,3e-05,2.80495]
[1779165601852,47.98,76789.91,157.7,-0.02859,3e-05,2.8046]
[1779165606887,47.98,76790.84,157.7,-0.02856,3e-05,2.80161]
[1779165610922,47.98,76802.04,157.7,-0.0282,3e-05,2.77284]
[1779165615957,47.98,76804.16,157.7,-0.02813,3e-05,2.7672]
[1779165618185,47.97,76804.19,157.7,-0.02813,3e-05,2.76709]
[1779165622198,47.97,76812.63,157.7,-0.02786,3e-05,2.7457]
[1779165623748,47.97,76827.98,157.7,-0.02739,3e-05,2.70727]
[1779165625687,47.97,76835.19,157.7,-0.02717,3e-05,2.68942]
[1779165625801,47.98,76836.29,157.7,-0.02714,3e-05,2.68679]
[1779165631066,47.98,76837.4,157.7,-0.02708,3e-05,2.68083]
[1779165636101,47.98,76839.01,157.7,-0.02703,3e-05,2.67738]
[1779165641136,47.98,76839.44,157.7,-0.02703,3e-05,2.67687]
[1779165644594,47.98,76839.05,157.7,-0.02704,3e-05,2.67805]
[1779165647737,47.99,76838.99,157.7,-0.02705,3e-05,2.67831]
[1779165656241,47.99,76839.44,157.7,-0.02705,3e-05,2.67845]
[1779165658584,47.99,76839.51,157.7,-0.02705,3e-05,2.67838]
[1779165663461,47.99,76840.26,157.7,-0.02703,3e-05,2.67706]
[1779165669332,48.0,76841.92,157.7,-0.02699,3e-05,2.67372]
[1779165673368,48.0,76841.96,157.7,-0.02699,3e-05,2.67396]
[1779165673479,48.0,76841.96,157.7,-0.02699,3e-05,2.67396]
[1779165674598,48.0,76841.86,157.7,-0.027,3e-05,2.67431]
[1779165678635,48.0,76849.57,157.7,-0.02677,3e-05,2.65583]
[1779165684448,48.01,76851.76,157.7,-0.02672,3e-05,2.65143]
[1779165689483,48.01,76851.74,157.7,-0.02672,3e-05,2.65219]
[1779165694518,48.01,76844.84,157.7,-0.0269,3e-05,2.66605]
[1779165699553,48.02,76836.06,157.7,-0.02718,3e-05,2.68821]
[1779165704588,48.02,76835.5,157.7,-0.0272,3e-05,2.68999]
[1779165709623,48.02,76835.47,157.7,-0.0272,3e-05,2.69045]
[1779165710934,48.02,76835.44,157.7,-0.02721,3e-05,2.6906]
[1779165716672,48.02,76834.86,157.7,-0.02723,3e-05,2.69248]
[1779165721707,48.02,76834.94,157.7,-0.02723,3e-05,2.69264]
[1779165726742,48.03,76834.08,157.7,-0.02726,3e-05,2.69511]
[1779165731777,48.03,76830.74,157.7,-0.02737,3e-05,2.70374]
[1779165742854,48.03,76830.71,157.7,-0.02737,3e-05,2.70439]
[1779165746263,48.03,76830.21,157.7,-0.02739,3e-05,2.7058]
[1779165748582,48.03,76827.59,157.7,-0.02747,3e-05,2.71243]
[1779165750216,48.03,76828.22,157.7,-0.02746,3e-05,2.7109]
[1779165755821,48.03,76825.63,157.7,-0.0275,3e-05,2.71374]
[1779165756673,48.03,76825.63,157.7,-0.0275,3e-05,2.71374]
[1779165761988,48.04,76826.45,157.7,-0.02748,3e-05,2.71207]
[1779165768031,48.04,76826.35,157.7,-0.02749,3e-05,2.71262]
[1779165769498,48.04,76826.35,157.7,-0.02749,3e-05,2.71262]
[1779165773535,48.04,76826.35,157.7,-0.02749,3e-05,2.71288]
[1779165774583,48.04,76826.31,157.7,-0.02749,3e-05,2.71303]
[1779165779376,48.04,76824.99,157.7,-0.02754,3e-05,2.71681]
[1779165785151,48.04,76831.15,157.7,-0.02735,3e-05,2.70183]
[1779165790186,48.04,76831.54,157.7,-0.02735,3e-05,2.7012]
[1779165795221,48.05,76831.97,157.7,-0.02734,3e-05,2.70049]
[1779165800256,48.05,76832.4,157.7,-0.02733,3e-05,2.6998]
[1779165805291,48.05,76826.2,157.7,-0.02752,3e-05,2.71556]
[1779165812062,48.05,76826.38,157.7,-0.02752,3e-05,2.7153]
[1779165817375,48.05,76826.4,157.7,-0.02749,3e-05,2.7118]
[1779165822410,48.05,76827.59,157.7,-0.02745,3e-05,2.70911]
[1779165826451,48.05,76827.89,157.7,-0.02745,3e-05,2.70854]
[1779165832480,48.06,76828.44,157.7,-0.02743,3e-05,2.70757]
[1779165837578,48.06,76828.44,157.7,-0.02744,3e-05,2.7078]
[1779165843559,48.06,76828.05,157.7,-0.02745,3e-05,2.70916]
[1779165848594,48.06,76828.04,157.7,-0.02746,3e-05,2.70946]
[1779165849642,48.06,76828.04,157.7,-0.02746,3e-05,2.70946]
[1779165855643,48.06,76828.34,157.7,-0.02745,3e-05,2.70908]
[1779165860678,48.06,76828.25,157.7,-0.02746,3e-05,2.70957]
[1779165867727,48.07,76830.41,157.7,-0.0274,3e-05,2.70457]
[1779165871626,48.07,76830.63,157.7,-0.02739,3e-05,2.70414]
[1779165879811,48.07,76828.15,157.7,-0.02744,3e-05,2.70702]
[1779165884847,48.07,76827.92,157.7,-0.02745,3e-05,2.70785]
[1779165889883,48.07,76824.05,157.7,-0.02757,3e-05,2.71776]
[1779165890040,48.07,76824.05,157.7,-0.02757,3e-05,2.71776]
[1779165895926,48.07,76825.74,157.7,-0.02752,3e-05,2.7138]
[1779165900960,48.07,76824.77,157.7,-0.02755,3e-05,2.71643]
[1779165905995,48.07,76829.28,157.7,-0.02742,3e-05,2.70541]
[1779165911032,48.08,76834.16,157.7,-0.02727,3e-05,2.69362]
[1779165911061,48.08,76834.16,157.7,-0.02727,3e-05,2.69362]
[1779165911139,48.08,76834.16,157.7,-0.02727,3e-05,2.69362]
[1779165911175,48.08,76834.16,157.7,-0.02727,3e-05,2.69362]
[1779165911584,48.08,76834.16,157.7,-0.02727,3e-05,2.69362]
[1779165915404,48.08,76842.42,157.7,-0.02703,3e-05,2.67362]
[1779165915961,48.08,76842.42,157.7,-0.02703,3e-05,2.67362]
[1779165923116,48.08,76845.49,157.7,-0.02694,3e-05,2.66696]
[1779165926137,48.08,76854.93,157.7,-0.02667,3e-05,2.64416]
[1779165931172,48.09,76855.59,157.7,-0.02662,3e-05,2.63951]
[1779165935944,48.09,76850.76,157.7,-0.02677,3e-05,2.65176]
[1779165941242,48.1,76850.31,157.7,-0.02679,3e-05,2.65389]
[1779165947284,48.1,76851.09,157.7,-0.02678,3e-05,2.65273]
[1779165948097,48.1,76851.09,157.7,-0.02678,3e-05,2.65273]
[1779165954358,48.1,76852.89,157.7,-0.02673,3e-05,2.64881]
[1779165960375,48.11,76852.47,157.7,-0.02676,3e-05,2.65097]
[1779165963800,48.11,76852.73,157.7,-0.02675,3e-05,2.65058]
[1779165966417,48.11,76862.23,157.7,-0.02648,3e-05,2.6279]
[1779165971452,48.11,76865.22,157.7,-0.0264,3e-05,2.62146]
[1779165972120,48.11,76865.22,157.7,-0.0264,3e-05,2.62146]
[1779165977494,48.12,76867.09,157.7,-0.02635,3e-05,2.61802]
[1779165980817,48.12,76868.33,157.7,-0.02632,3e-05,2.6154]
[1779165980929,48.12,76868.33,157.7,-0.02632,3e-05,2.6154]
[1779165986379,48.13,76867.8,157.7,-0.02635,3e-05,2.61785]
[1779165989742,48.13,76862.51,157.7,-0.02652,3e-05,2.63129]
[1779165990914,48.13,76859.49,157.7,-0.02661,3e-05,2.63882]
[1779165990919,48.13,76859.49,157.7,-0.02661,3e-05,2.63882]
[1779165992906,48.13,76851.04,157.7,-0.02683,3e-05,2.656]
[1779165992921,48.13,76849.38,157.7,-0.02688,3e-05,2.6602]
[1779165994594,48.14,76842.47,157.7,-0.0271,3e-05,2.67796]
[1779165994653,48.14,76842.47,157.7,-0.0271,3e-05,2.67796]
[1779165995172,48.14,76839.15,157.7,-0.02721,3e-05,2.68688]
[1779166000659,48.16,76830.97,157.7,-0.02751,3e-05,2.71124]
[1779166005694,48.18,76831.13,157.7,-0.02754,3e-05,2.71413]
[1779166010731,48.19,76830.28,157.7,-0.02761,3e-05,2.71954]
[1779166015766,48.21,76829.47,157.7,-0.02767,3e-05,2.72472]
[1779166020801,48.22,76826.82,157.7,-0.02779,3e-05,2.73442]
[1779166025837,48.24,76828.15,157.7,-0.02779,3e-05,2.73409]
[1779166026709,48.24,76828.15,157.7,-0.02779,3e-05,2.73409]
[1779166026844,48.24,76828.34,157.7,-0.02779,3e-05,2.73423]
[1779166027915,48.24,76828.34,157.7,-0.02779,3e-05,2.73423]
[1779166028010,48.24,76828.2,157.7,-0.0278,3e-05,2.73499]
[1779166030688,48.25,76827.11,157.7,-0.02785,3e-05,2.73893]
[1779166030872,48.25,76827.01,157.7,-0.02786,3e-05,2.73978]
[1779166035833,48.25,76827.91,157.7,-0.02783,3e-05,2.73741]
[1779166035948,48.25,76827.91,157.7,-0.02783,3e-05,2.73741]
[1779166036049,48.25,76828.95,157.7,-0.0278,3e-05,2.73479]
[1779166037048,48.25,76828.95,157.7,-0.0278,3e-05,2.73479]
[1779166037084,48.25,76828.95,157.7,-0.0278,3e-05,2.73479]
[1779166037149,48.25,76829.09,157.7,-0.0278,3e-05,2.73486]
[1779166043963,48.25,76832.86,157.7,-0.02768,3e-05,2.72534]
[1779166048998,48.25,76831.42,157.7,-0.02772,3e-05,2.72891]
[1779166049279,48.25,76831.42,157.7,-0.02772,3e-05,2.72891]
[1779166054661,48.25,76824.35,157.7,-0.0279,3e-05,2.74264]
[1779166055040,48.25,76821.84,157.7,-0.02798,3e-05,2.7489]
[1779166055405,48.25,76821.84,157.7,-0.02798,3e-05,2.7489]
[1779166059158,48.26,76821.0,157.7,-0.02803,3e-05,2.75278]
[1779166060075,48.26,76818.95,157.7,-0.0281,3e-05,2.75848]
[1779166061895,48.26,76818.95,157.7,-0.0281,3e-05,2.75848]
[1779166062090,48.26,76814.74,157.7,-0.02823,3e-05,2.76898]
[1779166062292,48.26,76814.74,157.7,-0.02823,3e-05,2.76898]
[1779166063097,48.27,76812.79,157.7,-0.0283,3e-05,2.77447]
[1779166064205,48.27,76812.79,157.7,-0.0283,3e-05,2.77447]
[1779166065111,48.27,76813.0,157.7,-0.0283,3e-05,2.77444]
[1779166070148,48.28,76810.9,157.7,-0.0284,3e-05,2.78256]
[1779166071200,48.28,76810.9,157.7,-0.0284,3e-05,2.78256]
[1779166071458,48.29,76810.4,157.7,-0.02842,3e-05,2.78439]
[1779166071663,48.29,76810.4,157.7,-0.02842,3e-05,2.78439]
[1779166072173,48.28,76829.73,157.7,-0.02782,3e-05,2.73572]
[1779166073180,48.28,76842.31,157.7,-0.02743,3e-05,2.70445]
[1779166074865,48.29,76840.99,157.7,-0.02747,3e-05,2.70778]
[1779166080229,48.29,76841.96,157.7,-0.02745,3e-05,2.70569]
[1779166085264,48.29,76834.87,157.7,-0.02767,3e-05,2.72353]
[1779166090557,48.29,76830.57,157.7,-0.0278,3e-05,2.7343]
[1779166090686,48.29,76830.72,157.7,-0.0278,3e-05,2.73392]
[1779166091898,48.29,76830.72,157.7,-0.0278,3e-05,2.73392]
[1779166092402,48.29,76831.2,157.7,-0.02779,3e-05,2.73335]
[1779166092503,48.29,76830.52,157.7,-0.02782,3e-05,2.73567]
[1779166094273,48.29,76830.41,157.7,-0.02782,3e-05,2.73594]
[1779166096675,48.29,76829.72,157.7,-0.02784,3e-05,2.73764]
[1779166102822,48.29,76826.71,157.7,-0.02793,3e-05,2.74501]
[1779166109432,48.29,76829.07,157.7,-0.02786,3e-05,2.73883]
[1779166114467,48.29,76828.55,157.7,-0.02783,3e-05,2.73616]
[1779166117041,48.29,76828.89,157.7,-0.02782,3e-05,2.73529]
[1779166120490,48.29,76829.2,157.7,-0.02781,3e-05,2.73444]
[1779166125545,48.29,76835.14,157.7,-0.02763,3e-05,2.71953]
[1779166129612,48.29,76838.37,157.7,-0.02753,3e-05,2.71153]
[1779166129624,48.29,76838.37,157.7,-0.02753,3e-05,2.71153]
[1779166130590,48.29,76839.49,157.7,-0.02749,3e-05,2.70877]
[1779166131199,48.29,76839.49,157.7,-0.02749,3e-05,2.70877]
[1779166136621,48.29,76843.01,157.7,-0.02739,3e-05,2.70035]
[1779166141658,48.29,76845.0,157.7,-0.02733,3e-05,2.69561]
[1779166146692,48.29,76844.41,157.7,-0.02735,3e-05,2.69731]
[1779166150297,48.29,76843.12,157.7,-0.02739,3e-05,2.70057]
[1779166159176,48.3,76844.0,157.7,-0.02737,3e-05,2.69864]
[1779166164819,48.3,76850.91,157.7,-0.02716,3e-05,2.68197]
[1779166168110,48.3,76848.64,157.7,-0.02723,3e-05,2.68768]
[1779166173883,48.3,76847.09,157.7,-0.02725,3e-05,2.688]
[1779166178918,48.3,76847.34,157.7,-0.02724,3e-05,2.68761]
[1779166183955,48.3,76847.92,157.7,-0.02723,3e-05,2.6864]
[1779166188990,48.3,76847.81,157.7,-0.02724,3e-05,2.68692]
[1779166189343,48.3,76847.81,157.7,-0.02724,3e-05,2.68692]
[1779166195035,48.3,76841.04,157.7,-0.02745,3e-05,2.70391]
[1779166197007,48.3,76840.82,157.7,-0.02745,3e-05,2.70447]
[1779166202361,48.31,76841.57,157.7,-0.02743,3e-05,2.70276]
[1779166208126,48.31,76840.81,157.7,-0.02746,3e-05,2.7048]
[1779166213161,48.31,76839.86,157.7,-0.02749,3e-05,2.70727]
[1779166213368,48.31,76839.86,157.7,-0.02749,3e-05,2.70727]
[1779166219203,48.31,76838.79,157.7,-0.02752,3e-05,2.71002]
[1779166224238,48.31,76837.28,157.7,-0.02757,3e-05,2.71384]
[1779166229273,48.31,76830.36,157.7,-0.02778,3e-05,2.73097]
[1779166229938,48.31,76830.36,157.7,-0.02778,3e-05,2.73097]
[1779166230583,48.31,76829.56,157.7,-0.0278,3e-05,2.73294]
[1779166231184,48.31,76829.56,157.7,-0.0278,3e-05,2.73294]
[1779166236322,48.31,76825.49,157.7,-0.02789,3e-05,2.73904]
[1779166236390,48.31,76825.49,157.7,-0.02789,3e-05,2.73904]
[1779166244378,48.3,76825.8,157.7,-0.02788,3e-05,2.73801]
[1779166244703,48.3,76825.8,157.7,-0.02788,3e-05,2.73801]
[1779166250420,48.3,76826.35,157.7,-0.02786,3e-05,2.73644]
[1779166255455,48.3,76827.41,157.7,-0.02782,3e-05,2.73366]
[1779166260490,48.3,76826.95,157.7,-0.02784,3e-05,2.7347]
[1779166267035,48.3,76826.77,157.7,-0.02784,3e-05,2.7351]
[1779166272574,48.3,76826.64,157.7,-0.02784,3e-05,2.73518]
[1779166277609,48.3,76827.03,157.7,-0.02783,3e-05,2.73407]
[1779166282644,48.3,76835.63,157.7,-0.02756,3e-05,2.71255]
[1779166287679,48.3,76847.04,157.7,-0.02722,3e-05,2.68448]
[1779166290248,48.3,76850.92,157.7,-0.0271,3e-05,2.67499]
[1779166290251,48.3,76850.92,157.7,-0.0271,3e-05,2.67499]
[1779166290277,48.3,76850.92,157.7,-0.0271,3e-05,2.67499]
[1779166290586,48.3,76852.71,157.7,-0.02705,3e-05,2.67067]
[1779166291215,48.3,76852.71,157.7,-0.02705,3e-05,2.67067]
[1779166296742,48.31,76867.38,157.7,-0.02658,3e-05,2.63181]
[1779166301777,48.31,76870.89,157.7,-0.02648,3e-05,2.62406]
[1779166306812,48.31,76870.53,157.7,-0.0265,3e-05,2.62574]
[1779166311848,48.32,76858.4,157.7,-0.02688,3e-05,2.65605]
[1779166316883,48.32,76859.97,157.7,-0.02684,3e-05,2.6528]
[1779166319904,48.32,76871.29,157.7,-0.0265,3e-05,2.62568]
[1779166324940,48.33,76873.69,157.7,-0.02644,3e-05,2.62076]
[1779166330982,48.33,76879.38,157.7,-0.02629,3e-05,2.6082]
[1779166336332,48.34,76877.99,157.7,-0.02634,3e-05,2.61237]
[1779166343095,48.34,76881.86,157.7,-0.02624,3e-05,2.60429]
[1779166349111,48.35,76876.69,157.7,-0.02641,3e-05,2.61827]
[1779166354147,48.35,76878.45,157.7,-0.02634,3e-05,2.61118]
[1779166359182,48.36,76876.8,157.7,-0.02639,3e-05,2.61606]
[1779166364217,48.36,76864.76,157.7,-0.02676,3e-05,2.64608]
[1779166369252,48.37,76863.71,157.7,-0.0268,3e-05,2.64922]
[1779166374288,48.37,76863.92,157.7,-0.0268,3e-05,2.64929]
[1779166379323,48.37,76857.02,157.7,-0.02702,3e-05,2.66662]
[1779166384534,48.37,76860.81,157.7,-0.02691,3e-05,2.65769]
[1779166384566,48.37,76863.8,157.7,-0.02682,3e-05,2.65049]
[1779166384851,48.37,76863.8,157.7,-0.02682,3e-05,2.65049]
[1779166390400,48.38,76866.18,157.7,-0.02675,3e-05,2.64543]
[1779166395435,48.38,76868.14,157.7,-0.0267,3e-05,2.64122]
[1779166400470,48.38,76865.61,157.7,-0.02678,3e-05,2.64793]
[1779166405505,48.39,76865.4,157.7,-0.0268,3e-05,2.64895]
[1779166410540,48.39,76865.8,157.7,-0.02679,3e-05,2.64848]
[1779166415575,48.39,76866.3,157.7,-0.02675,3e-05,2.64399]
[1779166420610,48.39,76867.06,157.7,-0.02673,3e-05,2.64267]
[1779166427659,48.4,76867.03,157.7,-0.02674,3e-05,2.64349]
[1779166432694,48.4,76866.32,157.7,-0.02677,3e-05,2.64573]
[1779166440750,48.4,76866.2,157.7,-0.02678,3e-05,2.64682]
[1779166443771,48.41,76878.0,157.7,-0.02644,3e-05,2.61864]
[1779166448806,48.41,76881.7,157.7,-0.02634,3e-05,2.61048]
[1779166450316,48.41,76881.7,157.7,-0.02634,3e-05,2.61048]
[1779166450367,48.41,76881.7,157.7,-0.02634,3e-05,2.61048]
[1779166459203,48.42,76874.26,157.7,-0.02657,3e-05,2.62987]
[1779166460844,48.42,76868.07,157.7,-0.02676,3e-05,2.64515]
[1779166465925,48.42,76870.69,157.7,-0.02669,3e-05,2.63944]
[1779166470960,48.42,76871.27,157.7,-0.02668,3e-05,2.63862]
[1779166475995,48.43,76873.77,157.7,-0.02658,3e-05,2.62942]
[1779166481030,48.43,76876.11,157.7,-0.02652,3e-05,2.62445]
[1779166486065,48.43,76876.62,157.7,-0.02651,3e-05,2.62393]
[1779166491100,48.44,76876.41,157.7,-0.02652,3e-05,2.62513]
[1779166496135,48.44,76871.52,157.7,-0.02668,3e-05,2.63761]
[1779166501170,48.44,76871.09,157.7,-0.0267,3e-05,2.63923]
[1779166506205,48.45,76871.46,157.7,-0.02669,3e-05,2.63892]
[1779166512247,48.45,76873.33,157.7,-0.02665,3e-05,2.63508]
[1779166517282,48.45,76875.04,157.7,-0.0266,3e-05,2.63157]
[1779166522317,48.46,76875.17,157.7,-0.02661,3e-05,2.6319]
[1779166527352,48.46,76875.28,157.7,-0.02661,3e-05,2.63226]
[1779166532388,48.46,76875.2,157.7,-0.02658,3e-05,2.62927]
[1779166537424,48.47,76874.5,157.7,-0.02661,3e-05,2.6316]
[1779166541465,48.47,76863.41,157.7,-0.02695,3e-05,2.65902]
[1779166546500,48.47,76864.64,157.7,-0.02692,3e-05,2.65641]
[1779166551535,48.47,76864.77,157.7,-0.02692,3e-05,2.65652]
[1779166556570,48.47,76866.41,157.7,-0.02688,3e-05,2.65305]
[1779166561605,48.48,76868.58,157.7,-0.02682,3e-05,2.64823]
[1779166566640,48.48,76866.89,157.7,-0.02687,3e-05,2.65287]
[1779166571675,48.48,76870.89,157.7,-0.02676,3e-05,2.64362]
[1779166576711,48.49,76878.78,157.7,-0.02653,3e-05,2.62517]
[1779166581745,48.49,76881.56,157.7,-0.02646,3e-05,2.61918]
[1779166586780,48.49,76883.55,157.7,-0.02641,3e-05,2.61517]
[1779166591815,48.5,76880.77,157.7,-0.02647,3e-05,2.61887]
[1779166596850,48.5,76885.11,157.7,-0.02635,3e-05,2.60918]
[1779166601885,48.51,76885.06,157.7,-0.02636,3e-05,2.61015]
[1779166606920,48.51,76885.25,157.7,-0.02637,3e-05,2.61071]
[1779166611955,48.51,76885.3,157.7,-0.02637,3e-05,2.61143]
[1779166617997,48.52,76885.56,157.7,-0.02638,3e-05,2.61182]
[1779166623036,48.52,76880.46,157.7,-0.02654,3e-05,2.62494]
[1779166628071,48.53,76877.1,157.7,-0.02665,3e-05,2.63379]
[1779166633106,48.53,76876.28,157.7,-0.02668,3e-05,2.6364]
[1779166638141,48.53,76875.49,157.7,-0.02671,3e-05,2.63892]
[1779166643176,48.54,76871.3,157.7,-0.02684,3e-05,2.64967]
[1779166649218,48.54,76871.47,157.7,-0.02685,3e-05,2.64984]
[1779166654253,48.54,76869.18,157.7,-0.02688,3e-05,2.6521]
[1779166659288,48.54,76866.91,157.7,-0.02696,3e-05,2.65808]
[1779166664323,48.55,76863.41,157.7,-0.02707,3e-05,2.66699]
[1779166669358,48.55,76863.06,157.7,-0.02708,3e-05,2.66817]
[1779166674393,48.55,76863.06,157.7,-0.02709,3e-05,2.66848]
[1779166679428,48.55,76863.01,157.7,-0.02709,3e-05,2.6689]
[1779166682805,48.55,76860.15,157.7,-0.02718,3e-05,2.67601]
[1779166688491,48.55,76859.84,157.7,-0.02719,3e-05,2.67707]
[1779166693526,48.55,76859.82,157.7,-0.02719,3e-05,2.67731]
[1779166694175,48.55,76859.82,157.7,-0.02719,3e-05,2.67731]
[1779166694259,48.55,76859.82,157.7,-0.02719,3e-05,2.67731]
[1779166694533,48.55,76861.02,157.7,-0.02716,3e-05,2.6744]
[1779166695456,48.55,76861.02,157.7,-0.02716,3e-05,2.6744]
[1779166699926,48.57,76861.61,157.7,-0.02718,3e-05,2.67628]
[1779166705610,48.59,76861.5,157.7,-0.02724,3e-05,2.68149]
[1779166707553,48.6,76861.75,157.7,-0.02725,3e-05,2.68173]
[1779166712659,48.63,76862.14,157.7,-0.02727,3e-05,2.68254]
[1779166717694,48.65,76864.27,157.7,-0.02726,3e-05,2.68211]
[1779166722729,48.67,76864.42,157.7,-0.02731,3e-05,2.68648]
[1779166725687,48.68,76864.44,157.7,-0.02734,3e-05,2.68831]
[1779166725750,48.69,76864.7,157.7,-0.02734,3e-05,2.68861]
[1779166730785,48.7,76864.61,157.7,-0.02736,3e-05,2.69036]
[1779166735635,48.7,76864.24,157.7,-0.02739,3e-05,2.69248]
[1779166735736,48.7,76864.24,157.7,-0.02739,3e-05,2.69277]
[1779166736259,48.7,76864.24,157.7,-0.02739,3e-05,2.69277]
[1779166736828,48.71,76862.1,157.7,-0.02747,3e-05,2.69895]
[1779166737179,48.71,76862.1,157.7,-0.02747,3e-05,2.69895]
[1779166737834,48.71,76860.17,157.7,-0.02753,3e-05,2.70398]
[1779166742869,48.73,76863.31,157.7,-0.02749,3e-05,2.70079]
[1779166747904,48.75,76862.18,157.7,-0.02758,3e-05,2.70809]
[1779166750371,48.76,76863.11,157.7,-0.02757,3e-05,2.70758]
[1779166755960,48.79,76862.2,157.7,-0.02767,3e-05,2.7155]
[1779166762002,48.82,76867.27,157.7,-0.02759,3e-05,2.70881]
[1779166768957,48.84,76869.07,157.7,-0.02758,3e-05,2.70831]
[1779166770091,48.85,76869.07,157.7,-0.02761,3e-05,2.71125]
[1779166770192,48.86,76869.07,157.7,-0.02764,3e-05,2.7132]
[1779166772196,48.86,76870.13,157.7,-0.02757,3e-05,2.70673]
[1779166772296,48.87,76871.1,157.7,-0.02755,3e-05,2.70505]
[1779166773631,48.87,76871.1,157.7,-0.02755,3e-05,2.70505]
[1779166773725,48.87,76872.42,157.7,-0.02752,3e-05,2.70281]
[1779166775976,48.88,76873.25,157.7,-0.0275,3e-05,2.7015]
[1779166778830,48.88,76874.02,157.7,-0.02748,3e-05,2.69998]
[1779166781550,48.88,76872.23,157.7,-0.02755,3e-05,2.70506]
[1779166784280,48.89,76869.21,157.7,-0.02765,3e-05,2.71354]
[1779166784380,48.89,76868.74,157.7,-0.02767,3e-05,2.71503]
[1779166790198,48.92,76870.34,157.7,-0.02769,3e-05,2.71686]
[1779166795098,48.94,76869.71,157.7,-0.02776,3e-05,2.72221]
[1779166795325,48.94,76869.71,157.7,-0.02776,3e-05,2.72221]
[1779166796235,48.94,76869.85,157.7,-0.02777,3e-05,2.7228]
[1779166796727,48.94,76869.85,157.7,-0.02777,3e-05,2.7228]
[1779166803629,48.97,76876.14,157.7,-0.02765,3e-05,2.71391]
[1779166803659,48.97,76876.14,157.7,-0.02765,3e-05,2.71391]
[1779166804280,48.98,76879.49,157.7,-0.02756,3e-05,2.70664]
[1779166804296,48.98,76875.54,157.7,-0.0277,3e-05,2.71729]
[1779166806637,48.98,76876.1,157.7,-0.02768,3e-05,2.71623]
[1779166806853,48.98,76876.1,157.7,-0.02768,3e-05,2.71623]
[1779166809634,48.99,76884.6,157.7,-0.02744,3e-05,2.69643]
[1779166815014,48.99,76888.0,157.7,-0.02734,3e-05,2.68839]
[1779166820409,48.99,76884.11,157.7,-0.02745,3e-05,2.69784]
[1779166821220,48.99,76884.11,157.7,-0.02745,3e-05,2.69784]
[1779166826451,49.0,76876.59,157.7,-0.0277,3e-05,2.71788]
[1779166827595,49.0,76876.59,157.7,-0.0277,3e-05,2.71788]
[1779166830883,49.0,76877.66,157.7,-0.02767,3e-05,2.71547]
[1779166833521,49.0,76879.83,157.7,-0.02758,3e-05,2.70689]
[1779166839542,49.0,76879.01,157.7,-0.0276,3e-05,2.70898]
[1779166843571,49.0,76869.33,157.7,-0.02789,3e-05,2.73251]
[1779166848606,49.0,76867.29,157.7,-0.02795,3e-05,2.73711]
[1779166853641,49.0,76867.48,157.7,-0.02794,3e-05,2.7362]
[1779166858676,49.0,76868.09,157.7,-0.02792,3e-05,2.73425]
[1779166862023,48.99,76868.0,157.7,-0.02792,3e-05,2.73431]
[1779166862561,48.99,76868.0,157.7,-0.02792,3e-05,2.73431]
[1779166864186,49.0,76872.7,157.7,-0.02778,3e-05,2.72288]
[1779166865012,49.0,76872.7,157.7,-0.02778,3e-05,2.72288]
[1779166864718,48.99,76873.18,157.7,-0.02776,3e-05,2.72165]
[1779166865347,48.99,76873.18,157.7,-0.02776,3e-05,2.72165]
[1779166870760,49.02,76864.97,157.7,-0.02807,3e-05,2.74684]
[1779166875795,49.04,76863.81,157.7,-0.02816,3e-05,2.75422]
[1779166880830,49.06,76865.38,157.7,-0.02817,3e-05,2.75481]
[1779166885865,49.09,76864.82,157.7,-0.02824,3e-05,2.76065]
[1779166890900,49.11,76865.85,157.7,-0.02826,3e-05,2.76249]
[1779166891439,49.11,76865.85,157.7,-0.02826,3e-05,2.76249]
[1779166896714,49.13,76867.8,157.7,-0.02822,3e-05,2.75824]
[1779166896943,49.13,76867.87,157.7,-0.02823,3e-05,2.75898]
[1779166897170,49.13,76867.87,157.7,-0.02823,3e-05,2.75898]
[1779166897718,49.13,76867.87,157.7,-0.02823,3e-05,2.75898]
[1779166902985,49.14,76867.15,157.7,-0.02827,3e-05,2.76236]
[1779166903131,49.14,76867.15,157.7,-0.02827,3e-05,2.76236]
[1779166904281,49.14,76869.19,157.7,-0.02821,3e-05,2.75758]
[1779166904999,49.15,76869.52,157.7,-0.02821,3e-05,2.75704]
[1779166908914,49.16,76869.55,157.7,-0.02824,3e-05,2.75968]
[1779166914062,49.18,76864.96,157.7,-0.02843,3e-05,2.77468]
[1779166919097,49.19,76857.62,157.7,-0.02869,3e-05,2.79556]
[1779166919129,49.19,76857.62,157.7,-0.02869,3e-05,2.79556]
[1779166919589,49.19,76857.62,157.7,-0.02869,3e-05,2.79556]
[1779166920104,49.19,76853.82,157.7,-0.02881,3e-05,2.80557]
[1779166925139,49.21,76854.29,157.7,-0.02885,3e-05,2.80873]
[1779166927117,49.21,76854.29,157.7,-0.02885,3e-05,2.80873]
[1779166927154,49.22,76856.32,157.7,-0.0288,3e-05,2.80451]
[1779166927175,49.22,76856.06,157.7,-0.02882,3e-05,2.80602]
[1779166932728,49.22,76852.3,157.7,-0.02894,3e-05,2.81565]
[1779166934791,49.22,76856.1,157.7,-0.02881,3e-05,2.80568]
[1779166940244,49.21,76852.98,157.7,-0.02889,3e-05,2.81193]
[1779166945279,49.21,76854.18,157.7,-0.02884,3e-05,2.80758]
[1779166950315,49.2,76854.93,157.7,-0.0288,3e-05,2.80462]
[1779166956357,49.2,76855.66,157.7,-0.02872,3e-05,2.79761]
[1779166961392,49.19,76853.97,157.7,-0.02876,3e-05,2.80078]
[1779166966427,49.18,76852.17,157.7,-0.02881,3e-05,2.80422]
[1779166971462,49.18,76850.0,157.7,-0.02886,3e-05,2.80856]
[1779166976381,49.18,76850.32,157.7,-0.02884,3e-05,2.8071]
[1779166981968,49.17,76850.19,157.7,-0.02883,3e-05,2.80613]
[1779166981976,49.17,76850.19,157.7,-0.02883,3e-05,2.80613]
[1779166984398,49.17,76849.79,157.7,-0.02883,3e-05,2.80649]
[1779166986482,49.16,76844.65,157.7,-0.02899,3e-05,2.81895]
[1779166989598,49.16,76824.6,157.7,-0.02962,3e-05,2.86864]
[1779166990257,49.16,76824.6,157.7,-0.02962,3e-05,2.86864]
[1779166992403,49.16,76814.61,157.7,-0.02993,3e-05,2.89349]
[1779166995530,49.15,76815.99,157.7,-0.02987,3e-05,2.88889]
[1779166995628,49.15,76815.99,157.7,-0.02987,3e-05,2.88889]
[1779166998111,49.15,76816.14,157.7,-0.02986,3e-05,2.8878]
[1779167004513,49.14,76821.79,157.7,-0.02965,3e-05,2.871]
[1779167012756,49.12,76823.98,157.7,-0.0295,3e-05,2.85862]
[1779167017791,49.11,76828.25,157.7,-0.02935,3e-05,2.84628]
[1779167019561,49.11,76825.66,157.7,-0.02943,3e-05,2.85256]
[1779167025104,49.11,76825.0,157.7,-0.02943,3e-05,2.85275]
[1779167030887,49.1,76828.67,157.7,-0.02929,3e-05,2.84142]
[1779167035923,49.09,76830.84,157.7,-0.0292,3e-05,2.83456]
[1779167040957,49.08,76833.86,157.7,-0.02909,3e-05,2.82564]
[1779167042140,49.08,76833.86,157.7,-0.02909,3e-05,2.82564]
[1779167044439,49.08,76840.33,157.7,-0.02888,3e-05,2.8086]
[1779167050022,49.07,76843.85,157.7,-0.02875,3e-05,2.7985]
[1779167053594,49.07,76846.42,157.7,-0.02866,3e-05,2.79148]
[1779167059087,49.07,76858.36,157.7,-0.02828,3e-05,2.76076]
[1779167064122,49.06,76864.8,157.7,-0.02807,3e-05,2.74421]
[1779167069157,49.06,76867.98,157.7,-0.02797,3e-05,2.73588]
[1779167074192,49.06,76864.35,157.7,-0.02804,3e-05,2.74049]
[1779167079229,49.06,76864.4,157.7,-0.02803,3e-05,2.73986]
[1779167084262,49.05,76864.31,157.7,-0.02803,3e-05,2.73957]
[1779167089297,49.05,76864.7,157.7,-0.02801,3e-05,2.7381]
[1779167094332,49.05,76863.13,157.7,-0.02805,3e-05,2.74147]
[1779167099367,49.04,76854.37,157.7,-0.02831,3e-05,2.76263]
[1779167104408,49.04,76854.77,157.7,-0.02829,3e-05,2.76093]
[1779167111457,49.04,76856.69,157.7,-0.02822,3e-05,2.75511]
[1779167116492,49.03,76848.16,157.7,-0.02848,3e-05,2.77559]
[1779167121527,49.03,76848.6,157.7,-0.02845,3e-05,2.77367]
[1779167126562,49.02,76849.34,157.7,-0.02842,3e-05,2.77103]
[1779167131597,49.02,76856.26,157.7,-0.02816,3e-05,2.74919]
[1779167136632,49.02,76858.55,157.7,-0.02808,3e-05,2.74295]
[1779167141667,49.02,76857.66,157.7,-0.0281,3e-05,2.74461]
[1779167146704,49.01,76856.82,157.7,-0.02812,3e-05,2.74615]
[1779167151739,49.01,76853.33,157.7,-0.02822,3e-05,2.75422]
[1779167156774,49.01,76848.26,157.7,-0.02837,3e-05,2.76616]
[1779167161809,49.0,76830.74,157.7,-0.02891,3e-05,2.80924]
[1779167166290,49.0,76830.36,157.7,-0.02891,3e-05,2.80952]
[1779167166295,49.0,76830.36,157.7,-0.02891,3e-05,2.80952]
[1779167178322,48.99,76828.45,157.7,-0.02895,3e-05,2.81231]
[1779167187992,48.97,76825.43,157.7,-0.02901,3e-05,2.81695]
[1779167193027,48.97,76822.95,157.7,-0.02903,3e-05,2.81813]
[1779167198064,48.96,76823.51,157.7,-0.029,3e-05,2.81565]
[1779167200817,48.96,76822.42,157.7,-0.02903,3e-05,2.81798]
[1779167206120,48.96,76832.77,157.7,-0.02869,3e-05,2.79083]
[1779167211155,48.95,76833.55,157.7,-0.02866,3e-05,2.78807]
[1779167216190,48.95,76834.86,157.7,-0.02861,3e-05,2.78398]
[1779167221225,48.94,76835.57,157.7,-0.02857,3e-05,2.78143]
[1779167225396,48.94,76840.99,157.7,-0.0284,3e-05,2.76743]
[1779167230915,48.94,76841.35,157.7,-0.02838,3e-05,2.76574]
[1779167236330,48.94,76848.67,157.7,-0.02814,3e-05,2.74683]
[1779167241366,48.93,76849.55,157.7,-0.02811,3e-05,2.74414]
[1779167247408,48.93,76845.09,157.7,-0.02824,3e-05,2.7546]
[1779167252443,48.93,76846.07,157.7,-0.02816,3e-05,2.74765]
[1779167258051,48.92,76847.86,157.7,-0.0281,3e-05,2.74277]
[1779167263520,48.92,76854.57,157.7,-0.02789,3e-05,2.72552]
[1779167270569,48.92,76853.72,157.7,-0.02791,3e-05,2.72709]
[1779167275604,48.92,76844.29,157.7,-0.02819,3e-05,2.74988]
[1779167280639,48.91,76843.58,157.7,-0.02821,3e-05,2.75102]
[1779167285674,48.91,76838.8,157.7,-0.02835,3e-05,2.76224]
[1779167290709,48.91,76831.57,157.7,-0.02856,3e-05,2.77953]
[1779167295744,48.9,76829.84,157.7,-0.02861,3e-05,2.78302]
[1779167300779,48.9,76829.79,157.7,-0.0286,3e-05,2.78231]
[1779167305815,48.89,76829.91,157.7,-0.02858,3e-05,2.7812]
[1779167310810,48.89,76829.69,157.7,-0.02858,3e-05,2.78111]
[1779167315850,48.89,76830.02,157.7,-0.02853,3e-05,2.7756]
[1779167320920,48.88,76830.19,157.7,-0.02851,3e-05,2.77433]
[1779167321626,48.88,76830.19,157.7,-0.02851,3e-05,2.77433]
[1779167321741,48.88,76830.19,157.7,-0.02851,3e-05,2.77433]
[1779167326963,48.88,76834.03,157.7,-0.02838,3e-05,2.76395]
[1779167329985,48.88,76850.61,157.7,-0.02786,3e-05,2.72245]
[1779167332293,48.88,76857.17,157.7,-0.02766,3e-05,2.70625]
[1779167339048,48.88,76857.23,157.7,-0.02766,3e-05,2.70601]
[1779167344086,48.88,76862.55,157.7,-0.02749,3e-05,2.69287]
[1779167349121,48.88,76863.26,157.7,-0.02747,3e-05,2.69113]
[1779167350692,48.88,76863.21,157.7,-0.02747,3e-05,2.69124]
[1779167356170,48.88,76862.74,157.7,-0.02749,3e-05,2.69236]
[1779167361205,48.88,76862.88,157.7,-0.02748,3e-05,2.69194]
[1779167366240,48.87,76862.54,157.7,-0.02749,3e-05,2.6927]
[1779167371275,48.87,76863.72,157.7,-0.02742,3e-05,2.68586]
[1779167376310,48.87,76862.69,157.7,-0.02745,3e-05,2.68828]
[1779167379879,48.87,76863.44,157.7,-0.02742,3e-05,2.68639]
[1779167381725,48.87,76871.4,157.7,-0.02718,3e-05,2.66696]
[1779167383093,48.87,76871.72,157.7,-0.02717,3e-05,2.6662]
[1779167384325,48.87,76876.58,157.7,-0.02702,3e-05,2.65407]
[1779167385528,48.87,76877.54,157.7,-0.027,3e-05,2.65178]
[1779167390408,48.87,76865.88,157.7,-0.02735,3e-05,2.67999]
[1779167395443,48.87,76869.89,157.7,-0.02722,3e-05,2.67023]
[1779167396487,48.87,76869.89,157.7,-0.02722,3e-05,2.67023]
[1779167402237,48.86,76874.84,157.7,-0.02706,3e-05,2.6566]
[1779167407527,48.86,76868.47,157.7,-0.02725,3e-05,2.67191]
[1779167408625,48.86,76867.04,157.7,-0.02729,3e-05,2.67541]
[1779167414576,48.85,76874.88,157.7,-0.02703,3e-05,2.65484]
[1779167419611,48.85,76876.41,157.7,-0.02697,3e-05,2.6497]
[1779167424855,48.84,76871.51,157.7,-0.02711,3e-05,2.66103]
[1779167427864,48.84,76865.55,157.7,-0.02728,3e-05,2.67437]
[1779167429378,48.84,76847.11,157.7,-0.02784,3e-05,2.71972]
[1779167430512,48.84,76847.11,157.7,-0.02784,3e-05,2.71972]
[1779167431381,48.84,76843.22,157.7,-0.02796,3e-05,2.72929]
[1779167435421,48.84,76835.25,157.7,-0.02817,3e-05,2.74482]
[1779167440761,48.83,76834.38,157.7,-0.02818,3e-05,2.74638]
[1779167445796,48.83,76837.93,157.7,-0.02807,3e-05,2.73698]
[1779167450831,48.83,76842.81,157.7,-0.02791,3e-05,2.72455]
[1779167455866,48.83,76850.81,157.7,-0.02766,3e-05,2.70467]
[1779167461317,48.83,76851.6,157.7,-0.02764,3e-05,2.70269]
[1779167467030,48.83,76851.77,157.7,-0.02763,3e-05,2.70223]
[1779167472986,48.83,76851.76,157.7,-0.02763,3e-05,2.70222]
[1779167479031,48.83,76850.05,157.7,-0.02769,3e-05,2.70638]
[1779167484066,48.83,76849.91,157.7,-0.02769,3e-05,2.70668]
[1779167489101,48.83,76843.73,157.7,-0.02788,3e-05,2.72178]
[1779167494136,48.83,76846.13,157.7,-0.02776,3e-05,2.71183]
[1779167499171,48.83,76842.37,157.7,-0.02788,3e-05,2.721]
[1779167504206,48.83,76841.1,157.7,-0.02792,3e-05,2.72393]
[1779167509241,48.82,76842.29,157.7,-0.02788,3e-05,2.72075]
[1779167514276,48.82,76843.16,157.7,-0.02785,3e-05,2.71839]
[1779167519311,48.82,76843.65,157.7,-0.02783,3e-05,2.71698]
[1779167524346,48.82,76843.38,157.7,-0.02784,3e-05,2.71745]
[1779167529381,48.82,76843.36,157.7,-0.02783,3e-05,2.71726]
[1779167534416,48.82,76843.62,157.7,-0.02782,3e-05,2.71636]
[1779167538656,48.82,76843.01,157.7,-0.02784,3e-05,2.7177]
[1779167539193,48.82,76838.54,157.7,-0.02798,3e-05,2.7287]
[1779167544486,48.81,76834.95,157.7,-0.02808,3e-05,2.73704]
[1779167545240,48.81,76834.95,157.7,-0.02808,3e-05,2.73704]
[1779167550562,48.81,76836.65,157.7,-0.02802,3e-05,2.73242]
[1779167551217,48.81,76836.76,157.7,-0.02802,3e-05,2.73207]
[1779167556570,48.81,76839.82,157.7,-0.02788,3e-05,2.72025]
[1779167557440,48.81,76839.82,157.7,-0.02788,3e-05,2.72025]
[1779167562612,48.81,76835.56,157.7,-0.02801,3e-05,2.73044]
[1779167567647,48.81,76836.05,157.7,-0.02799,3e-05,2.72893]
[1779167570415,48.81,76836.07,157.7,-0.02799,3e-05,2.72882]
[1779167570416,48.81,76836.07,157.7,-0.02799,3e-05,2.72882]
[1779167572973,48.8,76832.61,157.7,-0.02807,3e-05,2.73498]
[1779167573638,48.8,76832.61,157.7,-0.02807,3e-05,2.73498]
[1779167579397,48.78,76832.42,157.7,-0.02804,3e-05,2.73263]
[1779167584766,48.77,76831.69,157.7,-0.02804,3e-05,2.73319]
[1779167589176,48.77,76831.75,157.7,-0.02804,3e-05,2.73284]
[1779167594836,48.77,76832.65,157.7,-0.02801,3e-05,2.73031]
[1779167599871,48.77,76836.64,157.7,-0.02788,3e-05,2.71963]
[1779167604906,48.76,76837.99,157.7,-0.02782,3e-05,2.715]
[1779167606540,48.76,76837.99,157.7,-0.02782,3e-05,2.715]
[1779167606600,48.76,76837.99,157.7,-0.02782,3e-05,2.715]
[1779167607385,48.76,76837.79,157.7,-0.02782,3e-05,2.71508]
[1779167612962,48.77,76852.73,157.7,-0.02735,3e-05,2.67685]
[1779167615983,48.77,76835.91,157.7,-0.02787,3e-05,2.71845]
[1779167621018,48.77,76835.53,157.7,-0.02787,3e-05,2.718]
[1779167626053,48.76,76833.44,157.7,-0.02791,3e-05,2.72144]
[1779167631088,48.76,76833.68,157.7,-0.0279,3e-05,2.72073]
[1779167636124,48.76,76831.35,157.7,-0.02797,3e-05,2.72648]
[1779167641159,48.76,76830.4,157.7,-0.028,3e-05,2.72872]
[1779167646194,48.75,76823.71,157.7,-0.02819,3e-05,2.74409]
[1779167650701,48.75,76823.94,157.7,-0.02818,3e-05,2.74336]
[1779167655436,48.74,76818.25,157.7,-0.02834,3e-05,2.75614]
[1779167655583,48.74,76818.25,157.7,-0.02834,3e-05,2.75614]
[1779167655687,48.74,76807.51,157.7,-0.02867,3e-05,2.78243]
[1779167658054,48.73,76800.86,157.7,-0.02887,3e-05,2.79795]
[1779167662040,48.73,76788.03,157.7,-0.02927,3e-05,2.82988]
[1779167663850,48.73,76786.54,157.7,-0.02932,3e-05,2.83348]
[1779167669362,48.68,76791.96,157.7,-0.02902,3e-05,2.81009]
[1779167674397,48.64,76794.81,157.7,-0.0288,3e-05,2.79108]
[1779167679432,48.64,76800.32,157.7,-0.02861,3e-05,2.7765]
[1779167684467,48.64,76802.89,157.7,-0.02853,3e-05,2.76946]
[1779167689502,48.63,76805.47,157.7,-0.02844,3e-05,2.76247]
[1779167694671,48.63,76805.42,157.7,-0.02844,3e-05,2.76222]
[1779167700579,48.63,76811.72,157.7,-0.02823,3e-05,2.74578]
[1779167705616,48.63,76806.75,157.7,-0.02838,3e-05,2.7578]
[1779167710654,48.63,76807.76,157.7,-0.02834,3e-05,2.75479]
[1779167715689,48.62,76799.86,157.7,-0.02859,3e-05,2.77412]
[1779167720724,48.62,76798.76,157.7,-0.02861,3e-05,2.77625]
[1779167725947,48.61,76804.22,157.7,-0.02842,3e-05,2.76085]
[1779167731804,48.6,76812.32,157.7,-0.0281,3e-05,2.73475]
[1779167736840,48.6,76811.98,157.7,-0.02811,3e-05,2.73528]
[1779167741875,48.6,76801.09,157.7,-0.02845,3e-05,2.76217]
[1779167746910,48.6,76800.43,157.7,-0.02846,3e-05,2.76326]
[1779167751945,48.59,76801.97,157.7,-0.02841,3e-05,2.75885]
[1779167756980,48.59,76791.28,157.7,-0.02874,3e-05,2.78528]
[1779167762015,48.59,76790.16,157.7,-0.02876,3e-05,2.78737]
[1779167767050,48.58,76779.04,157.7,-0.02911,3e-05,2.81485]
[1779167767990,48.58,76779.04,157.7,-0.02911,3e-05,2.81485]
[1779167773092,48.52,76766.21,157.7,-0.02937,3e-05,2.83511]
[1779167777238,48.51,76765.41,157.7,-0.02936,3e-05,2.83442]
[1779167781190,48.49,76762.97,157.7,-0.0294,3e-05,2.8376]
[1779167781291,48.49,76767.84,157.7,-0.02924,3e-05,2.82463]
[1779167782335,48.49,76767.84,157.7,-0.02924,3e-05,2.82463]
[1779167782436,48.49,76768.72,157.7,-0.02922,3e-05,2.82314]
[1779167783121,48.49,76768.72,157.7,-0.02922,3e-05,2.82314]
[1779167784211,48.49,76768.98,157.7,-0.02921,3e-05,2.82226]
[1779167790898,48.49,76768.99,157.7,-0.0292,3e-05,2.82131]
[1779167796253,48.48,76769.99,157.7,-0.02911,3e-05,2.81335]
[1779167801288,48.48,76769.22,157.7,-0.02912,3e-05,2.81427]
[1779167807330,48.47,76771.59,157.7,-0.02903,3e-05,2.80704]
[1779167812365,48.47,76777.33,157.7,-0.02883,3e-05,2.79146]
[1779167817400,48.46,76779.12,157.7,-0.02876,3e-05,2.78603]
[1779167822436,48.44,76766.06,157.7,-0.02912,3e-05,2.81406]
[1779167823046,48.44,76766.06,157.7,-0.02912,3e-05,2.81406]
[1779167828478,48.43,76765.32,157.7,-0.02913,3e-05,2.81461]
[1779167833513,48.42,76761.49,157.7,-0.02924,3e-05,2.82332]
[1779167838548,48.42,76760.47,157.7,-0.02925,3e-05,2.82479]
[1779167843583,48.41,76760.38,157.7,-0.02924,3e-05,2.82389]
[1779167844066,48.41,76760.38,157.7,-0.02924,3e-05,2.82389]
[1779167847637,48.41,76759.57,157.7,-0.02926,3e-05,2.82531]
[1779167850305,48.41,76750.08,157.7,-0.02957,3e-05,2.84928]
[1779167850923,48.41,76750.08,157.7,-0.02957,3e-05,2.84928]
[1779167851692,48.41,76749.68,157.7,-0.02957,3e-05,2.8498]
[1779167853246,48.4,76751.11,157.7,-0.02948,3e-05,2.84159]
[1779167853936,48.4,76751.11,157.7,-0.02948,3e-05,2.84159]
[1779167854543,48.4,76752.3,157.7,-0.02944,3e-05,2.83828]
[1779167856125,48.4,76752.32,157.7,-0.02944,3e-05,2.83809]
[1779167856778,48.4,76752.32,157.7,-0.02944,3e-05,2.83809]
[1779167858137,48.4,76753.25,157.7,-0.02941,3e-05,2.8359]
[1779167858678,48.4,76753.25,157.7,-0.02941,3e-05,2.8359]
[1779167858697,48.4,76753.97,157.7,-0.02939,3e-05,2.83415]
[1779167859173,48.4,76753.97,157.7,-0.02939,3e-05,2.83415]
[1779167859549,48.4,76753.97,157.7,-0.02939,3e-05,2.83415]
[1779167868180,48.43,76750.67,157.7,-0.02958,3e-05,2.8492]
[1779167868525,48.43,76750.67,157.7,-0.02958,3e-05,2.8492]
[1779167868767,48.44,76751.22,157.7,-0.02957,3e-05,2.8485]
[1779167871745,48.44,76749.57,157.7,-0.02962,3e-05,2.85293]
[1779167871788,48.44,76745.27,157.7,-0.02976,3e-05,2.86413]
[1779167875595,48.45,76743.61,157.7,-0.02984,3e-05,2.87049]
[1779167875816,48.45,76744.91,157.7,-0.02981,3e-05,2.8678]
[1779167877210,48.45,76745.19,157.7,-0.0298,3e-05,2.86712]
[1779167877830,48.45,76745.38,157.7,-0.0298,3e-05,2.86668]
[1779167878742,48.45,76745.38,157.7,-0.0298,3e-05,2.86668]
[1779167878837,48.46,76744.77,157.7,-0.02983,3e-05,2.86895]
[1779167883753,48.46,76744.6,157.7,-0.02983,3e-05,2.86956]
[1779167886236,48.46,76749.65,157.7,-0.02967,3e-05,2.85662]
[1779167886257,48.46,76749.65,157.7,-0.02967,3e-05,2.85662]
[1779167886639,48.46,76749.65,157.7,-0.02967,3e-05,2.85662]
[1779167886776,48.46,76749.65,157.7,-0.02967,3e-05,2.85662]
[1779167887380,48.46,76757.09,157.7,-0.02943,3e-05,2.83749]
[1779167887904,48.46,76759.82,157.7,-0.02933,3e-05,2.83023]
[1779167892939,48.47,76750.61,157.7,-0.02968,3e-05,2.85766]
[1779167897975,48.49,76750.63,157.7,-0.02972,3e-05,2.86105]
[1779167903010,48.51,76752.07,157.7,-0.02972,3e-05,2.86074]
[1779167904729,48.51,76752.17,157.7,-0.02972,3e-05,2.86117]
[1779167905027,48.51,76752.66,157.7,-0.02972,3e-05,2.86059]
[1779167905124,48.51,76752.66,157.7,-0.02972,3e-05,2.86059]
[1779167909948,48.52,76751.23,157.7,-0.02977,3e-05,2.86449]
[1779167910062,48.52,76745.37,157.7,-0.02996,3e-05,2.87973]
[1779167912625,48.52,76745.31,157.7,-0.02993,3e-05,2.8765]
[1779167912726,48.53,76745.31,157.7,-0.02995,3e-05,2.87781]
[1779167914020,48.53,76745.31,157.7,-0.02995,3e-05,2.87781]
[1779167914118,48.53,76745.31,157.7,-0.02995,3e-05,2.87783]
[1779167914227,48.53,76745.31,157.7,-0.02995,3e-05,2.87783]
[1779167915098,48.53,76744.91,157.7,-0.02997,3e-05,2.87952]
[1779167918847,48.53,76744.5,157.7,-0.02998,3e-05,2.88062]
[1779167919125,48.53,76744.11,157.7,-0.03,3e-05,2.88164]
[1779167925049,48.54,76746.14,157.7,-0.02996,3e-05,2.87893]
[1779167934230,48.57,76745.99,157.7,-0.03005,3e-05,2.88631]
[1779167939265,48.59,76745.9,157.7,-0.0301,3e-05,2.88965]
[1779167944300,48.6,76745.49,157.7,-0.03015,3e-05,2.8938]
[1779167949071,48.61,76748.74,157.7,-0.03006,3e-05,2.88719]
[1779167954101,48.63,76740.69,157.7,-0.03038,3e-05,2.91236]
[1779167954247,48.63,76740.69,157.7,-0.03038,3e-05,2.91236]
[1779167954626,48.63,76740.69,157.7,-0.03038,3e-05,2.91236]
[1779167954829,48.63,76740.69,157.7,-0.03038,3e-05,2.91236]
[1779167954857,48.64,76723.51,157.7,-0.03097,3e-05,2.9581]
[1779167955736,48.64,76723.51,157.7,-0.03097,3e-05,2.9581]
[1779167955769,48.64,76704.67,157.7,-0.03162,3e-05,3.00881]
[1779167956827,48.64,76704.67,157.7,-0.03162,3e-05,3.00881]
[1779167956834,48.64,76704.67,157.7,-0.03162,3e-05,3.00881]
[1779167957731,48.64,76702.63,157.7,-0.0317,3e-05,3.0148]
[1779167957862,48.64,76702.87,157.7,-0.03169,3e-05,3.01438]
[1779167958574,48.64,76702.87,157.7,-0.03169,3e-05,3.01438]
[1779167958575,48.63,76704.51,157.7,-0.03161,3e-05,3.00772]
[1779167960617,48.66,76705.45,157.7,-0.03164,3e-05,3.01051]
[1779167960628,48.66,76705.45,157.7,-0.03164,3e-05,3.01051]
[1779167961020,48.66,76705.45,157.7,-0.03164,3e-05,3.01051]
[1779167961035,48.68,76705.53,157.7,-0.03171,3e-05,3.01553]
[1779167961954,48.68,76705.53,157.7,-0.03171,3e-05,3.01553]
[1779167962410,48.69,76706.01,157.7,-0.0317,3e-05,3.01491]
[1779167962660,48.68,76710.74,157.7,-0.03153,3e-05,3.00204]
[1779167964141,48.68,76710.74,157.7,-0.03153,3e-05,3.00204]
[1779167964705,48.68,76712.78,157.7,-0.03146,3e-05,2.99605]
[1779167964805,48.68,76714.28,157.7,-0.0314,3e-05,2.99196]
[1779167970577,48.68,76714.7,157.7,-0.03139,3e-05,2.99135]
[1779167970677,48.68,76715.74,157.7,-0.03136,3e-05,2.98869]
[1779167975966,48.68,76715.93,157.7,-0.03129,3e-05,2.98249]
[1779167977086,48.67,76715.93,157.7,-0.03128,3e-05,2.98144]
[1779167977187,48.67,76716.94,157.7,-0.03124,3e-05,2.97824]
[1779167977742,48.67,76716.94,157.7,-0.03124,3e-05,2.97824]
[1779167977843,48.67,76716.17,157.7,-0.03127,3e-05,2.98041]
[1779167980507,48.67,76714.94,157.7,-0.0313,3e-05,2.98263]
[1779167980552,48.66,76712.42,157.7,-0.03138,3e-05,2.9888]
[1779167985778,48.66,76713.03,157.7,-0.03136,3e-05,2.98762]
[1779167985879,48.67,76713.12,157.7,-0.03136,3e-05,2.98748]
[1779167986970,48.67,76713.12,157.7,-0.03136,3e-05,2.98748]
[1779167992636,48.68,76703.52,157.7,-0.03174,3e-05,3.01687]
[1779167997671,48.74,76704.1,157.7,-0.03186,3e-05,3.02664]
[1779168000316,48.74,76704.08,157.7,-0.03187,3e-05,3.02765]
[1779168004881,48.75,76705.98,157.7,-0.03183,3e-05,3.02446]
[1779168010762,48.77,76707.84,157.7,-0.03181,3e-05,3.02284]
[1779168015940,48.8,76707.73,157.7,-0.0319,3e-05,3.02945]
[1779168016955,48.82,76706.33,157.7,-0.032,3e-05,3.03797]
[1779168022847,48.96,76704.06,157.7,-0.03247,4e-05,3.07399]
[1779168026292,48.98,76701.17,157.7,-0.03263,4e-05,3.08635]
[1779168031910,48.99,76701.74,157.7,-0.03259,4e-05,3.08274]
[1779168036946,49.0,76701.79,157.7,-0.03261,4e-05,3.08441]
[1779168041981,49.01,76704.61,157.7,-0.03254,4e-05,3.07861]
[1779168043310,49.01,76704.77,157.7,-0.03254,4e-05,3.07854]
[1779168049030,49.02,76702.22,157.7,-0.03265,4e-05,3.08763]
[1779168054065,49.03,76701.17,157.7,-0.03271,4e-05,3.09218]
[1779168059100,49.04,76700.01,157.7,-0.03278,4e-05,3.097]
[1779168064135,49.05,76699.94,157.7,-0.0328,4e-05,3.09884]
[1779168069170,49.05,76695.98,157.7,-0.03296,4e-05,3.1112]
[1779168074206,49.06,76697.25,157.7,-0.03293,4e-05,3.10929]
[1779168077463,49.07,76691.4,157.7,-0.03315,4e-05,3.12612]
[1779168083269,49.1,76687.18,157.7,-0.03339,4e-05,3.14392]
[1779168088304,49.13,76683.3,157.7,-0.03362,4e-05,3.16215]
[1779168091987,49.14,76687.07,157.7,-0.03352,4e-05,3.15428]
[1779168094895,49.15,76691.73,157.7,-0.03332,4e-05,3.13805]
[1779168096360,49.15,76669.62,157.7,-0.03413,4e-05,3.19959]
[1779168101707,49.17,76667.26,157.7,-0.03428,4e-05,3.21089]
[1779168107891,49.21,76669.59,157.7,-0.0343,4e-05,3.21266]
[1779168113479,49.25,76675.83,157.7,-0.03418,4e-05,3.20362]
[1779168116282,49.25,76677.82,157.7,-0.03411,4e-05,3.19828]
[1779168119945,49.25,76670.62,157.7,-0.03438,4e-05,3.219]
[1779168122348,49.26,76670.16,157.7,-0.0344,4e-05,3.2207]
[1779168125089,49.26,76670.03,157.7,-0.03441,4e-05,3.22134]
[1779168125943,49.26,76671.22,157.7,-0.03437,4e-05,3.21818]
[1779168131425,49.26,76669.52,157.7,-0.03444,4e-05,3.22379]
[1779168136641,49.28,76665.6,157.7,-0.03463,4e-05,3.23766]
[1779168141676,49.28,76667.65,157.7,-0.03456,4e-05,3.23261]
[1779168145704,49.28,76677.78,157.7,-0.0342,4e-05,3.20517]
[1779168149273,49.28,76682.78,157.7,-0.03402,4e-05,3.19177]
[1779168150252,49.28,76683.33,157.7,-0.034,4e-05,3.19045]
[1779168155774,49.29,76682.99,157.7,-0.03399,4e-05,3.18857]
[1779168160143,49.29,76678.91,157.7,-0.03415,4e-05,3.20036]
[1779168165844,49.3,76677.09,157.7,-0.03423,4e-05,3.20656]
[1779168170879,49.3,76683.24,157.7,-0.03402,4e-05,3.19051]
[1779168175914,49.31,76684.72,157.7,-0.03398,4e-05,3.18742]
[1779168180949,49.31,76684.99,157.7,-0.03398,4e-05,3.18766]
[1779168185987,49.32,76675.75,157.7,-0.03433,4e-05,3.21404]
[1779168191027,49.32,76677.18,157.7,-0.03428,4e-05,3.21089]
[1779168196062,49.32,76675.19,157.7,-0.03437,4e-05,3.2172]
[1779168197410,49.33,76675.52,157.7,-0.03436,4e-05,3.21644]
[1779168200666,49.33,76671.12,157.7,-0.03452,4e-05,3.22906]
[1779168206132,49.33,76670.73,157.7,-0.03455,4e-05,3.23098]
[1779168206930,49.33,76670.73,157.7,-0.03455,4e-05,3.23098]
[1779168212174,49.34,76666.08,157.7,-0.03469,4e-05,3.24041]
[1779168217209,49.34,76665.91,157.7,-0.0347,4e-05,3.24152]
[1779168217533,49.34,76665.91,157.7,-0.0347,4e-05,3.24152]
[1779168217591,49.34,76665.91,157.7,-0.0347,4e-05,3.24152]
[1779168222111,49.34,76660.41,157.7,-0.03491,4e-05,3.25729]
[1779168222155,49.34,76660.41,157.7,-0.03491,4e-05,3.25729]
[1779168222260,49.34,76638.07,157.7,-0.03574,4e-05,3.32005]
[1779168223254,49.34,76623.03,157.7,-0.03632,4e-05,3.36288]
[1779168226275,49.33,76612.93,157.7,-0.03669,4e-05,3.39047]
[1779168231310,49.32,76614.92,157.7,-0.03657,4e-05,3.3816]
[1779168232232,49.32,76614.92,157.7,-0.03657,4e-05,3.3816]
[1779168237352,49.32,76614.17,157.7,-0.03659,4e-05,3.383]
[1779168239581,49.32,76613.79,157.7,-0.0366,4e-05,3.38383]
[1779168242393,49.31,76598.12,157.7,-0.0372,4e-05,3.42858]
[1779168247430,49.28,76589.3,157.7,-0.03745,4e-05,3.44715]
[1779168250751,49.25,76593.17,157.7,-0.03721,4e-05,3.42933]
[1779168256493,49.23,76594.45,157.7,-0.0371,4e-05,3.42099]
[1779168261528,49.21,76599.0,157.7,-0.03687,4e-05,3.40377]
[1779168266563,49.21,76613.29,157.7,-0.03631,4e-05,3.36205]
[1779168271598,49.21,76619.51,157.7,-0.03603,4e-05,3.33957]
[1779168276516,49.21,76620.25,157.7,-0.036,4e-05,3.33729]
[1779168277282,49.21,76620.25,157.7,-0.036,4e-05,3.33729]
[1779168282682,49.2,76619.03,157.7,-0.03604,4e-05,3.34043]
[1779168283557,49.2,76619.03,157.7,-0.03604,4e-05,3.34043]
[1779168289262,49.2,76619.46,157.7,-0.03602,4e-05,3.33891]
[1779168289569,49.2,76619.75,157.7,-0.03601,4e-05,3.33803]
[1779168294767,49.2,76628.85,157.7,-0.03566,4e-05,3.31209]
[1779168295648,49.2,76628.85,157.7,-0.03566,4e-05,3.31209]
[1779168298132,49.2,76628.78,157.7,-0.03566,4e-05,3.31225]
[1779168300726,49.2,76628.29,157.7,-0.03568,4e-05,3.31357]
[1779168306502,49.2,76615.14,157.7,-0.03617,4e-05,3.35068]
[1779168310256,49.2,76614.18,157.7,-0.03621,4e-05,3.35307]
[1779168310926,49.2,76618.02,157.7,-0.03606,4e-05,3.34196]
[1779168315913,49.2,76632.38,157.7,-0.03551,4e-05,3.301]
[1779168320948,49.2,76638.96,157.7,-0.03527,4e-05,3.28251]
[1779168326465,49.2,76641.81,157.7,-0.03516,4e-05,3.27463]
[1779168327830,49.2,76652.83,157.7,-0.03475,4e-05,3.24381]
[1779168332017,49.2,76667.24,157.7,-0.03419,4e-05,3.19993]
[1779168337062,49.21,76664.35,157.7,-0.0343,4e-05,3.20885]
[1779168342096,49.21,76666.96,157.7,-0.03422,4e-05,3.20239]
[1779168347131,49.21,76671.73,157.7,-0.03406,4e-05,3.19007]
[1779168352189,49.22,76678.66,157.7,-0.03382,4e-05,3.17202]
[1779168357224,49.22,76671.53,157.7,-0.03409,4e-05,3.19275]
[1779168362260,49.23,76669.16,157.7,-0.03419,4e-05,3.20025]
[1779168367295,49.23,76657.92,157.7,-0.03461,4e-05,3.23233]
[1779168372567,49.23,76660.41,157.7,-0.03453,4e-05,3.226]
[1779168376365,49.24,76671.33,157.7,-0.03414,4e-05,3.19651]
[1779168381400,49.24,76674.08,157.7,-0.03405,4e-05,3.18992]
[1779168386436,49.25,76675.87,157.7,-0.034,4e-05,3.18606]
[1779168386906,49.25,76675.87,157.7,-0.034,4e-05,3.18606]
[1779168392478,49.25,76667.03,157.7,-0.0343,4e-05,3.20756]
[1779168393686,49.26,76667.13,157.7,-0.0343,4e-05,3.20748]
[1779168398934,49.26,76662.22,157.7,-0.03449,4e-05,3.22199]
[1779168403553,49.26,76657.93,157.7,-0.03465,4e-05,3.2345]
[1779168405510,49.26,76658.84,157.7,-0.03462,4e-05,3.23224]
[1779168410604,49.27,76656.17,157.7,-0.03473,4e-05,3.24046]
[1779168415639,49.27,76657.03,157.7,-0.03471,4e-05,3.23866]
[1779168420676,49.27,76660.38,157.7,-0.03459,4e-05,3.22998]
[1779168425711,49.28,76660.63,157.7,-0.03459,4e-05,3.22994]
[1779168428194,49.28,76665.89,157.7,-0.0344,4e-05,3.21547]
[1779168429047,49.28,76666.14,157.7,-0.03439,4e-05,3.21493]
[1779168432378,49.29,76668.8,157.7,-0.03434,4e-05,3.21087]
[1779168437795,49.3,76663.58,157.7,-0.03456,4e-05,3.2278]
[1779168442830,49.31,76663.47,157.7,-0.03458,4e-05,3.22873]
[1779168447865,49.31,76663.71,157.7,-0.03457,4e-05,3.22865]
[1779168448674,49.31,76663.71,157.7,-0.03457,4e-05,3.22865]
[1779168453908,49.31,76660.13,157.7,-0.03467,4e-05,3.23492]
[1779168457938,49.32,76669.99,157.7,-0.03432,4e-05,3.20806]
[1779168458684,49.32,76669.99,157.7,-0.03432,4e-05,3.20806]
[1779168462574,49.32,76668.57,157.7,-0.03437,4e-05,3.21242]
[1779168468008,49.34,76678.21,157.7,-0.03409,4e-05,3.19137]
[1779168472428,49.35,76677.75,157.7,-0.03412,4e-05,3.19319]
[1779168473050,49.35,76696.24,157.7,-0.03346,4e-05,3.14295]
[1779168475783,49.35,76697.18,157.7,-0.03343,4e-05,3.14092]
[1779168476134,49.35,76697.18,157.7,-0.03343,4e-05,3.14092]
[1779168477849,49.35,76699.46,157.7,-0.03336,4e-05,3.13526]
[1779168478085,49.35,76707.88,157.7,-0.03306,4e-05,3.1127]
[1779168480587,49.35,76718.29,157.7,-0.03269,4e-05,3.08428]
[1779168483196,49.35,76727.32,157.7,-0.03237,3e-05,3.06002]
[1779168483425,49.35,76727.32,157.7,-0.03237,3e-05,3.06002]
[1779168483437,49.35,76727.32,157.7,-0.03237,3e-05,3.06002]
[1779168483519,49.35,76733.27,157.7,-0.03217,3e-05,3.0441]
[1779168484115,49.35,76733.27,157.7,-0.03217,3e-05,3.0441]
[1779168484175,49.35,76733.27,157.7,-0.03217,3e-05,3.0441]
[1779168484308,49.35,76733.27,157.7,-0.03217,3e-05,3.0441]
[1779168484706,49.35,76733.27,157.7,-0.03217,3e-05,3.0441]
[1779168485298,49.35,76737.71,157.7,-0.032,3e-05,3.03162]
[1779168487208,49.34,76745.96,157.7,-0.03171,3e-05,3.00853]
[1779168488164,49.34,76750.04,157.7,-0.03156,3e-05,2.99717]
[1779168488321,49.34,76750.04,157.7,-0.03156,3e-05,2.99717]
[1779168493132,49.33,76751.01,157.7,-0.03149,3e-05,2.99173]
[1779168493336,49.33,76751.01,157.7,-0.03149,3e-05,2.99173]
[1779168496369,49.32,76741.69,157.7,-0.03178,3e-05,3.01459]
[1779168497188,49.31,76741.85,157.7,-0.03177,3e-05,3.01356]
[1779168502258,49.3,76743.77,157.7,-0.03166,3e-05,3.00492]
[1779168506286,49.29,76753.18,157.7,-0.03131,3e-05,2.97789]
[1779168511321,49.27,76756.53,157.7,-0.03112,3e-05,2.96233]
[1779168516356,49.26,76763.22,157.7,-0.03087,3e-05,2.94241]
[1779168516750,49.26,76763.22,157.7,-0.03087,3e-05,2.94241]
[1779168522398,49.25,76758.77,157.7,-0.03098,3e-05,2.95113]
[1779168524149,49.24,76762.02,157.7,-0.03086,3e-05,2.94169]
[1779168529447,49.23,76764.36,157.7,-0.03075,3e-05,2.93329]
[1779168534482,49.22,76757.28,157.7,-0.03096,3e-05,2.94944]
[1779168539518,49.21,76757.4,157.7,-0.03093,3e-05,2.94672]
[1779168544554,49.2,76755.06,157.7,-0.03097,3e-05,2.95048]
[1779168550775,49.19,76755.85,157.7,-0.03093,3e-05,2.94699]
[1779168551737,49.18,76755.79,157.7,-0.03091,3e-05,2.94527]
[1779168552610,49.18,76755.57,157.7,-0.03091,3e-05,2.94554]
[1779168557645,49.18,76756.76,157.7,-0.03088,3e-05,2.94327]
[1779168558868,49.18,76756.87,157.7,-0.03088,3e-05,2.94315]
[1779168559660,49.18,76756.78,157.7,-0.03088,3e-05,2.94292]
[1779168564694,49.17,76759.21,157.7,-0.03077,3e-05,2.93428]
[1779168569731,49.16,76762.23,157.7,-0.03064,3e-05,2.92419]
[1779168572137,49.16,76761.7,157.7,-0.0306,3e-05,2.92061]
[1779168578794,49.14,76759.45,157.7,-0.03064,3e-05,2.92347]
[1779168583830,49.13,76768.46,157.7,-0.03032,3e-05,2.89801]
[1779168588865,49.12,76768.01,157.7,-0.03031,3e-05,2.89722]
[1779168593900,49.11,76769.0,157.7,-0.03025,3e-05,2.89271]
[1779168598935,49.1,76766.96,157.7,-0.03029,3e-05,2.89604]
[1779168603970,49.09,76759.87,157.7,-0.0305,3e-05,2.91243]
[1779168609008,49.08,76750.86,157.7,-0.03078,3e-05,2.93376]
[1779168614048,49.07,76748.11,157.7,-0.03084,3e-05,2.93868]
[1779168614845,49.07,76748.11,157.7,-0.03084,3e-05,2.93868]
[1779168617359,49.07,76748.19,157.7,-0.03083,3e-05,2.93755]
[1779168617393,49.07,76748.19,157.7,-0.03083,3e-05,2.93755]
[1779168617747,49.07,76749.02,157.7,-0.03079,3e-05,2.93492]
[1779168618076,49.07,76730.34,157.7,-0.03143,3e-05,2.98415]
[1779168619273,49.07,76730.34,157.7,-0.03143,3e-05,2.98415]
[1779168619301,49.07,76721.94,157.7,-0.03172,3e-05,3.0065]
[1779168622811,49.06,76721.33,157.7,-0.03172,3e-05,3.00694]
[1779168622941,49.06,76721.17,157.7,-0.03172,3e-05,3.00678]
[1779168629284,49.04,76727.42,157.7,-0.03146,3e-05,2.98673]
[1779168635196,49.02,76723.99,157.7,-0.03149,3e-05,2.98767]
[1779168639224,49.01,76734.37,157.7,-0.0311,3e-05,2.95803]
[1779168644402,49.0,76735.27,157.7,-0.03105,3e-05,2.95357]
[1779168645660,49.0,76734.65,157.7,-0.03106,3e-05,2.95467]
[1779168647145,48.99,76749.22,157.7,-0.03056,3e-05,2.91556]
[1779168648580,48.99,76749.91,157.7,-0.03052,3e-05,2.91285]
[1779168648674,48.99,76749.91,157.7,-0.03052,3e-05,2.91285]
[1779168650224,48.99,76753.2,157.7,-0.03041,3e-05,2.90385]
[1779168650415,48.99,76753.2,157.7,-0.03041,3e-05,2.90385]
[1779168650993,48.98,76755.39,157.7,-0.03032,3e-05,2.8973]
[1779168651740,48.98,76755.39,157.7,-0.03032,3e-05,2.8973]
[1779168651832,48.98,76767.32,157.7,-0.02993,3e-05,2.86613]
[1779168655208,48.98,76774.24,157.7,-0.02969,3e-05,2.84769]
[1779168657153,48.97,76777.47,157.7,-0.02958,3e-05,2.83876]
[1779168657500,48.97,76777.47,157.7,-0.02958,3e-05,2.83876]
[1779168660375,48.97,76766.54,157.7,-0.02992,3e-05,2.86546]
[1779168665410,48.96,76763.33,157.7,-0.03,3e-05,2.8719]
[1779168670445,48.95,76767.38,157.7,-0.02984,3e-05,2.85968]
[1779168675480,48.94,76774.59,157.7,-0.02959,3e-05,2.83962]
[1779168676464,48.94,76774.59,157.7,-0.02959,3e-05,2.83962]
[1779168681522,48.93,76776.38,157.7,-0.02951,3e-05,2.83322]
[1779168686557,48.93,76774.94,157.7,-0.02954,3e-05,2.83544]
[1779168691592,48.92,76775.69,157.7,-0.02945,3e-05,2.82806]
[1779168696627,48.91,76776.7,157.7,-0.0294,3e-05,2.82404]
[1779168701662,48.91,76772.71,157.7,-0.02952,3e-05,2.83285]
[1779168706697,48.9,76770.33,157.7,-0.02958,3e-05,2.83748]
[1779168711732,48.89,76769.61,157.7,-0.02958,3e-05,2.83786]
[1779168716363,48.89,76768.16,157.7,-0.02961,3e-05,2.84042]
[1779168721802,48.88,76760.22,157.7,-0.02985,3e-05,2.85867]
[1779168726837,48.87,76760.29,157.7,-0.02982,3e-05,2.85691]
[1779168730893,48.86,76780.31,157.7,-0.02916,3e-05,2.80453]
[1779168736811,48.86,76782.59,157.7,-0.02907,3e-05,2.79789]
[1779168740681,48.85,76790.64,157.7,-0.0288,3e-05,2.77654]
[1779168745998,48.85,76794.7,157.7,-0.02866,3e-05,2.76526]
[1779168751033,48.84,76778.96,157.7,-0.02911,3e-05,2.80011]
[1779168756814,48.84,76779.93,157.7,-0.02907,3e-05,2.79673]
[1779168757989,48.84,76784.85,157.7,-0.02891,3e-05,2.78385]
[1779168767994,48.83,76781.33,157.7,-0.029,3e-05,2.79099]
[1779168772291,48.82,76771.17,157.7,-0.02931,3e-05,2.81555]
[1779168778224,48.81,76772.19,157.7,-0.02926,3e-05,2.8112]
[1779168781691,48.81,76771.75,157.7,-0.02926,3e-05,2.81182]
[1779168783633,48.81,76773.31,157.7,-0.02921,3e-05,2.80761]
[1779168789301,48.8,76774.93,157.7,-0.02913,3e-05,2.80161]
[1779168794336,48.79,76778.33,157.7,-0.02901,3e-05,2.79191]
[1779168799371,48.79,76771.06,157.7,-0.02923,3e-05,2.80933]
[1779168804406,48.78,76780.9,157.7,-0.0289,3e-05,2.78319]
[1779168809419,48.78,76782.78,157.7,-0.02883,3e-05,2.77769]
[1779168814722,48.77,76783.85,157.7,-0.02875,3e-05,2.77006]
[1779168814932,48.77,76783.85,157.7,-0.02875,3e-05,2.77006]
[1779168820518,48.77,76786.4,157.7,-0.02865,3e-05,2.76244]
[1779168825553,48.76,76787.96,157.7,-0.02857,3e-05,2.75633]
[1779168828531,48.76,76787.07,157.7,-0.0286,3e-05,2.75826]
[1779168828548,48.76,76787.07,157.7,-0.0286,3e-05,2.75826]
[1779168833053,48.75,76788.43,157.7,-0.02855,3e-05,2.75424]
[1779168837089,48.75,76786.28,157.7,-0.02861,3e-05,2.7589]
[1779168842672,48.74,76786.5,157.7,-0.02859,3e-05,2.75734]
[1779168847707,48.74,76791.0,157.7,-0.02844,3e-05,2.74529]
[1779168850820,48.74,76798.0,157.7,-0.02821,3e-05,2.72751]
[1779168856771,48.71,76798.17,157.7,-0.02814,3e-05,2.72208]
[1779168858192,48.71,76797.99,157.7,-0.02815,3e-05,2.72243]
[1779168858200,48.71,76797.99,157.7,-0.02815,3e-05,2.72243]
[1779168858248,48.71,76797.99,157.7,-0.02815,3e-05,2.72243]
[1779168858886,48.71,76797.99,157.7,-0.02815,3e-05,2.72243]
[1779168860108,48.71,76805.4,157.7,-0.02791,3e-05,2.70381]
[1779168866842,48.7,76800.82,157.7,-0.02803,3e-05,2.71274]
[1779168868792,48.7,76797.01,157.7,-0.02814,3e-05,2.72214]
[1779168869947,48.7,76783.74,157.7,-0.02856,3e-05,2.75518]
[1779168874959,48.7,76784.81,157.7,-0.02848,3e-05,2.74774]
[1779168878376,48.69,76785.46,157.7,-0.02845,3e-05,2.74567]
[1779168883960,48.69,76784.47,157.7,-0.02847,3e-05,2.74734]
[1779168888995,48.69,76783.73,157.7,-0.02849,3e-05,2.74852]
[1779168894035,48.68,76778.83,157.7,-0.02864,3e-05,2.76007]
[1779168895053,48.68,76778.83,157.7,-0.02864,3e-05,2.76007]
[1779168897914,48.67,76768.4,157.7,-0.02895,3e-05,2.78466]
[1779168902411,48.67,76767.5,157.7,-0.02897,3e-05,2.78607]
[1779168902499,48.67,76767.5,157.7,-0.02897,3e-05,2.78607]
[1779168904832,48.67,76758.98,157.7,-0.02924,3e-05,2.80738]
[1779168905911,48.67,76758.9,157.7,-0.02924,3e-05,2.80737]
[1779168907133,48.67,76754.35,157.7,-0.02938,3e-05,2.81879]
[1779168912162,48.66,76747.15,157.7,-0.0296,3e-05,2.83572]
[1779168917197,48.65,76745.14,157.7,-0.02965,3e-05,2.83954]
[1779168922232,48.64,76744.9,157.7,-0.02964,3e-05,2.83878]
[1779168928274,48.64,76744.96,157.7,-0.02961,3e-05,2.83697]
[1779168933309,48.63,76744.33,157.7,-0.02958,3e-05,2.83318]
[1779168934411,48.63,76744.33,157.7,-0.02958,3e-05,2.83318]
[1779168938344,48.62,76757.16,157.7,-0.02914,3e-05,2.79911]
[1779168944129,48.62,76765.14,157.7,-0.02888,3e-05,2.77803]
[1779168948546,48.62,76770.02,157.7,-0.02871,3e-05,2.76481]
[1779168954456,48.6,76779.65,157.7,-0.02835,3e-05,2.73654]
[1779168959491,48.58,76782.94,157.7,-0.02821,3e-05,2.72501]
[1779168964833,48.58,76775.85,157.7,-0.02843,3e-05,2.74238]
[1779168966540,48.58,76788.26,157.7,-0.02803,3e-05,2.71095]
[1779168971554,48.56,76789.17,157.7,-0.02796,3e-05,2.70558]
[1779168976678,48.56,76781.84,157.7,-0.02819,3e-05,2.72336]
[1779168981713,48.55,76784.96,157.7,-0.02808,3e-05,2.71494]
[1779168986748,48.55,76791.82,157.7,-0.02785,3e-05,2.69686]
[1779168992051,48.55,76792.89,157.7,-0.02782,3e-05,2.69393]
[1779168998833,48.54,76792.77,157.7,-0.02777,3e-05,2.68933]
[1779169003868,48.54,76792.78,157.7,-0.02777,3e-05,2.68895]
[1779169006714,48.54,76794.05,157.7,-0.02773,3e-05,2.68566]
[1779169011924,48.54,76795.81,157.7,-0.02767,3e-05,2.68093]
[1779169016959,48.54,76796.59,157.7,-0.02764,3e-05,2.67871]
[1779169021864,48.54,76802.7,157.7,-0.02745,3e-05,2.66347]
[1779169027036,48.54,76820.07,157.7,-0.02691,3e-05,2.62084]
[1779169027565,48.54,76820.07,157.7,-0.02691,3e-05,2.62084]
[1779169028219,48.54,76829.38,157.7,-0.02663,3e-05,2.59828]
[1779169031064,48.54,76839.07,157.7,-0.02635,3e-05,2.57519]
[1779169035641,48.54,76840.57,157.7,-0.02631,3e-05,2.57208]
[1779169041134,48.54,76832.01,157.7,-0.02657,3e-05,2.59343]
[1779169046169,48.55,76829.51,157.7,-0.02665,3e-05,2.60002]
[1779169052211,48.55,76828.85,157.7,-0.02664,3e-05,2.5984]
[1779169057248,48.55,76836.02,157.7,-0.02644,3e-05,2.58163]
[1779169057329,48.55,76836.02,157.7,-0.02644,3e-05,2.58163]
[1779169058254,48.55,76845.51,157.7,-0.02616,3e-05,2.5591]
[1779169063289,48.56,76848.29,157.7,-0.02609,3e-05,2.55338]
[1779169068431,48.56,76851.66,157.7,-0.026,3e-05,2.54612]
[1779169070828,48.56,76846.51,157.7,-0.02615,3e-05,2.5588]
[1779169071609,48.57,76846.88,157.7,-0.02614,3e-05,2.5581]
[1779169076900,48.6,76852.32,157.7,-0.02606,3e-05,2.55119]
[1779169077573,48.61,76852.87,157.7,-0.02606,3e-05,2.55169]
[1779169083429,48.63,76851.09,157.7,-0.02617,3e-05,2.56005]
[1779169088464,48.63,76851.26,157.7,-0.02617,3e-05,2.56045]
[1779169093868,48.63,76856.08,157.7,-0.02604,3e-05,2.54958]
[1779169099541,48.64,76862.51,157.7,-0.02586,3e-05,2.53565]
[1779169104576,48.65,76863.92,157.7,-0.02583,3e-05,2.53334]
[1779169105352,48.65,76863.92,157.7,-0.02583,3e-05,2.53334]
[1779169110619,48.65,76868.37,157.7,-0.02572,3e-05,2.52409]
[1779169112735,48.66,76879.64,157.7,-0.02536,3e-05,2.49426]
[1779169114649,48.66,76895.35,157.7,-0.02492,3e-05,2.45823]
[1779169118677,48.67,76885.98,157.7,-0.0252,3e-05,2.48132]
[1779169123713,48.67,76875.05,157.7,-0.02553,3e-05,2.50823]
[1779169128747,48.68,76866.66,157.7,-0.02579,3e-05,2.52918]
[1779169133782,48.68,76863.88,157.7,-0.02589,3e-05,2.53676]
[1779169139267,48.69,76871.21,157.7,-0.02568,3e-05,2.52026]
[1779169144859,48.7,76875.47,157.7,-0.02558,3e-05,2.51183]
[1779169149894,48.7,76865.24,157.7,-0.02589,3e-05,2.53713]
[1779169150829,48.7,76865.24,157.7,-0.02589,3e-05,2.53713]
[1779169150857,48.7,76865.24,157.7,-0.02589,3e-05,2.53713]
[1779169157650,48.71,76864.62,157.7,-0.02592,3e-05,2.53969]
[1779169158957,48.71,76874.27,157.7,-0.02565,3e-05,2.51743]
[1779169163992,48.72,76877.13,157.7,-0.02558,3e-05,2.51182]
[1779169169027,48.72,76877.07,157.7,-0.02559,3e-05,2.51307]
[1779169174062,48.73,76873.52,157.7,-0.02567,3e-05,2.51871]
[1779169177083,48.73,76863.57,157.7,-0.02597,3e-05,2.54284]
[1779169180194,48.73,76868.16,157.7,-0.02584,3e-05,2.53229]
[1779169186146,48.74,76869.36,157.7,-0.02582,3e-05,2.53079]
[1779169191181,48.74,76867.51,157.7,-0.02589,3e-05,2.53606]
[1779169192559,48.74,76868.39,157.7,-0.02586,3e-05,2.53416]
[1779169198230,48.75,76870.09,157.7,-0.02583,3e-05,2.53119]
[1779169203265,48.75,76864.72,157.7,-0.02599,3e-05,2.54485]
[1779169208301,48.76,76881.41,157.7,-0.02552,3e-05,2.50629]
[1779169212673,48.76,76884.11,157.7,-0.02545,3e-05,2.50086]
[1779169215350,48.77,76866.04,157.7,-0.02599,3e-05,2.54417]
[1779169216576,48.77,76861.68,157.7,-0.02612,3e-05,2.55472]
[1779169218876,48.77,76859.74,157.7,-0.02618,3e-05,2.55966]
[1779169224413,48.77,76859.77,157.7,-0.02619,3e-05,2.56043]
[1779169227434,48.78,76869.77,157.7,-0.0259,3e-05,2.53708]
[1779169232469,48.78,76870.85,157.7,-0.02584,3e-05,2.53181]
[1779169238511,48.79,76872.3,157.7,-0.02581,3e-05,2.52956]
[1779169242697,48.79,76872.42,157.7,-0.02582,3e-05,2.52987]
[1779169248581,48.8,76875.36,157.7,-0.02575,3e-05,2.52436]
[1779169254380,48.8,76875.86,157.7,-0.02575,3e-05,2.52399]
[1779169257644,48.81,76889.38,157.7,-0.02537,3e-05,2.49327]
[1779169262679,48.81,76887.13,157.7,-0.02545,3e-05,2.4998]
[1779169266514,48.82,76889.62,157.7,-0.02538,3e-05,2.4947]
[1779169271760,48.83,76886.26,157.7,-0.0255,3e-05,2.504]
[1779169276795,48.83,76886.77,157.7,-0.0255,3e-05,2.50397]
[1779169282837,48.84,76890.24,157.7,-0.02541,3e-05,2.49729]
[1779169287872,48.85,76889.95,157.7,-0.02544,3e-05,2.49917]
[1779169292907,48.85,76889.58,157.7,-0.02543,3e-05,2.49746]
[1779169297036,48.86,76879.62,157.7,-0.02573,3e-05,2.52179]
[1779169299958,48.86,76889.81,157.7,-0.02544,3e-05,2.49852]
[1779169304993,48.87,76887.96,157.7,-0.02551,3e-05,2.50403]
[1779169310029,48.87,76896.34,157.7,-0.02528,3e-05,2.48566]
[1779169315064,48.88,76890.96,157.7,-0.02545,3e-05,2.49948]
[1779169320099,48.88,76885.52,157.7,-0.02562,3e-05,2.51336]
[1779169325134,48.89,76885.68,157.7,-0.02563,3e-05,2.51403]
[1779169330175,48.9,76884.81,157.7,-0.02567,3e-05,2.5171]
[1779169335213,48.9,76882.94,157.7,-0.02573,3e-05,2.52247]
[1779169337811,48.9,76883.06,157.7,-0.02573,3e-05,2.52256]
[1779169342273,48.91,76897.4,157.7,-0.02533,3e-05,2.48996]
[1779169347540,48.91,76898.21,157.7,-0.02532,3e-05,2.48905]
[1779169349251,48.92,76911.77,157.7,-0.02494,3e-05,2.45814]
[1779169353746,48.92,76915.78,157.7,-0.02481,3e-05,2.44674]
[1779169355558,48.93,76915.49,157.7,-0.02482,3e-05,2.44773]
[1779169358201,48.93,76921.68,157.7,-0.02466,3e-05,2.43452]
[1779169358216,48.93,76921.68,157.7,-0.02466,3e-05,2.43452]
[1779169358513,48.93,76937.05,157.7,-0.02424,3e-05,2.39986]
[1779169359393,48.93,76948.02,157.7,-0.02394,3e-05,2.37551]
[1779169363995,48.94,76945.49,157.7,-0.02403,3e-05,2.38298]
[1779169368456,48.96,76930.8,157.7,-0.02446,3e-05,2.4184]
[1779169373491,48.97,76929.05,157.7,-0.02453,3e-05,2.42426]
[1779169378527,48.97,76923.42,157.7,-0.02471,3e-05,2.43893]
[1779169383562,48.98,76925.71,157.7,-0.02467,3e-05,2.43537]
[1779169388597,48.99,76921.69,157.7,-0.02481,3e-05,2.44663]
[1779169390611,49.0,76911.14,157.7,-0.02511,3e-05,2.47125]
[1779169395647,49.0,76904.75,157.7,-0.02531,3e-05,2.48769]
[1779169399491,49.01,76908.61,157.7,-0.02521,3e-05,2.47925]
[1779169401832,49.01,76912.82,157.7,-0.0251,3e-05,2.47035]
[1779169407593,49.02,76913.33,157.7,-0.0251,3e-05,2.47063]
[1779169412766,49.03,76910.32,157.7,-0.02518,3e-05,2.47587]
[1779169417801,49.04,76913.87,157.7,-0.02509,3e-05,2.46908]
[1779169418987,49.04,76913.87,157.7,-0.02509,3e-05,2.46908]
[1779169424851,49.05,76908.95,157.7,-0.02526,3e-05,2.48247]
[1779169429886,49.12,76906.48,157.7,-0.02548,3e-05,2.50116]
[1779169434921,49.18,76906.65,157.7,-0.02562,3e-05,2.51213]
[1779169439532,49.2,76906.64,157.7,-0.02567,3e-05,2.51642]
[1779169440602,49.2,76906.45,157.7,-0.02568,3e-05,2.51729]
[1779169443305,49.2,76902.06,157.7,-0.02582,3e-05,2.52819]
[1779169449019,49.22,76893.73,157.7,-0.02609,3e-05,2.55068]
[1779169455061,49.22,76893.65,157.7,-0.02611,3e-05,2.55182]
[1779169460097,49.23,76883.85,157.7,-0.0264,3e-05,2.57573]
[1779169465132,49.23,76881.15,157.7,-0.02649,3e-05,2.5827]
[1779169466286,49.23,76881.15,157.7,-0.02649,3e-05,2.5827]
[1779169472186,49.23,76881.61,157.7,-0.02645,3e-05,2.5785]
[1779169474196,49.23,76870.71,157.7,-0.02678,3e-05,2.60468]
[1779169476526,49.24,76868.83,157.7,-0.02683,3e-05,2.60924]
[1779169480815,49.24,76862.0,157.7,-0.02704,3e-05,2.62586]
[1779169486280,49.24,76860.47,157.7,-0.02709,3e-05,2.62969]
[1779169492325,49.24,76860.34,157.7,-0.02709,3e-05,2.63012]
[1779169497360,49.24,76860.75,157.7,-0.02708,3e-05,2.62924]
[1779169502396,49.24,76862.14,157.7,-0.02704,3e-05,2.62602]
[1779169509445,49.24,76862.01,157.7,-0.02705,3e-05,2.62653]
[1779169514480,49.24,76867.85,157.7,-0.02688,3e-05,2.61266]
[1779169519515,49.24,76869.13,157.7,-0.02684,3e-05,2.6099]
[1779169524550,49.24,76869.67,157.7,-0.02683,3e-05,2.60891]
[1779169529603,49.25,76873.91,157.7,-0.02671,3e-05,2.59911]
[1779169534638,49.25,76865.54,157.7,-0.02692,3e-05,2.61558]
[1779169539673,49.25,76859.99,157.7,-0.02709,3e-05,2.6291]
[1779169549743,49.25,76859.77,157.7,-0.0271,3e-05,2.62987]
[1779169551322,49.25,76859.66,157.7,-0.0271,3e-05,2.63016]
[1779169557799,49.25,76855.49,157.7,-0.02723,3e-05,2.64041]
[1779169562835,49.25,76850.28,157.7,-0.02739,3e-05,2.653]
[1779169567870,49.25,76857.22,157.7,-0.02718,3e-05,2.63624]
[1779169572909,49.25,76857.25,157.7,-0.02718,3e-05,2.63621]
[1779169577944,49.25,76855.47,157.7,-0.02723,3e-05,2.64049]
[1779169582979,49.25,76854.93,157.7,-0.02725,3e-05,2.64173]
[1779169586000,49.25,76842.26,157.7,-0.02763,3e-05,2.67237]
[1779169591036,49.25,76841.98,157.7,-0.0276,3e-05,2.66877]
[1779169595559,49.25,76839.74,157.7,-0.02767,3e-05,2.67402]
[1779169601106,49.24,76833.06,157.7,-0.02786,3e-05,2.68967]
[1779169606141,49.24,76829.56,157.7,-0.02797,3e-05,2.69769]
[1779169608824,49.24,76829.33,157.7,-0.02797,3e-05,2.69813]
[1779169611346,49.24,76828.73,157.7,-0.02798,3e-05,2.69923]
[1779169617218,49.23,76820.89,157.7,-0.02822,3e-05,2.7175]
[1779169619305,49.23,76820.89,157.7,-0.02822,3e-05,2.7175]
[1779169625274,49.23,76820.71,157.7,-0.02821,3e-05,2.71666]
[1779169630309,49.22,76819.64,157.7,-0.02823,3e-05,2.71848]
[1779169630980,49.22,76819.64,157.7,-0.02823,3e-05,2.71848]
[1779169636351,49.22,76819.62,157.7,-0.02822,3e-05,2.71757]
[1779169641386,49.21,76819.56,157.7,-0.02821,3e-05,2.71691]
[1779169646421,49.21,76822.91,157.7,-0.0281,3e-05,2.70787]
[1779169651456,49.21,76821.22,157.7,-0.0281,3e-05,2.70736]
[1779169656492,49.2,76822.8,157.7,-0.02804,3e-05,2.70276]
[1779169661527,49.2,76823.34,157.7,-0.02802,3e-05,2.70079]
[1779169663823,49.2,76824.42,157.7,-0.02798,3e-05,2.698]
[1779169669583,49.19,76823.58,157.7,-0.028,3e-05,2.69921]
[1779169671933,49.19,76834.38,157.7,-0.02766,3e-05,2.67249]
[1779169672022,49.19,76834.38,157.7,-0.02766,3e-05,2.67249]
[1779169677639,49.19,76845.0,157.7,-0.02733,3e-05,2.64638]
[1779169682722,49.19,76851.52,157.7,-0.02713,3e-05,2.63056]
[1779169685220,49.19,76849.87,157.7,-0.02718,3e-05,2.63455]
[1779169691738,49.19,76848.68,157.7,-0.02722,3e-05,2.63735]
[1779169696773,49.19,76848.59,157.7,-0.02722,3e-05,2.63751]
[1779169701808,49.19,76850.97,157.7,-0.02715,3e-05,2.63175]
[1779169706845,49.19,76851.36,157.7,-0.02714,3e-05,2.63085]
[1779169709298,49.19,76851.56,157.7,-0.02713,3e-05,2.63039]
[1779169711880,49.19,76864.4,157.7,-0.02671,3e-05,2.5957]
[1779169716915,49.19,76867.89,157.7,-0.02661,3e-05,2.58771]
[1779169717396,49.19,76867.89,157.7,-0.02661,3e-05,2.58771]
[1779169717917,49.19,76867.89,157.7,-0.02661,3e-05,2.58771]
[1779169719936,49.19,76881.23,157.7,-0.02622,3e-05,2.55626]
[1779169724973,49.2,76888.67,157.7,-0.02601,3e-05,2.53953]
[1779169731014,49.2,76889.38,157.7,-0.026,3e-05,2.53883]
[1779169736049,49.21,76893.37,157.7,-0.02589,3e-05,2.53028]
[1779169741084,49.21,76894.88,157.7,-0.02586,3e-05,2.52765]
[1779169746126,49.25,76897.47,157.7,-0.02588,3e-05,2.52897]
[1779169751560,49.26,76892.31,157.7,-0.02605,3e-05,2.54327]
[1779169756798,49.27,76888.84,157.7,-0.02616,3e-05,2.55219]
[1779169762238,49.27,76896.12,157.7,-0.02596,3e-05,2.53605]
[1779169764332,49.27,76906.73,157.7,-0.02566,3e-05,2.51154]
[1779169765259,49.27,76916.96,157.7,-0.02537,3e-05,2.48798]
[1779169768666,49.28,76917.46,157.7,-0.02536,3e-05,2.48729]
[1779169772308,49.28,76925.23,157.7,-0.02512,3e-05,2.46686]
[1779169777343,49.29,76926.35,157.7,-0.0251,3e-05,2.46561]
[1779169782687,49.29,76926.99,157.7,-0.0251,3e-05,2.46519]
[1779169788420,49.3,76927.45,157.7,-0.02511,3e-05,2.46597]
[1779169793455,49.31,76919.46,157.7,-0.02535,3e-05,2.48563]
[1779169795469,49.31,76910.24,157.7,-0.02562,3e-05,2.50746]
[1779169800504,49.32,76913.29,157.7,-0.02554,3e-05,2.50134]
[1779169805682,49.32,76910.77,157.7,-0.02562,3e-05,2.50806]
[1779169812590,49.33,76917.56,157.7,-0.02545,3e-05,2.49396]
[1779169817626,49.34,76914.74,157.7,-0.02554,3e-05,2.50163]
[1779169822674,49.34,76908.78,157.7,-0.02573,3e-05,2.51654]
[1779169827708,49.35,76905.61,157.7,-0.02583,3e-05,2.52481]
[1779169832743,49.35,76904.72,157.7,-0.02583,3e-05,2.52391]
[1779169837778,49.36,76906.62,157.7,-0.02579,3e-05,2.52036]
[1779169842813,49.36,76906.26,157.7,-0.02581,3e-05,2.5221]
[1779169847848,49.37,76898.3,157.7,-0.02605,3e-05,2.54155]
[1779169852883,49.37,76897.5,157.7,-0.02608,3e-05,2.5442]
[1779169857919,49.37,76895.59,157.7,-0.02615,3e-05,2.54945]
[1779169862954,49.38,76900.68,157.7,-0.02601,3e-05,2.53826]
[1779169867989,49.38,76901.81,157.7,-0.02599,3e-05,2.53647]
[1779169873024,49.39,76897.63,157.7,-0.02612,3e-05,2.54714]
[1779169878059,49.39,76894.36,157.7,-0.02622,3e-05,2.55558]
[1779169883095,49.39,76894.33,157.7,-0.02623,3e-05,2.55638]
[1779169888130,49.4,76893.67,157.7,-0.02626,3e-05,2.55881]
[1779169893165,49.4,76895.11,157.7,-0.02619,3e-05,2.55232]
[1779169895643,49.4,76895.95,157.7,-0.02617,3e-05,2.5505]
[1779169895798,49.4,76895.95,157.7,-0.02617,3e-05,2.5505]
[1779169895825,49.4,76895.95,157.7,-0.02617,3e-05,2.5505]
[1779169895963,49.4,76895.95,157.7,-0.02617,3e-05,2.5505]
[1779169896583,49.4,76897.44,157.7,-0.02613,3e-05,2.54716]
[1779169898404,49.41,76913.15,157.7,-0.02568,3e-05,2.51081]
[1779169904243,49.41,76918.68,157.7,-0.02554,3e-05,2.49957]
[1779169909348,49.42,76917.21,157.7,-0.02559,3e-05,2.50387]
[1779169916327,49.43,76897.75,157.7,-0.02617,3e-05,2.55084]
[1779169921362,49.43,76896.5,157.7,-0.02622,3e-05,2.55444]
[1779169926397,49.43,76897.14,157.7,-0.02621,3e-05,2.55362]
[1779169931432,49.44,76896.46,157.7,-0.02624,3e-05,2.55593]
[1779169936467,49.44,76897.11,157.7,-0.02623,3e-05,2.55511]
[1779169941502,49.45,76897.72,157.7,-0.02622,3e-05,2.55438]
[1779169946537,49.45,76897.55,157.7,-0.02623,3e-05,2.55549]
[1779169952235,49.45,76895.57,157.7,-0.02626,3e-05,2.55701]
[1779169952236,49.45,76895.57,157.7,-0.02626,3e-05,2.55701]
[1779169957614,49.46,76886.95,157.7,-0.02652,3e-05,2.57805]
[1779169963213,49.46,76886.82,157.7,-0.02653,3e-05,2.5788]
[1779169968630,49.46,76884.97,157.7,-0.02659,3e-05,2.58384]
[1779169977755,49.47,76888.84,157.7,-0.02649,3e-05,2.57577]
[1779169982791,49.47,76875.73,157.7,-0.02689,3e-05,2.6075]
[1779169987826,49.47,76872.49,157.7,-0.02699,3e-05,2.61544]
[1779169994875,49.47,76874.43,157.7,-0.02693,3e-05,2.61106]
[1779169997896,49.47,76884.05,157.7,-0.02665,3e-05,2.58833]
[1779170002932,49.48,76886.47,157.7,-0.02658,3e-05,2.583]
[1779170007967,49.48,76886.33,157.7,-0.02659,3e-05,2.58374]
[1779170013002,49.48,76886.09,157.7,-0.02657,3e-05,2.58083]
[1779170018037,49.48,76887.85,157.7,-0.02652,3e-05,2.57708]
[1779170023073,49.48,76887.5,157.7,-0.02654,3e-05,2.57831]
[1779170030121,49.49,76888.02,157.7,-0.02653,3e-05,2.57763]
[1779170035303,49.49,76888.33,157.7,-0.02652,3e-05,2.57713]
[1779170045226,49.49,76885.48,157.7,-0.02662,3e-05,2.58476]
[1779170050261,49.5,76883.5,157.7,-0.02668,3e-05,2.58974]
[1779170050533,49.5,76883.5,157.7,-0.02668,3e-05,2.58974]
[1779170050588,49.5,76883.5,157.7,-0.02668,3e-05,2.58974]
[1779170059324,49.5,76874.17,157.7,-0.02696,3e-05,2.61243]
[1779170064359,49.5,76875.55,157.7,-0.02692,3e-05,2.60919]
[1779170068677,49.5,76881.47,157.7,-0.02675,3e-05,2.59516]
[1779170068739,49.5,76881.47,157.7,-0.02675,3e-05,2.59516]
[1779170074430,49.5,76880.96,157.7,-0.02673,3e-05,2.5928]
[1779170080318,49.5,76882.94,157.7,-0.02667,3e-05,2.58827]
[1779170089535,49.5,76879.86,157.7,-0.02677,3e-05,2.59618]
[1779170094570,49.5,76880.53,157.7,-0.02675,3e-05,2.59477]
[1779170099605,49.51,76873.91,157.7,-0.02695,3e-05,2.61073]
[1779170103634,49.51,76864.11,157.7,-0.02725,3e-05,2.63426]
[1779170108668,49.51,76863.76,157.7,-0.02726,3e-05,2.63497]
[1779170113703,49.5,76865.71,157.7,-0.0272,3e-05,2.63023]
[1779170118738,49.5,76865.35,157.7,-0.02721,3e-05,2.63111]
[1779170124382,49.5,76862.13,157.7,-0.0273,3e-05,2.63888]
[1779170129228,49.5,76854.51,157.7,-0.02754,3e-05,2.6572]
[1779170134851,49.5,76857.87,157.7,-0.02739,3e-05,2.64501]
[1779170139886,49.5,76858.54,157.7,-0.02737,3e-05,2.64332]
[1779170143364,49.5,76857.67,157.7,-0.0274,3e-05,2.6454]
[1779170152977,49.5,76862.58,157.7,-0.02725,3e-05,2.63348]
[1779170158012,49.5,76866.23,157.7,-0.02714,3e-05,2.62475]
[1779170163047,49.5,76863.84,157.7,-0.02721,3e-05,2.63049]
[1779170168082,49.5,76862.96,157.7,-0.02724,3e-05,2.63257]
[1779170174124,49.5,76863.58,157.7,-0.02722,3e-05,2.631]
[1779170179302,49.5,76861.73,157.7,-0.02727,3e-05,2.63542]
[1779170185202,49.5,76864.36,157.7,-0.02719,3e-05,2.62887]
[1779170190237,49.5,76865.03,157.7,-0.02717,3e-05,2.62721]
[1779170195300,49.5,76865.39,157.7,-0.02712,3e-05,2.62241]
[1779170201314,49.5,76868.95,157.7,-0.02701,3e-05,2.61389]
[1779170206349,49.5,76869.35,157.7,-0.027,3e-05,2.61299]
[1779170208333,49.5,76869.35,157.7,-0.027,3e-05,2.61299]
[1779170213398,49.5,76864.14,157.7,-0.02716,3e-05,2.62546]
[1779170218433,49.5,76868.07,157.7,-0.02704,3e-05,2.61605]
[1779170219945,49.5,76868.12,157.7,-0.02704,3e-05,2.61595]
[1779170223637,49.5,76863.01,157.7,-0.02719,3e-05,2.62827]
[1779170229510,49.5,76867.89,157.7,-0.02705,3e-05,2.61663]
[1779170234545,49.5,76870.33,157.7,-0.02698,3e-05,2.61095]
[1779170239583,49.5,76867.67,157.7,-0.02706,3e-05,2.61746]
[1779170243611,49.5,76858.11,157.7,-0.02735,3e-05,2.64049]
[1779170248646,49.5,76858.43,157.7,-0.02734,3e-05,2.63965]
[1779170255259,49.5,76857.99,157.7,-0.02731,3e-05,2.63676]
[1779170262744,49.5,76858.97,157.7,-0.02728,3e-05,2.63447]
[1779170267779,49.5,76860.21,157.7,-0.02725,3e-05,2.63158]
[1779170272815,49.5,76861.2,157.7,-0.02722,3e-05,2.62934]
[1779170277850,49.51,76861.91,157.7,-0.0272,3e-05,2.62779]
[1779170282885,49.51,76862.65,157.7,-0.02718,3e-05,2.62618]
[1779170287920,49.51,76866.7,157.7,-0.02706,3e-05,2.61665]
[1779170292955,49.51,76868.41,157.7,-0.02701,3e-05,2.61279]
[1779170297990,49.51,76876.85,157.7,-0.02676,3e-05,2.59296]
[1779170303025,49.51,76875.35,157.7,-0.02681,3e-05,2.59689]
[1779170308060,49.51,76876.38,157.7,-0.02678,3e-05,2.59475]
[1779170314102,49.52,76877.72,157.7,-0.02671,3e-05,2.58806]
[1779170319137,49.52,76877.38,157.7,-0.02672,3e-05,2.58921]
[1779170324177,49.52,76875.77,157.7,-0.02678,3e-05,2.59332]
[1779170329208,49.52,76874.0,157.7,-0.02683,3e-05,2.59779]
[1779170334243,49.52,76876.47,157.7,-0.02676,3e-05,2.59212]
[1779170339279,49.52,76878.3,157.7,-0.02671,3e-05,2.58804]
[1779170344313,49.52,76878.27,157.7,-0.02671,3e-05,2.58838]
[1779170351362,49.53,76880.02,157.7,-0.02667,3e-05,2.58461]
[1779170356397,49.53,76876.41,157.7,-0.02678,3e-05,2.59345]
[1779170361432,49.53,76876.48,157.7,-0.02678,3e-05,2.59348]
[1779170366467,49.53,76875.78,157.7,-0.0268,3e-05,2.59534]
[1779170368746,49.53,76875.53,157.7,-0.02681,3e-05,2.596]
[1779170368876,49.53,76875.53,157.7,-0.02681,3e-05,2.596]
[1779170374324,49.53,76870.21,157.7,-0.02693,3e-05,2.60497]
[1779170379562,49.53,76857.54,157.7,-0.02732,3e-05,2.63533]
[1779170384600,49.53,76858.03,157.7,-0.0273,3e-05,2.63405]
[1779170389632,49.53,76858.39,157.7,-0.02729,3e-05,2.63313]
[1779170394667,49.53,76857.18,157.7,-0.02732,3e-05,2.63604]
[1779170399702,49.53,76855.8,157.7,-0.02737,3e-05,2.63937]
[1779170404862,49.53,76855.81,157.7,-0.02737,3e-05,2.63935]
[1779170410780,49.53,76850.38,157.7,-0.02753,3e-05,2.6524]
[1779170415815,49.53,76855.3,157.7,-0.02738,3e-05,2.64053]
[1779170420850,49.53,76855.12,157.7,-0.02739,3e-05,2.64104]
[1779170423736,49.53,76855.1,157.7,-0.02739,3e-05,2.6411]
[1779170432935,49.53,76850.03,157.7,-0.02751,3e-05,2.64957]
[1779170434949,49.53,76839.74,157.7,-0.02782,3e-05,2.6745]
[1779170439984,49.53,76849.06,157.7,-0.02753,3e-05,2.65172]
[1779170445019,49.53,76852.19,157.7,-0.02744,3e-05,2.64413]
[1779170450055,49.53,76845.85,157.7,-0.02763,3e-05,2.65942]
[1779170455090,49.53,76841.55,157.7,-0.02776,3e-05,2.66968]
[1779170460127,49.53,76842.15,157.7,-0.02774,3e-05,2.66788]
[1779170465162,49.53,76841.45,157.7,-0.02776,3e-05,2.6693]
[1779170470197,49.52,76838.51,157.7,-0.02784,3e-05,2.67619]
[1779170475232,49.52,76838.12,157.7,-0.02785,3e-05,2.6768]
[1779170480267,49.52,76842.11,157.7,-0.02772,3e-05,2.66678]
[1779170485302,49.52,76840.75,157.7,-0.02776,3e-05,2.66983]
[1779170490310,49.52,76844.66,157.7,-0.02764,3e-05,2.66012]
[1779170495372,49.52,76844.24,157.7,-0.02761,3e-05,2.65697]
[1779170500407,49.52,76852.61,157.7,-0.02735,3e-05,2.63663]
[1779170505444,49.52,76852.58,157.7,-0.02736,3e-05,2.63668]
[1779170510479,49.52,76849.66,157.7,-0.02744,3e-05,2.64367]
[1779170515514,49.52,76850.11,157.7,-0.02743,3e-05,2.64246]
[1779170520549,49.51,76849.85,157.7,-0.02743,3e-05,2.64297]
[1779170525587,49.51,76853.17,157.7,-0.02733,3e-05,2.63484]
[1779170530622,49.51,76856.2,157.7,-0.02724,3e-05,2.62752]
[1779170535657,49.51,76856.35,157.7,-0.02724,3e-05,2.62716]
[1779170540692,49.51,76856.19,157.7,-0.02724,3e-05,2.62753]
[1779170545727,49.51,76856.19,157.7,-0.02724,3e-05,2.6275]
[1779170550762,49.51,76856.29,157.7,-0.02724,3e-05,2.62721]
[1779170553783,49.51,76871.44,157.7,-0.02674,3e-05,2.58706]
[1779170554742,49.51,76871.44,157.7,-0.02674,3e-05,2.58706]
[1779170558818,49.52,76886.49,157.7,-0.0263,3e-05,2.55185]
[1779170563853,49.52,76889.0,157.7,-0.02623,3e-05,2.54657]
[1779170568889,49.52,76894.15,157.7,-0.02609,3e-05,2.53514]
[1779170570799,49.52,76896.11,157.7,-0.02604,3e-05,2.5307]
[1779170571738,49.52,76896.11,157.7,-0.02604,3e-05,2.53085]
[1779170576945,49.53,76905.26,157.7,-0.02578,3e-05,2.51051]
[1779170581980,49.53,76909.01,157.7,-0.02569,3e-05,2.5028]
[1779170587015,49.54,76910.32,157.7,-0.02566,3e-05,2.50079]
[1779170590772,49.54,76910.2,157.7,-0.02567,3e-05,2.50148]
[1779170592050,49.54,76894.3,157.7,-0.02614,3e-05,2.53907]
[1779170599099,49.55,76894.38,157.7,-0.02615,3e-05,2.53989]
[1779170603121,49.55,76894.05,157.7,-0.02616,3e-05,2.54096]
[1779170606123,49.55,76894.03,157.7,-0.02617,3e-05,2.54161]
[1779170610804,49.56,76894.26,157.7,-0.02617,3e-05,2.54153]
[1779170612190,49.56,76910.13,157.7,-0.02568,3e-05,2.50141]
[1779170617352,49.57,76918.99,157.7,-0.02544,3e-05,2.48189]
[1779170622967,49.57,76920.4,157.7,-0.02542,3e-05,2.48015]
[1779170629310,49.58,76921.33,157.7,-0.02541,3e-05,2.4797]
[1779170635352,49.59,76919.98,157.7,-0.02547,3e-05,2.48419]
[1779170640387,49.6,76921.16,157.7,-0.02545,3e-05,2.48261]
[1779170643118,49.6,76916.35,157.7,-0.02559,3e-05,2.49414]
[1779170645099,49.6,76917.2,157.7,-0.02557,3e-05,2.49257]
[1779170645224,49.6,76917.2,157.7,-0.02557,3e-05,2.49257]
[1779170646652,49.6,76919.4,157.7,-0.02551,3e-05,2.4877]
[1779170652124,49.61,76918.73,157.7,-0.02554,3e-05,2.49054]
[1779170657506,49.61,76908.44,157.7,-0.02585,3e-05,2.51541]
[1779170661534,49.62,76906.99,157.7,-0.0259,3e-05,2.51927]
[1779170661580,49.62,76906.99,157.7,-0.0259,3e-05,2.51927]
[1779170661648,49.62,76906.99,157.7,-0.0259,3e-05,2.51927]
[1779170662198,49.62,76906.83,157.7,-0.02591,3e-05,2.5198]
[1779170667584,49.62,76906.04,157.7,-0.02594,3e-05,2.52256]
[1779170668884,49.62,76906.04,157.7,-0.02594,3e-05,2.52256]
[1779170668944,49.62,76906.04,157.7,-0.02594,3e-05,2.52256]
[1779170670861,49.62,76907.21,157.7,-0.02591,3e-05,2.52015]
[1779170673626,49.63,76915.22,157.7,-0.02565,3e-05,2.49843]
[1779170678661,49.63,76916.18,157.7,-0.02564,3e-05,2.49721]
[1779170683696,49.64,76916.82,157.7,-0.02563,3e-05,2.49674]
[1779170685194,49.64,76917.05,157.7,-0.02563,3e-05,2.49641]
[1779170690745,49.65,76919.87,157.7,-0.02556,3e-05,2.49111]
[1779170695780,49.65,76922.75,157.7,-0.02549,3e-05,2.48549]
[1779170700815,49.66,76928.06,157.7,-0.02535,3e-05,2.47433]
[1779170702283,49.66,76929.91,157.7,-0.0253,3e-05,2.47032]
[1779170703318,49.66,76930.01,157.7,-0.0253,3e-05,2.47032]
[1779170708871,49.67,76929.63,157.7,-0.02533,3e-05,2.4726]
[1779170711892,49.67,76919.97,157.7,-0.02561,3e-05,2.49552]
[1779170716927,49.68,76922.38,157.7,-0.02556,3e-05,2.49096]
[1779170719952,49.68,76913.22,157.7,-0.02583,3e-05,2.51275]
[1779170724987,49.68,76917.95,157.7,-0.02571,3e-05,2.50287]
[1779170728008,49.69,76908.5,157.7,-0.02598,3e-05,2.52529]
[1779170733043,49.69,76906.83,157.7,-0.026,3e-05,2.52605]
[1779170738078,49.69,76903.67,157.7,-0.02611,3e-05,2.53411]
[1779170743113,49.7,76903.99,157.7,-0.0261,3e-05,2.53403]
[1779170748153,49.7,76904.66,157.7,-0.02609,3e-05,2.53315]
[1779170753184,49.71,76903.61,157.7,-0.02613,3e-05,2.5363]
[1779170758219,49.71,76903.43,157.7,-0.02615,3e-05,2.53741]
[1779170761243,49.71,76894.07,157.7,-0.02643,3e-05,2.55974]
[1779170766278,49.71,76883.96,157.7,-0.02673,3e-05,2.58403]
[1779170771313,49.72,76884.52,157.7,-0.02672,3e-05,2.58306]
[1779170773327,49.72,76874.29,157.7,-0.02702,3e-05,2.60747]
[1779170778364,49.72,76873.73,157.7,-0.02704,3e-05,2.60896]
[1779170779675,49.72,76873.73,157.7,-0.02704,3e-05,2.60896]
[1779170779797,49.72,76873.73,157.7,-0.02704,3e-05,2.60896]
[1779170779971,49.72,76873.73,157.7,-0.02704,3e-05,2.60896]
[1779170780059,49.71,76873.7,157.7,-0.02704,3e-05,2.6086]
[1779170780262,49.71,76873.7,157.7,-0.02704,3e-05,2.6086]
[1779170780378,49.71,76874.98,157.7,-0.027,3e-05,2.60555]
[1779170783314,49.72,76876.58,157.7,-0.02695,3e-05,2.60183]
[1779170788434,49.72,76879.27,157.7,-0.02688,3e-05,2.59573]
[1779170793469,49.72,76879.71,157.7,-0.02683,3e-05,2.59105]
[1779170798504,49.72,76884.61,157.7,-0.02669,3e-05,2.57981]
[1779170803539,49.72,76892.18,157.7,-0.02647,3e-05,2.56236]
[1779170808574,49.73,76893.86,157.7,-0.02643,3e-05,2.55899]
[1779170813609,49.73,76897.41,157.7,-0.02633,3e-05,2.55125]
[1779170818649,49.73,76898.58,157.7,-0.0263,3e-05,2.54917]
[1779170823684,49.74,76900.81,157.7,-0.02625,3e-05,2.54463]
[1779170828719,49.74,76905.68,157.7,-0.02611,3e-05,2.53396]
[1779170833784,49.74,76910.46,157.7,-0.02598,3e-05,2.52366]
[1779170838819,49.75,76910.39,157.7,-0.026,3e-05,2.52465]
[1779170843854,49.75,76914.09,157.7,-0.0259,3e-05,2.51687]
[1779170848890,49.76,76903.15,157.7,-0.02623,3e-05,2.54315]
[1779170853925,49.76,76904.73,157.7,-0.02615,3e-05,2.53619]
[1779170858962,49.76,76909.09,157.7,-0.02603,3e-05,2.52675]
[1779170860340,49.76,76909.14,157.7,-0.02603,3e-05,2.52679]
[1779170866012,49.77,76904.12,157.7,-0.02619,3e-05,2.53937]
[1779170870048,49.77,76892.92,157.7,-0.02653,3e-05,2.56615]
[1779170877007,49.77,76892.81,157.7,-0.02653,3e-05,2.56677]
[1779170882138,49.78,76899.26,157.7,-0.02635,3e-05,2.55244]
[1779170887174,49.78,76897.01,157.7,-0.02643,3e-05,2.55844]
[1779170892209,49.78,76892.99,157.7,-0.02655,3e-05,2.56838]
[1779170897244,49.79,76892.97,157.7,-0.02656,3e-05,2.56891]
[1779170902279,49.79,76896.87,157.7,-0.02645,3e-05,2.56026]
[1779170907314,49.79,76894.83,157.7,-0.02652,3e-05,2.56562]
[1779170909478,49.79,76907.35,157.7,-0.02615,3e-05,2.53654]
[1779170914504,49.8,76908.03,157.7,-0.02611,3e-05,2.53191]
[1779170920647,49.8,76898.99,157.7,-0.02638,3e-05,2.55344]
[1779170927252,49.81,76898.27,157.7,-0.02641,3e-05,2.5561]
[1779170928463,49.81,76886.46,157.7,-0.02676,3e-05,2.58425]
[1779170930913,49.81,76886.33,157.7,-0.02677,3e-05,2.58463]
[1779170937255,49.81,76892.75,157.7,-0.02658,3e-05,2.56995]
[1779170938215,49.81,76888.61,157.7,-0.02671,3e-05,2.57981]
[1779170943295,49.81,76892.67,157.7,-0.02659,3e-05,2.57063]
[1779170948607,49.82,76896.87,157.7,-0.02648,3e-05,2.56149]
[1779170954649,49.82,76898.0,157.7,-0.02645,3e-05,2.55947]
[1779170958712,49.82,76897.64,157.7,-0.02647,3e-05,2.56063]
[1779170964719,49.82,76888.77,157.7,-0.02673,3e-05,2.58205]
[1779170968958,49.83,76888.98,157.7,-0.02673,3e-05,2.58175]
[1779170969459,49.83,76889.77,157.7,-0.02671,3e-05,2.57996]
[1779170969865,49.83,76889.77,157.7,-0.02671,3e-05,2.57996]
[1779170973463,49.83,76889.65,157.7,-0.02668,3e-05,2.57663]
[1779170978817,49.83,76882.0,157.7,-0.02691,3e-05,2.59512]
[1779170980931,49.83,76882.54,157.7,-0.02689,3e-05,2.59388]
[1779170984555,49.83,76883.66,157.7,-0.02686,3e-05,2.59142]
[1779170989894,49.83,76885.85,157.7,-0.0268,3e-05,2.58652]
[1779170993213,49.83,76885.36,157.7,-0.02682,3e-05,2.58778]
[1779170993318,49.83,76885.36,157.7,-0.02682,3e-05,2.58778]
[1779170993322,49.83,76885.36,157.7,-0.02682,3e-05,2.58778]
[1779170993422,49.83,76885.99,157.7,-0.0268,3e-05,2.58634]
[1779170993581,49.83,76885.99,157.7,-0.0268,3e-05,2.58634]
[1779170993808,49.83,76885.99,157.7,-0.0268,3e-05,2.58634]
[1779170993901,49.83,76885.99,157.7,-0.0268,3e-05,2.58634]
[1779170993924,49.83,76913.26,157.7,-0.026,3e-05,2.52247]
[1779170994931,49.83,76943.62,157.7,-0.02513,3e-05,2.45286]
[1779170995517,49.83,76943.62,157.7,-0.02513,3e-05,2.45286]
[1779170996247,49.83,76943.62,157.7,-0.02513,3e-05,2.45286]
[1779170999655,49.84,76938.41,157.7,-0.02529,3e-05,2.46577]
[1779171001759,49.84,76937.8,157.7,-0.02532,3e-05,2.46766]
[1779171003002,49.84,76932.46,157.7,-0.02547,3e-05,2.48013]
[1779171003087,49.84,76922.54,157.7,-0.02576,3e-05,2.50318]
[1779171007968,49.85,76922.27,157.7,-0.02577,3e-05,2.50453]
[1779171009116,49.85,76923.85,157.7,-0.02573,3e-05,2.50106]
[1779171014129,49.85,76924.52,157.7,-0.02572,3e-05,2.50043]
[1779171018722,49.86,76923.16,157.7,-0.02577,3e-05,2.50446]
[1779171024135,49.86,76918.4,157.7,-0.02592,3e-05,2.51637]
[1779171028410,49.87,76921.3,157.7,-0.02584,3e-05,2.51025]
[1779171029169,49.87,76931.02,157.7,-0.02557,3e-05,2.488]
[1779171029637,49.87,76931.02,157.7,-0.02557,3e-05,2.488]
[1779171035211,49.87,76934.06,157.7,-0.02546,3e-05,2.47839]
[1779171040248,49.88,76924.33,157.7,-0.02575,3e-05,2.50179]
[1779171045285,49.88,76920.87,157.7,-0.02586,3e-05,2.51063]
[1779171047856,49.89,76919.29,157.7,-0.02591,3e-05,2.51461]
[1779171051327,49.89,76906.93,157.7,-0.02628,3e-05,2.54393]
[1779171055009,49.89,76901.83,157.7,-0.02643,3e-05,2.55617]
[1779171055549,49.89,76901.75,157.7,-0.02643,3e-05,2.55644]
[1779171056369,49.89,76914.63,157.7,-0.02606,3e-05,2.52657]
[1779171057365,49.89,76914.63,157.7,-0.02606,3e-05,2.52657]
[1779171060007,49.89,76915.04,157.7,-0.02605,3e-05,2.52605]
[1779171063239,49.9,76916.37,157.7,-0.02602,3e-05,2.52339]
[1779171068453,49.9,76923.25,157.7,-0.02583,3e-05,2.50845]
[1779171073130,49.9,76924.51,157.7,-0.0258,3e-05,2.50607]
[1779171075504,49.91,76907.74,157.7,-0.0263,3e-05,2.54564]
[1779171080539,49.91,76906.88,157.7,-0.02633,3e-05,2.54816]
[1779171085574,49.91,76906.49,157.7,-0.02635,3e-05,2.5496]
[1779171090610,49.92,76906.8,157.7,-0.02634,3e-05,2.5494]
[1779171095644,49.92,76906.76,157.7,-0.02631,3e-05,2.54618]
[1779171100679,49.92,76909.23,157.7,-0.02625,3e-05,2.54098]
[1779171105714,49.92,76908.7,157.7,-0.02627,3e-05,2.54278]
[1779171111756,49.93,76907.73,157.7,-0.02631,3e-05,2.54571]
[1779171115853,49.93,76907.37,157.7,-0.02632,3e-05,2.54687]
[1779171116905,49.93,76888.65,157.7,-0.02688,3e-05,2.59104]
[1779171122011,49.93,76885.22,157.7,-0.02698,3e-05,2.59927]
[1779171127868,49.93,76883.77,157.7,-0.02703,3e-05,2.60283]
[1779171132903,49.93,76882.35,157.7,-0.02707,3e-05,2.60628]
[1779171138945,49.93,76881.34,157.7,-0.0271,3e-05,2.60874]
[1779171143980,49.93,76887.33,157.7,-0.02692,3e-05,2.59463]
[1779171149015,49.93,76894.86,157.7,-0.0267,3e-05,2.5771]
[1779171152036,49.94,76905.42,157.7,-0.02635,3e-05,2.54864]
[1779171157071,49.94,76909.73,157.7,-0.02624,3e-05,2.53914]
[1779171162118,49.94,76914.38,157.7,-0.02611,3e-05,2.52892]
[1779171167153,49.95,76923.02,157.7,-0.02587,3e-05,2.50957]
[1779171168291,49.95,76923.02,157.7,-0.02587,3e-05,2.50957]
[1779171174205,49.95,76930.01,157.7,-0.02568,3e-05,2.4947]
[1779171181254,49.96,76929.83,157.7,-0.0257,3e-05,2.49637]
[1779171186289,49.96,76930.48,157.7,-0.02569,3e-05,2.49574]
[1779171191324,49.97,76927.8,157.7,-0.02578,3e-05,2.50277]
[1779171196361,49.97,76929.21,157.7,-0.02575,3e-05,2.50033]
[1779171201396,49.98,76938.99,157.7,-0.02548,3e-05,2.47871]
[1779171206433,49.98,76944.93,157.7,-0.02532,3e-05,2.46615]
[1779171211468,49.99,76946.38,157.7,-0.02526,3e-05,2.46016]
[1779171216503,50.0,76944.43,157.7,-0.02533,3e-05,2.46595]
[1779171221538,50.0,76948.91,157.7,-0.02522,3e-05,2.45692]
[1779171226573,50.01,76947.41,157.7,-0.02528,3e-05,2.46156]
[1779171231608,50.01,76944.53,157.7,-0.02537,3e-05,2.46929]
[1779171236643,50.02,76944.52,157.7,-0.02539,3e-05,2.47047]
[1779171242685,50.03,76944.53,157.7,-0.0254,3e-05,2.47183]
[1779171246231,50.03,76943.95,157.7,-0.02542,3e-05,2.47362]
[1779171251748,50.04,76948.23,157.7,-0.02532,3e-05,2.46551]
[1779171256677,50.04,76948.34,157.7,-0.02533,3e-05,2.46623]
[1779171261818,50.05,76949.56,157.7,-0.02532,3e-05,2.46494]
[1779171266853,50.06,76949.09,157.7,-0.02534,3e-05,2.46727]
[1779171272531,50.07,76948.73,157.7,-0.02537,3e-05,2.46908]
[1779171273560,50.07,76948.78,157.7,-0.02533,3e-05,2.46541]
[1779171278937,50.08,76949.18,157.7,-0.02534,3e-05,2.46625]
[1779171283972,50.08,76950.56,157.7,-0.02532,3e-05,2.46436]
[1779171288112,50.09,76949.45,157.7,-0.02536,3e-05,2.46764]
[1779171288115,50.09,76949.99,157.7,-0.02535,3e-05,2.46666]
[1779171289226,50.09,76949.99,157.7,-0.02535,3e-05,2.46666]
[1779171289327,50.09,76949.83,157.7,-0.02535,3e-05,2.46679]
[1779171292039,50.09,76950.25,157.7,-0.02534,3e-05,2.46608]
[1779171297391,50.1,76938.14,157.7,-0.0257,3e-05,2.49519]
[1779171303006,50.1,76942.31,157.7,-0.0256,3e-05,2.48685]
[1779171303076,50.1,76942.31,157.7,-0.0256,3e-05,2.48685]
[1779171308141,50.11,76953.31,157.7,-0.0253,3e-05,2.4633]
[1779171313176,50.12,76954.63,157.7,-0.02528,3e-05,2.46162]
[1779171316917,50.12,76955.05,157.7,-0.02528,3e-05,2.46146]
[1779171326267,50.14,76950.33,157.7,-0.02545,3e-05,2.47488]
[1779171331303,50.14,76947.33,157.7,-0.02551,3e-05,2.47908]
[1779171337345,50.15,76948.06,157.7,-0.02551,3e-05,2.47882]
[1779171342380,50.16,76945.24,157.7,-0.0256,3e-05,2.4864]
[1779171347415,50.16,76940.59,157.7,-0.02575,3e-05,2.49811]
[1779171352450,50.17,76940.64,157.7,-0.02576,3e-05,2.49896]
[1779171357485,50.17,76941.54,157.7,-0.02574,3e-05,2.49785]
[1779171362520,50.18,76940.91,157.7,-0.02577,3e-05,2.50023]
[1779171367555,50.18,76941.71,157.7,-0.02576,3e-05,2.4993]
[1779171372590,50.19,76942.8,157.7,-0.02574,3e-05,2.49773]
[1779171377626,50.19,76941.98,157.7,-0.02578,3e-05,2.50052]
[1779171381652,50.2,76942.05,157.7,-0.02578,3e-05,2.5009]
[1779171386692,50.2,76940.65,157.7,-0.02583,3e-05,2.50517]
[1779171391726,50.21,76938.83,157.7,-0.02586,3e-05,2.50649]
[1779171396761,50.21,76933.29,157.7,-0.02603,3e-05,2.52004]
[1779171402802,50.21,76932.54,157.7,-0.02606,3e-05,2.52231]
[1779171407838,50.22,76931.85,157.7,-0.02609,3e-05,2.5248]
[1779171412873,50.22,76934.29,157.7,-0.02603,3e-05,2.51978]
[1779171417908,50.22,76935.46,157.7,-0.026,3e-05,2.51774]
[1779171422946,50.23,76934.75,157.7,-0.02603,3e-05,2.52005]
[1779171427981,50.23,76934.46,157.7,-0.02605,3e-05,2.52137]
[1779171433017,50.24,76934.34,157.7,-0.02606,3e-05,2.52229]
[1779171438052,50.24,76934.4,157.7,-0.02606,3e-05,2.5228]
[1779171444094,50.24,76935.09,157.7,-0.02605,3e-05,2.52198]
[1779171449129,50.25,76937.89,157.7,-0.02598,3e-05,2.51616]
[1779171450822,50.25,76939.07,157.7,-0.02595,3e-05,2.51358]
[1779171456178,50.25,76940.7,157.7,-0.02588,3e-05,2.50692]
[1779171461213,50.26,76937.16,157.7,-0.02599,3e-05,2.5158]
[1779171462654,50.26,76937.16,157.7,-0.02599,3e-05,2.5158]
[1779171463495,50.26,76937.34,157.7,-0.02598,3e-05,2.51553]
[1779171464234,50.26,76925.12,157.7,-0.02634,3e-05,2.54405]
[1779171466345,50.26,76919.83,157.7,-0.0265,3e-05,2.55645]
[1779171468262,50.26,76907.92,157.7,-0.02685,3e-05,2.58451]
[1779171471283,50.26,76898.33,157.7,-0.02714,3e-05,2.60718]
[1779171474374,50.26,76890.03,157.7,-0.02739,3e-05,2.62682]
[1779171478332,50.26,76899.82,157.7,-0.02709,3e-05,2.60353]
[1779171483368,50.26,76897.83,157.7,-0.02715,3e-05,2.60822]
[1779171486389,50.26,76909.41,157.7,-0.02681,3e-05,2.58093]
[1779171491424,50.26,76904.93,157.7,-0.02694,3e-05,2.59155]
[1779171496459,50.26,76898.51,157.7,-0.02713,3e-05,2.60661]
[1779171501494,50.26,76905.01,157.7,-0.02693,3e-05,2.59118]
[1779171506530,50.26,76906.82,157.7,-0.02688,3e-05,2.58686]
[1779171511565,50.26,76906.81,157.7,-0.02684,3e-05,2.58289]
[1779171516600,50.26,76909.39,157.7,-0.02676,3e-05,2.57676]
[1779171521635,50.26,76919.28,157.7,-0.02647,3e-05,2.55374]
[1779171526670,50.26,76919.81,157.7,-0.02646,3e-05,2.5527]
[1779171528684,50.26,76930.01,157.7,-0.02616,3e-05,2.52916]
[1779171529004,50.26,76930.01,157.7,-0.02616,3e-05,2.52916]
[1779171530378,50.26,76935.44,157.7,-0.02601,3e-05,2.51672]
[1779171530699,50.26,76935.46,157.7,-0.02601,3e-05,2.51678]
[1779171531223,50.26,76935.46,157.7,-0.02601,3e-05,2.51678]
[1779171531706,50.26,76935.61,157.7,-0.026,3e-05,2.51605]
[1779171536741,50.26,76936.12,157.7,-0.02599,3e-05,2.51544]
[1779171541776,50.27,76936.04,157.7,-0.026,3e-05,2.5162]
[1779171546811,50.27,76934.72,157.7,-0.02605,3e-05,2.51984]
[1779171551847,50.27,76930.5,157.7,-0.02618,3e-05,2.53011]
[1779171551915,50.27,76930.5,157.7,-0.02618,3e-05,2.53011]
[1779171557888,50.27,76929.38,157.7,-0.02622,3e-05,2.53333]
[1779171562923,50.28,76933.84,157.7,-0.02609,3e-05,2.52348]
[1779171562928,50.28,76933.84,157.7,-0.02609,3e-05,2.52348]
[1779171562936,50.28,76933.84,157.7,-0.02609,3e-05,2.52348]
[1779171567958,50.28,76930.42,157.7,-0.0262,3e-05,2.53184]
[1779171572993,50.28,76928.53,157.7,-0.02622,3e-05,2.53276]
[1779171576609,50.28,76924.26,157.7,-0.02635,3e-05,2.5428]
[1779171582528,50.28,76923.8,157.7,-0.02636,3e-05,2.54424]
[1779171584574,50.29,76927.04,157.7,-0.02627,3e-05,2.53686]
[1779171590119,50.29,76925.9,157.7,-0.02631,3e-05,2.53999]
[1779171595310,50.29,76925.99,157.7,-0.02631,3e-05,2.54005]
[1779171597715,50.29,76927.0,157.7,-0.02628,3e-05,2.53784]
[1779171603080,50.29,76926.97,157.7,-0.02629,3e-05,2.53831]
[1779171603091,50.29,76926.97,157.7,-0.02629,3e-05,2.53831]
[1779171603175,50.29,76926.97,157.7,-0.02629,3e-05,2.53831]
[1779171608247,50.29,76928.73,157.7,-0.02624,3e-05,2.53466]
[1779171613851,50.3,76928.6,157.7,-0.02625,3e-05,2.53523]
[1779171616924,50.3,76925.19,157.7,-0.02635,3e-05,2.5433]
[1779171616945,50.3,76925.19,157.7,-0.02635,3e-05,2.5433]
[1779171619530,50.3,76926.37,157.7,-0.02632,3e-05,2.54072]
[1779171625983,50.3,76930.85,157.7,-0.02619,3e-05,2.53077]
[1779171626531,50.3,76932.63,157.7,-0.02614,3e-05,2.52673]
[1779171632049,50.3,76941.34,157.7,-0.02586,3e-05,2.50342]
[1779171637450,50.31,76942.9,157.7,-0.02583,3e-05,2.50061]
[1779171642485,50.31,76931.71,157.7,-0.02616,3e-05,2.52701]
[1779171648527,50.31,76930.09,157.7,-0.02621,3e-05,2.53137]
[1779171653562,50.32,76928.49,157.7,-0.02627,3e-05,2.5356]
[1779171658597,50.32,76928.25,157.7,-0.02628,3e-05,2.53665]
[1779171663635,50.32,76933.22,157.7,-0.02614,3e-05,2.52564]
[1779171668670,50.33,76942.69,157.7,-0.02588,3e-05,2.50451]
[1779171670359,50.33,76942.69,157.7,-0.02588,3e-05,2.50451]
[1779171671183,50.33,76945.13,157.7,-0.02581,3e-05,2.49921]
[1779171671691,50.33,76947.92,157.7,-0.02573,3e-05,2.49299]
[1779171672205,50.33,76947.92,157.7,-0.02573,3e-05,2.49299]
[1779171672698,50.33,76948.61,157.7,-0.02571,3e-05,2.4911]
[1779171674230,50.33,76948.82,157.7,-0.0257,3e-05,2.49079]
[1779171674542,50.33,76948.82,157.7,-0.0257,3e-05,2.49079]
[1779171679747,50.33,76948.53,157.7,-0.02572,3e-05,2.49251]
[1779171680980,50.33,76948.53,157.7,-0.02572,3e-05,2.49251]
[1779171685796,50.34,76947.78,157.7,-0.02576,3e-05,2.49511]
[1779171691831,50.34,76940.37,157.7,-0.02595,3e-05,2.50939]
[1779171697873,50.35,76940.3,157.7,-0.02596,3e-05,2.51048]
[1779171702908,50.35,76939.98,157.7,-0.02598,3e-05,2.512]
[1779171707943,50.36,76946.25,157.7,-0.02581,3e-05,2.4984]
[1779171713985,50.36,76945.18,157.7,-0.02585,3e-05,2.50187]
[1779171719020,50.37,76951.26,157.7,-0.02569,3e-05,2.48885]
[1779171720476,50.37,76955.36,157.7,-0.02557,3e-05,2.4797]
[1779171721034,50.37,76953.4,157.7,-0.02563,3e-05,2.48436]
[1779171723227,50.37,76952.53,157.7,-0.02565,3e-05,2.48577]
[1779171723252,50.37,76952.53,157.7,-0.02565,3e-05,2.48577]
[1779171723616,50.37,76952.53,157.7,-0.02565,3e-05,2.48577]
[1779171724055,50.37,76948.29,157.7,-0.02577,3e-05,2.49516]
[1779171724120,50.37,76948.29,157.7,-0.02577,3e-05,2.49516]
[1779171725062,50.36,76948.46,157.7,-0.02576,3e-05,2.49466]
[1779171725303,50.36,76948.46,157.7,-0.02576,3e-05,2.49466]
[1779171726069,50.37,76948.75,157.7,-0.02576,3e-05,2.49419]
[1779171731104,50.37,76947.26,157.7,-0.02581,3e-05,2.49851]
[1779171736139,50.38,76947.91,157.7,-0.0258,3e-05,2.49792]
[1779171741174,50.38,76948.48,157.7,-0.0258,3e-05,2.4975]
[1779171746209,50.39,76948.32,157.7,-0.02581,3e-05,2.49874]
[1779171750301,50.39,76956.81,157.7,-0.02558,3e-05,2.47994]
[1779171750619,50.39,76956.81,157.7,-0.02558,3e-05,2.47994]
[1779171750629,50.39,76956.81,157.7,-0.02558,3e-05,2.47994]
[1779171750720,50.39,76957.9,157.7,-0.02555,3e-05,2.47767]
[1779171756271,50.38,76962.92,157.7,-0.02535,3e-05,2.46121]
[1779171756280,50.38,76963.13,157.7,-0.02534,3e-05,2.46049]
[1779171761710,50.39,76962.52,157.7,-0.02537,3e-05,2.46285]
[1779171761909,50.39,76961.73,157.7,-0.0254,3e-05,2.46488]
[1779171767652,50.37,76961.46,157.7,-0.02537,3e-05,2.46262]
[1779171767675,50.37,76961.39,157.7,-0.02537,3e-05,2.4622]
[1779171768703,50.37,76961.39,157.7,-0.02537,3e-05,2.4622]
[1779171768914,50.37,76958.69,157.7,-0.02545,3e-05,2.46856]
[1779171774407,50.36,76949.83,157.7,-0.02568,3e-05,2.48706]
[1779171775168,50.36,76949.83,157.7,-0.02568,3e-05,2.48706]
[1779171775414,50.36,76949.88,157.7,-0.02567,3e-05,2.48667]
[1779171780449,50.37,76950.09,157.7,-0.02568,3e-05,2.48722]
[1779171785484,50.37,76950.08,157.7,-0.02569,3e-05,2.48825]
[1779171787294,50.37,76950.41,157.7,-0.02568,3e-05,2.4877]
[1779171788763,50.37,76951.57,157.7,-0.02565,3e-05,2.48525]
[1779171794547,50.38,76951.01,157.7,-0.02569,3e-05,2.48794]
[1779171799582,50.39,76950.62,157.7,-0.02571,3e-05,2.48983]
[1779171804617,50.39,76950.65,157.7,-0.02572,3e-05,2.49076]
[1779171807821,50.39,76951.38,157.7,-0.02571,3e-05,2.48949]
[1779171808157,50.39,76951.58,157.7,-0.0257,3e-05,2.4886]
[1779171813680,50.37,76950.5,157.7,-0.02565,3e-05,2.48413]
[1779171818715,50.36,76952.03,157.7,-0.02557,3e-05,2.4776]
[1779171823750,50.34,76951.94,157.7,-0.02553,3e-05,2.47479]
[1779171828785,50.33,76952.1,157.7,-0.02549,3e-05,2.47143]
[1779171833821,50.31,76951.49,157.7,-0.02547,3e-05,2.46983]
[1779171838856,50.29,76953.46,157.7,-0.02538,3e-05,2.46242]
[1779171843892,50.28,76950.85,157.7,-0.02542,3e-05,2.46547]
[1779171845140,50.28,76950.85,157.7,-0.02542,3e-05,2.46547]
[1779171845167,50.27,76945.75,157.7,-0.02556,3e-05,2.47648]
[1779171845701,50.27,76945.75,157.7,-0.02556,3e-05,2.47648]
[1779171845905,50.27,76942.06,157.7,-0.02566,3e-05,2.4843]
[1779171850940,50.25,76940.72,157.7,-0.02566,3e-05,2.48429]
[1779171855975,50.24,76941.58,157.7,-0.02559,3e-05,2.47928]
[1779171861010,50.22,76940.54,157.7,-0.02559,3e-05,2.47864]
[1779171863188,50.22,76940.48,157.7,-0.02558,3e-05,2.47818]
[1779171863201,50.22,76938.93,157.7,-0.02562,3e-05,2.48112]
[1779171864013,50.22,76938.93,157.7,-0.02562,3e-05,2.48112]
[1779171864032,50.21,76926.02,157.7,-0.02598,3e-05,2.51012]
[1779171864721,50.21,76926.02,157.7,-0.02598,3e-05,2.51012]
[1779171865700,50.21,76925.82,157.7,-0.02598,3e-05,2.51026]
[1779171871081,50.2,76927.3,157.7,-0.02588,3e-05,2.50075]
[1779171872685,50.2,76927.3,157.7,-0.02588,3e-05,2.50075]
[1779171877981,50.18,76926.23,157.7,-0.02587,3e-05,2.5]
[1779171883532,50.16,76926.9,157.7,-0.02581,3e-05,2.49522]
[1779171883558,50.16,76926.9,157.7,-0.02581,3e-05,2.49522]
[1779171889207,50.14,76929.52,157.7,-0.02568,3e-05,2.48468]
[1779171892162,50.13,76928.06,157.7,-0.0257,3e-05,2.48675]
[1779171897170,50.12,76915.5,157.7,-0.02603,3e-05,2.51297]
[1779171903105,50.11,76917.28,157.7,-0.02596,3e-05,2.50704]
[1779171907184,50.1,76921.17,157.7,-0.02583,3e-05,2.4967]
[1779171907271,50.1,76921.2,157.7,-0.02582,3e-05,2.49595]
[1779171912368,50.1,76920.93,157.7,-0.02583,3e-05,2.49729]
[1779171913298,50.1,76920.93,157.7,-0.02583,3e-05,2.49729]
[1779171916986,50.1,76921.28,157.7,-0.02583,3e-05,2.4969]
[1779171917061,50.1,76921.28,157.7,-0.02583,3e-05,2.4969]
[1779171923445,50.11,76921.52,157.7,-0.02584,3e-05,2.49742]
[1779171929051,50.11,76922.36,157.7,-0.02582,3e-05,2.49602]
[1779171934522,50.12,76924.85,157.7,-0.02572,3e-05,2.4874]
[1779171940564,50.12,76924.33,157.7,-0.02575,3e-05,2.48942]
[1779171946071,50.12,76925.15,157.7,-0.02573,3e-05,2.48808]
[1779171955669,50.13,76930.08,157.7,-0.02561,3e-05,2.47818]
[1779171956531,50.13,76930.08,157.7,-0.02561,3e-05,2.47818]
[1779171956676,50.13,76929.32,157.7,-0.02563,3e-05,2.48006]
[1779171957974,50.13,76929.32,157.7,-0.02563,3e-05,2.48006]
[1779171960284,50.13,76929.56,157.7,-0.02561,3e-05,2.47849]
[1779171961111,50.12,76929.62,157.7,-0.0256,3e-05,2.47768]
[1779171966746,50.1,76931.63,157.7,-0.02548,3e-05,2.4684]
[1779171971781,50.08,76934.4,157.7,-0.02536,3e-05,2.45883]
[1779171976816,50.06,76934.74,157.7,-0.02532,3e-05,2.45486]
[1779171981851,50.05,76934.58,157.7,-0.02528,3e-05,2.45212]
[1779171982889,50.05,76934.58,157.7,-0.02528,3e-05,2.45212]
[1779171982990,50.04,76934.48,157.7,-0.02528,3e-05,2.45173]
[1779171984705,50.04,76935.06,157.7,-0.02526,3e-05,2.45029]
[1779171987670,50.04,76935.75,157.7,-0.02524,3e-05,2.44903]
[1779171987893,50.05,76935.8,157.7,-0.02525,3e-05,2.44913]
[1779171992928,50.03,76936.86,157.7,-0.02514,3e-05,2.43998]
[1779171998972,50.01,76936.4,157.7,-0.02511,3e-05,2.43765]
[1779172004008,50.0,76937.57,157.7,-0.02505,3e-05,2.43226]
[1779172009043,49.98,76937.74,157.7,-0.02501,3e-05,2.4292]
[1779172014065,49.97,76943.97,157.7,-0.02481,3e-05,2.41313]
[1779172020120,49.95,76944.71,157.7,-0.02475,3e-05,2.40808]
[1779172020806,49.95,76944.71,157.7,-0.02475,3e-05,2.40808]
[1779172026162,49.94,76955.64,157.7,-0.02441,3e-05,2.38097]
[1779172031197,49.93,76956.49,157.7,-0.02436,3e-05,2.37696]
[1779172036205,49.92,76957.65,157.7,-0.02431,3e-05,2.37272]
[1779172041267,49.9,76959.72,157.7,-0.02422,3e-05,2.3657]
[1779172046302,49.89,76958.22,157.7,-0.02424,3e-05,2.36707]
[1779172051337,49.88,76957.72,157.7,-0.02419,3e-05,2.36247]
[1779172056372,49.87,76958.37,157.7,-0.02415,3e-05,2.3591]
[1779172061399,49.86,76957.43,157.7,-0.02416,3e-05,2.35968]
[1779172062703,49.86,76972.3,157.7,-0.02375,3e-05,2.32611]
[1779172069932,49.85,76976.94,157.7,-0.02359,3e-05,2.3137]
[1779172077525,49.83,76980.78,157.7,-0.02346,3e-05,2.30277]
[1779172082560,49.82,76984.2,157.7,-0.02335,3e-05,2.29397]
[1779172087596,49.82,76987.11,157.7,-0.02326,3e-05,2.28637]
[1779172092633,49.81,76978.69,157.7,-0.02347,3e-05,2.30336]
[1779172096286,49.81,76968.8,157.7,-0.02372,3e-05,2.32413]
[1779172096811,49.8,76957.12,157.7,-0.02404,3e-05,2.34957]
[1779172098676,49.8,76947.38,157.7,-0.0243,3e-05,2.37047]
[1779172103711,49.79,76954.23,157.7,-0.02408,3e-05,2.35331]
[1779172108748,49.78,76957.83,157.7,-0.02396,3e-05,2.3436]
[1779172113783,49.77,76957.68,157.7,-0.02391,3e-05,2.33856]
[1779172119203,49.76,76958.02,157.7,-0.02389,3e-05,2.33652]
[1779172124860,49.75,76967.32,157.7,-0.02361,3e-05,2.31392]
[1779172129895,49.74,76967.43,157.7,-0.02359,3e-05,2.31231]
[1779172134930,49.74,76967.86,157.7,-0.02356,3e-05,2.31]
[1779172139966,49.73,76964.61,157.7,-0.02363,3e-05,2.31578]
[1779172145007,49.72,76962.03,157.7,-0.02369,3e-05,2.32002]
[1779172150042,49.71,76962.09,157.7,-0.02367,3e-05,2.31847]
[1779172155077,49.71,76961.4,157.7,-0.02367,3e-05,2.31863]
[1779172160112,49.7,76959.64,157.7,-0.0237,3e-05,2.32111]
[1779172165148,49.69,76957.38,157.7,-0.02374,3e-05,2.32469]
[1779172171190,49.68,76957.84,157.7,-0.02368,3e-05,2.31832]
[1779172176225,49.67,76952.61,157.7,-0.0238,3e-05,2.32851]
[1779172181260,49.67,76946.49,157.7,-0.02395,3e-05,2.34054]
[1779172186274,49.66,76946.59,157.7,-0.02393,3e-05,2.33911]
[1779172191330,49.65,76947.99,157.7,-0.02387,3e-05,2.33421]
[1779172196365,49.64,76953.99,157.7,-0.02369,3e-05,2.31954]
[1779172201404,49.63,76951.71,157.7,-0.02374,3e-05,2.32326]
[1779172206440,49.63,76959.29,157.7,-0.02352,3e-05,2.30514]
[1779172212482,49.62,76958.9,157.7,-0.02351,3e-05,2.30443]
[1779172217517,49.61,76963.43,157.7,-0.02337,3e-05,2.29322]
[1779172222552,49.6,76971.57,157.7,-0.02314,3e-05,2.27433]
[1779172227587,49.6,76978.64,157.7,-0.02294,3e-05,2.25804]
[1779172232622,49.59,76979.89,157.7,-0.02286,3e-05,2.25071]
[1779172237657,49.59,76981.95,157.7,-0.0228,3e-05,2.24549]
[1779172240679,49.59,76999.63,157.7,-0.02233,3e-05,2.20725]
[1779172245714,49.58,77001.9,157.7,-0.02227,3e-05,2.20196]
[1779172250749,49.58,77000.66,157.7,-0.02229,3e-05,2.20413]
[1779172255784,49.58,76992.23,157.7,-0.0225,3e-05,2.22144]
[1779172260819,49.57,76993.36,157.7,-0.02246,3e-05,2.21833]
[1779172265855,49.57,76995.07,157.7,-0.02241,3e-05,2.21406]
[1779172270889,49.57,77004.57,157.7,-0.02216,3e-05,2.19334]
[1779172275924,49.56,77005.1,157.7,-0.02214,3e-05,2.1918]
[1779172280959,49.56,77001.44,157.7,-0.02223,3e-05,2.19912]
[1779172285994,49.56,76997.56,157.7,-0.02233,3e-05,2.20685]
[1779172288009,49.56,76984.96,157.7,-0.02265,3e-05,2.23348]
[1779172293043,49.55,76987.74,157.7,-0.02253,3e-05,2.22318]
[1779172298078,49.55,76987.6,157.7,-0.02253,3e-05,2.22277]
[1779172303113,49.55,76993.58,157.7,-0.02237,3e-05,2.20938]
[1779172308148,49.54,76994.16,157.7,-0.02234,3e-05,2.20754]
[1779172313183,49.54,76994.86,157.7,-0.02232,3e-05,2.20547]
[1779172317470,49.54,77000.4,157.7,-0.02217,3e-05,2.19339]
[1779172323253,49.53,77001.42,157.7,-0.02214,3e-05,2.19057]
[1779172326933,49.53,77001.62,157.7,-0.02213,3e-05,2.18987]
[1779172332222,49.53,76992.61,157.7,-0.02235,3e-05,2.20842]
[1779172334992,49.53,76984.3,157.7,-0.02257,3e-05,2.22637]
[1779172340372,49.53,76992.51,157.7,-0.02235,3e-05,2.20829]
[1779172344267,49.52,76989.52,157.7,-0.02243,3e-05,2.21429]
[1779172344844,49.52,76987.43,157.7,-0.02248,3e-05,2.21861]
[1779172345209,49.52,76987.43,157.7,-0.02248,3e-05,2.21861]
[1779172345635,49.52,76987.43,157.7,-0.02248,3e-05,2.21861]
[1779172351449,49.52,76986.06,157.7,-0.02248,3e-05,2.21756]
[1779172357491,49.52,76985.39,157.7,-0.02248,3e-05,2.21818]
[1779172362526,49.51,76985.67,157.7,-0.02247,3e-05,2.21694]
[1779172367561,49.51,76977.2,157.7,-0.02268,3e-05,2.23439]
[1779172372596,49.51,76974.33,157.7,-0.02275,3e-05,2.23981]
[1779172375696,49.5,76964.98,157.7,-0.02299,3e-05,2.25969]
[1779172376218,49.5,76963.78,157.7,-0.02302,3e-05,2.2621]
[1779172381659,49.5,76963.76,157.7,-0.02301,3e-05,2.26098]
[1779172384812,49.49,76970.19,157.7,-0.02283,3e-05,2.2465]
[1779172390722,49.49,76979.3,157.7,-0.02258,3e-05,2.22601]
[1779172395757,49.48,76987.44,157.7,-0.02236,3e-05,2.20799]
[1779172396764,49.48,76998.09,157.7,-0.02208,3e-05,2.18528]
[1779172398256,49.48,76999.4,157.7,-0.02205,3e-05,2.18236]
[1779172398367,49.48,76999.4,157.7,-0.02205,3e-05,2.18236]
[1779172398452,49.48,76999.4,157.7,-0.02205,3e-05,2.18236]
[1779172403425,49.48,77007.29,157.7,-0.02185,3e-05,2.16556]
[1779172407590,49.48,77006.0,157.7,-0.02188,3e-05,2.16814]
[1779172412876,49.48,77006.47,157.7,-0.02183,3e-05,2.16335]
[1779172414422,49.48,77006.47,157.7,-0.02183,3e-05,2.16335]
[1779172419925,49.48,76998.02,157.7,-0.02204,3e-05,2.18077]
[1779172424960,49.48,76992.47,157.7,-0.02218,3e-05,2.19213]
[1779172428726,49.47,76992.59,157.7,-0.02217,3e-05,2.19171]
[1779172431054,49.47,76999.22,157.7,-0.022,3e-05,2.17745]
[1779172431875,49.47,76999.83,157.7,-0.02198,3e-05,2.17611]
[1779172437007,49.48,77003.57,157.7,-0.0219,3e-05,2.16924]
[1779172440669,49.48,77003.5,157.7,-0.02191,3e-05,2.17019]
[1779172444094,49.49,77013.17,157.7,-0.02167,3e-05,2.15032]
[1779172448122,49.48,77001.63,157.7,-0.02196,3e-05,2.17436]
[1779172449949,49.48,77000.82,157.7,-0.02198,3e-05,2.17599]
[1779172451319,49.48,76984.2,157.7,-0.02241,3e-05,2.21137]
[1779172456178,49.49,76968.16,157.7,-0.02284,3e-05,2.24674]
[1779172461213,49.49,76964.63,157.7,-0.02294,3e-05,2.25499]
[1779172466250,49.5,76965.94,157.7,-0.02292,3e-05,2.25283]
[1779172471293,49.5,76965.1,157.7,-0.02291,3e-05,2.2517]
[1779172475172,49.5,76965.1,157.7,-0.02291,3e-05,2.2517]
[1779172480350,49.5,76965.98,157.7,-0.02289,3e-05,2.24952]
[1779172486392,49.49,76964.95,157.7,-0.0229,3e-05,2.25076]
[1779172491427,49.49,76965.21,157.7,-0.02288,3e-05,2.24938]
[1779172496462,49.49,76964.29,157.7,-0.0229,3e-05,2.25058]
[1779172501499,49.48,76964.67,157.7,-0.02288,3e-05,2.24898]
[1779172506534,49.48,76959.94,157.7,-0.023,3e-05,2.25845]
[1779172511570,49.47,76962.71,157.7,-0.02291,3e-05,2.25166]
[1779172516604,49.47,76964.66,157.7,-0.02285,3e-05,2.2467]
[1779172517112,49.47,76964.66,157.7,-0.02285,3e-05,2.2467]
[1779172522646,49.47,76964.3,157.7,-0.02287,3e-05,2.24825]
[1779172527681,49.48,76964.39,157.7,-0.02288,3e-05,2.24897]
[1779172533723,49.48,76962.79,157.7,-0.0229,3e-05,2.24986]
[1779172538758,49.49,76963.41,157.7,-0.02289,3e-05,2.24943]
[1779172543793,49.49,76955.98,157.7,-0.0231,3e-05,2.26644]
[1779172545807,49.5,76945.58,157.7,-0.02338,3e-05,2.28947]
[1779172550842,49.5,76947.63,157.7,-0.02334,3e-05,2.28559]
[1779172555612,49.5,76948.58,157.7,-0.02332,3e-05,2.28398]
[1779172557294,49.5,76948.66,157.7,-0.02332,3e-05,2.28392]
[1779172561919,49.5,76936.42,157.7,-0.02365,3e-05,2.31078]
[1779172566954,49.5,76934.89,157.7,-0.02369,3e-05,2.31452]
[1779172572497,49.5,76935.08,157.7,-0.02369,3e-05,2.31428]
[1779172578031,49.51,76937.16,157.7,-0.02364,3e-05,2.30997]
[1779172584073,49.51,76937.52,157.7,-0.02363,3e-05,2.30941]
[1779172589108,49.51,76937.37,157.7,-0.02364,3e-05,2.3099]
[1779172594143,49.51,76934.24,157.7,-0.02369,3e-05,2.3132]
[1779172599250,49.51,76931.25,157.7,-0.02377,3e-05,2.31987]
[1779172607237,49.51,76927.3,157.7,-0.02388,3e-05,2.32852]
[1779172613738,49.51,76926.83,157.7,-0.02389,3e-05,2.32953]
[1779172619322,49.51,76932.26,157.7,-0.02374,3e-05,2.31738]
[1779172624357,49.51,76933.23,157.7,-0.02371,3e-05,2.31528]
[1779172629371,49.51,76934.12,157.7,-0.02369,3e-05,2.31333]
[1779172629851,49.51,76934.12,157.7,-0.02369,3e-05,2.31333]
[1779172630769,49.51,76934.25,157.7,-0.02368,3e-05,2.31305]
[1779172630810,49.51,76934.25,157.7,-0.02368,3e-05,2.31305]
[1779172630904,49.51,76902.5,157.7,-0.02456,3e-05,2.38393]
[1779172631287,49.51,76902.5,157.7,-0.02456,3e-05,2.38393]
[1779172631346,49.51,76902.5,157.7,-0.02456,3e-05,2.38393]
[1779172631408,49.51,76890.13,157.7,-0.02492,3e-05,2.41228]
[1779172634704,49.51,76892.02,157.7,-0.02486,3e-05,2.40765]
[1779172635185,49.51,76895.63,157.7,-0.02475,3e-05,2.3993]
[1779172635573,49.51,76895.63,157.7,-0.02475,3e-05,2.3993]
[1779172639767,49.51,76897.62,157.7,-0.0247,3e-05,2.39466]
[1779172641103,49.5,76901.5,157.7,-0.02458,3e-05,2.38529]
[1779172641121,49.5,76901.5,157.7,-0.02458,3e-05,2.38529]
[1779172644486,49.5,76905.42,157.7,-0.02446,3e-05,2.3758]
[1779172649534,49.5,76897.41,157.7,-0.02468,3e-05,2.3932]
[1779172654569,49.49,76895.09,157.7,-0.0247,3e-05,2.39403]
[1779172660613,49.49,76895.62,157.7,-0.02468,3e-05,2.39206]
[1779172665646,49.49,76891.84,157.7,-0.02477,3e-05,2.39998]
[1779172670683,49.48,76891.55,157.7,-0.02477,3e-05,2.39998]
[1779172675718,49.45,76893.12,157.7,-0.02467,3e-05,2.39137]
[1779172677732,49.45,76904.91,157.7,-0.02432,3e-05,2.36358]
[1779172681748,49.45,76906.33,157.7,-0.02428,3e-05,2.36021]
[1779172683138,49.44,76906.25,157.7,-0.02428,3e-05,2.35994]
[1779172683399,49.44,76906.25,157.7,-0.02428,3e-05,2.35994]
[1779172684411,49.44,76909.62,157.7,-0.02418,3e-05,2.35199]
[1779172685092,49.44,76912.62,157.7,-0.02409,3e-05,2.34491]
[1779172690823,49.44,76908.35,157.7,-0.0242,3e-05,2.35384]
[1779172695858,49.44,76910.81,157.7,-0.02413,3e-05,2.34809]
[1779172700893,49.43,76918.41,157.7,-0.02392,3e-05,2.33104]
[1779172705930,49.43,76923.65,157.7,-0.02378,3e-05,2.31938]
[1779172710965,49.43,76924.21,157.7,-0.02376,3e-05,2.31818]
[1779172714993,49.44,76932.07,157.7,-0.02351,3e-05,2.29717]
[1779172715650,49.44,76932.07,157.7,-0.02351,3e-05,2.29717]
[1779172720032,49.43,76953.04,157.7,-0.02294,3e-05,2.25037]
[1779172722192,49.43,76959.0,157.7,-0.02277,3e-05,2.23705]
[1779172723678,49.43,76959.75,157.7,-0.02275,3e-05,2.23525]
[1779172724276,49.42,76965.9,157.7,-0.02259,3e-05,2.22185]
[1779172725184,49.42,76974.55,157.7,-0.02236,3e-05,2.20318]
[1779172731061,49.42,76968.31,157.7,-0.02251,3e-05,2.21591]
[1779172732116,49.42,76980.57,157.7,-0.02219,3e-05,2.18941]
[1779172737151,49.42,76983.36,157.7,-0.02211,3e-05,2.18312]
[1779172742186,49.41,76983.23,157.7,-0.02211,3e-05,2.18306]
[1779172743296,49.41,76983.23,157.7,-0.02211,3e-05,2.18306]
[1779172746800,49.41,76983.94,157.7,-0.02209,3e-05,2.18137]
[1779172751786,49.41,76976.32,157.7,-0.02229,3e-05,2.19713]
[1779172757291,49.41,76984.78,157.7,-0.02206,3e-05,2.17872]
[1779172762326,49.41,76993.62,157.7,-0.02183,3e-05,2.15989]
[1779172767361,49.41,76994.7,157.7,-0.0218,3e-05,2.15751]
[1779172772396,49.41,76997.35,157.7,-0.0217,3e-05,2.14832]
[1779172777434,49.41,76998.47,157.7,-0.02167,3e-05,2.14593]
[1779172782466,49.41,77000.36,157.7,-0.02162,3e-05,2.14195]
[1779172787501,49.41,77001.81,157.7,-0.02159,3e-05,2.13888]
[1779172792536,49.41,77006.7,157.7,-0.02146,3e-05,2.12873]
[1779172797571,49.41,77003.0,157.7,-0.02156,3e-05,2.13641]
[1779172802606,49.41,77003.73,157.7,-0.02154,3e-05,2.13486]
[1779172807641,49.41,77003.99,157.7,-0.02153,3e-05,2.13427]
[1779172813014,49.41,77003.93,157.7,-0.02153,3e-05,2.13439]
[1779172814303,49.41,76992.62,157.7,-0.02182,3e-05,2.15802]
[1779172819725,49.4,76991.38,157.7,-0.02185,3e-05,2.16031]
[1779172824760,49.4,76990.36,157.7,-0.02187,3e-05,2.16222]
[1779172829795,49.4,76990.82,157.7,-0.02186,3e-05,2.16104]
[1779172834830,49.4,76991.84,157.7,-0.02179,3e-05,2.15517]
[1779172839865,49.4,76991.52,157.7,-0.0218,3e-05,2.15572]
[1779172844900,49.4,76991.77,157.7,-0.02179,3e-05,2.15508]
[1779172849936,49.4,76990.32,157.7,-0.02183,3e-05,2.15803]
[1779172855978,49.4,76988.28,157.7,-0.02188,3e-05,2.16214]
[1779172861015,49.4,76987.45,157.7,-0.0219,3e-05,2.16371]
[1779172866050,49.39,76987.52,157.7,-0.02189,3e-05,2.16339]
[1779172871085,49.39,76987.79,157.7,-0.02188,3e-05,2.16265]
[1779172877127,49.39,76989.44,157.7,-0.02184,3e-05,2.15899]
[1779172882163,49.39,76988.77,157.7,-0.02186,3e-05,2.16025]
[1779172887199,49.39,76989.57,157.7,-0.02183,3e-05,2.1584]
[1779172892234,49.39,76990.94,157.7,-0.02176,3e-05,2.15181]
[1779172897269,49.39,76991.36,157.7,-0.02175,3e-05,2.15084]
[1779172902307,49.39,76990.09,157.7,-0.02178,3e-05,2.15341]
[1779172907342,49.39,76990.29,157.7,-0.02178,3e-05,2.15292]
[1779172912377,49.39,76989.32,157.7,-0.0218,3e-05,2.15488]
[1779172918419,49.39,76989.59,157.7,-0.02179,3e-05,2.15422]
[1779172923454,49.39,76990.07,157.7,-0.02178,3e-05,2.15313]
[1779172928489,49.39,76993.57,157.7,-0.02169,3e-05,2.14575]
[1779172934531,49.39,76995.46,157.7,-0.02164,3e-05,2.14183]
[1779172939567,49.39,76990.57,157.7,-0.02177,3e-05,2.15206]
[1779172944602,49.39,76992.74,157.7,-0.02171,3e-05,2.14748]
[1779172949637,49.39,76992.66,157.7,-0.02171,3e-05,2.14763]
[1779172954673,49.39,76992.37,157.7,-0.02169,3e-05,2.14468]
[1779172959708,49.39,76990.62,157.7,-0.02173,3e-05,2.14836]
[1779172964743,49.39,76994.67,157.7,-0.02163,3e-05,2.13989]
[1779172969778,49.39,77002.48,157.7,-0.02143,3e-05,2.12374]
[1779172974813,49.39,77001.52,157.7,-0.02146,3e-05,2.12589]
[1779172979849,49.39,77003.08,157.7,-0.02142,3e-05,2.12279]
[1779172985320,49.39,77003.03,157.7,-0.02142,3e-05,2.12295]
[1779172990925,49.39,76999.41,157.7,-0.02151,3e-05,2.13065]
[1779172995960,49.39,77000.28,157.7,-0.02149,3e-05,2.1289]
[1779173000995,49.39,77000.71,157.7,-0.02148,3e-05,2.12807]
[1779173007037,49.39,77001.09,157.7,-0.02148,3e-05,2.12736]
[1779173013079,49.39,77000.86,157.7,-0.02145,3e-05,2.12438]
[1779173018114,49.39,77001.53,157.7,-0.02143,3e-05,2.12308]
[1779173023150,49.39,77001.5,157.7,-0.02143,3e-05,2.12324]
[1779173028185,49.39,77000.03,157.7,-0.02147,3e-05,2.12637]
[1779173033220,49.39,77001.68,157.7,-0.02143,3e-05,2.12301]
[1779173039262,49.39,77001.75,157.7,-0.02143,3e-05,2.12297]
[1779173041276,49.4,76990.52,157.7,-0.02171,3e-05,2.14642]
[1779173046311,49.39,76984.97,157.7,-0.02185,3e-05,2.15793]
[1779173051346,49.39,76985.1,157.7,-0.02185,3e-05,2.15746]
[1779173056381,49.39,76992.05,157.7,-0.02167,3e-05,2.14273]
[1779173058395,49.39,77004.24,157.7,-0.02136,3e-05,2.11733]
[1779173064437,49.39,77008.41,157.7,-0.02126,2e-05,2.10893]
[1779173069976,49.39,77009.23,157.7,-0.02124,2e-05,2.10747]
[1779173073500,49.4,77018.67,157.7,-0.02098,2e-05,2.08474]
[1779173077528,49.4,77035.38,157.7,-0.02057,2e-05,2.05117]
[1779173079800,49.4,77039.72,157.7,-0.02047,2e-05,2.04255]
[1779173081433,49.4,77039.99,157.7,-0.02047,2e-05,2.04216]
[1779173081578,49.4,77040.37,157.7,-0.02046,2e-05,2.04155]
[1779173084274,49.4,77050.27,157.7,-0.02022,2e-05,2.022]
[1779173086283,49.41,77044.19,157.7,-0.02038,2e-05,2.03458]
[1779173088446,49.41,77038.8,157.7,-0.02051,2e-05,2.04576]
[1779173095323,49.41,77030.89,157.7,-0.02071,2e-05,2.06268]
[1779173103362,49.42,77030.41,157.7,-0.02073,2e-05,2.06457]
[1779173105153,49.42,77030.22,157.7,-0.02074,2e-05,2.06519]
[1779173105535,49.42,77024.73,157.7,-0.02088,2e-05,2.07649]
[1779173105646,49.42,77024.73,157.7,-0.02088,2e-05,2.07649]
[1779173105701,49.42,77024.73,157.7,-0.02088,2e-05,2.07649]
[1779173107210,49.42,77017.35,157.7,-0.02106,2e-05,2.09201]
[1779173112781,49.43,77016.76,157.7,-0.02109,2e-05,2.09398]
[1779173117816,49.43,77027.37,157.7,-0.02083,2e-05,2.07258]
[1779173122851,49.43,77027.53,157.7,-0.02083,2e-05,2.07271]
[1779173127886,49.43,77032.31,157.7,-0.02072,2e-05,2.06342]
[1779173129252,49.43,77032.31,157.7,-0.02072,2e-05,2.06342]
[1779173134935,49.45,77034.05,157.7,-0.02068,2e-05,2.05902]
[1779173139973,49.46,77033.96,157.7,-0.0207,2e-05,2.06128]
[1779173145008,49.47,77033.27,157.7,-0.02074,2e-05,2.06475]
[1779173147273,49.48,77032.45,157.7,-0.02077,2e-05,2.06683]
[1779173153064,49.48,77027.03,157.7,-0.02091,2e-05,2.07869]
[1779173158099,49.48,77027.22,157.7,-0.02091,2e-05,2.07866]
[1779173163134,49.48,77027.69,157.7,-0.0209,2e-05,2.07806]
[1779173168169,49.49,77026.67,157.7,-0.02093,2e-05,2.0805]
[1779173174211,49.49,77028.12,157.7,-0.0209,2e-05,2.07797]
[1779173179246,49.49,77029.1,157.7,-0.02088,2e-05,2.07632]
[1779173184281,49.49,77028.2,157.7,-0.02091,2e-05,2.07853]
[1779173189316,49.5,77029.15,157.7,-0.02089,2e-05,2.07696]
[1779173194301,49.5,77020.33,157.7,-0.02108,2e-05,2.0918]
[1779173194521,49.5,77010.24,157.7,-0.02133,3e-05,2.11262]
[1779173195533,49.5,76993.17,157.7,-0.02176,3e-05,2.14845]
[1779173198384,49.5,76980.41,157.7,-0.0221,3e-05,2.17604]
[1779173203419,49.51,76982.64,157.7,-0.02206,3e-05,2.17248]
[1779173206440,49.51,76992.72,157.7,-0.02181,3e-05,2.15203]
[1779173211475,49.52,76998.91,157.7,-0.02167,3e-05,2.14046]
[1779173212482,49.52,77009.06,157.7,-0.02141,3e-05,2.11964]
[1779173217517,49.53,77015.3,157.7,-0.02128,2e-05,2.10838]
[1779173222552,49.54,77019.42,157.7,-0.0212,2e-05,2.10163]
[1779173227587,49.55,77022.0,157.7,-0.02115,2e-05,2.09808]
[1779173232622,49.57,77024.29,157.7,-0.02112,2e-05,2.09551]
[1779173239557,49.57,77024.14,157.7,-0.02114,2e-05,2.09725]
[1779173244707,49.59,77025.35,157.7,-0.02114,2e-05,2.09755]
[1779173249742,49.6,77025.66,157.7,-0.02116,2e-05,2.09863]
[1779173255784,49.61,77024.72,157.7,-0.02117,2e-05,2.09909]
[1779173261826,49.62,77025.81,157.7,-0.02117,2e-05,2.09884]
[1779173266861,49.63,77026.36,157.7,-0.02117,2e-05,2.09935]
[1779173272903,49.64,77025.92,157.7,-0.02121,2e-05,2.1022]
[1779173277938,49.65,77026.32,157.7,-0.02122,2e-05,2.10297]
[1779173282973,49.66,77024.71,157.7,-0.02128,2e-05,2.10786]
[1779173288009,49.67,77024.99,157.7,-0.02129,2e-05,2.10886]
[1779173291838,49.68,77024.65,157.7,-0.02131,2e-05,2.11053]
[1779173293233,49.68,77022.38,157.7,-0.02137,2e-05,2.11553]
[1779173299085,49.69,77015.55,157.7,-0.02156,3e-05,2.13144]
[1779173304120,49.7,77017.06,157.7,-0.02154,3e-05,2.12977]
[1779173310163,49.71,77017.35,157.7,-0.02155,3e-05,2.13095]
[1779173312176,49.71,77025.28,157.7,-0.02133,2e-05,2.11165]
[1779173317211,49.72,77019.88,157.7,-0.02148,3e-05,2.12442]
[1779173322246,49.73,77019.82,157.7,-0.0215,3e-05,2.12604]
[1779173327281,49.74,77027.78,157.7,-0.02132,2e-05,2.11113]
[1779173333323,49.75,77028.83,157.7,-0.02132,2e-05,2.11089]
[1779173337351,49.76,77016.8,157.7,-0.02164,3e-05,2.13699]
[1779173342386,49.77,77017.12,157.7,-0.02164,3e-05,2.13771]
[1779173347421,49.77,77014.8,157.7,-0.02172,3e-05,2.14387]
[1779173352456,49.78,77017.2,157.7,-0.02167,3e-05,2.14025]
[1779173357492,49.79,77015.67,157.7,-0.02173,3e-05,2.14479]
[1779173362527,49.8,77009.36,157.7,-0.0219,3e-05,2.15918]
[1779173367562,49.8,77006.66,157.7,-0.02199,3e-05,2.166]
[1779173372597,49.81,77005.54,157.7,-0.02199,3e-05,2.16588]
[1779173377632,49.82,77005.56,157.7,-0.02201,3e-05,2.16697]
[1779173382667,49.82,77006.22,157.7,-0.022,3e-05,2.16672]
[1779173387703,49.83,77006.36,157.7,-0.02201,3e-05,2.16758]
[1779173392737,49.84,77006.46,157.7,-0.02203,3e-05,2.16851]
[1779173397773,49.84,77012.75,157.7,-0.02188,3e-05,2.15653]
[1779173403978,49.85,77013.47,157.7,-0.02187,3e-05,2.15599]
[1779173411374,49.86,77011.1,157.7,-0.02195,3e-05,2.16262]
[1779173417400,49.87,77018.38,157.7,-0.02179,3e-05,2.1494]
[1779173423362,49.88,77019.51,157.7,-0.02178,3e-05,2.14861]
[1779173428990,49.89,77020.75,157.7,-0.02177,3e-05,2.14786]
[1779173434029,49.9,77021.24,157.7,-0.02174,3e-05,2.14459]
[1779173439443,49.9,77026.87,157.7,-0.02161,3e-05,2.134]
[1779173444835,49.91,77032.5,157.7,-0.02149,2e-05,2.12386]
[1779173451153,49.92,77032.58,157.7,-0.02152,2e-05,2.12607]
[1779173456188,49.93,77032.54,157.7,-0.02154,3e-05,2.12766]
[1779173459468,49.94,77032.8,157.7,-0.02154,3e-05,2.12772]
[1779173465338,49.94,77031.94,157.7,-0.02156,3e-05,2.12971]
[1779173471293,49.94,77033.9,157.7,-0.02151,2e-05,2.12558]
[1779173476328,49.94,77039.15,157.7,-0.02138,2e-05,2.11477]
[1779173479214,49.94,77034.35,157.7,-0.0215,2e-05,2.12465]
[1779173484384,49.95,77023.76,157.7,-0.02178,3e-05,2.1481]
[1779173489419,49.95,77023.35,157.7,-0.02181,3e-05,2.15033]
[1779173494454,49.96,77022.99,157.7,-0.0218,3e-05,2.14889]
[1779173499489,49.97,77023.08,157.7,-0.02182,3e-05,2.15013]
[1779173504527,49.98,77021.97,157.7,-0.02186,3e-05,2.15383]
[1779173509562,49.99,77019.61,157.7,-0.02194,3e-05,2.1601]
[1779173514597,49.99,77016.5,157.7,-0.02203,3e-05,2.16787]
[1779173519632,50.0,77016.81,157.7,-0.02204,3e-05,2.16846]
[1779173524675,50.01,77016.19,157.7,-0.02207,3e-05,2.17098]
[1779173529722,50.02,77016.85,157.7,-0.02207,3e-05,2.1708]
[1779173532743,50.02,77033.76,157.7,-0.02165,3e-05,2.13641]
[1779173537778,50.03,77036.07,157.7,-0.02161,3e-05,2.13314]
[1779173542813,50.04,77038.31,157.7,-0.02157,2e-05,2.13001]
[1779173546135,50.04,77039.04,157.7,-0.02156,2e-05,2.12941]
[1779173547641,50.04,77037.82,157.7,-0.0216,3e-05,2.13222]
[1779173552883,50.05,77038.67,157.7,-0.02156,2e-05,2.12837]
[1779173557918,50.06,77039.77,157.7,-0.02155,2e-05,2.12759]
[1779173562953,50.07,77038.4,157.7,-0.0216,3e-05,2.13218]
[1779173568995,50.08,77038.41,157.7,-0.02163,3e-05,2.13391]
[1779173574582,50.09,77037.98,157.7,-0.02165,3e-05,2.13594]
[1779173580072,50.1,77029.99,157.7,-0.02187,3e-05,2.15434]
[1779173585107,50.11,77026.7,157.7,-0.02197,3e-05,2.16239]
[1779173590142,50.11,77022.29,157.7,-0.0221,3e-05,2.17275]
[1779173595177,50.12,77020.46,157.7,-0.02216,3e-05,2.17765]
[1779173600212,50.13,77019.77,157.7,-0.02219,3e-05,2.18012]
[1779173605247,50.13,77019.44,157.7,-0.02221,3e-05,2.18183]
[1779173609276,50.14,77009.55,157.7,-0.02247,3e-05,2.20335]
[1779173614310,50.14,77011.63,157.7,-0.02239,3e-05,2.1962]
[1779173619345,50.15,77011.7,157.7,-0.0224,3e-05,2.19693]
[1779173625387,50.15,77015.34,157.7,-0.02232,3e-05,2.19034]
[1779173630422,50.16,77016.97,157.7,-0.02229,3e-05,2.18791]
[1779173636464,50.16,77012.39,157.7,-0.02242,3e-05,2.19867]
[1779173641499,50.17,77007.84,157.7,-0.02255,3e-05,2.2091]
[1779173646534,50.17,77011.57,157.7,-0.02246,3e-05,2.20206]
[1779173651569,50.18,77012.65,157.7,-0.02245,3e-05,2.20064]
[1779173656604,50.18,77010.95,157.7,-0.0225,3e-05,2.20503]
[1779173661640,50.19,77012.26,157.7,-0.02248,3e-05,2.20304]
[1779173666678,50.19,77012.41,157.7,-0.02248,3e-05,2.2035]
[1779173671713,50.2,77010.92,157.7,-0.02249,3e-05,2.20375]
[1779173676748,50.2,77005.22,157.7,-0.02265,3e-05,2.21644]
[1779173677707,50.2,77005.22,157.7,-0.02265,3e-05,2.21644]
[1779173678188,50.2,77005.06,157.7,-0.02266,3e-05,2.21691]
[1779173679166,50.2,77005.02,157.7,-0.02265,3e-05,2.2168]
[1779173687597,50.2,77005.13,157.7,-0.02265,3e-05,2.21631]
[1779173692861,50.19,77003.27,157.7,-0.02269,3e-05,2.21975]
[1779173699121,50.2,77004.89,157.7,-0.02266,3e-05,2.21697]
[1779173704590,50.2,77013.12,157.7,-0.02245,3e-05,2.20042]
[1779173709980,50.21,77015.56,157.7,-0.0224,3e-05,2.19626]
[1779173715015,50.21,77017.36,157.7,-0.02236,3e-05,2.1933]
[1779173716535,50.21,77017.4,157.7,-0.02237,3e-05,2.19338]
[1779173717600,50.22,77017.38,157.7,-0.02237,3e-05,2.19359]
[1779173723071,50.22,77017.81,157.7,-0.02237,3e-05,2.19335]
[1779173728106,50.22,77018.02,157.7,-0.02237,3e-05,2.1937]
[1779173733141,50.23,77024.15,157.7,-0.02219,3e-05,2.17822]
[1779173739183,50.24,77023.88,157.7,-0.02221,3e-05,2.17987]
[1779173744219,50.24,77023.79,157.7,-0.02222,3e-05,2.18097]
[1779173749254,50.25,77022.6,157.7,-0.02226,3e-05,2.18439]
[1779173754290,50.25,77015.57,157.7,-0.02245,3e-05,2.19995]
[1779173759329,50.26,77014.05,157.7,-0.0225,3e-05,2.20394]
[1779173764364,50.26,77012.52,157.7,-0.02255,3e-05,2.20791]
[1779173769401,50.26,77012.16,157.7,-0.02257,3e-05,2.20944]
[1779173774436,50.27,77011.11,157.7,-0.02261,3e-05,2.21241]
[1779173779471,50.27,77007.49,157.7,-0.02271,3e-05,2.22079]
[1779173784506,50.28,77008.07,157.7,-0.0227,3e-05,2.22026]
[1779173789541,50.28,77008.5,157.7,-0.0227,3e-05,2.22004]
[1779173794576,50.29,77009.7,157.7,-0.02264,3e-05,2.21457]
[1779173799611,50.29,77008.54,157.7,-0.02268,3e-05,2.21772]
[1779173804646,50.29,77008.57,157.7,-0.02269,3e-05,2.21835]
[1779173809681,50.3,77007.37,157.7,-0.02273,3e-05,2.22154]
[1779173814716,50.3,77007.27,157.7,-0.02274,3e-05,2.22239]
[1779173819751,50.3,77007.49,157.7,-0.02274,3e-05,2.22255]
[1779173824786,50.31,77006.22,157.7,-0.02278,3e-05,2.22586]
[1779173829821,50.31,77002.33,157.7,-0.02289,3e-05,2.23466]
[1779173834859,50.31,77002.82,157.7,-0.02288,3e-05,2.23416]
[1779173839894,50.32,77003.76,157.7,-0.02287,3e-05,2.23271]
[1779173844929,50.32,77003.63,157.7,-0.02288,3e-05,2.23355]
[1779173846997,50.32,77003.63,157.7,-0.02288,3e-05,2.23355]
[1779173848677,50.32,77003.63,157.7,-0.02288,3e-05,2.23378]
[1779173849170,50.32,77003.63,157.7,-0.02288,3e-05,2.23378]
[1779173855643,50.33,77001.8,157.7,-0.0229,3e-05,2.23489]
[1779173857354,50.33,77001.48,157.7,-0.02291,3e-05,2.23578]
[1779173863057,50.33,76999.57,157.7,-0.02297,3e-05,2.24048]
[1779173868090,50.33,76999.75,157.7,-0.02297,3e-05,2.24063]
[1779173873125,50.34,76999.88,157.7,-0.02297,3e-05,2.24087]
[1779173878161,50.34,76998.72,157.7,-0.02301,3e-05,2.24384]
[1779173879178,50.34,76998.72,157.7,-0.02301,3e-05,2.24384]
[1779173879568,50.34,76998.88,157.7,-0.02301,3e-05,2.2436]
[1779173882203,50.34,76995.23,157.7,-0.02311,3e-05,2.25159]
[1779173882745,50.34,76994.76,157.7,-0.02312,3e-05,2.2527]
[1779173886728,50.34,76992.13,157.7,-0.02319,3e-05,2.25865]
[1779173887192,50.34,76992.13,157.7,-0.02319,3e-05,2.25865]
[1779173893267,50.35,76990.26,157.7,-0.02325,3e-05,2.26314]
[1779173899312,50.35,76988.59,157.7,-0.0233,3e-05,2.26717]
[1779173904347,50.35,76987.88,157.7,-0.02332,3e-05,2.269]
[1779173909382,50.35,76987.8,157.7,-0.02333,3e-05,2.26948]
[1779173915175,50.35,76988.29,157.7,-0.02328,3e-05,2.26497]
[1779173919823,50.36,76986.33,157.7,-0.02334,3e-05,2.2695]
[1779173921466,50.36,76975.75,157.7,-0.02362,3e-05,2.29249]
[1779173924174,50.36,76975.8,157.7,-0.02362,3e-05,2.29241]
[1779173929522,50.36,76972.65,157.7,-0.02371,3e-05,2.2994]
[1779173934557,50.36,76966.61,157.7,-0.02387,3e-05,2.31258]
[1779173939592,50.36,76971.33,157.7,-0.02375,3e-05,2.30231]
[1779173945634,50.36,76973.1,157.7,-0.0237,3e-05,2.29861]
[1779173950669,50.36,76972.62,157.7,-0.02371,3e-05,2.29978]
[1779173955704,50.36,76972.58,157.7,-0.02372,3e-05,2.30001]
[1779173960739,50.36,76972.11,157.7,-0.02373,3e-05,2.30116]
[1779173965774,50.36,76971.56,157.7,-0.02375,3e-05,2.3025]
[1779173970809,50.36,76975.57,157.7,-0.02364,3e-05,2.29398]
[1779173975844,50.36,76976.21,157.7,-0.02359,3e-05,2.28912]
[1779173980879,50.37,76975.76,157.7,-0.02361,3e-05,2.29037]
[1779173985915,50.37,76977.35,157.7,-0.02357,3e-05,2.28717]
[1779173990950,50.37,76974.82,157.7,-0.02364,3e-05,2.29292]
[1779173995985,50.37,76972.3,157.7,-0.02371,3e-05,2.2986]
[1779174001026,50.37,76968.6,157.7,-0.02381,3e-05,2.30682]
[1779174003213,50.37,76961.12,157.7,-0.02401,3e-05,2.32317]
[1779174009082,50.37,76954.31,157.7,-0.0242,3e-05,2.3379]
[1779174015124,50.37,76956.17,157.7,-0.02415,3e-05,2.33367]
[1779174020159,50.37,76955.48,157.7,-0.02416,3e-05,2.33504]
[1779174026201,50.37,76958.38,157.7,-0.02408,3e-05,2.32851]
[1779174031236,50.37,76949.77,157.7,-0.02428,3e-05,2.3435]
[1779174036271,50.37,76944.7,157.7,-0.02442,3e-05,2.35436]
[1779174041306,50.36,76934.71,157.7,-0.02469,3e-05,2.37618]
[1779174046341,50.36,76929.81,157.7,-0.02482,3e-05,2.38658]
[1779174051376,50.36,76929.95,157.7,-0.02481,3e-05,2.3857]
[1779174056411,50.35,76934.39,157.7,-0.02468,3e-05,2.37525]
[1779174061446,50.35,76940.53,157.7,-0.0245,3e-05,2.36117]
[1779174064467,50.35,76951.57,157.7,-0.02419,3e-05,2.33652]
[1779174069502,50.35,76954.76,157.7,-0.0241,3e-05,2.32939]
[1779174071531,50.35,76954.62,157.7,-0.02411,3e-05,2.32967]
[1779174072275,50.35,76954.62,157.7,-0.02411,3e-05,2.32967]
[1779174074313,50.35,76959.05,157.7,-0.02398,3e-05,2.31991]
[1779174079801,50.34,76960.84,157.7,-0.02392,3e-05,2.31432]
[1779174085055,50.33,76960.5,157.7,-0.0239,3e-05,2.31341]
[1779174089216,50.32,76958.27,157.7,-0.02395,3e-05,2.3169]
[1779174091537,50.32,76954.58,157.7,-0.02404,3e-05,2.32456]
[1779174096826,50.31,76955.58,157.7,-0.02396,3e-05,2.31714]
[1779174101727,50.3,76967.57,157.7,-0.02361,3e-05,2.28898]
[1779174106763,50.29,76966.94,157.7,-0.02361,3e-05,2.28885]
[1779174111798,50.28,76959.36,157.7,-0.0238,3e-05,2.30374]
[1779174116833,50.27,76959.1,157.7,-0.02378,3e-05,2.30268]
[1779174121869,50.26,76960.68,157.7,-0.02372,3e-05,2.29766]
[1779174126905,50.26,76960.33,157.7,-0.02371,3e-05,2.29686]
[1779174132947,50.25,76960.55,157.7,-0.02368,3e-05,2.29453]
[1779174141004,50.23,76960.37,157.7,-0.02366,3e-05,2.2925]
[1779174146039,50.22,76958.55,157.7,-0.02369,3e-05,2.29498]
[1779174151074,50.22,76957.75,157.7,-0.02365,3e-05,2.29145]
[1779174155744,50.21,76956.12,157.7,-0.02368,3e-05,2.29378]
[1779174162151,50.21,76946.54,157.7,-0.02394,3e-05,2.31429]
[1779174165482,50.21,76946.19,157.7,-0.02395,3e-05,2.31501]
[1779174171217,50.2,76951.08,157.7,-0.02379,3e-05,2.30264]
[1779174176252,50.19,76945.66,157.7,-0.02392,3e-05,2.31289]
[1779174181287,50.18,76944.03,157.7,-0.02395,3e-05,2.31479]
[1779174183634,50.17,76940.36,157.7,-0.02404,3e-05,2.32217]
[1779174187754,50.17,76938.19,157.7,-0.02409,3e-05,2.32652]
[1779174188686,50.17,76937.28,157.7,-0.02412,3e-05,2.32846]
[1779174193700,50.17,76935.57,157.7,-0.02416,3e-05,2.33169]
[1779174199418,50.17,76932.95,157.7,-0.02423,3e-05,2.33727]
[1779174204453,50.17,76933.04,157.7,-0.02422,3e-05,2.33692]
[1779174209488,50.17,76931.56,157.7,-0.02426,3e-05,2.34005]
[1779174214523,50.16,76926.41,157.7,-0.02437,3e-05,2.34752]
[1779174219558,50.16,76919.67,157.7,-0.02455,3e-05,2.36231]
[1779174225600,50.16,76926.62,157.7,-0.02435,3e-05,2.34655]
[1779174230635,50.16,76925.77,157.7,-0.02438,3e-05,2.34822]
[1779174232739,50.16,76925.81,157.7,-0.02437,3e-05,2.34803]
[1779174236350,50.16,76926.69,157.7,-0.02434,3e-05,2.34529]
[1779174241258,50.15,76927.48,157.7,-0.02431,3e-05,2.34305]
[1779174242719,50.15,76940.58,157.7,-0.02394,3e-05,2.31339]
[1779174248051,50.14,76941.13,157.7,-0.02391,3e-05,2.31093]
[1779174253634,50.13,76939.8,157.7,-0.02393,3e-05,2.31228]
[1779174257541,50.12,76930.33,157.7,-0.02417,3e-05,2.33152]
[1779174262860,50.11,76931.0,157.7,-0.02412,3e-05,2.32798]
[1779174268902,50.1,76930.33,157.7,-0.02412,3e-05,2.32744]
[1779174274342,50.1,76930.4,157.7,-0.02407,3e-05,2.32251]
[1779174279981,50.08,76929.92,157.7,-0.02405,3e-05,2.32098]
[1779174286023,50.07,76930.45,157.7,-0.02401,3e-05,2.31792]
[1779174291058,50.06,76930.14,157.7,-0.024,3e-05,2.31707]
[1779174296093,50.05,76927.62,157.7,-0.02405,3e-05,2.32108]
[1779174301128,50.04,76929.75,157.7,-0.02397,3e-05,2.31489]
[1779174306163,50.04,76925.92,157.7,-0.02406,3e-05,2.3218]
[1779174311198,50.03,76925.77,157.7,-0.02404,3e-05,2.32058]
[1779174317701,50.02,76926.73,157.7,-0.024,3e-05,2.31723]
[1779174327535,50.0,76938.25,157.7,-0.02365,3e-05,2.2889]
[1779174327844,50.0,76942.39,157.7,-0.02353,3e-05,2.27961]
[1779174333357,49.99,76942.67,157.7,-0.02347,3e-05,2.2738]
[1779174338392,49.99,76937.28,157.7,-0.0236,3e-05,2.28432]
[1779174343427,49.98,76936.15,157.7,-0.02362,3e-05,2.28546]
[1779174348462,49.97,76936.7,157.7,-0.02359,3e-05,2.28293]
[1779174348756,49.97,76936.7,157.7,-0.02359,3e-05,2.28293]
[1779174353497,49.96,76947.22,157.7,-0.02329,3e-05,2.25888]
[1779174358532,49.96,76950.54,157.7,-0.02318,3e-05,2.25064]
[1779174363567,49.95,76950.79,157.7,-0.02317,3e-05,2.24905]
[1779174368602,49.95,76945.56,157.7,-0.02329,3e-05,2.2593]
[1779174373637,49.94,76946.86,157.7,-0.02324,3e-05,2.25537]
[1779174378678,49.93,76948.7,157.7,-0.02318,3e-05,2.25032]
[1779174383713,49.93,76949.52,157.7,-0.02315,3e-05,2.24751]
[1779174388747,49.92,76946.55,157.7,-0.02321,3e-05,2.2529]
[1779174393782,49.92,76945.91,157.7,-0.02318,3e-05,2.24953]
[1779174399454,49.91,76944.32,157.7,-0.02321,3e-05,2.25213]
[1779174404859,49.9,76945.21,157.7,-0.02317,3e-05,2.24857]
[1779174410158,49.9,76946.23,157.7,-0.02313,3e-05,2.24557]
[1779174415936,49.89,76948.23,157.7,-0.02306,3e-05,2.23992]
[1779174419964,49.89,76959.87,157.7,-0.02275,3e-05,2.21419]
[1779174422070,49.89,76961.71,157.7,-0.0227,3e-05,2.21012]
[1779174428020,49.88,76965.56,157.7,-0.02258,3e-05,2.20099]
[1779174433055,49.88,76965.63,157.7,-0.02257,3e-05,2.20023]
[1779174433841,49.88,76965.63,157.7,-0.02257,3e-05,2.20023]
[1779174439097,49.87,76964.85,157.7,-0.02259,3e-05,2.20115]
[1779174444133,49.87,76966.11,157.7,-0.02254,3e-05,2.19787]
[1779174450177,49.87,76967.67,157.7,-0.0225,3e-05,2.19391]
[1779174451542,49.87,76967.67,157.7,-0.0225,3e-05,2.19391]
[1779174457226,49.86,76969.91,157.7,-0.02239,3e-05,2.18489]
[1779174462261,49.86,76979.8,157.7,-0.02213,3e-05,2.16371]
[1779174467296,49.86,76980.42,157.7,-0.02212,3e-05,2.16222]
[1779174467878,49.86,76980.42,157.7,-0.02212,3e-05,2.16222]
[1779174470317,49.86,76995.49,157.7,-0.02173,3e-05,2.13065]
[1779174475833,49.86,77003.53,157.7,-0.02153,3e-05,2.11416]
[1779174482585,49.86,77006.21,157.7,-0.02146,3e-05,2.10888]
[1779174489187,49.86,77007.49,157.7,-0.02143,3e-05,2.10648]
[1779174495494,49.86,77003.81,157.7,-0.02153,3e-05,2.1142]
[1779174500529,49.86,77002.67,157.7,-0.02156,3e-05,2.11661]
[1779174505564,49.86,77003.02,157.7,-0.02155,3e-05,2.11594]
[1779174510601,49.86,77009.57,157.7,-0.02139,3e-05,2.10254]
[1779174515636,49.86,77007.25,157.7,-0.02141,3e-05,2.10394]
[1779174520671,49.87,77007.31,157.7,-0.02141,3e-05,2.10398]
[1779174525706,49.87,77007.1,157.7,-0.02142,3e-05,2.10459]
[1779174530741,49.87,77007.3,157.7,-0.02142,3e-05,2.10437]
[1779174535776,49.87,77008.06,157.7,-0.0214,3e-05,2.10301]
[1779174540811,49.87,77012.2,157.7,-0.0213,2e-05,2.09474]
[1779174545846,49.87,77020.9,157.7,-0.02109,2e-05,2.07725]
[1779174550881,49.87,77018.61,157.7,-0.02115,2e-05,2.08235]
[1779174553906,49.88,77034.6,157.7,-0.02076,2e-05,2.05017]
[1779174554912,49.88,77054.54,157.7,-0.02028,2e-05,2.01036]
[1779174557938,49.9,77068.18,157.7,-0.02,2e-05,1.98757]
[1779174562973,49.97,77076.87,157.7,-0.01993,2e-05,1.98199]
[1779174564987,49.99,77059.86,157.7,-0.02037,2e-05,2.01825]
[1779174570023,50.01,77054.68,157.7,-0.02053,2e-05,2.03173]
[1779174575058,50.01,77054.56,157.7,-0.02051,2e-05,2.02927]
[1779174576125,50.01,77054.56,157.7,-0.02051,2e-05,2.02927]
[1779174581100,50.02,77041.01,157.7,-0.02085,2e-05,2.0573]
[1779174586135,50.02,77039.65,157.7,-0.02089,2e-05,2.06058]
[1779174591170,50.02,77038.18,157.7,-0.02093,2e-05,2.06406]
[1779174596205,50.02,77029.75,157.7,-0.02114,2e-05,2.08156]
[1779174601240,50.03,77023.55,157.7,-0.0213,2e-05,2.09447]
[1779174606275,50.03,77029.06,157.7,-0.02117,2e-05,2.08351]
[1779174611311,50.03,77027.65,157.7,-0.02121,2e-05,2.08668]
[1779174616346,50.03,77035.5,157.7,-0.02102,2e-05,2.07106]
[1779174621695,50.03,77030.37,157.7,-0.02115,2e-05,2.08177]
[1779174627423,50.04,77025.79,157.7,-0.02126,2e-05,2.09152]
[1779174632458,50.04,77026.85,157.7,-0.02121,2e-05,2.08606]
[1779174637493,50.04,77025.71,157.7,-0.02124,2e-05,2.08867]
[1779174642528,50.04,77024.95,157.7,-0.02126,2e-05,2.09048]
[1779174647563,50.04,77024.77,157.7,-0.02127,2e-05,2.09107]
[1779174652598,50.04,77023.49,157.7,-0.0213,2e-05,2.09391]
[1779174658081,50.04,77022.5,157.7,-0.02133,2e-05,2.09609]
[1779174657635,50.04,77001.79,157.7,-0.02185,3e-05,2.13878]
[1779174662905,50.04,76996.34,157.7,-0.02199,3e-05,2.14991]
[1779174665691,50.04,76983.72,157.7,-0.02231,3e-05,2.17606]
[1779174670727,50.04,76983.13,157.7,-0.02232,3e-05,2.1768]
[1779174675762,50.04,76987.47,157.7,-0.0222,3e-05,2.16723]
[1779174680797,50.03,76994.78,157.7,-0.02201,3e-05,2.15162]
[1779174682811,50.03,77006.22,157.7,-0.02172,3e-05,2.12777]
[1779174685907,50.03,77027.01,157.7,-0.0212,2e-05,2.08512]
[1779174687846,50.03,77038.74,157.7,-0.02091,2e-05,2.06148]
[1779174692881,50.04,77036.92,157.7,-0.02092,2e-05,2.06209]
[1779174696909,50.04,77024.01,157.7,-0.02125,2e-05,2.08857]
[1779174701944,50.04,77027.4,157.7,-0.02116,2e-05,2.08187]
[1779174706979,50.04,77025.86,157.7,-0.02121,2e-05,2.08525]
[1779174712018,50.04,77025.7,157.7,-0.02121,2e-05,2.08578]
[1779174717053,50.04,77028.43,157.7,-0.02115,2e-05,2.08043]
[1779174722089,50.05,77031.74,157.7,-0.02107,2e-05,2.07397]
[1779174727124,50.05,77024.08,157.7,-0.02126,2e-05,2.0898]
[1779174732159,50.05,77024.43,157.7,-0.02125,2e-05,2.08929]
[1779174737194,50.05,77023.57,157.7,-0.02128,2e-05,2.0912]
[1779174742229,50.05,77023.51,157.7,-0.02128,2e-05,2.09146]
[1779174747264,50.05,77025.94,157.7,-0.02122,2e-05,2.08667]
[1779174754316,50.05,77025.07,157.7,-0.02121,2e-05,2.08515]
[1779174759351,50.05,77027.58,157.7,-0.02115,2e-05,2.08025]
[1779174764386,50.06,77028.11,157.7,-0.02114,2e-05,2.0794]
[1779174769421,50.06,77034.81,157.7,-0.02098,2e-05,2.06607]
[1779174775467,50.06,77039.38,157.7,-0.02087,2e-05,2.05731]
[1779174780502,50.06,77036.81,157.7,-0.02094,2e-05,2.06291]
[1779174785537,50.06,77043.56,157.7,-0.02078,2e-05,2.04974]
[1779174790572,50.07,77049.24,157.7,-0.02065,2e-05,2.03891]
[1779174795607,50.07,77052.1,157.7,-0.02059,2e-05,2.03381]
[1779174800642,50.08,77054.35,157.7,-0.02054,2e-05,2.03]
[1779174805677,50.08,77063.57,157.7,-0.02033,2e-05,2.01241]
[1779174810712,50.09,77071.78,157.7,-0.02015,2e-05,1.99709]
[1779174815747,50.09,77066.07,157.7,-0.02026,2e-05,2.00582]
[1779174820782,50.1,77068.33,157.7,-0.02022,2e-05,2.00226]
[1779174825817,50.1,77074.04,157.7,-0.02009,2e-05,1.99196]
[1779174830855,50.11,77064.83,157.7,-0.02032,2e-05,2.01108]
[1779174835890,50.11,77060.06,157.7,-0.02045,2e-05,2.0213]
[1779174840925,50.12,77065.41,157.7,-0.02033,2e-05,2.01143]
[1779174845960,50.12,77067.77,157.7,-0.02028,2e-05,2.00757]
[1779174850995,50.13,77071.6,157.7,-0.0202,2e-05,2.00085]
[1779174856030,50.13,77078.71,157.7,-0.02004,2e-05,1.98777]
[1779174862072,50.14,77081.17,157.7,-0.02,2e-05,1.98412]
[1779174867114,50.15,77084.23,157.7,-0.01994,2e-05,1.9791]
[1779174872149,50.15,77088.4,157.7,-0.01982,2e-05,1.96853]
[1779174877184,50.16,77088.47,157.7,-0.01983,2e-05,1.96942]
[1779174882219,50.16,77089.97,157.7,-0.0198,2e-05,1.96752]
[1779174887254,50.17,77085.8,157.7,-0.01991,2e-05,1.97663]
[1779174892289,50.18,77085.89,157.7,-0.01992,2e-05,1.97737]
[1779174897324,50.18,77084.77,157.7,-0.01996,2e-05,1.98046]
[1779174902360,50.19,77097.17,157.7,-0.01968,2e-05,1.95746]
[1779174907399,50.19,77099.86,157.7,-0.01963,2e-05,1.95331]
[1779174911431,50.2,77102.2,157.7,-0.01959,2e-05,1.94945]
[1779174917793,50.21,77112.06,157.7,-0.01938,2e-05,1.93189]
[1779174923929,50.22,77114.38,157.7,-0.01934,2e-05,1.929]
[1779174929571,50.23,77121.65,157.7,-0.0192,2e-05,1.91708]
[1779174934606,50.24,77122.18,157.7,-0.01917,2e-05,1.91419]
[1779174939642,50.25,77119.4,157.7,-0.01925,2e-05,1.92095]
[1779174944677,50.26,77118.45,157.7,-0.01929,2e-05,1.92423]
[1779174949712,50.26,77116.05,157.7,-0.01936,2e-05,1.93024]
[1779174954747,50.27,77120.3,157.7,-0.01928,2e-05,1.92354]
[1779174957865,50.28,77120.32,157.7,-0.01929,2e-05,1.92409]
[1779174963810,50.29,77116.53,157.7,-0.0194,2e-05,1.93332]
[1779174968845,50.3,77106.87,157.7,-0.01964,2e-05,1.95323]
[1779174969852,50.3,77096.54,157.7,-0.01988,2e-05,1.97348]
[1779174974887,50.31,77103.43,157.7,-0.01973,2e-05,1.96124]
[1779174979922,50.31,77101.98,157.7,-0.01978,2e-05,1.96521]
[1779174984957,50.32,77102.02,157.7,-0.01979,2e-05,1.96627]
[1779174988985,50.33,77092.41,157.7,-0.02003,2e-05,1.9858]
[1779174994021,50.33,77082.71,157.7,-0.02024,2e-05,2.00223]
[1779174999056,50.34,77080.07,157.7,-0.02031,2e-05,2.00822]
[1779175004091,50.34,77079.34,157.7,-0.02033,2e-05,2.01039]
[1779175009126,50.34,77079.0,157.7,-0.02035,2e-05,2.01175]
[1779175014161,50.35,77080.26,157.7,-0.02033,2e-05,2.00996]
[1779175019196,50.35,77071.13,157.7,-0.02055,2e-05,2.02865]
[1779175024231,50.36,77074.68,157.7,-0.02048,2e-05,2.02217]
[1779175029266,50.36,77078.17,157.7,-0.0204,2e-05,2.01587]
[1779175034301,50.36,77079.71,157.7,-0.02037,2e-05,2.01347]
[1779175039336,50.37,77084.42,157.7,-0.02027,2e-05,2.00487]
[1779175044371,50.37,77092.91,157.7,-0.02007,2e-05,1.98896]
[1779175049406,50.38,77100.51,157.7,-0.01991,2e-05,1.975]
[1779175054441,50.38,77100.7,157.7,-0.01988,2e-05,1.9721]
[1779175059476,50.39,77102.07,157.7,-0.01986,2e-05,1.97035]
[1779175064511,50.39,77102.18,157.7,-0.01987,2e-05,1.97121]
[1779175069546,50.4,77101.91,157.7,-0.01988,2e-05,1.97261]
[1779175075594,50.41,77102.69,157.7,-0.01988,2e-05,1.97213]
[1779175078615,50.41,77113.49,157.7,-0.01963,2e-05,1.9518]
[1779175083650,50.42,77119.71,157.7,-0.0195,2e-05,1.94096]
[1779175089126,50.42,77119.74,157.7,-0.01951,2e-05,1.94183]
[1779175094730,50.43,77119.39,157.7,-0.01954,2e-05,1.9442]
[1779175099766,50.44,77117.84,157.7,-0.01959,2e-05,1.94833]
[1779175100590,50.44,77117.84,157.7,-0.01959,2e-05,1.94833]
[1779175105794,50.45,77112.43,157.7,-0.01973,2e-05,1.95985]
[1779175107206,50.45,77112.95,157.7,-0.01972,2e-05,1.95906]
[1779175112264,50.45,77119.99,157.7,-0.01957,2e-05,1.94661]
[1779175112361,50.46,77132.49,157.7,-0.01926,2e-05,1.9196]
[1779175117492,50.46,77133.48,157.7,-0.01925,2e-05,1.91888]
[1779175122619,50.47,77134.65,157.7,-0.01924,2e-05,1.91808]
[1779175127873,50.48,77133.79,157.7,-0.01928,2e-05,1.92141]
[1779175133074,50.49,77132.74,157.7,-0.01932,2e-05,1.92479]
[1779175138381,50.5,77135.72,157.7,-0.01927,2e-05,1.92051]
[1779175143634,50.51,77138.07,157.7,-0.01923,2e-05,1.9175]
[1779175148890,50.52,77152.54,157.7,-0.01893,2e-05,1.89239]
[1779175154144,50.53,77154.45,157.7,-0.0189,2e-05,1.89018]
[1779175159398,50.54,77157.36,157.7,-0.01886,2e-05,1.88636]
[1779175164651,50.55,77156.4,157.7,-0.0189,2e-05,1.8898]
[1779175169906,50.57,77156.29,157.7,-0.01893,2e-05,1.89225]
[1779175175164,50.57,77156.37,157.7,-0.01891,2e-05,1.89003]
[1779175180413,50.58,77156.27,157.7,-0.01893,2e-05,1.8918]
[1779175185667,50.59,77156.44,157.7,-0.01894,2e-05,1.89305]
[1779175190854,50.6,77150.11,157.7,-0.01911,2e-05,1.9068]
[1779175196106,50.61,77150.3,157.7,-0.01912,2e-05,1.90788]
[1779175201360,50.62,77148.67,157.7,-0.01917,2e-05,1.91237]
[1779175205557,50.63,77151.19,157.7,-0.01913,2e-05,1.90873]
[1779175214587,50.65,77154.36,157.7,-0.01909,2e-05,1.90558]
[1779175218334,50.65,77156.58,157.7,-0.01905,2e-05,1.90227]
[1779175224664,50.67,77154.07,157.7,-0.01914,2e-05,1.90933]
[1779175229716,50.67,77152.85,157.7,-0.01918,2e-05,1.91274]
[1779175234737,50.68,77151.95,157.7,-0.01918,2e-05,1.91269]
[1779175239924,50.69,77152.15,157.7,-0.01919,2e-05,1.9134]
[1779175245258,50.7,77159.54,157.7,-0.01904,2e-05,1.90095]
[1779175250512,50.71,77159.22,157.7,-0.01907,2e-05,1.90299]
[1779175255767,50.72,77151.77,157.7,-0.01925,2e-05,1.9187]
[1779175261021,50.73,77156.01,157.7,-0.01917,2e-05,1.91203]
[1779175266276,50.74,77159.26,157.7,-0.01912,2e-05,1.90727]
[1779175271528,50.75,77165.61,157.7,-0.01899,2e-05,1.8968]
[1779175276782,50.75,77166.1,157.7,-0.019,2e-05,1.89734]
[1779175282035,50.77,77167.92,157.7,-0.01898,2e-05,1.8957]
[1779175285565,50.77,77179.63,157.7,-0.01873,2e-05,1.87509]
[1779175286264,50.77,77179.63,157.7,-0.01873,2e-05,1.87509]
[1779175286266,50.77,77179.63,157.7,-0.01873,2e-05,1.87509]
[1779175286340,50.78,77187.58,157.7,-0.01856,2e-05,1.86074]
[1779175287203,50.78,77187.58,157.7,-0.01856,2e-05,1.86074]
[1779175287217,50.78,77187.58,157.7,-0.01856,2e-05,1.86074]
[1779175288039,50.77,77192.53,157.7,-0.01845,2e-05,1.85101]
[1779175293153,50.75,77197.87,157.7,-0.01826,2e-05,1.83436]
[1779175298188,50.73,77199.61,157.7,-0.01819,2e-05,1.82831]
[1779175303224,50.71,77196.05,157.7,-0.01823,2e-05,1.83197]
[1779175306413,50.7,77195.27,157.7,-0.01823,2e-05,1.83228]
[1779175308874,50.69,77184.62,157.7,-0.01845,2e-05,1.85007]
[1779175314301,50.67,77183.47,157.7,-0.01843,2e-05,1.84865]
[1779175319053,50.66,77177.31,157.7,-0.01854,2e-05,1.85762]
[1779175324371,50.63,77178.6,157.7,-0.01847,2e-05,1.85166]
[1779175329406,50.62,77178.53,157.7,-0.01843,2e-05,1.84889]
[1779175334812,50.6,77183.54,157.7,-0.0183,2e-05,1.83741]
[1779175339398,50.58,77181.35,157.7,-0.01831,2e-05,1.83864]
[1779175339546,50.58,77181.35,157.7,-0.01831,2e-05,1.83864]
[1779175339595,50.58,77191.33,157.7,-0.01809,2e-05,1.81987]
[1779175345524,50.56,77191.64,157.7,-0.01805,2e-05,1.81624]
[1779175350559,50.54,77181.85,157.7,-0.01823,2e-05,1.83141]
[1779175352809,50.54,77170.15,157.7,-0.01844,2e-05,1.84848]
[1779175355594,50.52,77159.5,157.7,-0.01865,2e-05,1.86641]
[1779175358615,50.51,77148.9,157.7,-0.01887,2e-05,1.88428]
[1779175363650,50.49,77138.03,157.7,-0.01907,2e-05,1.9014]
[1779175368685,50.47,77134.27,157.7,-0.01911,2e-05,1.90503]
[1779175371891,50.46,77133.74,157.7,-0.0191,2e-05,1.90396]
[1779175377748,50.43,77126.77,157.7,-0.01921,2e-05,1.913]
[1779175382783,50.41,77121.84,157.7,-0.01928,2e-05,1.91881]
[1779175388826,50.38,77124.57,157.7,-0.01917,2e-05,1.90938]
[1779175389833,50.38,77114.39,157.7,-0.01939,2e-05,1.92805]
[1779175394869,50.35,77093.92,157.7,-0.01981,2e-05,1.96296]
[1779175399904,50.33,77089.05,157.7,-0.01988,2e-05,1.96839]
[1779175404939,50.3,77093.43,157.7,-0.01973,2e-05,1.95593]
[1779175409974,50.28,77094.05,157.7,-0.01967,2e-05,1.95087]
[1779175415009,50.25,77096.43,157.7,-0.01954,2e-05,1.93907]
[1779175420044,50.23,77103.67,157.7,-0.01932,2e-05,1.92147]
[1779175425079,50.21,77104.08,157.7,-0.01927,2e-05,1.91711]
[1779175430114,50.19,77104.3,157.7,-0.01923,2e-05,1.91315]
[1779175435149,50.17,77102.58,157.7,-0.01922,2e-05,1.91293]
[1779175440184,50.14,77103.51,157.7,-0.01916,2e-05,1.90772]
[1779175445219,50.12,77112.87,157.7,-0.01891,2e-05,1.88665]
[1779175450254,50.1,77108.72,157.7,-0.01897,2e-05,1.8913]
[1779175455289,50.08,77108.88,157.7,-0.01893,2e-05,1.88785]
[1779175461331,50.06,77108.38,157.7,-0.01889,2e-05,1.88509]
[1779175466366,50.04,77109.03,157.7,-0.01884,2e-05,1.88081]
[1779175470394,50.03,77098.89,157.7,-0.01904,2e-05,1.89757]
[1779175475429,50.01,77097.98,157.7,-0.01899,2e-05,1.89275]
[1779175480464,49.99,77097.83,157.7,-0.01896,2e-05,1.88988]
[1779175485499,49.97,77090.74,157.7,-0.01909,2e-05,1.90026]
[1779175490536,49.95,77088.74,157.7,-0.01909,2e-05,1.90085]
[1779175495571,49.93,77086.4,157.7,-0.01911,2e-05,1.90206]
[1779175499730,49.92,77086.8,157.7,-0.01908,2e-05,1.89936]
[1779175499757,49.92,77086.8,157.7,-0.01908,2e-05,1.89936]
[1779175499778,49.92,77086.8,157.7,-0.01908,2e-05,1.89936]
[1779175500058,49.91,77086.48,157.7,-0.01908,2e-05,1.89932]
[1779175505564,49.89,77086.18,157.7,-0.01904,2e-05,1.89667]
[1779175507083,49.88,77085.17,157.7,-0.01905,2e-05,1.89732]
[1779175507655,49.88,77083.76,157.7,-0.01908,2e-05,1.89936]
[1779175512690,49.88,77082.41,157.7,-0.0191,2e-05,1.90142]
[1779175516601,49.88,77082.75,157.7,-0.01909,2e-05,1.90045]
[1779175519163,49.87,77083.21,157.7,-0.01908,2e-05,1.89925]
[1779175519739,49.87,77082.86,157.7,-0.01908,2e-05,1.89981]
[1779175520888,49.87,77082.86,157.7,-0.01908,2e-05,1.89981]
[1779175520989,49.86,77082.91,157.7,-0.01907,2e-05,1.89842]
[1779175526788,49.86,77077.34,157.7,-0.01919,2e-05,1.90847]
[1779175530668,49.86,77069.3,157.7,-0.01937,2e-05,1.92355]
[1779175535854,49.85,77060.76,157.7,-0.01952,2e-05,1.93558]
[1779175540891,49.85,77060.96,157.7,-0.01951,2e-05,1.93448]
[1779175540956,49.85,77061.0,157.7,-0.0195,2e-05,1.93422]
[1779175546289,49.83,77063.64,157.7,-0.01941,2e-05,1.92605]
[1779175549533,49.81,77063.34,157.7,-0.01939,2e-05,1.92451]
[1779175549952,49.81,77063.84,157.7,-0.01937,2e-05,1.92284]
[1779175550569,49.81,77063.84,157.7,-0.01937,2e-05,1.92284]
[1779175550959,49.81,77063.91,157.7,-0.01936,2e-05,1.92254]
[1779175555994,49.79,77063.66,157.7,-0.01933,2e-05,1.91951]
[1779175561030,49.76,77062.6,157.7,-0.0193,2e-05,1.91741]
[1779175566065,49.74,77061.98,157.7,-0.01928,2e-05,1.91515]
[1779175571100,49.72,77063.02,157.7,-0.01921,2e-05,1.90973]
[1779175576135,49.7,77062.76,157.7,-0.01918,2e-05,1.90686]
[1779175577651,49.7,77062.76,157.7,-0.01918,2e-05,1.90686]
[1779175577652,49.7,77062.76,157.7,-0.01917,2e-05,1.90619]
[1779175579519,49.69,77063.08,157.7,-0.01916,2e-05,1.90545]
[1779175579620,49.69,77062.97,157.7,-0.01916,2e-05,1.90554]
[1779175586169,49.69,77062.93,157.7,-0.01915,2e-05,1.90429]
[1779175589558,49.66,77066.55,157.7,-0.01902,2e-05,1.89339]
[1779175589641,49.65,77064.76,157.7,-0.01904,2e-05,1.89553]
[1779175590151,49.65,77064.76,157.7,-0.01904,2e-05,1.89553]
[1779175592801,49.65,77063.28,157.7,-0.01904,2e-05,1.89479]
[1779175593018,49.65,77063.28,157.7,-0.01904,2e-05,1.89479]
[1779175593024,49.65,77062.79,157.7,-0.01905,2e-05,1.89562]
[1779175599075,49.63,77065.3,157.7,-0.01896,2e-05,1.8876]
[1779175599297,49.62,77064.62,157.7,-0.01896,2e-05,1.88764]
[1779175604332,49.62,77058.21,157.7,-0.0191,2e-05,1.89943]
[1779175609367,49.62,77058.48,157.7,-0.01909,2e-05,1.89837]
[1779175615409,49.61,77058.5,157.7,-0.01908,2e-05,1.8977]
[1779175620444,49.61,77056.23,157.7,-0.01913,2e-05,1.90154]
[1779175625479,49.61,77061.43,157.7,-0.019,2e-05,1.89105]
[1779175626470,49.61,77061.43,157.7,-0.019,2e-05,1.89105]
[1779175626486,49.61,77061.35,157.7,-0.019,2e-05,1.89111]
[1779175630514,49.59,77078.66,157.7,-0.01858,2e-05,1.85572]
[1779175635549,49.57,77089.67,157.7,-0.0183,2e-05,1.83229]
[1779175640584,49.56,77093.04,157.7,-0.0182,2e-05,1.82336]
[1779175645619,49.54,77090.31,157.7,-0.01823,2e-05,1.82586]
[1779175650654,49.52,77086.8,157.7,-0.01827,2e-05,1.82977]
[1779175655689,49.51,77098.26,157.7,-0.01796,2e-05,1.8026]
[1779175660727,49.49,77097.85,157.7,-0.01794,2e-05,1.80098]
[1779175666061,49.48,77096.39,157.7,-0.01795,2e-05,1.80174]
[1779175671804,49.46,77095.95,157.7,-0.01792,2e-05,1.79918]
[1779175679860,49.44,77095.33,157.7,-0.01789,2e-05,1.7965]
[1779175684895,49.42,77090.33,157.7,-0.01797,2e-05,1.80336]
[1779175689930,49.41,77084.58,157.7,-0.01807,2e-05,1.81161]
[1779175694965,49.39,77092.06,157.7,-0.01787,2e-05,1.79533]
[1779175700000,49.37,77088.17,157.7,-0.01793,2e-05,1.80018]
[1779175705209,49.36,77085.18,157.7,-0.01798,2e-05,1.80384]
[1779175709070,49.35,77095.45,157.7,-0.01772,2e-05,1.78252]
[1779175716119,49.33,77088.87,157.7,-0.0178,2e-05,1.78825]
[1779175721154,49.31,77091.67,157.7,-0.01771,2e-05,1.78088]
[1779175726189,49.3,77093.71,157.7,-0.01764,2e-05,1.77456]
[1779175731224,49.28,77092.17,157.7,-0.01765,2e-05,1.77527]
[1779175736259,49.27,77089.65,157.7,-0.01768,2e-05,1.77775]
[1779175741294,49.26,77089.58,157.7,-0.01765,2e-05,1.77574]
[1779175746329,49.24,77088.74,157.7,-0.01765,2e-05,1.77517]
[1779175751364,49.23,77087.23,157.7,-0.01766,2e-05,1.77584]
[1779175756399,49.22,77079.17,157.7,-0.01781,2e-05,1.78856]
[1779175760427,49.21,77067.95,157.7,-0.01803,2e-05,1.80755]
[1779175765462,49.19,77063.75,157.7,-0.0181,2e-05,1.81298]
[1779175770497,49.18,77064.39,157.7,-0.01805,2e-05,1.80942]
[1779175775532,49.16,77064.08,157.7,-0.018,2e-05,1.80443]
[1779175780567,49.15,77073.86,157.7,-0.01776,2e-05,1.78409]
[1779175785602,49.14,77079.8,157.7,-0.01761,2e-05,1.77115]
[1779175790637,49.12,77079.46,157.7,-0.01759,2e-05,1.76981]
[1779175795672,49.11,77080.84,157.7,-0.01754,2e-05,1.76532]
[1779175799761,49.1,77081.53,157.7,-0.01751,2e-05,1.7629]
[1779175799777,49.1,77081.53,157.7,-0.01751,2e-05,1.7629]
[1779175800062,49.1,77081.53,157.7,-0.01751,2e-05,1.7629]
[1779175800102,49.1,77081.53,157.7,-0.01751,2e-05,1.7629]
[1779175805604,49.09,77089.28,157.7,-0.01732,2e-05,1.74658]
[1779175810777,49.08,77083.52,157.7,-0.01742,2e-05,1.75494]
[1779175815812,49.06,77089.28,157.7,-0.01728,2e-05,1.74265]
[1779175822861,49.05,77090.76,157.7,-0.01722,2e-05,1.73758]
[1779175827896,49.04,77090.42,157.7,-0.01721,2e-05,1.73656]
[1779175833938,49.03,77089.22,157.7,-0.01718,2e-05,1.73359]
[1779175838973,49.02,77089.35,157.7,-0.01716,2e-05,1.73178]
[1779175844010,49.01,77089.23,157.7,-0.01714,2e-05,1.73045]
[1779175847098,49.0,77083.42,156.6,-0.01726,2e-05,1.74038]
[1779175853072,48.99,77082.65,156.6,-0.01725,2e-05,1.73949]
[1779175858107,48.98,77083.34,156.6,-0.01722,2e-05,1.73663]
[1779175863142,48.97,77083.53,156.6,-0.01719,2e-05,1.73472]
[1779175868178,48.96,77090.38,156.6,-0.01703,2e-05,1.7208]
[1779175873214,48.95,77091.56,156.6,-0.01699,2e-05,1.71725]
[1779175878248,48.94,77095.8,156.6,-0.01688,2e-05,1.70825]
[1779175883283,48.93,77095.73,156.6,-0.01687,2e-05,1.70707]
[1779175885297,48.93,77107.51,156.6,-0.01662,2e-05,1.68551]
[1779175890332,48.92,77114.73,156.6,-0.01646,2e-05,1.67166]
[1779175895367,48.91,77120.04,156.6,-0.01631,2e-05,1.65811]
[1779175900527,48.91,77119.87,156.6,-0.0163,2e-05,1.65791]
[1779175906445,48.9,77119.65,156.6,-0.01629,2e-05,1.657]
[1779175911480,48.9,77117.4,156.6,-0.01633,2e-05,1.66012]
[1779175917522,48.89,77115.4,156.6,-0.01636,2e-05,1.66264]
[1779175922557,48.88,77112.98,156.6,-0.0164,2e-05,1.66604]
[1779175927592,48.88,77112.34,156.6,-0.0164,2e-05,1.66632]
[1779175932627,48.87,77112.25,156.6,-0.01639,2e-05,1.66565]
[1779175937662,48.87,77113.4,156.6,-0.01636,2e-05,1.66282]
[1779175942697,48.86,77113.29,156.6,-0.01636,2e-05,1.66223]
[1779175947732,48.86,77118.57,156.6,-0.01624,2e-05,1.6522]
[1779175952767,48.85,77120.28,156.6,-0.01617,2e-05,1.64544]
[1779175957802,48.85,77120.57,156.6,-0.01615,2e-05,1.6443]
[1779175962837,48.85,77120.58,156.6,-0.01615,2e-05,1.64366]
[1779175967872,48.84,77122.15,156.6,-0.01611,2e-05,1.64029]
[1779175972907,48.84,77121.79,156.6,-0.01611,2e-05,1.6403]
[1779175977942,48.83,77119.31,156.6,-0.01615,2e-05,1.644]
[1779175982977,48.83,77122.63,156.6,-0.01608,2e-05,1.63754]
[1779175989023,48.82,77122.86,156.6,-0.01606,2e-05,1.63641]
[1779175994056,48.82,77122.33,156.6,-0.01607,2e-05,1.63673]
[1779175999096,48.82,77113.77,156.6,-0.01623,2e-05,1.651]
[1779176004132,48.81,77113.96,156.6,-0.01622,2e-05,1.64994]
[1779176009167,48.81,77113.81,156.6,-0.01622,2e-05,1.64948]
[1779176012786,48.8,77113.74,156.6,-0.01618,2e-05,1.64607]
[1779176013195,48.8,77113.93,156.6,-0.01618,2e-05,1.64559]
[1779176013736,48.8,77113.93,156.6,-0.01618,2e-05,1.64559]
[1779176014202,48.8,77114.13,156.6,-0.01618,2e-05,1.64562]
[1779176019237,48.8,77114.35,156.6,-0.01616,2e-05,1.64454]
[1779176024272,48.8,77116.92,156.6,-0.0161,2e-05,1.63938]
[1779176029307,48.79,77116.72,156.6,-0.0161,2e-05,1.63908]
[1779176036356,48.79,77116.53,156.6,-0.01609,2e-05,1.63848]
[1779176041506,48.78,77115.85,156.6,-0.0161,2e-05,1.63914]
[1779176041606,48.78,77115.67,156.6,-0.0161,2e-05,1.63918]
[1779176042191,48.78,77115.67,156.6,-0.0161,2e-05,1.63918]
[1779176042398,48.78,77115.76,156.6,-0.0161,2e-05,1.63903]
[1779176047434,48.78,77115.79,156.6,-0.01609,2e-05,1.63831]
[1779176047966,48.78,77115.79,156.6,-0.01609,2e-05,1.63831]
[1779176048441,48.78,77115.93,156.6,-0.01609,2e-05,1.63793]
[1779176050807,48.78,77116.36,156.6,-0.01609,2e-05,1.63795]
[1779176051462,48.78,77116.33,156.6,-0.01609,2e-05,1.63839]
[1779176052055,48.78,77116.33,156.6,-0.01609,2e-05,1.63839]
[1779176052347,48.78,77116.33,156.6,-0.01609,2e-05,1.63839]
[1779176058512,48.78,77116.03,156.6,-0.01609,2e-05,1.63798]
[1779176062443,48.77,77115.5,156.6,-0.01609,2e-05,1.63837]
[1779176062540,48.77,77115.84,156.6,-0.01609,2e-05,1.63764]
[1779176062917,48.77,77115.84,156.6,-0.01609,2e-05,1.63764]
[1779176063547,48.77,77115.76,156.6,-0.01609,2e-05,1.63764]
[1779176068582,48.77,77113.8,156.6,-0.01612,2e-05,1.64039]
[1779176072751,48.76,77113.97,156.6,-0.01608,2e-05,1.63645]
[1779176074624,48.77,77111.84,156.6,-0.01613,2e-05,1.64094]
[1779176079659,48.78,77115.37,156.6,-0.01608,2e-05,1.63669]
[1779176084694,48.79,77115.08,156.6,-0.01611,2e-05,1.63912]
[1779176089729,48.81,77115.05,156.6,-0.01613,2e-05,1.64108]
[1779176094764,48.82,77115.58,156.6,-0.01614,2e-05,1.64204]
[1779176099782,48.83,77115.59,156.6,-0.01616,2e-05,1.64352]
[1779176099794,48.83,77115.59,156.6,-0.01616,2e-05,1.64352]
[1779176100110,48.83,77115.59,156.6,-0.01616,2e-05,1.64352]
[1779176100133,48.83,77115.59,156.6,-0.01616,2e-05,1.64352]
[1779176105841,48.84,77107.85,156.6,-0.01635,2e-05,1.65962]
[1779176110876,48.86,77106.14,156.6,-0.0164,2e-05,1.66439]
[1779176115911,48.87,77104.39,156.6,-0.01646,2e-05,1.66919]
[1779176119594,48.87,77104.91,156.6,-0.01645,2e-05,1.66895]
[1779176120137,48.88,77106.38,156.6,-0.01643,2e-05,1.66704]
[1779176125982,48.89,77113.07,156.6,-0.01632,2e-05,1.65741]
[1779176131017,48.9,77114.17,156.6,-0.01629,2e-05,1.65416]
[1779176136052,48.91,77116.61,156.6,-0.01626,2e-05,1.6517]
[1779176141087,48.93,77116.88,156.6,-0.01627,2e-05,1.65305]
[1779176146122,48.94,77120.2,156.6,-0.01623,2e-05,1.64906]
[1779176151158,48.95,77112.32,156.6,-0.01641,2e-05,1.66472]
[1779176157200,48.96,77106.95,156.6,-0.01654,2e-05,1.67616]
[1779176160534,48.97,77105.62,156.6,-0.01658,2e-05,1.67916]
[1779176160565,48.97,77105.62,156.6,-0.01658,2e-05,1.67916]
[1779176167270,48.98,77102.4,156.6,-0.01667,2e-05,1.68731]
[1779176172305,48.99,77099.98,156.6,-0.01674,2e-05,1.69313]
[1779176177340,49.0,77100.01,156.6,-0.01676,2e-05,1.69454]
[1779176178190,49.0,77100.01,156.6,-0.01676,2e-05,1.69454]
[1779176184389,49.02,77104.08,156.6,-0.0167,2e-05,1.68938]
[1779176189424,49.03,77105.72,156.6,-0.01668,2e-05,1.68799]
[1779176198487,49.04,77107.43,156.6,-0.01665,2e-05,1.68457]
[1779176203522,49.05,77109.2,156.6,-0.01663,2e-05,1.68301]
[1779176208560,49.06,77107.44,156.6,-0.01668,2e-05,1.68767]
[1779176213595,49.07,77108.67,156.6,-0.01667,2e-05,1.68702]
[1779176218630,49.08,77106.67,156.6,-0.01673,2e-05,1.69207]
[1779176223665,49.09,77110.95,156.6,-0.01666,2e-05,1.68593]
[1779176227693,49.1,77127.19,156.6,-0.01634,2e-05,1.65853]
[1779176231428,49.11,77128.3,156.6,-0.01633,2e-05,1.65793]
[1779176231721,49.11,77128.55,156.6,-0.01633,2e-05,1.65732]
[1779176236635,49.1,77130.92,156.6,-0.01627,2e-05,1.65248]
[1779176236756,49.1,77130.67,156.6,-0.01627,2e-05,1.65275]
[1779176237456,49.1,77130.67,156.6,-0.01627,2e-05,1.65275]
[1779176237763,49.1,77130.47,156.6,-0.01628,2e-05,1.65293]
[1779176240345,49.1,77131.79,156.6,-0.01625,2e-05,1.65028]
[1779176240784,49.1,77133.38,156.6,-0.01622,2e-05,1.64785]
[1779176241299,49.1,77133.38,156.6,-0.01622,2e-05,1.64785]
[1779176241736,49.1,77133.38,156.6,-0.01622,2e-05,1.64785]
[1779176247348,49.11,77141.29,156.6,-0.01607,2e-05,1.6354]
[1779176247434,49.11,77142.49,156.6,-0.01605,2e-05,1.63369]
[1779176248377,49.11,77142.49,156.6,-0.01605,2e-05,1.63369]
[1779176248435,49.11,77142.55,156.6,-0.01605,2e-05,1.63344]
[1779176249008,49.11,77142.55,156.6,-0.01605,2e-05,1.63344]
[1779176249109,49.11,77141.92,156.6,-0.01607,2e-05,1.63489]
[1779176254882,49.11,77149.66,156.6,-0.01587,2e-05,1.61758]
[1779176259917,49.1,77148.0,156.6,-0.0159,2e-05,1.61975]
[1779176261556,49.1,77148.0,156.6,-0.0159,2e-05,1.61975]
[1779176261642,49.1,77148.1,156.6,-0.01589,2e-05,1.61944]
[1779176263946,49.11,77136.64,156.6,-0.01614,2e-05,1.64032]
[1779176268981,49.12,77135.46,156.6,-0.01618,2e-05,1.644]
[1779176274072,49.13,77133.33,156.6,-0.01624,2e-05,1.64899]
[1779176280058,49.14,77124.49,156.6,-0.01644,2e-05,1.66663]
[1779176285093,49.15,77120.12,156.6,-0.01655,2e-05,1.67571]
[1779176290129,49.16,77119.06,156.6,-0.01659,2e-05,1.67893]
[1779176295164,49.17,77120.4,156.6,-0.01657,2e-05,1.67791]
[1779176300199,49.18,77120.41,156.6,-0.01659,2e-05,1.67925]
[1779176305235,49.19,77120.54,156.6,-0.0166,2e-05,1.68036]
[1779176310270,49.2,77126.18,156.6,-0.0165,2e-05,1.67178]
[1779176314300,49.2,77139.81,156.6,-0.01621,2e-05,1.64597]
[1779176315237,49.2,77139.81,156.6,-0.01621,2e-05,1.64597]
[1779176315307,49.21,77147.69,156.6,-0.01605,2e-05,1.63264]
[1779176321349,49.2,77148.05,156.6,-0.01603,2e-05,1.63101]
[1779176326384,49.19,77155.3,156.6,-0.01588,2e-05,1.61769]
[1779176331421,49.19,77157.41,156.6,-0.01583,2e-05,1.61328]
[1779176336456,49.18,77154.06,156.6,-0.01589,2e-05,1.6182]
[1779176341491,49.18,77153.42,156.6,-0.01589,2e-05,1.61842]
[1779176346526,49.17,77160.9,156.6,-0.01573,2e-05,1.60477]
[1779176350554,49.17,77177.33,156.6,-0.0154,2e-05,1.57635]
[1779176355589,49.16,77173.75,156.6,-0.01547,2e-05,1.58182]
[1779176360624,49.16,77163.22,156.6,-0.01567,2e-05,1.59915]
[1779176361856,49.16,77151.82,156.6,-0.01589,2e-05,1.61851]
[1779176362638,49.16,77141.62,156.6,-0.01609,2e-05,1.63594]
[1779176367673,49.15,77138.53,156.6,-0.01614,2e-05,1.64036]
[1779176372708,49.15,77130.11,156.6,-0.01627,2e-05,1.65097]
[1779176377743,49.14,77128.29,156.6,-0.0163,2e-05,1.65321]
[1779176378268,49.14,77128.29,156.6,-0.0163,2e-05,1.65321]
[1779176378352,49.14,77128.29,156.6,-0.0163,2e-05,1.65302]
[1779176384792,49.15,77121.24,156.6,-0.01646,2e-05,1.6674]
[1779176386425,49.15,77121.21,156.6,-0.01647,2e-05,1.66778]
[1779176386494,49.15,77121.21,156.6,-0.01647,2e-05,1.66778]
[1779176386806,49.16,77121.24,156.6,-0.01647,2e-05,1.66805]
[1779176387041,49.16,77121.24,156.6,-0.01647,2e-05,1.66805]
[1779176387260,49.16,77121.24,156.6,-0.01647,2e-05,1.66805]
[1779176389351,49.15,77122.59,156.6,-0.01644,2e-05,1.6653]
[1779176389828,49.15,77122.41,156.6,-0.01644,2e-05,1.66543]
[1779176394863,49.16,77121.98,156.6,-0.01647,2e-05,1.66789]
[1779176397406,49.17,77126.2,156.6,-0.0164,2e-05,1.66151]
[1779176397884,49.17,77136.07,156.6,-0.0162,2e-05,1.64428]
[1779176399801,49.17,77141.88,156.6,-0.01608,2e-05,1.63404]
[1779176399856,49.17,77141.88,156.6,-0.01608,2e-05,1.63404]
[1779176400163,49.17,77144.98,156.6,-0.01601,2e-05,1.62845]
[1779176400481,49.17,77144.98,156.6,-0.01601,2e-05,1.62845]
[1779176406955,49.16,77145.15,156.6,-0.016,2e-05,1.62747]
[1779176411991,49.16,77144.13,156.6,-0.01601,2e-05,1.62874]
[1779176417028,49.16,77138.85,156.6,-0.01611,2e-05,1.63735]
[1779176422063,49.15,77138.33,156.6,-0.01612,2e-05,1.63768]
[1779176424433,49.15,77139.61,168.5,-0.01609,2e-05,1.63535]
[1779176425240,49.15,77138.42,168.5,-0.01611,2e-05,1.6373]
[1779176431126,49.15,77134.56,168.5,-0.01615,2e-05,1.64003]
[1779176437168,49.14,77133.83,168.5,-0.01616,2e-05,1.64063]
[1779176442207,49.14,77130.75,168.5,-0.01622,2e-05,1.64541]
[1779176447242,49.13,77128.99,168.5,-0.01624,2e-05,1.6479]
[1779176452277,49.13,77128.43,168.5,-0.01625,2e-05,1.64831]
[1779176457313,49.13,77128.93,168.5,-0.01623,2e-05,1.64689]
[1779176462348,49.12,77129.05,168.5,-0.01622,2e-05,1.64615]
[1779176467383,49.12,77129.19,168.5,-0.01622,2e-05,1.6454]
[1779176472418,49.12,77128.92,168.5,-0.01622,2e-05,1.64538]
[1779176477453,49.11,77129.15,168.5,-0.01621,2e-05,1.64449]
[1779176482488,49.11,77132.16,168.5,-0.01614,2e-05,1.63881]
[1779176487526,49.11,77131.5,168.5,-0.01615,2e-05,1.63954]
[1779176492562,49.1,77131.55,168.5,-0.01611,2e-05,1.63593]
[1779176497598,49.1,77136.44,168.5,-0.01601,2e-05,1.62709]
[1779176502633,49.1,77138.28,168.5,-0.01597,2e-05,1.62362]
[1779176507668,49.1,77139.02,168.5,-0.01595,2e-05,1.62204]
[1779176512703,49.1,77139.13,168.5,-0.01595,2e-05,1.62156]
[1779176517738,49.09,77140.63,168.5,-0.01591,2e-05,1.61868]
[1779176522773,49.09,77143.26,168.5,-0.01586,2e-05,1.6139]
[1779176528815,49.09,77147.27,168.5,-0.01577,2e-05,1.60675]
[1779176529993,49.09,77147.27,168.5,-0.01577,2e-05,1.60675]
[1779176535864,49.06,77157.49,168.5,-0.01552,2e-05,1.58482]
[1779176540899,49.03,77160.06,168.5,-0.01542,2e-05,1.57603]
[1779176545934,49.0,77161.15,168.5,-0.01535,2e-05,1.56976]
[1779176550969,48.97,77159.62,168.5,-0.01533,2e-05,1.56791]
[1779176559027,48.92,77160.07,168.5,-0.01521,2e-05,1.55706]
[1779176564062,48.89,77159.51,168.5,-0.01516,2e-05,1.5527]
[1779176569097,48.86,77159.6,168.5,-0.01511,2e-05,1.54814]
[1779176576046,48.83,77160.13,168.5,-0.01506,2e-05,1.54373]
[1779176578160,48.8,77181.41,168.5,-0.01461,2e-05,1.5043]
[1779176583195,48.78,77184.64,168.5,-0.0145,2e-05,1.49504]
[1779176585209,48.76,77203.57,168.5,-0.01414,2e-05,1.46295]
[1779176588230,48.75,77214.2,168.5,-0.01392,2e-05,1.44389]
[1779176593265,48.73,77216.0,168.5,-0.01385,2e-05,1.43759]
[1779176598560,48.71,77216.56,168.5,-0.01381,2e-05,1.43398]
[1779176604343,48.67,77210.96,168.5,-0.01386,2e-05,1.43794]
[1779176609378,48.65,77210.13,168.5,-0.01383,2e-05,1.43577]
[1779176614413,48.62,77210.97,168.5,-0.01375,2e-05,1.42816]
[1779176619448,48.6,77211.49,168.5,-0.01371,2e-05,1.42395]
[1779176623481,48.58,77200.09,168.5,-0.01388,2e-05,1.43923]
[1779176628516,48.55,77200.82,168.5,-0.01383,2e-05,1.43457]
[1779176633552,48.53,77199.49,168.5,-0.01381,2e-05,1.43321]
[1779176638586,48.51,77196.24,168.5,-0.01383,2e-05,1.43489]
[1779176643621,48.48,77199.54,168.5,-0.01373,2e-05,1.42624]
[1779176648656,48.46,77208.59,168.5,-0.01354,2e-05,1.40872]
[1779176653692,48.44,77210.46,168.5,-0.01347,2e-05,1.4026]
[1779176658727,48.41,77212.42,168.5,-0.0134,2e-05,1.39641]
[1779176663762,48.39,77211.88,168.5,-0.01337,2e-05,1.39413]
[1779176668797,48.37,77212.34,168.5,-0.01333,2e-05,1.39033]
[1779176673832,48.35,77211.82,168.5,-0.01328,2e-05,1.38527]
[1779176678867,48.32,77210.56,168.5,-0.01327,2e-05,1.38419]
[1779176683904,48.3,77210.72,168.5,-0.01323,2e-05,1.38093]
[1779176685579,48.3,77210.53,168.5,-0.01323,2e-05,1.38062]
[1779176690953,48.27,77208.21,168.5,-0.01323,2e-05,1.38061]
[1779176691273,48.27,77208.21,168.5,-0.01323,2e-05,1.38061]
[1779176691274,48.27,77208.21,168.5,-0.01323,2e-05,1.38061]
[1779176698002,48.24,77204.56,168.5,-0.01325,2e-05,1.38204]
[1779176699889,48.24,77204.56,168.5,-0.01325,2e-05,1.38204]
[1779176699936,48.24,77204.56,168.5,-0.01325,2e-05,1.38204]
[1779176700492,48.23,77204.56,168.5,-0.01323,2e-05,1.38085]
[1779176700508,48.23,77204.56,168.5,-0.01323,2e-05,1.38085]
[1779176704614,48.23,77195.6,168.5,-0.01339,2e-05,1.39476]
[1779176710088,48.23,77192.7,168.5,-0.01344,2e-05,1.39928]
[1779176715123,48.23,77192.22,168.5,-0.01345,2e-05,1.40003]
[1779176719151,48.23,77206.67,168.5,-0.0132,2e-05,1.37759]
[1779176724186,48.23,77200.87,168.5,-0.0133,2e-05,1.38656]
[1779176729221,48.23,77202.4,168.5,-0.01327,2e-05,1.38419]
[1779176734256,48.23,77203.16,168.5,-0.01323,2e-05,1.38023]
[1779176739291,48.23,77208.92,168.5,-0.01313,2e-05,1.37134]
[1779176744785,48.23,77205.7,168.5,-0.01319,2e-05,1.3763]
[1779176752382,48.23,77204.73,168.5,-0.0132,2e-05,1.3778]
[1779176757417,48.23,77205.23,168.5,-0.0132,2e-05,1.37703]
[1779176762452,48.23,77204.59,168.5,-0.01321,2e-05,1.37802]
[1779176767567,48.23,77202.27,168.5,-0.01325,2e-05,1.3816]
[1779176771534,48.23,77200.12,168.5,-0.01328,2e-05,1.38493]
[1779176771582,48.23,77200.12,168.5,-0.01328,2e-05,1.38493]
[1779176780579,48.23,77187.76,168.5,-0.0135,2e-05,1.4042]
[1779176785651,48.23,77188.41,168.5,-0.01349,2e-05,1.40318]
[1779176791657,48.23,77188.22,168.5,-0.01347,2e-05,1.40067]
[1779176796691,48.23,77188.07,168.5,-0.01347,2e-05,1.4009]
[1779176801726,48.23,77189.54,168.5,-0.01344,2e-05,1.3986]
[1779176806761,48.23,77187.02,168.5,-0.01349,2e-05,1.40255]
[1779176812803,48.23,77187.24,168.5,-0.01348,2e-05,1.4022]
[1779176814254,48.23,77187.24,168.5,-0.01348,2e-05,1.4022]
[1779176819852,48.23,77186.95,168.5,-0.01349,2e-05,1.40265]
[1779176821148,48.23,77186.95,168.5,-0.01349,2e-05,1.40265]
[1779176825895,48.23,77200.67,168.5,-0.01325,2e-05,1.38129]
[1779176827909,48.23,77213.57,168.5,-0.01303,2e-05,1.36144]
[1779176832944,48.23,77213.38,168.5,-0.01303,2e-05,1.36173]
[1779176837979,48.23,77213.56,168.5,-0.01303,2e-05,1.36146]
[1779176843014,48.23,77214.9,168.5,-0.013,2e-05,1.35941]
[1779176848049,48.23,77214.01,168.5,-0.01302,2e-05,1.36077]
[1779176853084,48.23,77213.94,168.5,-0.013,2e-05,1.35812]
[1779176858121,48.23,77206.84,168.5,-0.01312,2e-05,1.36899]
[1779176863156,48.23,77204.71,168.5,-0.01315,2e-05,1.37227]
[1779176868191,48.23,77204.84,168.5,-0.01315,2e-05,1.37207]
[1779176873226,48.23,77204.52,168.5,-0.01316,2e-05,1.37256]
[1779176878261,48.23,77205.24,168.5,-0.01314,2e-05,1.37146]
[1779176883296,48.23,77209.14,168.5,-0.01308,2e-05,1.36546]
[1779176888331,48.23,77207.33,168.5,-0.01311,2e-05,1.36824]
[1779176893366,48.23,77213.06,168.5,-0.01301,2e-05,1.35946]
[1779176898401,48.23,77216.94,168.5,-0.01294,2e-05,1.35354]
[1779176903436,48.23,77221.87,168.5,-0.01286,2e-05,1.34605]
[1779176908471,48.23,77216.52,168.5,-0.01295,2e-05,1.35418]
[1779176913506,48.23,77212.1,168.5,-0.013,2e-05,1.35817]
[1779176918541,48.23,77211.79,168.5,-0.01301,2e-05,1.35864]
[1779176923576,48.23,77210.91,168.5,-0.01302,2e-05,1.35999]
[1779176928611,48.23,77204.87,168.5,-0.01313,2e-05,1.36925]
[1779176933646,48.23,77201.61,168.5,-0.01318,2e-05,1.37427]
[1779176938681,48.23,77199.44,168.5,-0.01322,2e-05,1.37762]
[1779176943716,48.23,77199.0,168.5,-0.01323,2e-05,1.3783]
[1779176948753,48.23,77204.66,168.5,-0.01313,2e-05,1.36957]
[1779176953788,48.23,77201.91,168.5,-0.01318,2e-05,1.37381]
[1779176958823,48.23,77202.78,168.5,-0.01316,2e-05,1.37246]
[1779176963858,48.23,77201.27,168.5,-0.01319,2e-05,1.37479]
[1779176968893,48.23,77206.0,168.5,-0.01311,2e-05,1.36751]
[1779176973928,48.23,77203.5,168.5,-0.01312,2e-05,1.36858]
[1779176978964,48.23,77202.71,168.5,-0.01314,2e-05,1.36979]
[1779176986013,48.23,77203.61,168.5,-0.01312,2e-05,1.36841]
[1779176991051,48.23,77203.42,168.5,-0.01312,2e-05,1.3687]
[1779176996086,48.23,77203.95,168.5,-0.01312,2e-05,1.36789]
[1779176999941,48.23,77202.49,168.5,-0.01314,2e-05,1.37013]
[1779176999988,48.23,77202.49,168.5,-0.01314,2e-05,1.37013]
[1779177000229,48.23,77202.49,168.5,-0.01314,2e-05,1.37013]
[1779177000318,48.23,77202.49,168.5,-0.01314,2e-05,1.37013]
[1779177000411,48.23,77200.47,168.5,-0.01318,2e-05,1.37324]
[1779177002916,48.23,77201.68,168.5,-0.01316,2e-05,1.37138]
[1779177004109,48.23,77201.02,168.5,-0.01317,2e-05,1.3724]
[1779177009177,48.23,77194.95,168.5,-0.01327,2e-05,1.38177]
[1779177014212,48.23,77189.28,168.5,-0.01337,2e-05,1.39058]
[1779177019250,48.23,77181.69,168.5,-0.0135,2e-05,1.40244]
[1779177024285,48.23,77177.65,168.5,-0.01358,2e-05,1.40879]
[1779177027306,48.23,77189.42,168.5,-0.01337,2e-05,1.39036]
[1779177032341,48.23,77191.78,168.5,-0.0133,2e-05,1.38389]
[1779177036369,48.23,77201.6,168.5,-0.01313,2e-05,1.36872]
[1779177043418,48.23,77200.43,168.5,-0.01315,2e-05,1.37052]
[1779177048455,48.23,77209.9,168.5,-0.01299,2e-05,1.35601]
[1779177053488,48.23,77205.28,168.5,-0.01307,2e-05,1.36307]
[1779177058523,48.23,77210.71,168.5,-0.01297,2e-05,1.35477]
[1779177063558,48.23,77214.02,168.5,-0.01292,2e-05,1.34973]
[1779177068593,48.23,77214.88,168.5,-0.0129,2e-05,1.34842]
[1779177073628,48.23,77208.73,168.5,-0.01301,2e-05,1.35779]
[1779177078665,48.23,77208.64,168.5,-0.01301,2e-05,1.35793]
[1779177083699,48.23,77207.76,168.5,-0.01302,2e-05,1.35927]
[1779177088734,48.23,77209.41,168.5,-0.013,2e-05,1.35675]
[1779177093769,48.23,77213.64,168.5,-0.0129,2e-05,1.34755]
[1779177095067,48.23,77213.64,168.5,-0.0129,2e-05,1.34755]
[1779177095168,48.23,77214.13,168.5,-0.01289,2e-05,1.34681]
[1779177100820,48.22,77222.23,168.5,-0.01273,2e-05,1.33271]
[1779177105856,48.21,77221.33,168.5,-0.01273,2e-05,1.33254]
[1779177111344,48.2,77217.06,168.5,-0.01279,2e-05,1.33773]
[1779177116467,48.19,77218.05,168.5,-0.01276,2e-05,1.33466]
[1779177122302,48.17,77216.5,168.5,-0.01276,2e-05,1.33512]
[1779177128239,48.16,77205.15,168.5,-0.01293,2e-05,1.35034]
[1779177133051,48.14,77192.76,168.5,-0.01312,2e-05,1.3672]
[1779177138086,48.13,77193.33,168.5,-0.01309,2e-05,1.36449]
[1779177143123,48.12,77199.71,168.5,-0.01296,2e-05,1.35296]
[1779177148159,48.11,77205.13,168.5,-0.01285,2e-05,1.34308]
[1779177153194,48.1,77210.82,168.5,-0.01271,2e-05,1.3302]
[1779177158229,48.09,77204.83,168.5,-0.0128,2e-05,1.33777]
[1779177163265,48.07,77203.0,168.5,-0.01281,2e-05,1.33899]
[1779177168299,48.06,77193.32,168.5,-0.01296,2e-05,1.35216]
[1779177173335,48.05,77201.25,168.5,-0.01281,2e-05,1.33843]
[1779177178371,48.04,77207.63,168.5,-0.01268,2e-05,1.32728]
[1779177183405,48.03,77207.73,168.5,-0.01266,2e-05,1.32572]
[1779177188440,48.02,77209.6,168.5,-0.01262,2e-05,1.32154]
[1779177193475,48.01,77210.32,168.5,-0.01259,2e-05,1.3191]
[1779177198510,48.0,77209.69,168.5,-0.01259,2e-05,1.31871]
[1779177203545,47.99,77205.56,168.5,-0.01264,2e-05,1.32357]
[1779177208580,47.98,77200.14,168.5,-0.01272,2e-05,1.33035]
[1779177213617,47.97,77195.17,168.5,-0.01276,2e-05,1.33369]
[1779177218650,47.96,77194.38,168.5,-0.01276,2e-05,1.33343]
[1779177223685,47.95,77194.38,168.5,-0.01274,2e-05,1.33199]
[1779177228720,47.94,77194.32,168.5,-0.01273,2e-05,1.33066]
[1779177233755,47.92,77194.25,168.5,-0.01271,2e-05,1.32909]
[1779177238790,47.91,77193.02,168.5,-0.01271,2e-05,1.32958]
[1779177243825,47.9,77188.19,168.5,-0.01278,2e-05,1.33549]
[1779177248860,47.89,77188.29,168.5,-0.01276,2e-05,1.33394]
[1779177254858,47.89,77194.81,168.5,-0.01264,2e-05,1.32298]
[1779177263965,47.87,77185.49,168.5,-0.01277,2e-05,1.3342]
[1779177269000,47.86,77181.7,168.5,-0.01282,2e-05,1.3386]
[1779177274037,47.85,77179.97,168.5,-0.01281,2e-05,1.33713]
[1779177279072,47.84,77172.22,168.5,-0.01292,2e-05,1.34761]
[1779177284107,47.82,77169.84,168.5,-0.01295,2e-05,1.3498]
[1779177289142,47.81,77166.6,168.5,-0.01299,2e-05,1.35334]
[1779177294177,47.8,77167.03,168.5,-0.01296,2e-05,1.35128]
[1779177299212,47.79,77167.15,168.5,-0.01295,2e-05,1.34974]
[1779177304248,47.78,77167.49,168.5,-0.01293,2e-05,1.3479]
[1779177309282,47.78,77171.69,168.5,-0.01284,2e-05,1.34021]
[1779177314322,47.77,77170.83,168.5,-0.01284,2e-05,1.34033]
[1779177319357,47.76,77169.16,168.5,-0.01286,2e-05,1.34169]
[1779177324392,47.75,77168.31,168.5,-0.01286,2e-05,1.34181]
[1779177329427,47.74,77167.47,168.5,-0.01286,2e-05,1.34192]
[1779177334462,47.73,77167.3,168.5,-0.01283,2e-05,1.33825]
[1779177339499,47.72,77166.88,168.5,-0.01282,2e-05,1.33775]
[1779177344535,47.72,77166.05,168.5,-0.01282,2e-05,1.33788]
[1779177349569,47.71,77171.39,168.5,-0.01272,2e-05,1.32865]
[1779177352590,47.7,77183.47,168.5,-0.01251,2e-05,1.30975]
[1779177357625,47.7,77186.31,168.5,-0.01245,2e-05,1.30462]
[1779177362660,47.69,77191.06,168.5,-0.01236,2e-05,1.29665]
[1779177367695,47.69,77189.86,168.5,-0.01237,2e-05,1.29763]
[1779177372732,47.68,77189.02,168.5,-0.01238,2e-05,1.29804]
[1779177377767,47.67,77186.31,168.5,-0.01241,2e-05,1.30122]
[1779177382802,47.67,77186.22,168.5,-0.0124,2e-05,1.30045]
[1779177387837,47.66,77185.75,168.5,-0.0124,2e-05,1.30025]
[1779177392872,47.65,77184.35,168.5,-0.01239,2e-05,1.29876]
[1779177397907,47.65,77185.09,168.5,-0.01237,2e-05,1.29678]
[1779177402942,47.64,77177.09,168.5,-0.01249,2e-05,1.30768]
[1779177407977,47.63,77174.76,168.5,-0.01252,2e-05,1.31021]
[1779177413013,47.62,77176.4,168.5,-0.01248,2e-05,1.30679]
[1779177419055,47.62,77175.93,168.5,-0.01248,2e-05,1.30639]
[1779177424100,47.61,77176.84,168.5,-0.01245,2e-05,1.30413]
[1779177429135,47.6,77175.28,168.5,-0.01247,2e-05,1.30559]
[1779177434170,47.6,77174.73,168.5,-0.01247,2e-05,1.30554]
[1779177439205,47.59,77175.57,168.5,-0.01244,2e-05,1.30341]
[1779177444240,47.58,77175.18,168.5,-0.01244,2e-05,1.30315]
[1779177449275,47.58,77175.37,168.5,-0.01243,2e-05,1.30204]
[1779177454310,47.57,77172.39,168.5,-0.01245,2e-05,1.30301]
[1779177460352,47.56,77170.58,168.5,-0.01246,2e-05,1.30473]
[1779177465387,47.56,77170.62,168.5,-0.01245,2e-05,1.30385]
[1779177470422,47.55,77170.46,168.5,-0.01245,2e-05,1.30329]
[1779177475457,47.55,77170.58,168.5,-0.01244,2e-05,1.30232]
[1779177480492,47.54,77175.18,168.5,-0.01235,2e-05,1.29466]
[1779177485528,47.54,77177.03,168.5,-0.01231,2e-05,1.29121]
[1779177490569,47.53,77177.34,168.5,-0.0123,2e-05,1.29007]
[1779177495604,47.53,77177.87,168.5,-0.01229,2e-05,1.28861]
[1779177500639,47.52,77185.63,168.5,-0.01215,2e-05,1.27646]
[1779177505676,47.52,77184.39,168.5,-0.01216,2e-05,1.27772]
[1779177510711,47.51,77179.3,168.5,-0.01224,2e-05,1.28465]
[1779177515746,47.51,77174.8,168.5,-0.01228,2e-05,1.28803]
[1779177520781,47.5,77173.82,168.5,-0.01229,2e-05,1.28878]
[1779177525816,47.5,77173.51,168.5,-0.01229,2e-05,1.28854]
[1779177531858,47.49,77173.79,168.5,-0.01228,2e-05,1.2873]
[1779177536893,47.49,77166.61,168.5,-0.01239,2e-05,1.29733]
[1779177541928,47.48,77166.19,168.5,-0.01239,2e-05,1.29719]
[1779177546965,47.48,77165.58,168.5,-0.01239,2e-05,1.29733]
[1779177555023,47.47,77166.74,168.5,-0.01236,2e-05,1.29435]
[1779177560058,47.46,77170.14,168.5,-0.01229,2e-05,1.28852]
[1779177565093,47.45,77170.14,168.5,-0.01228,2e-05,1.28764]
[1779177570164,47.45,77168.64,168.5,-0.0123,2e-05,1.28929]
[1779177576170,47.44,77168.67,168.5,-0.01226,2e-05,1.28552]
[1779177585238,47.43,77168.5,168.5,-0.01225,2e-05,1.28447]
[1779177591280,47.43,77169.65,168.5,-0.01222,2e-05,1.2819]
[1779177596321,47.42,77177.18,168.5,-0.01209,2e-05,1.27009]
[1779177601376,47.42,77177.57,168.5,-0.01208,2e-05,1.26907]
[1779177600062,47.42,77177.57,168.5,-0.01208,2e-05,1.26907]
[1779177612296,47.42,77177.57,168.5,-0.01208,2e-05,1.26907]
[1779177617487,47.42,77187.89,168.5,-0.01191,2e-05,1.2539]
[1779177622600,47.42,77185.14,168.5,-0.01196,2e-05,1.25792]
[1779177628563,47.42,77186.36,168.5,-0.01194,2e-05,1.25613]
[1779177633598,47.42,77186.57,168.5,-0.01191,2e-05,1.25319]
[1779177638633,47.42,77187.05,168.5,-0.0119,2e-05,1.25249]
[1779177643668,47.42,77190.84,168.5,-0.01184,2e-05,1.24696]
[1779177648704,47.42,77191.53,168.5,-0.01183,2e-05,1.24584]
[1779177653739,47.41,77179.91,168.5,-0.01201,2e-05,1.26257]
[1779177658774,47.41,77170.05,168.5,-0.01217,2e-05,1.27668]
[1779177665007,47.41,77170.17,168.5,-0.01216,2e-05,1.27604]
[1779177668571,47.4,77158.34,168.5,-0.01235,2e-05,1.29304]
[1779177675899,47.39,77161.63,168.5,-0.01229,2e-05,1.28699]
[1779177680934,47.39,77165.36,168.5,-0.01222,2e-05,1.28075]
[1779177685969,47.39,77158.09,168.5,-0.01233,2e-05,1.29097]
[1779177689176,47.38,77160.23,168.5,-0.01229,2e-05,1.28747]
[1779177689278,47.38,77160.05,168.5,-0.01229,2e-05,1.2876]
[1779177695032,47.38,77159.92,168.5,-0.01227,2e-05,1.28497]
[1779177700067,47.38,77160.3,168.5,-0.01226,2e-05,1.2844]
[1779177706109,47.38,77155.4,168.5,-0.01234,2e-05,1.29174]
[1779177711144,47.38,77147.28,168.5,-0.01248,2e-05,1.30397]
[1779177716179,47.38,77140.97,168.5,-0.01259,2e-05,1.31354]
[1779177721214,47.38,77145.84,168.5,-0.0125,2e-05,1.30615]
[1779177726249,47.38,77148.04,168.5,-0.01247,2e-05,1.30282]
[1779177731284,47.38,77152.87,168.5,-0.01239,2e-05,1.29554]
[1779177736319,47.38,77149.0,168.5,-0.01245,2e-05,1.30137]
[1779177741355,47.38,77143.41,168.5,-0.01255,2e-05,1.30983]
[1779177746390,47.38,77142.98,168.5,-0.01255,2e-05,1.31049]
[1779177749400,47.38,77140.64,168.5,-0.01259,2e-05,1.31404]
[1779177755031,47.38,77139.82,168.5,-0.01258,2e-05,1.31257]
[1779177760488,47.38,77139.08,168.5,-0.01259,2e-05,1.31369]
[1779177764351,47.38,77134.63,168.5,-0.01267,2e-05,1.32048]
[1779177774044,47.38,77137.39,168.5,-0.01262,2e-05,1.31627]
[1779177780179,47.38,77136.92,168.5,-0.01263,2e-05,1.31698]
[1779177785663,47.38,77138.62,168.5,-0.0126,2e-05,1.31439]
[1779177790698,47.38,77144.71,168.5,-0.0125,2e-05,1.30515]
[1779177795738,47.38,77144.38,168.5,-0.0125,2e-05,1.30565]
[1779177800773,47.38,77145.85,168.5,-0.01248,2e-05,1.30342]
[1779177801753,47.38,77145.85,168.5,-0.01248,2e-05,1.30342]
[1779177803199,47.38,77145.83,168.5,-0.01248,2e-05,1.30345]
[1779177808190,47.38,77137.72,168.5,-0.01262,2e-05,1.31577]
[1779177808275,47.38,77137.74,168.5,-0.01262,2e-05,1.31573]
[1779177811254,47.39,77137.04,168.5,-0.01264,2e-05,1.31777]
[1779177816885,47.41,77138.89,168.5,-0.01262,2e-05,1.31563]
[1779177821920,47.43,77139.68,168.5,-0.01263,2e-05,1.31687]
[1779177823896,47.43,77136.74,168.5,-0.01269,2e-05,1.32185]
[1779177826843,47.44,77136.42,168.5,-0.01271,2e-05,1.32378]
[1779177826956,47.45,77136.57,168.5,-0.01271,2e-05,1.32403]
[1779177827743,47.45,77136.57,168.5,-0.01271,2e-05,1.32403]
[1779177828083,47.45,77136.57,168.5,-0.01271,2e-05,1.32403]
[1779177828251,47.45,77136.57,168.5,-0.01271,2e-05,1.32403]
[1779177828335,47.45,77136.36,168.5,-0.01272,2e-05,1.32435]
[1779177834005,47.47,77143.3,168.5,-0.01263,2e-05,1.31667]
[1779177835298,47.47,77143.3,168.5,-0.01263,2e-05,1.31667]
[1779177835399,47.47,77143.92,168.5,-0.01263,2e-05,1.31622]
[1779177837130,47.48,77143.86,168.5,-0.01263,2e-05,1.3168]
[1779177837224,47.48,77143.86,168.5,-0.01263,2e-05,1.3168]
[1779177845083,47.6,77141.45,168.5,-0.01286,2e-05,1.33721]
[1779177850122,47.67,77139.77,168.5,-0.013,2e-05,1.35011]
[1779177856164,47.69,77138.39,168.5,-0.01306,2e-05,1.35483]
[1779177861199,47.71,77132.65,168.5,-0.01318,2e-05,1.3658]
[1779177866234,47.72,77135.92,168.5,-0.01315,2e-05,1.36271]
[1779177874290,47.74,77135.24,168.5,-0.01317,2e-05,1.36417]
[1779177876330,47.74,77135.24,168.5,-0.01317,2e-05,1.36417]
[1779177878036,47.75,77135.29,168.5,-0.01317,2e-05,1.36488]
[1779177878136,47.75,77135.29,168.5,-0.01318,2e-05,1.36568]
[1779177883354,47.78,77135.21,168.5,-0.01323,2e-05,1.36998]
[1779177888388,47.81,77133.6,168.5,-0.01331,2e-05,1.37669]
[1779177893423,47.84,77136.46,168.5,-0.0133,2e-05,1.37641]
[1779177898458,47.87,77135.54,168.5,-0.01337,2e-05,1.38204]
[1779177903493,47.9,77128.48,168.5,-0.01354,2e-05,1.39737]
[1779177908529,47.94,77128.34,168.5,-0.0136,2e-05,1.4026]
[1779177914009,47.95,77127.98,168.5,-0.01362,2e-05,1.40482]
[1779177914571,48.03,77118.38,168.5,-0.01392,2e-05,1.43084]
[1779177919267,48.09,77110.57,168.5,-0.01417,2e-05,1.45279]
[1779177919342,48.1,77109.42,168.5,-0.0142,2e-05,1.45541]
[1779177922799,48.1,77106.68,168.5,-0.01425,2e-05,1.45988]
[1779177924472,48.1,77106.21,168.5,-0.01426,2e-05,1.46064]
[1779177926121,48.1,77107.36,168.5,-0.01424,2e-05,1.45877]
[1779177926216,48.1,77106.96,168.5,-0.01424,2e-05,1.45942]
[1779177931690,48.13,77104.93,168.5,-0.01431,2e-05,1.46424]
[1779177934242,48.13,77106.75,168.5,-0.01428,2e-05,1.462]
[1779177934324,48.14,77107.63,168.5,-0.01427,2e-05,1.4613]
[1779177939746,48.14,77106.45,168.5,-0.01429,2e-05,1.46323]
[1779177940991,48.14,77106.45,168.5,-0.01429,2e-05,1.46323]
[1779177941014,48.14,77106.3,168.5,-0.0143,2e-05,1.46347]
[1779177947802,48.17,77106.04,168.5,-0.01436,2e-05,1.46906]
[1779177953033,48.19,77110.27,168.5,-0.01431,2e-05,1.46507]
[1779177953099,48.2,77109.85,168.5,-0.01433,2e-05,1.46649]
[1779177959050,48.2,77107.81,168.5,-0.01437,2e-05,1.46983]
[1779177959907,48.2,77107.71,168.5,-0.01437,2e-05,1.46999]
[1779177960002,48.2,77107.73,168.5,-0.01437,2e-05,1.46996]
[1779177963338,48.21,77107.08,168.5,-0.0144,2e-05,1.47248]
[1779177967952,48.23,77106.39,168.5,-0.01445,2e-05,1.47723]
[1779177968053,48.24,77106.42,168.5,-0.01446,2e-05,1.4779]
[1779177973149,48.25,77107.37,168.5,-0.01445,2e-05,1.47721]
[1779177973961,48.25,77107.04,168.5,-0.01446,2e-05,1.47798]
[1779177974000,48.25,77107.04,168.5,-0.01446,2e-05,1.47798]
[1779177974062,48.25,77107.04,168.5,-0.01446,2e-05,1.47819]
[1779177980029,48.25,77106.69,168.5,-0.01447,2e-05,1.47877]
[1779177981484,48.25,77106.69,168.5,-0.01447,2e-05,1.47877]
[1779177982624,48.25,77106.4,168.5,-0.01448,2e-05,1.47924]
[1779177988086,48.25,77104.89,168.5,-0.0145,2e-05,1.48173]
[1779177988991,48.25,77104.89,168.5,-0.0145,2e-05,1.48173]
[1779177991972,48.25,77104.98,168.5,-0.0145,2e-05,1.48158]
[1779177992069,48.25,77104.98,168.5,-0.01447,2e-05,1.47863]
[1779177993535,48.25,77104.98,168.5,-0.01447,2e-05,1.47863]
[1779177993586,48.25,77104.98,168.5,-0.01447,2e-05,1.47863]
[1779177993629,48.25,77103.25,168.5,-0.01451,2e-05,1.4819]
[1779177993952,48.25,77103.25,168.5,-0.01451,2e-05,1.4819]
[1779177994254,48.25,77094.99,168.5,-0.01467,2e-05,1.49554]
[1779178000173,48.26,77090.82,168.5,-0.01476,2e-05,1.50357]
[1779178001418,48.26,77090.82,168.5,-0.01476,2e-05,1.50357]
[1779178001479,48.26,77090.82,168.5,-0.01476,2e-05,1.50357]
[1779178007474,48.27,77096.07,168.5,-0.01467,2e-05,1.49588]
[1779178007575,48.27,77093.62,168.5,-0.01472,2e-05,1.50012]
[1779178010118,48.27,77090.25,168.5,-0.0148,2e-05,1.50657]
[1779178010243,48.28,77091.56,168.5,-0.01478,2e-05,1.50505]
[1779178015279,48.28,77092.13,168.5,-0.01478,2e-05,1.50492]
[1779178015806,48.28,77092.13,168.5,-0.01478,2e-05,1.50492]
[1779178015807,48.28,77092.13,168.5,-0.01478,2e-05,1.50492]
[1779178019807,48.29,77091.73,168.5,-0.01479,2e-05,1.50623]
[1779178019813,48.29,77091.73,168.5,-0.01479,2e-05,1.50623]
[1779178022253,48.29,77088.76,168.5,-0.01485,2e-05,1.5115]
[1779178022328,48.29,77087.81,168.5,-0.01487,2e-05,1.51323]
[1779178022830,48.29,77087.81,168.5,-0.01487,2e-05,1.51323]
[1779178023335,48.3,77087.94,168.5,-0.01488,2e-05,1.51367]
[1779178028370,48.3,77090.13,168.5,-0.01484,2e-05,1.51073]
[1779178033405,48.3,77085.94,168.5,-0.01493,2e-05,1.51844]
[1779178038076,48.31,77083.33,168.5,-0.01499,2e-05,1.52334]
[1779178038092,48.31,77083.33,168.5,-0.01499,2e-05,1.52334]
[1779178038440,48.31,77081.17,168.5,-0.01503,2e-05,1.52711]
[1779178038682,48.31,77081.17,168.5,-0.01503,2e-05,1.52711]
[1779178044484,48.31,77073.25,168.5,-0.01519,2e-05,1.54049]
[1779178047505,48.31,77062.63,168.5,-0.0154,2e-05,1.55858]
[1779178050455,48.31,77060.12,168.5,-0.01545,2e-05,1.56288]
[1779178055565,48.31,77055.96,168.5,-0.0155,2e-05,1.56696]
[1779178060600,48.31,77071.88,168.5,-0.01519,2e-05,1.53978]
[1779178065635,48.31,77077.84,168.5,-0.01507,2e-05,1.5297]
[1779178070670,48.31,77077.5,168.5,-0.01508,2e-05,1.53028]
[1779178075706,48.31,77076.77,168.5,-0.01509,2e-05,1.53151]
[1779178080741,48.31,77076.99,168.5,-0.01509,2e-05,1.53114]
[1779178084863,48.31,77069.74,168.5,-0.01523,2e-05,1.54341]
[1779178084960,48.31,77070.64,168.5,-0.01521,2e-05,1.54189]
[1779178090812,48.31,77066.81,168.5,-0.01529,2e-05,1.54896]
[1779178095847,48.32,77071.31,168.5,-0.01521,2e-05,1.54177]
[1779178100882,48.32,77066.63,168.5,-0.01531,2e-05,1.55024]
[1779178105917,48.32,77066.36,168.5,-0.01532,2e-05,1.55113]
[1779178110953,48.33,77066.61,168.5,-0.01532,2e-05,1.55114]
[1779178115988,48.33,77064.59,168.5,-0.01534,2e-05,1.55199]
[1779178120017,48.33,77054.56,168.5,-0.01554,2e-05,1.56945]
[1779178125052,48.33,77054.76,168.5,-0.01554,2e-05,1.5694]
[1779178130087,48.33,77055.43,168.5,-0.01553,2e-05,1.56855]
[1779178132388,48.33,77055.67,168.5,-0.01552,2e-05,1.5682]
[1779178132390,48.33,77055.67,168.5,-0.01552,2e-05,1.5682]
[1779178132392,48.33,77055.67,168.5,-0.01552,2e-05,1.5682]
[1779178132482,48.34,77057.96,168.5,-0.01548,2e-05,1.56433]
[1779178138143,48.34,77064.04,168.5,-0.01536,2e-05,1.55392]
[1779178143178,48.34,77068.22,168.5,-0.01527,2e-05,1.5468]
[1779178148213,48.34,77068.21,168.5,-0.01527,2e-05,1.54681]
[1779178149844,48.34,77068.01,168.5,-0.01528,2e-05,1.54715]
[1779178150438,48.34,77068.01,168.5,-0.01528,2e-05,1.54715]
[1779178156270,48.34,77071.15,168.5,-0.01522,2e-05,1.54244]
[1779178161305,48.34,77069.22,168.5,-0.01527,2e-05,1.54624]
[1779178166340,48.35,77068.15,168.5,-0.01529,2e-05,1.54853]
[1779178171375,48.35,77067.84,168.5,-0.01528,2e-05,1.54648]
[1779178176410,48.35,77064.28,168.5,-0.01535,2e-05,1.55298]
[1779178181445,48.36,77064.18,168.5,-0.01536,2e-05,1.55358]
[1779178186480,48.36,77064.44,168.5,-0.01536,2e-05,1.55356]
[1779178191515,48.36,77057.64,168.5,-0.0155,2e-05,1.56562]
[1779178196550,48.36,77052.5,168.5,-0.01561,2e-05,1.57475]
[1779178198564,48.37,77042.34,168.5,-0.01582,2e-05,1.59288]
[1779178204606,48.37,77042.76,168.5,-0.01581,2e-05,1.59227]
[1779178209641,48.37,77041.23,168.5,-0.01584,2e-05,1.59503]
[1779178214676,48.37,77033.76,168.5,-0.016,2e-05,1.60809]
[1779178219711,48.37,77032.31,168.5,-0.01603,2e-05,1.61058]
[1779178224749,48.37,77032.23,168.5,-0.01603,2e-05,1.61065]
[1779178229784,48.37,77038.83,168.5,-0.01589,2e-05,1.59903]
[1779178233067,48.37,77041.52,168.5,-0.01581,2e-05,1.59125]
[1779178233420,48.37,77041.52,168.5,-0.01581,2e-05,1.59125]
[1779178239858,48.37,77053.42,168.5,-0.01557,2e-05,1.57078]
[1779178244893,48.37,77055.51,168.5,-0.01553,2e-05,1.56746]
[1779178249928,48.37,77056.14,168.5,-0.01552,2e-05,1.56662]
[1779178253233,48.37,77056.04,168.5,-0.01552,2e-05,1.56689]
[1779178253946,48.37,77055.61,168.5,-0.01553,2e-05,1.56768]
[1779178260000,48.37,77055.51,168.5,-0.01553,2e-05,1.56724]
[1779178262013,48.37,77045.55,168.5,-0.01573,2e-05,1.58452]
[1779178264021,48.37,77043.79,168.5,-0.01576,2e-05,1.58758]
[1779178264591,48.37,77043.79,168.5,-0.01576,2e-05,1.58758]
[1779178272083,48.37,77043.18,168.5,-0.01578,2e-05,1.58871]
[1779178277614,48.37,77043.08,168.5,-0.01578,2e-05,1.5889]
[1779178283160,48.37,77036.32,168.5,-0.01592,2e-05,1.60065]
[1779178288195,48.37,77038.35,168.5,-0.01587,2e-05,1.59707]
[1779178293230,48.37,77038.83,168.5,-0.01584,2e-05,1.59312]
[1779178298282,48.37,77038.44,168.5,-0.01584,2e-05,1.59381]
[1779178303317,48.37,77040.8,168.5,-0.0158,2e-05,1.58972]
[1779178308352,48.37,77024.42,168.5,-0.01613,2e-05,1.61846]
[1779178313388,48.37,77022.37,168.5,-0.01617,2e-05,1.62187]
[1779178318423,48.37,77018.54,168.5,-0.01625,2e-05,1.62839]
[1779178319816,48.37,77018.54,168.5,-0.01625,2e-05,1.62839]
[1779178319833,48.37,77018.54,168.5,-0.01625,2e-05,1.62839]
[1779178320101,48.37,77020.26,168.5,-0.01621,2e-05,1.62529]
[1779178320322,48.37,77020.26,168.5,-0.01621,2e-05,1.62529]
[1779178320786,48.37,77020.26,168.5,-0.01621,2e-05,1.62529]
[1779178320812,48.37,77021.18,168.5,-0.01619,2e-05,1.6236]
[1779178326461,48.37,77023.09,168.5,-0.01615,2e-05,1.62023]
[1779178326959,48.37,77023.09,168.5,-0.01615,2e-05,1.62023]
[1779178327486,48.37,77021.85,168.5,-0.01618,2e-05,1.62242]
[1779178332521,48.36,77027.16,168.5,-0.01607,2e-05,1.61286]
[1779178337559,48.36,77031.9,168.5,-0.01597,2e-05,1.60442]
[1779178342595,48.36,77028.49,168.5,-0.01604,2e-05,1.6103]
[1779178348636,48.36,77032.46,168.5,-0.01595,2e-05,1.60322]
[1779178353671,48.36,77032.21,168.5,-0.01593,2e-05,1.60048]
[1779178358707,48.36,77023.71,168.5,-0.0161,2e-05,1.61529]
[1779178363742,48.36,77017.19,168.5,-0.01624,2e-05,1.62661]
[1779178368777,48.36,77015.76,168.5,-0.01626,2e-05,1.62887]
[1779178373812,48.36,77015.96,168.5,-0.01626,2e-05,1.62821]
[1779178378847,48.35,77017.07,168.5,-0.01623,2e-05,1.62595]
[1779178383882,48.35,77013.99,168.5,-0.01629,2e-05,1.63112]
[1779178388917,48.35,77017.1,168.5,-0.01622,2e-05,1.62529]
[1779178393952,48.35,77017.28,168.5,-0.01621,2e-05,1.62468]
[1779178398987,48.35,77018.07,168.5,-0.01619,2e-05,1.623]
[1779178404022,48.34,77019.35,168.5,-0.01616,2e-05,1.6204]
[1779178409059,48.34,77020.97,168.5,-0.01613,2e-05,1.61729]
[1779178410779,48.34,77020.97,168.5,-0.01613,2e-05,1.61729]
[1779178410880,48.34,77018.41,168.5,-0.01618,2e-05,1.62176]
[1779178416110,48.36,77019.62,168.5,-0.01616,2e-05,1.61925]
[1779178421145,48.37,77023.51,168.5,-0.0161,2e-05,1.61471]
[1779178422077,48.37,77023.51,168.5,-0.0161,2e-05,1.61471]
[1779178426375,48.38,77024.42,168.5,-0.0161,2e-05,1.61453]
[1779178426476,48.39,77014.07,168.5,-0.01633,2e-05,1.63377]
[1779178431223,48.4,77001.44,168.5,-0.01662,2e-05,1.65842]
[1779178435284,48.41,76994.62,168.5,-0.01678,2e-05,1.67187]
[1779178441293,48.43,76997.31,168.5,-0.01675,2e-05,1.66965]
[1779178445321,48.44,77006.93,168.5,-0.01656,2e-05,1.65391]
[1779178450356,48.45,77012.57,168.5,-0.01647,2e-05,1.64591]
[1779178455391,48.47,77016.42,168.5,-0.01641,2e-05,1.64119]
[1779178460426,48.48,77017.07,168.5,-0.01642,2e-05,1.64218]
[1779178462301,48.48,77015.77,168.5,-0.01646,2e-05,1.64492]
[1779178467477,48.49,77018.83,168.5,-0.0164,2e-05,1.6399]
[1779178468729,48.49,77018.83,168.5,-0.0164,2e-05,1.6399]
[1779178470078,48.49,77020.23,168.5,-0.01637,2e-05,1.63741]
[1779178470498,48.49,77020.24,168.5,-0.01638,2e-05,1.63826]
[1779178475533,48.49,77025.46,168.5,-0.01623,2e-05,1.62548]
[1779178478383,48.49,77028.96,168.5,-0.01616,2e-05,1.61917]
[1779178478554,48.49,77043.0,168.5,-0.01587,2e-05,1.59453]
[1779178483589,48.49,77049.08,168.5,-0.01575,2e-05,1.58397]
[1779178484541,48.49,77049.08,168.5,-0.01575,2e-05,1.58397]
[1779178486526,48.49,77050.11,168.5,-0.01573,2e-05,1.58242]
[1779178486610,48.49,77049.66,168.5,-0.01574,2e-05,1.58342]
[1779178491645,48.51,77051.78,168.5,-0.01573,2e-05,1.58231]
[1779178492612,48.51,77051.78,168.5,-0.01573,2e-05,1.58231]
[1779178492652,48.51,77054.61,168.5,-0.01567,2e-05,1.57794]
[1779178497687,48.51,77057.88,168.5,-0.01561,2e-05,1.57239]
[1779178498689,48.51,77057.88,168.5,-0.01561,2e-05,1.57239]
[1779178504736,48.51,77061.84,168.5,-0.01553,2e-05,1.56577]
[1779178509771,48.51,77070.17,168.5,-0.01537,2e-05,1.55176]
[1779178511285,48.52,77069.2,168.5,-0.01539,2e-05,1.55346]
[1779178516820,48.52,77071.38,168.5,-0.01535,2e-05,1.54981]
[1779178521233,48.52,77071.41,168.5,-0.01535,2e-05,1.54976]
[1779178521855,48.52,77065.23,168.5,-0.01547,2e-05,1.56029]
[1779178526890,48.52,77068.56,168.5,-0.0154,2e-05,1.55461]
[1779178530351,48.52,77063.67,168.5,-0.0155,2e-05,1.56296]
[1779178535959,48.52,77063.59,168.5,-0.01547,2e-05,1.56003]
[1779178540094,48.52,77064.45,168.5,-0.01545,2e-05,1.55856]
[1779178547037,48.52,77063.85,168.5,-0.01547,2e-05,1.55958]
[1779178550084,48.52,77061.69,168.5,-0.01551,2e-05,1.56328]
[1779178557110,48.52,77055.36,168.5,-0.01564,2e-05,1.57415]
[1779178562145,48.52,77060.21,168.5,-0.01554,2e-05,1.56581]
[1779178567180,48.52,77060.26,168.5,-0.01554,2e-05,1.56573]
[1779178572215,48.52,77070.72,168.5,-0.01533,2e-05,1.54788]
[1779178577250,48.52,77070.01,168.5,-0.01534,2e-05,1.54908]
[1779178582285,48.52,77079.4,168.5,-0.01516,2e-05,1.53318]
[1779178587328,48.52,77080.05,168.5,-0.01515,2e-05,1.53209]
[1779178592362,48.52,77079.78,168.5,-0.01512,2e-05,1.52951]
[1779178597397,48.52,77078.18,168.5,-0.01515,2e-05,1.53221]
[1779178602440,48.52,77078.94,168.5,-0.01514,2e-05,1.53093]
[1779178607473,48.52,77091.93,168.5,-0.01489,2e-05,1.50917]
[1779178612508,48.52,77093.63,168.5,-0.01485,2e-05,1.50634]
[1779178617547,48.52,77105.04,168.5,-0.01463,2e-05,1.48745]
[1779178619840,48.52,77110.27,168.5,-0.01454,2e-05,1.47886]
[1779178619969,48.52,77110.27,168.5,-0.01454,2e-05,1.47886]
[1779178620119,48.52,77110.27,168.5,-0.01454,2e-05,1.47886]
[1779178620338,48.52,77112.32,168.5,-0.0145,2e-05,1.47551]
[1779178620355,48.52,77112.32,168.5,-0.0145,2e-05,1.47551]
[1779178620478,48.52,77112.32,168.5,-0.0145,2e-05,1.47551]
[1779178620565,48.52,77118.03,168.5,-0.01439,2e-05,1.46619]
[1779178624950,48.52,77124.34,168.5,-0.01427,2e-05,1.45595]
[1779178630646,48.52,77124.37,168.5,-0.01427,2e-05,1.4559]
[1779178635681,48.52,77127.25,168.5,-0.01422,2e-05,1.45124]
[1779178640716,48.52,77131.41,168.5,-0.01414,2e-05,1.44454]
[1779178645751,48.52,77131.33,168.5,-0.01414,2e-05,1.44467]
[1779178647585,48.52,77133.41,168.5,-0.0141,2e-05,1.44132]
[1779178652800,48.52,77121.47,168.5,-0.0143,2e-05,1.45766]
[1779178655451,48.52,77122.18,168.5,-0.01428,2e-05,1.45651]
[1779178656594,48.52,77121.77,168.5,-0.01429,2e-05,1.45717]
[1779178658842,48.52,77101.69,168.5,-0.01467,2e-05,1.49]
[1779178663878,48.52,77103.31,168.5,-0.01464,2e-05,1.48733]
[1779178668916,48.52,77103.47,168.5,-0.01464,2e-05,1.48706]
[1779178673951,48.52,77099.21,168.5,-0.01472,2e-05,1.49409]
[1779178678954,48.52,77101.64,168.5,-0.01467,2e-05,1.49008]
[1779178682007,48.52,77088.78,168.5,-0.01492,2e-05,1.51141]
[1779178687042,48.52,77089.51,168.5,-0.0149,2e-05,1.51019]
[1779178692051,48.52,77093.06,168.5,-0.01484,2e-05,1.50428]
[1779178697117,48.52,77091.07,168.5,-0.01487,2e-05,1.50759]
[1779178702152,48.52,77090.64,168.5,-0.01488,2e-05,1.50831]
[1779178707187,48.52,77092.82,168.5,-0.01484,2e-05,1.50468]
[1779178712222,48.52,77095.1,168.5,-0.01477,2e-05,1.4979]
[1779178717257,48.52,77096.81,168.5,-0.01474,2e-05,1.49507]
[1779178722292,48.52,77096.76,168.5,-0.01474,2e-05,1.49515]
[1779178727327,48.52,77102.21,168.5,-0.01463,2e-05,1.48616]
[1779178732362,48.52,77103.02,168.5,-0.01462,2e-05,1.48482]
[1779178735313,48.52,77103.37,168.5,-0.01461,2e-05,1.48425]
[1779178735408,48.52,77103.31,168.5,-0.01461,2e-05,1.48435]
[1779178735484,48.52,77103.31,168.5,-0.01461,2e-05,1.48435]
[1779178735523,48.52,77103.31,168.5,-0.01461,2e-05,1.48435]
[1779178735690,48.52,77103.31,168.5,-0.01461,2e-05,1.48435]
[1779178738665,48.52,77102.99,168.5,-0.01462,2e-05,1.48539]
[1779178748474,48.53,77102.98,168.5,-0.01464,2e-05,1.48711]
[1779178753509,48.54,77102.47,168.5,-0.01466,2e-05,1.48879]
[1779178758544,48.54,77106.13,168.5,-0.0146,2e-05,1.4836]
[1779178763579,48.55,77102.22,168.5,-0.01469,2e-05,1.49089]
[1779178768614,48.55,77094.87,168.5,-0.01484,2e-05,1.50381]
[1779178773649,48.56,77087.08,168.5,-0.01497,2e-05,1.5144]
[1779178778684,48.56,77086.1,168.5,-0.01499,2e-05,1.51663]
[1779178783719,48.57,77087.86,168.5,-0.01496,2e-05,1.51427]
[1779178790385,48.57,77087.64,168.5,-0.01497,2e-05,1.51509]
[1779178795550,48.57,77086.66,168.5,-0.015,2e-05,1.51741]
[1779178800838,48.58,77081.0,168.5,-0.01512,2e-05,1.52764]
[1779178805873,48.58,77079.21,168.5,-0.01516,2e-05,1.53111]
[1779178810908,48.59,77084.29,168.5,-0.01507,2e-05,1.52304]
[1779178815943,48.59,77088.45,168.5,-0.01499,2e-05,1.51665]
[1779178820978,48.59,77087.91,168.5,-0.01501,2e-05,1.51813]
[1779178825167,48.6,77088.83,168.5,-0.01499,2e-05,1.51693]
[1779178825850,48.6,77088.75,168.5,-0.015,2e-05,1.51718]
[1779178831048,48.6,77088.0,168.5,-0.01498,2e-05,1.51519]
[1779178837090,48.6,77088.93,168.5,-0.01497,2e-05,1.51435]
[1779178842125,48.6,77091.31,168.5,-0.01493,2e-05,1.51099]
[1779178847160,48.61,77090.99,168.5,-0.01494,2e-05,1.51213]
[1779178852195,48.61,77090.03,168.5,-0.01497,2e-05,1.51434]
[1779178857235,48.62,77082.77,168.5,-0.01512,2e-05,1.52701]
[1779178862270,48.62,77082.28,168.5,-0.01513,2e-05,1.52832]
[1779178867305,48.62,77082.42,168.5,-0.01514,2e-05,1.52856]
[1779178873347,48.63,77082.71,168.5,-0.01514,2e-05,1.52864]
[1779178878382,48.63,77082.67,168.5,-0.01514,2e-05,1.52919]
[1779178883417,48.63,77081.48,168.5,-0.01517,2e-05,1.53165]
[1779178888452,48.64,77078.46,168.5,-0.01524,2e-05,1.5372]
[1779178893487,48.64,77077.36,168.5,-0.01523,2e-05,1.53638]
[1779178898522,48.64,77080.14,168.5,-0.01518,2e-05,1.53212]
[1779178903558,48.65,77085.08,168.5,-0.01509,2e-05,1.52438]
[1779178908593,48.65,77090.88,168.5,-0.01499,2e-05,1.51524]
[1779178913628,48.65,77097.44,168.5,-0.01487,2e-05,1.50495]
[1779178918665,48.66,77083.6,168.5,-0.01514,2e-05,1.52871]
[1779178923699,48.66,77073.56,168.5,-0.01535,2e-05,1.54604]
[1779178926720,48.66,77061.9,168.5,-0.01558,2e-05,1.56606]
[1779178931755,48.66,77051.47,168.5,-0.01579,2e-05,1.58411]
[1779178936791,48.66,77046.11,168.5,-0.0159,2e-05,1.59339]
[1779178941826,48.66,77048.11,168.5,-0.01586,2e-05,1.58988]
[1779178946863,48.66,77048.31,168.5,-0.01586,2e-05,1.58948]
[1779178951898,48.66,77048.42,168.5,-0.01582,2e-05,1.58613]
[1779178958947,48.66,77041.47,168.5,-0.01596,2e-05,1.59811]
[1779178965998,48.66,77040.91,168.5,-0.01597,2e-05,1.59892]
[1779178972040,48.66,77036.51,168.5,-0.01606,2e-05,1.60638]
[1779178977075,48.66,77031.9,168.5,-0.01615,2e-05,1.61423]
[1779178982110,48.66,77033.13,168.5,-0.01613,2e-05,1.61184]
[1779178987149,48.65,77038.7,168.5,-0.01601,2e-05,1.60194]
[1779178992184,48.65,77041.98,168.5,-0.01594,2e-05,1.59614]
[1779178997219,48.65,77032.57,168.5,-0.01613,2e-05,1.61241]
[1779179002254,48.65,77032.54,168.5,-0.01613,2e-05,1.61226]
[1779179007289,48.65,77026.54,168.5,-0.01625,2e-05,1.62256]
[1779179012324,48.65,77023.98,168.5,-0.01627,2e-05,1.6236]
[1779179017359,48.65,77030.95,168.5,-0.01612,2e-05,1.61105]
[1779179022394,48.64,77032.82,168.5,-0.01608,2e-05,1.60759]
[1779179027429,48.64,77031.58,168.5,-0.01611,2e-05,1.6096]
[1779179032464,48.64,77015.67,168.5,-0.01644,2e-05,1.63745]
[1779179035531,48.64,77010.83,168.5,-0.01654,2e-05,1.64588]
[1779179035716,48.64,77010.83,168.5,-0.01654,2e-05,1.64588]
[1779179036013,48.64,77011.11,168.5,-0.01653,2e-05,1.64518]
[1779179036019,48.64,77011.11,168.5,-0.01653,2e-05,1.64518]
[1779179041600,48.64,77005.05,168.5,-0.01665,2e-05,1.65558]
[1779179045494,48.63,76992.66,168.5,-0.01691,2e-05,1.67734]
[1779179050598,48.63,76988.32,168.5,-0.01699,2e-05,1.68422]
[1779179055633,48.62,76988.41,168.5,-0.01698,2e-05,1.68324]
[1779179058655,48.62,76977.65,168.5,-0.01721,2e-05,1.70237]
[1779179063690,48.61,76979.53,168.5,-0.01716,2e-05,1.69797]
[1779179068725,48.61,76980.57,168.5,-0.01713,2e-05,1.69515]
[1779179073760,48.6,76980.44,168.5,-0.01708,2e-05,1.69106]
[1779179078796,48.59,76980.28,168.5,-0.01708,2e-05,1.69049]
[1779179083831,48.59,76980.63,168.5,-0.01706,2e-05,1.689]
[1779179088866,48.58,76988.2,168.5,-0.01689,2e-05,1.67445]
[1779179093902,48.58,76988.71,168.5,-0.01687,2e-05,1.67282]
[1779179098937,48.57,76988.94,168.5,-0.01685,2e-05,1.67172]
[1779179102966,48.57,76978.07,168.5,-0.01708,2e-05,1.69088]
[1779179108003,48.56,76978.43,168.5,-0.01706,2e-05,1.68938]
[1779179113038,48.56,76980.73,168.5,-0.017,2e-05,1.68437]
[1779179118073,48.55,76976.98,168.5,-0.01708,2e-05,1.6904]
[1779179123108,48.55,76968.34,168.5,-0.01726,2e-05,1.7053]
[1779179128143,48.54,76967.35,168.5,-0.01727,2e-05,1.70613]
[1779179133178,48.53,76960.51,168.5,-0.01737,2e-05,1.71439]
[1779179138213,48.53,76972.01,168.5,-0.01711,2e-05,1.69223]
[1779179143248,48.52,76978.76,168.5,-0.01695,2e-05,1.67907]
[1779179148283,48.52,76983.34,168.5,-0.01684,2e-05,1.67001]
[1779179153318,48.51,76983.46,168.5,-0.01683,2e-05,1.66907]
[1779179157346,48.51,76973.7,168.5,-0.01703,2e-05,1.68615]
[1779179162381,48.5,76965.92,168.5,-0.01719,2e-05,1.69946]
[1779179167423,48.5,76961.03,168.5,-0.01729,2e-05,1.70739]
[1779179172458,48.49,76960.74,168.5,-0.01728,2e-05,1.70683]
[1779179177493,48.48,76960.25,168.5,-0.01728,2e-05,1.70663]
[1779179182653,48.48,76960.99,168.5,-0.01725,2e-05,1.7044]
[1779179183535,48.47,76951.33,168.5,-0.01746,2e-05,1.72183]
[1779179184910,48.47,76934.46,168.5,-0.01784,2e-05,1.7531]
[1779179186563,48.47,76924.9,168.5,-0.01805,2e-05,1.77053]
[1779179191598,48.46,76933.55,168.5,-0.0178,2e-05,1.74931]
[1779179196634,48.45,76932.26,168.5,-0.01781,2e-05,1.75026]
[1779179201669,48.44,76930.13,168.5,-0.01784,2e-05,1.75278]
[1779179206704,48.43,76929.36,168.5,-0.01784,2e-05,1.75276]
[1779179212746,48.42,76921.25,168.5,-0.01801,2e-05,1.76621]
[1779179215533,48.41,76921.36,168.5,-0.018,2e-05,1.76538]
[1779179215819,48.41,76921.36,168.5,-0.018,2e-05,1.76538]
[1779179222816,48.4,76921.63,168.5,-0.01797,2e-05,1.76273]
[1779179227852,48.39,76922.86,168.5,-0.01792,2e-05,1.75892]
[1779179232888,48.38,76919.18,168.5,-0.01799,2e-05,1.76441]
[1779179237923,48.37,76918.77,168.5,-0.01798,2e-05,1.76368]
[1779179242958,48.36,76923.01,168.5,-0.01786,2e-05,1.75391]
[1779179247993,48.35,76923.75,168.5,-0.01783,2e-05,1.75113]
[1779179253028,48.34,76930.99,168.5,-0.01762,2e-05,1.73296]
[1779179258063,48.34,76932.74,168.5,-0.01756,2e-05,1.72849]
[1779179263098,48.33,76942.77,168.5,-0.01732,2e-05,1.70869]
[1779179265112,48.33,76953.15,168.5,-0.01709,2e-05,1.68916]
[1779179267504,48.33,76957.73,168.5,-0.01699,2e-05,1.68061]
[1779179268483,48.32,76959.13,168.5,-0.01696,2e-05,1.6779]
[1779179274175,48.32,76963.37,168.5,-0.01685,2e-05,1.66921]
[1779179280217,48.31,76962.66,168.5,-0.01686,2e-05,1.66972]
[1779179285252,48.31,76970.68,168.5,-0.01668,2e-05,1.65458]
[1779179290287,48.31,76973.88,168.5,-0.0166,2e-05,1.64833]
[1779179292874,48.31,76974.28,168.5,-0.01659,2e-05,1.64752]
[1779179298343,48.3,76982.29,168.5,-0.01642,2e-05,1.63258]
[1779179303908,48.3,76983.03,168.5,-0.0164,2e-05,1.631]
[1779179306125,48.3,76983.39,168.5,-0.01639,2e-05,1.63016]
[1779179306133,48.3,76983.39,168.5,-0.01639,2e-05,1.63016]
[1779179306402,48.3,76982.62,168.5,-0.0164,2e-05,1.63146]
[1779179307154,48.3,76982.62,168.5,-0.0164,2e-05,1.63146]
[1779179307407,48.3,76980.47,168.5,-0.01645,2e-05,1.63576]
[1779179312443,48.3,76979.17,168.5,-0.01645,2e-05,1.63448]
[1779179317478,48.3,76980.55,168.5,-0.01641,2e-05,1.63163]
[1779179322513,48.29,76984.03,168.5,-0.01633,2e-05,1.62504]
[1779179327548,48.29,76984.44,168.5,-0.01632,2e-05,1.62401]
[1779179332583,48.29,76986.37,168.5,-0.01628,2e-05,1.62031]
[1779179336019,48.29,76985.63,168.5,-0.01629,2e-05,1.62154]
[1779179336023,48.29,76985.63,168.5,-0.01629,2e-05,1.62154]
[1779179336218,48.29,76985.86,168.5,-0.01629,2e-05,1.62104]
[1779179336533,48.29,76985.86,168.5,-0.01629,2e-05,1.62104]
[1779179340640,48.29,77000.43,168.5,-0.01598,2e-05,1.59519]
[1779179345679,48.29,77005.47,168.5,-0.01588,2e-05,1.58644]
[1779179350715,48.29,77002.79,168.5,-0.01593,2e-05,1.59121]
[1779179355755,48.29,76999.33,168.5,-0.016,2e-05,1.59729]
[1779179360790,48.29,77001.98,168.5,-0.01595,2e-05,1.59265]
[1779179365825,48.29,77001.67,168.5,-0.01596,2e-05,1.59323]
[1779179370860,48.29,77006.52,168.5,-0.01586,2e-05,1.5848]
[1779179375895,48.29,77017.72,168.5,-0.0156,2e-05,1.56238]
[1779179379923,48.29,77027.38,168.5,-0.01541,2e-05,1.54603]
[1779179384958,48.3,77031.49,168.5,-0.01533,2e-05,1.53943]
[1779179391000,48.3,77026.35,168.5,-0.01544,2e-05,1.54872]
[1779179396036,48.3,77024.43,168.5,-0.01548,2e-05,1.55234]
[1779179401071,48.3,77018.95,168.5,-0.01559,2e-05,1.56203]
[1779179404092,48.3,77007.83,168.5,-0.01582,2e-05,1.58144]
[1779179406107,48.3,77020.86,168.5,-0.01556,2e-05,1.55888]
[1779179411144,48.31,77015.14,168.5,-0.01568,2e-05,1.56896]
[1779179416184,48.31,77005.05,168.5,-0.01589,2e-05,1.58666]
[1779179418201,48.31,76988.94,168.5,-0.01622,2e-05,1.61502]
[1779179423237,48.3,76986.88,168.5,-0.01626,2e-05,1.6184]
[1779179428272,48.3,76992.34,168.5,-0.01614,2e-05,1.60853]
[1779179433308,48.3,77002.53,168.5,-0.0159,2e-05,1.58736]
[1779179437336,48.3,77012.19,168.5,-0.0157,2e-05,1.57059]
[1779179442371,48.3,77013.85,168.5,-0.01567,2e-05,1.56791]
[1779179448108,48.31,77014.24,168.5,-0.01567,2e-05,1.56741]
[1779179453448,48.31,77015.17,168.5,-0.01565,2e-05,1.56609]
[1779179458484,48.31,77010.54,168.5,-0.01575,2e-05,1.57431]
[1779179463519,48.31,77008.06,168.5,-0.0158,2e-05,1.57877]
[1779179469562,48.31,77007.41,168.5,-0.01581,2e-05,1.58]
[1779179474597,48.31,77009.03,168.5,-0.01578,2e-05,1.57727]
[1779179479632,48.31,77000.69,168.5,-0.01595,2e-05,1.59192]
[1779179484667,48.31,76992.59,168.5,-0.01612,2e-05,1.60611]
[1779179489702,48.31,76990.59,168.5,-0.01616,2e-05,1.60952]
[1779179494737,48.31,76986.98,168.5,-0.01621,2e-05,1.6126]
[1779179499772,48.31,76991.88,168.5,-0.0161,2e-05,1.60381]
[1779179503800,48.31,76979.71,168.5,-0.01636,2e-05,1.62533]
[1779179509842,48.31,76972.08,168.5,-0.01652,2e-05,1.63856]
[1779179515884,48.3,76970.74,168.5,-0.01654,2e-05,1.6405]
[1779179520919,48.3,76975.54,168.5,-0.01643,2e-05,1.63152]
[1779179525954,48.3,76971.19,168.5,-0.01652,2e-05,1.63892]
[1779179530989,48.29,76966.72,168.5,-0.01661,2e-05,1.64655]
[1779179536024,48.29,76960.73,168.5,-0.01673,2e-05,1.6569]
[1779179541059,48.29,76959.73,168.5,-0.01675,2e-05,1.65818]
[1779179546094,48.28,76966.5,168.5,-0.0166,2e-05,1.64545]
[1779179551129,48.28,76967.12,168.5,-0.01655,2e-05,1.64068]
[1779179556164,48.28,76970.63,168.5,-0.01647,2e-05,1.634]
[1779179561199,48.28,76968.93,168.5,-0.0165,2e-05,1.63672]
[1779179566234,48.27,76964.97,168.5,-0.01658,2e-05,1.64345]
[1779179571269,48.27,76973.19,168.5,-0.0164,2e-05,1.62836]
[1779179576304,48.27,76973.61,168.5,-0.01639,2e-05,1.62738]
[1779179580332,48.27,76983.88,168.5,-0.01617,2e-05,1.60893]
[1779179585369,48.27,76986.48,168.5,-0.01611,2e-05,1.60418]
[1779179587895,48.27,76985.04,170.6,-0.01614,2e-05,1.60668]
[1779179589684,48.27,76996.52,170.6,-0.0159,2e-05,1.58647]
[1779179595439,48.27,76992.75,170.6,-0.01598,2e-05,1.5931]
[1779179596419,48.27,76992.75,170.6,-0.01598,2e-05,1.5931]
[1779179601097,48.27,76990.84,170.6,-0.01602,2e-05,1.59648]
[1779179606517,48.27,76990.96,170.6,-0.01602,2e-05,1.59627]
[1779179610834,48.27,76991.45,170.6,-0.01601,2e-05,1.59542]
[1779179616590,48.27,77002.48,170.6,-0.01576,2e-05,1.57321]
[1779179620576,48.27,77004.45,170.6,-0.01572,2e-05,1.56992]
[1779179622181,48.27,77004.76,170.6,-0.01571,2e-05,1.56942]
[1779179627667,48.27,77005.84,170.6,-0.01569,2e-05,1.56784]
[1779179629624,48.27,77003.79,170.6,-0.01573,2e-05,1.57149]
[1779179634716,48.28,77006.07,170.6,-0.01569,2e-05,1.56782]
[1779179636225,48.28,77006.07,170.6,-0.01569,2e-05,1.56782]
[1779179636414,48.28,77006.07,170.6,-0.01569,2e-05,1.56782]
[1779179636537,48.28,77004.5,170.6,-0.01572,2e-05,1.57059]
[1779179636608,48.28,77004.5,170.6,-0.01572,2e-05,1.57059]
[1779179639310,48.28,77004.35,170.6,-0.01573,2e-05,1.57094]
[1779179640759,48.28,77017.83,170.6,-0.01546,2e-05,1.54781]
[1779179641655,48.28,77017.83,170.9,-0.01546,2e-05,1.54781]
[1779179644838,48.28,77030.45,170.9,-0.01521,2e-05,1.52655]
[1779179650838,48.28,77032.95,170.9,-0.01517,2e-05,1.52312]
[1779179656880,48.29,77033.56,170.9,-0.01516,2e-05,1.52281]
[1779179661915,48.29,77031.66,170.9,-0.01521,2e-05,1.52662]
[1779179666952,48.3,77035.11,170.9,-0.01514,2e-05,1.52137]
[1779179671987,48.3,77037.92,170.9,-0.01507,2e-05,1.51421]
[1779179678029,48.31,77039.69,170.9,-0.01504,2e-05,1.51206]
[1779179683064,48.31,77039.32,170.9,-0.01506,2e-05,1.51338]
[1779179688099,48.32,77039.62,170.9,-0.01506,2e-05,1.51355]
[1779179693435,48.32,77039.37,170.9,-0.01507,2e-05,1.5145]
[1779179699470,48.33,77033.06,170.9,-0.0152,2e-05,1.5259]
[1779179701190,48.33,77043.03,170.9,-0.01501,2e-05,1.50941]
[1779179703255,48.33,77046.4,170.9,-0.01495,2e-05,1.50389]
[1779179703329,48.33,77060.46,170.9,-0.01467,2e-05,1.48061]
[1779179704211,48.34,77073.59,170.9,-0.01444,2e-05,1.46087]
[1779179705224,48.36,77083.49,170.9,-0.01428,2e-05,1.44692]
[1779179710259,48.38,77085.84,170.9,-0.01428,2e-05,1.44652]
[1779179713197,48.39,77085.88,170.9,-0.01428,2e-05,1.44695]
[1779179715011,48.39,77072.48,170.9,-0.01454,2e-05,1.46931]
[1779179715022,48.39,77072.48,170.9,-0.01454,2e-05,1.46931]
[1779179717136,48.39,77068.37,170.9,-0.01461,2e-05,1.4756]
[1779179717507,48.39,77068.37,170.9,-0.01461,2e-05,1.4756]
[1779179727380,48.39,77057.96,170.9,-0.01483,2e-05,1.49393]
[1779179728001,48.39,77057.96,170.9,-0.01483,2e-05,1.49393]
[1779179729826,48.4,77057.67,170.9,-0.01484,2e-05,1.49475]
[1779179735436,48.44,77063.77,170.9,-0.01476,2e-05,1.48745]
[1779179735777,48.44,77063.77,170.9,-0.01476,2e-05,1.48745]
[1779179741101,48.48,77067.43,170.9,-0.01475,2e-05,1.48707]
[1779179744092,48.48,77068.67,170.9,-0.01474,2e-05,1.48554]
[1779179749534,48.49,77070.05,170.9,-0.01472,2e-05,1.48431]
[1779179754064,48.49,77070.39,170.9,-0.01472,2e-05,1.48444]
[1779179759200,48.5,77069.38,170.9,-0.01475,2e-05,1.4868]
[1779179764218,48.5,77068.38,170.9,-0.01478,2e-05,1.48929]
[1779179769675,48.51,77072.79,170.9,-0.01471,2e-05,1.48317]
[1779179774710,48.52,77069.64,170.9,-0.01478,2e-05,1.48926]
[1779179779746,48.52,77070.0,170.9,-0.01478,2e-05,1.48949]
[1779179784781,48.53,77070.02,170.9,-0.01479,2e-05,1.49029]
[1779179789817,48.53,77073.24,170.9,-0.01474,2e-05,1.48581]
[1779179794852,48.54,77070.7,170.9,-0.01477,2e-05,1.48803]
[1779179799888,48.55,77063.47,170.9,-0.01492,2e-05,1.50085]
[1779179802909,48.55,77053.28,170.9,-0.01512,2e-05,1.51833]
[1779179807944,48.55,77053.17,170.9,-0.01513,2e-05,1.51909]
[1779179812979,48.56,77053.55,170.9,-0.01513,2e-05,1.51902]
[1779179818014,48.56,77054.62,170.9,-0.01512,2e-05,1.51779]
[1779179824062,48.57,77056.97,170.9,-0.01508,2e-05,1.51453]
[1779179826531,48.57,77056.75,170.9,-0.01508,2e-05,1.51502]
[1779179826591,48.57,77056.75,170.9,-0.01509,2e-05,1.51514]
[1779179827195,48.57,77056.75,170.9,-0.01509,2e-05,1.51514]
[1779179827290,48.57,77057.56,170.9,-0.01507,2e-05,1.51378]
[1779179835142,48.58,77058.36,170.9,-0.01507,2e-05,1.51339]
[1779179840175,48.58,77057.6,170.9,-0.01509,2e-05,1.51525]
[1779179845210,48.58,77055.04,170.9,-0.01514,2e-05,1.52013]
[1779179850251,48.59,77050.26,170.9,-0.01525,2e-05,1.5287]
[1779179855286,48.59,77049.53,170.9,-0.01524,2e-05,1.52734]
[1779179860321,48.59,77049.01,170.9,-0.01525,2e-05,1.52869]
[1779179865356,48.6,77048.89,170.9,-0.01526,2e-05,1.52936]
[1779179870391,48.6,77048.99,170.9,-0.01526,2e-05,1.52965]
[1779179875434,48.6,77043.51,170.9,-0.01538,2e-05,1.53936]
[1779179880469,48.61,77048.43,170.9,-0.01528,2e-05,1.5314]
[1779179885505,48.61,77049.56,170.9,-0.01527,2e-05,1.52996]
[1779179890540,48.61,77049.13,170.9,-0.01528,2e-05,1.53115]
[1779179895575,48.61,77051.03,170.9,-0.01525,2e-05,1.5284]
[1779179900610,48.62,77053.6,170.9,-0.0152,2e-05,1.52456]
[1779179905645,48.62,77055.86,170.9,-0.01516,2e-05,1.52131]
[1779179910680,48.63,77055.92,170.9,-0.01517,2e-05,1.52174]
[1779179915715,48.63,77053.46,170.9,-0.01519,2e-05,1.52336]
[1779179920750,48.63,77053.61,170.9,-0.0152,2e-05,1.52362]
[1779179925785,48.64,77053.41,170.9,-0.01521,2e-05,1.52446]
[1779179928806,48.64,77063.68,170.9,-0.01501,2e-05,1.50752]
[1779179933841,48.64,77067.37,170.9,-0.01494,2e-05,1.50205]
[1779179936421,48.64,77067.64,170.9,-0.01494,2e-05,1.50174]
[1779179936598,48.64,77067.64,170.9,-0.01494,2e-05,1.50174]
[1779179936613,48.64,77067.64,170.9,-0.01494,2e-05,1.50174]
[1779179936644,48.64,77067.64,170.9,-0.01494,2e-05,1.50174]
[1779179943684,48.65,77065.0,170.9,-0.015,2e-05,1.50712]
[1779179944920,48.65,77076.11,170.9,-0.01479,2e-05,1.48906]
[1779179949955,48.66,77076.59,170.9,-0.01479,2e-05,1.48908]
[1779179955288,48.66,77084.42,170.9,-0.01465,2e-05,1.47685]
[1779179961033,48.68,77077.32,170.9,-0.01482,2e-05,1.49139]
[1779179966068,48.69,77078.6,170.9,-0.0148,2e-05,1.49006]
[1779179971104,48.69,77079.89,170.9,-0.01476,2e-05,1.4857]
[1779179976138,48.7,77080.54,170.9,-0.01476,2e-05,1.48542]
[1779179981174,48.71,77079.22,170.9,-0.01479,2e-05,1.48837]
[1779179986210,48.71,77081.41,170.9,-0.01476,2e-05,1.4855]
[1779179991294,48.72,77080.41,170.9,-0.01478,2e-05,1.48776]
[1779179998293,48.72,77079.51,170.9,-0.01481,2e-05,1.49039]
[1779180003328,48.73,77084.59,170.9,-0.01472,2e-05,1.48272]
[1779180008363,48.73,77082.65,170.9,-0.01477,2e-05,1.48667]
[1779180013399,48.74,77082.72,170.9,-0.01478,2e-05,1.4873]
[1779180018434,48.74,77082.95,170.9,-0.01478,2e-05,1.48766]
[1779180023469,48.75,77083.32,170.9,-0.01478,2e-05,1.48779]
[1779180028504,48.75,77087.86,170.9,-0.0147,2e-05,1.48109]
[1779180033130,48.76,77089.17,170.9,-0.01466,2e-05,1.47642]
[1779180039581,48.73,77089.1,170.9,-0.01461,2e-05,1.47254]
[1779180044312,48.71,77088.36,170.9,-0.01459,2e-05,1.4709]
[1779180044780,48.71,77088.36,170.9,-0.01459,2e-05,1.4709]
[1779180047711,48.69,77090.09,170.9,-0.01454,2e-05,1.46594]
[1779180048847,48.69,77090.09,170.9,-0.01453,2e-05,1.46524]
[1779180049148,48.69,77090.09,170.9,-0.01453,2e-05,1.46543]
[1779180049791,48.69,77090.09,170.9,-0.01453,2e-05,1.46543]
[1779180050186,48.69,77090.07,170.9,-0.01452,2e-05,1.46476]
[1779180051720,48.68,77089.93,170.9,-0.01452,2e-05,1.46429]
[1779180056828,48.66,77090.0,170.9,-0.01448,2e-05,1.46156]
[1779180057231,48.66,77093.25,170.9,-0.01442,2e-05,1.45558]
[1779180057821,48.66,77093.25,170.9,-0.01442,2e-05,1.45558]
[1779180058208,48.66,77094.01,170.9,-0.0144,2e-05,1.45455]
[1779180060825,48.66,77093.98,170.9,-0.0144,2e-05,1.45413]
[1779180062102,48.65,77093.99,170.9,-0.01439,2e-05,1.45365]
[1779180067779,48.63,77096.97,170.9,-0.0143,2e-05,1.44565]
[1779180068274,48.63,77096.97,170.9,-0.0143,2e-05,1.44565]
[1779180069842,48.63,77099.16,170.9,-0.01425,2e-05,1.44145]
[1779180077028,48.51,77104.26,170.9,-0.01397,2e-05,1.417]
[1779180084899,48.23,77114.51,170.9,-0.01335,2e-05,1.36253]
[1779180090941,48.18,77112.09,170.9,-0.01331,2e-05,1.35901]
[1779180095976,48.16,77109.89,170.9,-0.01329,2e-05,1.35716]
[1779180104034,48.13,77110.42,170.9,-0.01324,2e-05,1.35255]
[1779180109069,48.12,77113.25,170.9,-0.01316,2e-05,1.34585]
[1779180114104,48.1,77118.97,170.9,-0.01304,2e-05,1.33478]
[1779180119149,48.03,77123.66,170.9,-0.01285,2e-05,1.31783]
[1779180123167,47.99,77135.11,170.9,-0.01259,2e-05,1.29545]
[1779180128202,47.97,77136.57,170.9,-0.01254,2e-05,1.29111]
[1779180128982,47.97,77136.57,170.9,-0.01254,2e-05,1.29111]
[1779180129209,47.97,77148.43,170.9,-0.01234,2e-05,1.27343]
[1779180130216,47.97,77159.11,170.9,-0.01216,2e-05,1.25734]
[1779180133439,47.93,77163.24,170.9,-0.01203,2e-05,1.2455]
[1779180136173,47.91,77161.96,170.9,-0.01202,2e-05,1.24452]
[1779180141295,47.86,77164.08,170.9,-0.01191,2e-05,1.23509]
[1779180146330,47.85,77172.91,170.9,-0.01176,2e-05,1.22114]
[1779180148163,47.83,77174.35,170.9,-0.01171,2e-05,1.21693]
[1779180148177,47.83,77174.35,170.9,-0.01171,2e-05,1.21693]
[1779180153477,47.8,77180.07,170.9,-0.01154,2e-05,1.20168]
[1779180158419,47.79,77194.87,170.9,-0.0113,2e-05,1.17986]
[1779180159693,47.79,77194.87,170.9,-0.0113,2e-05,1.17986]
[1779180159985,47.79,77194.87,170.9,-0.0113,2e-05,1.17986]
[1779180161440,47.78,77207.94,170.9,-0.01108,2e-05,1.16031]
[1779180163428,47.77,77207.85,170.9,-0.01107,2e-05,1.15944]
[1779180163475,47.77,77207.85,170.9,-0.01107,2e-05,1.15944]
[1779180168506,47.74,77223.51,170.9,-0.01079,1e-05,1.13404]
[1779180170173,47.73,77224.15,170.9,-0.01078,1e-05,1.13268]
[1779180174544,47.73,77237.51,170.9,-0.01057,1e-05,1.11369]
[1779180175632,47.73,77252.49,170.9,-0.01035,1e-05,1.09366]
[1779180178049,47.73,77249.42,170.9,-0.01039,1e-05,1.09786]
[1779180182572,47.73,77243.98,171.5,-0.01047,1e-05,1.10511]
[1779180182724,47.73,77243.98,171.5,-0.01047,1e-05,1.10511]
[1779180182726,47.73,77234.9,171.5,-0.01061,1e-05,1.11721]
[1779180184628,47.73,77220.17,171.5,-0.01083,2e-05,1.13709]
[1779180185381,47.73,77220.17,171.5,-0.01083,2e-05,1.13709]
[1779180185634,47.73,77209.19,171.5,-0.01099,2e-05,1.1521]
[1779180190669,47.73,77200.51,171.5,-0.01113,2e-05,1.16408]
[1779180191915,47.73,77200.51,171.5,-0.01113,2e-05,1.16408]
[1779180197718,47.73,77199.93,171.5,-0.01113,2e-05,1.16488]
[1779180198725,47.73,77188.14,171.5,-0.01132,2e-05,1.18132]
[1779180201466,47.73,77181.85,171.5,-0.01142,2e-05,1.19017]
[1779180204677,47.73,77179.2,171.5,-0.01146,2e-05,1.19391]
[1779180210809,47.73,77180.72,171.5,-0.01143,2e-05,1.19177]
[1779180215844,47.73,77178.55,171.5,-0.01144,2e-05,1.19222]
[1779180220881,47.73,77181.84,171.5,-0.01139,2e-05,1.18758]
[1779180225916,47.73,77177.61,171.5,-0.01146,2e-05,1.19355]
[1779180228937,47.73,77159.79,171.5,-0.01174,2e-05,1.21898]
[1779180233972,47.73,77157.54,171.5,-0.01178,2e-05,1.22222]
[1779180239007,47.73,77145.83,171.5,-0.01197,2e-05,1.2392]
[1779180244065,47.73,77142.04,171.5,-0.01203,2e-05,1.24474]
[1779180248073,47.73,77130.85,171.5,-0.01222,2e-05,1.26121]
[1779180253108,47.73,77131.46,171.5,-0.01221,2e-05,1.26031]
[1779180258143,47.73,77131.5,171.5,-0.01221,2e-05,1.26025]
[1779180264185,47.73,77131.74,171.5,-0.0122,2e-05,1.25989]
[1779180269220,47.73,77134.78,171.5,-0.01215,2e-05,1.25541]
[1779180273736,47.73,77134.61,171.5,-0.01213,2e-05,1.25295]
[1779180279290,47.73,77132.65,171.5,-0.01216,2e-05,1.25584]
[1779180284325,47.73,77133.1,171.5,-0.01216,2e-05,1.25518]
[1779180289360,47.73,77134.09,171.5,-0.01214,2e-05,1.25372]
[1779180294395,47.73,77133.54,171.5,-0.01215,2e-05,1.25453]
[1779180299431,47.73,77124.58,171.5,-0.0123,2e-05,1.26779]
[1779180304466,47.73,77119.11,171.5,-0.01239,2e-05,1.27594]
[1779180309501,47.73,77123.12,171.5,-0.01232,2e-05,1.26996]
[1779180316550,47.73,77124.49,171.5,-0.0123,2e-05,1.26792]
[1779180321273,47.73,77128.26,171.5,-0.01224,2e-05,1.26233]
[1779180326620,47.73,77137.61,171.5,-0.01208,2e-05,1.24854]
[1779180331655,47.73,77137.6,171.5,-0.01206,2e-05,1.24586]
[1779180336690,47.73,77138.12,171.5,-0.01205,2e-05,1.2451]
[1779180341725,47.73,77133.24,171.5,-0.01213,2e-05,1.25227]
[1779180346760,47.73,77131.04,171.5,-0.01217,2e-05,1.25551]
[1779180351797,47.73,77130.84,171.5,-0.01217,2e-05,1.2558]
[1779180356832,47.73,77130.62,171.5,-0.01217,2e-05,1.25613]
[1779180361870,47.73,77130.87,171.5,-0.01217,2e-05,1.25576]
[1779180366906,47.73,77132.16,171.5,-0.01215,2e-05,1.25386]
[1779180371941,47.73,77136.15,171.5,-0.01208,2e-05,1.24799]
[1779180376976,47.73,77143.1,171.5,-0.01197,2e-05,1.23782]
[1779180382011,47.73,77150.31,171.5,-0.01185,2e-05,1.22734]
[1779180387066,47.73,77153.66,171.5,-0.01179,2e-05,1.2225]
[1779180392101,47.73,77152.38,171.5,-0.01179,2e-05,1.22169]
[1779180397138,47.73,77153.04,171.5,-0.01178,2e-05,1.22073]
[1779180402063,47.73,77156.36,171.5,-0.01173,2e-05,1.21595]
[1779180407206,47.73,77134.26,171.5,-0.01209,2e-05,1.24806]
[1779180412241,47.73,77130.78,171.5,-0.01214,2e-05,1.25318]
[1779180418283,47.73,77131.25,171.5,-0.01214,2e-05,1.25249]
[1779180421304,47.73,77141.71,171.5,-0.01196,2e-05,1.23716]
[1779180426339,47.73,77146.52,171.5,-0.01189,2e-05,1.23017]
[1779180431374,47.73,77153.09,171.5,-0.01178,2e-05,1.22066]
[1779180436409,47.73,77153.03,171.5,-0.01178,2e-05,1.22075]
[1779180437532,47.73,77153.03,171.5,-0.01178,2e-05,1.22075]
[1779180437893,47.73,77153.03,171.5,-0.01178,2e-05,1.22075]
[1779180446479,47.73,77147.71,171.5,-0.01187,2e-05,1.22844]
[1779180451514,47.73,77148.86,171.5,-0.01182,2e-05,1.22411]
[1779180456549,47.73,77147.65,171.5,-0.01184,2e-05,1.22586]
[1779180461585,47.73,77147.42,171.5,-0.01185,2e-05,1.22619]
[1779180466620,47.73,77148.06,171.5,-0.01184,2e-05,1.22526]
[1779180468635,47.73,77129.15,171.5,-0.01215,2e-05,1.25288]
[1779180473670,47.73,77126.57,171.5,-0.01219,2e-05,1.25668]
[1779180479712,47.73,77126.37,171.5,-0.01219,2e-05,1.25698]
[1779180484747,47.73,77127.08,171.5,-0.01218,2e-05,1.25593]
[1779180489782,47.73,77126.76,171.5,-0.01219,2e-05,1.2564]
[1779180494817,47.73,77120.34,171.5,-0.01229,2e-05,1.26591]
[1779180499852,47.73,77117.89,171.5,-0.01234,2e-05,1.26956]
[1779180504887,47.73,77118.83,171.5,-0.01232,2e-05,1.26816]
[1779180509922,47.73,77120.24,171.5,-0.0123,2e-05,1.26606]
[1779180514957,47.73,77119.14,171.5,-0.01229,2e-05,1.26497]
[1779180519992,47.73,77122.1,171.5,-0.01224,2e-05,1.26058]
[1779180525027,47.73,77121.55,171.5,-0.01225,2e-05,1.26139]
[1779180530063,47.73,77117.08,171.5,-0.01232,2e-05,1.26803]
[1779180535099,47.73,77117.29,171.5,-0.01232,2e-05,1.26772]
[1779180540138,47.73,77117.87,171.5,-0.01231,2e-05,1.26686]
[1779180545173,47.73,77116.97,171.5,-0.01233,2e-05,1.26819]
[1779180547784,47.73,77117.53,171.5,-0.01232,2e-05,1.26736]
[1779180553229,47.73,77117.91,171.5,-0.01231,2e-05,1.2668]
[1779180559271,47.73,77117.95,171.5,-0.01231,2e-05,1.26674]
[1779180565313,47.73,77108.83,171.5,-0.01246,2e-05,1.28036]
[1779180571355,47.73,77108.13,171.5,-0.01245,2e-05,1.27866]
[1779180576390,47.73,77107.31,171.5,-0.01246,2e-05,1.27989]
[1779180581425,47.73,77111.75,171.5,-0.01239,2e-05,1.27324]
[1779180588474,47.73,77112.19,171.5,-0.01238,2e-05,1.27258]
[1779180592502,47.73,77102.21,171.5,-0.01255,2e-05,1.28756]
[1779180593502,47.73,77102.21,171.5,-0.01255,2e-05,1.28756]
[1779180598544,47.73,77094.46,171.5,-0.01268,2e-05,1.29928]
[1779180603579,47.73,77094.77,171.5,-0.01268,2e-05,1.29881]
[1779180608614,47.73,77094.39,171.5,-0.01269,2e-05,1.29939]
[1779180613649,47.73,77093.57,171.5,-0.0127,2e-05,1.30063]
[1779180618686,47.73,77093.21,171.5,-0.01271,2e-05,1.30118]
[1779180623721,47.73,77095.08,171.5,-0.01267,2e-05,1.29834]
[1779180628756,47.73,77095.82,171.5,-0.01266,2e-05,1.29722]
[1779180629496,47.73,77095.82,171.5,-0.01266,2e-05,1.29722]
[1779180635810,47.73,77100.79,171.5,-0.01255,2e-05,1.28693]
[1779180640845,47.73,77105.02,171.5,-0.01248,2e-05,1.28057]
[1779180646887,47.73,77104.68,171.5,-0.01248,2e-05,1.28108]
[1779180651922,47.73,77104.75,171.5,-0.01248,2e-05,1.28098]
[1779180656957,47.73,77104.04,171.5,-0.01249,2e-05,1.28204]
[1779180662003,47.73,77103.67,171.5,-0.0125,2e-05,1.2826]
[1779180667039,47.73,77102.79,171.5,-0.01252,2e-05,1.28392]
[1779180672379,47.73,77103.06,171.5,-0.01251,2e-05,1.28352]
[1779180678117,47.73,77103.3,171.5,-0.01251,2e-05,1.28316]
[1779180683152,47.73,77103.09,171.5,-0.01251,2e-05,1.28347]
[1779180688247,47.73,77103.44,171.5,-0.0125,2e-05,1.28295]
[1779180694229,47.73,77103.48,171.5,-0.01248,2e-05,1.28013]
[1779180700275,47.73,77105.16,171.5,-0.01245,2e-05,1.27761]
[1779180706317,47.73,77106.97,171.5,-0.01242,2e-05,1.2749]
[1779180711352,47.73,77106.89,171.5,-0.01242,2e-05,1.27502]
[1779180716387,47.73,77099.95,171.5,-0.01254,2e-05,1.28544]
[1779180721423,47.73,77099.71,171.5,-0.01254,2e-05,1.2858]
[1779180726458,47.73,77104.52,171.5,-0.01246,2e-05,1.27857]
[1779180731493,47.73,77103.72,171.5,-0.01247,2e-05,1.27977]
[1779180735245,47.73,77101.04,171.5,-0.01252,2e-05,1.2838]
[1779180735771,47.73,77102.99,171.5,-0.01249,2e-05,1.28087]
[1779180743791,47.73,77102.55,171.5,-0.01249,2e-05,1.28153]
[1779180749799,47.73,77102.47,171.5,-0.01249,2e-05,1.28165]
[1779180755661,47.73,77098.21,171.5,-0.01254,2e-05,1.2853]
[1779180760696,47.73,77097.71,171.5,-0.01255,2e-05,1.28605]
[1779180765731,47.73,77090.74,171.5,-0.01267,2e-05,1.29659]
[1779180767745,47.73,77080.05,171.5,-0.01286,2e-05,1.31289]
[1779180772783,47.73,77080.36,171.5,-0.01285,2e-05,1.31242]
[1779180777818,47.73,77080.29,171.5,-0.01285,2e-05,1.31252]
[1779180782854,47.73,77071.99,171.5,-0.013,2e-05,1.32529]
[1779180787889,47.73,77067.15,171.5,-0.01309,2e-05,1.33278]
[1779180792924,47.73,77072.91,171.5,-0.01298,2e-05,1.32387]
[1779180794938,47.73,77082.81,171.5,-0.01281,2e-05,1.30867]
[1779180799973,47.73,77074.56,171.5,-0.01295,2e-05,1.32133]
[1779180805008,47.73,77070.03,171.5,-0.01303,2e-05,1.32832]
[1779180810043,47.73,77058.83,171.5,-0.01323,2e-05,1.34574]
[1779180815078,47.73,77053.76,171.5,-0.0133,2e-05,1.35083]
[1779180820113,47.73,77051.66,171.5,-0.01334,2e-05,1.35412]
[1779180825148,47.73,77050.68,171.5,-0.01335,2e-05,1.35566]
[1779180830183,47.73,77052.24,171.5,-0.01333,2e-05,1.35321]
[1779180835221,47.73,77052.34,171.5,-0.01332,2e-05,1.35305]
[1779180840256,47.73,77057.12,171.5,-0.01324,2e-05,1.34556]
[1779180845293,47.73,77061.58,171.5,-0.01316,2e-05,1.3386]
[1779180850328,47.73,77062.78,171.5,-0.01314,2e-05,1.33674]
[1779180855363,47.73,77061.3,171.5,-0.01316,2e-05,1.33904]
[1779180860398,47.73,77057.9,171.5,-0.01322,2e-05,1.34434]
[1779180865433,47.73,77057.51,171.5,-0.01323,2e-05,1.34495]
[1779180870468,47.73,77059.11,171.5,-0.0132,2e-05,1.34245]
[1779180876510,47.73,77058.72,171.5,-0.01318,2e-05,1.34022]
[1779180882552,47.73,77058.65,171.5,-0.01318,2e-05,1.34033]
[1779180887587,47.73,77059.06,171.5,-0.01318,2e-05,1.33969]
[1779180892622,47.73,77062.51,171.5,-0.01311,2e-05,1.33432]
[1779180898664,47.73,77068.01,171.5,-0.01302,2e-05,1.3258]
[1779180902692,47.73,77053.33,171.5,-0.01328,2e-05,1.34864]
[1779180907727,47.73,77045.34,171.5,-0.01342,2e-05,1.36121]
[1779180912762,47.73,77043.31,171.5,-0.01346,2e-05,1.36442]
[1779180917797,47.73,77043.58,171.5,-0.01346,2e-05,1.36399]
[1779180922832,47.73,77044.89,171.5,-0.01343,2e-05,1.36192]
[1779180927867,47.73,77055.63,171.5,-0.01324,2e-05,1.34504]
[1779180932902,47.73,77058.71,171.5,-0.01316,2e-05,1.33739]
[1779180937937,47.73,77058.83,171.5,-0.01315,2e-05,1.3372]
[1779180944986,47.73,77058.5,171.5,-0.01316,2e-05,1.33772]
[1779180950021,47.73,77055.36,171.5,-0.01322,2e-05,1.34262]
[1779180951195,47.73,77055.36,171.5,-0.01322,2e-05,1.34262]
[1779180952304,47.73,77055.33,171.5,-0.01322,2e-05,1.34266]
[1779180958078,47.73,77053.07,171.5,-0.01326,2e-05,1.3462]
[1779180966135,47.73,77053.44,171.5,-0.01325,2e-05,1.34562]
[1779180971169,47.73,77052.08,171.5,-0.01328,2e-05,1.34775]
[1779180976859,47.73,77052.21,171.5,-0.01327,2e-05,1.34754]
[1779180986274,47.73,77053.33,171.5,-0.01325,2e-05,1.34579]
[1779180991309,47.73,77052.96,171.5,-0.01323,2e-05,1.34352]
[1779180996344,47.73,77052.53,171.5,-0.01324,2e-05,1.34419]
[1779181001382,47.73,77053.24,171.5,-0.01323,2e-05,1.34308]
[1779181006417,47.73,77053.55,171.5,-0.01322,2e-05,1.34259]
[1779181010912,47.73,77048.56,171.5,-0.01331,2e-05,1.35041]
[1779181010937,47.73,77048.73,171.5,-0.01331,2e-05,1.35014]
[1779181016487,47.73,77047.58,171.5,-0.01333,2e-05,1.35195]
[1779181021522,47.73,77047.0,171.5,-0.01334,2e-05,1.35286]
[1779181026557,47.73,77046.92,171.5,-0.01334,2e-05,1.35298]
[1779181031593,47.73,77044.22,171.5,-0.01339,2e-05,1.35723]
[1779181036851,47.73,77043.66,171.5,-0.0134,2e-05,1.35812]
[1779181036882,47.73,77043.66,171.5,-0.0134,2e-05,1.35812]
[1779181042670,47.73,77043.91,171.5,-0.0134,2e-05,1.35772]
[1779181048538,47.73,77043.52,171.5,-0.0134,2e-05,1.35834]
[1779181053754,47.73,77039.25,171.5,-0.01345,2e-05,1.3622]
[1779181058789,47.73,77041.08,171.5,-0.01342,2e-05,1.35931]
[1779181063824,47.73,77040.74,171.5,-0.01343,2e-05,1.35985]
[1779181068859,47.73,77040.49,171.5,-0.01343,2e-05,1.36024]
[1779181073894,47.73,77040.39,171.5,-0.01343,2e-05,1.3604]
[1779181078929,47.73,77040.7,171.5,-0.01343,2e-05,1.35991]
[1779181083964,47.73,77040.14,171.5,-0.01344,2e-05,1.3608]
[1779181089104,47.73,77038.98,171.5,-0.01346,2e-05,1.36263]
[1779181092020,47.73,77028.77,171.5,-0.01365,2e-05,1.37885]
[1779181097055,47.73,77027.25,171.5,-0.01368,2e-05,1.38128]
[1779181102090,47.73,77027.31,171.5,-0.01367,2e-05,1.38119]
[1779181107125,47.73,77027.26,171.5,-0.01367,2e-05,1.38127]
[1779181114174,47.73,77027.4,171.5,-0.01364,2e-05,1.37814]
[1779181119211,47.73,77028.64,171.5,-0.01362,2e-05,1.37616]
[1779181124246,47.73,77029.07,171.5,-0.01361,2e-05,1.37548]
[1779181129281,47.73,77028.98,171.5,-0.01362,2e-05,1.37562]
[1779181134316,47.73,77028.1,171.5,-0.01363,2e-05,1.37702]
[1779181139351,47.73,77029.13,171.5,-0.01361,2e-05,1.37538]
[1779181144386,47.73,77022.86,171.5,-0.01373,2e-05,1.3854]
[1779181149421,47.73,77021.05,171.5,-0.01376,2e-05,1.38831]
[1779181154457,47.73,77020.01,171.5,-0.01378,2e-05,1.38998]
[1779181158485,47.73,77009.03,171.5,-0.01399,2e-05,1.40772]
[1779181163520,47.73,76998.98,171.5,-0.01418,2e-05,1.42411]
[1779181169081,47.73,76997.15,171.5,-0.01422,2e-05,1.42711]
[1779181174597,47.73,76984.89,171.5,-0.01442,2e-05,1.44436]
[1779181179643,47.73,76987.33,171.5,-0.01438,2e-05,1.44032]
[1779181185685,47.73,76987.15,171.5,-0.01438,2e-05,1.44061]
[1779181190720,47.73,76987.9,171.5,-0.01437,2e-05,1.43937]
[1779181195756,47.73,76990.54,171.5,-0.01431,2e-05,1.43501]
[1779181200792,47.73,76990.63,171.5,-0.01431,2e-05,1.43487]
[1779181202526,47.73,76993.52,171.5,-0.01426,2e-05,1.43011]
[1779181211443,47.73,76989.83,171.5,-0.01433,2e-05,1.43619]
[1779181234999,47.73,76984.13,171.5,-0.01441,2e-05,1.44262]
[1779181247482,47.73,76983.25,171.5,-0.01443,2e-05,1.44408]
[1779181254361,47.73,76983.15,171.5,-0.01443,2e-05,1.44425]
[1779183237024,47.73,76708.91,171.5,-0.01951,3e-05,1.84026]
[1779183276297,47.73,76703.72,171.5,-0.01961,3e-05,1.84723]
[1779183317590,47.73,76701.5,171.5,-0.01966,3e-05,1.85174]
[1779183358877,47.73,76721.24,171.5,-0.01912,3e-05,1.80835]
[1779183400164,47.73,76747.26,171.5,-0.01844,2e-05,1.75342]
[1779183440445,47.73,76716.2,171.5,-0.01922,3e-05,1.81491]
[1779183480726,47.73,76695.52,171.5,-0.01971,3e-05,1.85319]
[1779183522015,47.73,76717.6,171.5,-0.01911,3e-05,1.80504]
[1779183563303,47.73,76732.04,171.5,-0.01875,2e-05,1.77635]
[1779183604592,47.73,76736.58,171.5,-0.0186,2e-05,1.76392]
[1779183643869,47.73,76721.71,171.5,-0.01894,3e-05,1.7898]
[1779183685156,47.73,76737.64,171.5,-0.01854,2e-05,1.75836]
[1779183725436,47.73,76721.85,171.5,-0.0189,2e-05,1.78601]
[1779183766724,47.73,76726.03,171.5,-0.01876,2e-05,1.77423]
[1779183805997,47.73,76726.77,171.5,-0.01874,2e-05,1.77276]
[1779183830181,47.73,76746.13,171.5,-0.01823,2e-05,1.73142]
[1779183835200,47.73,76745.88,171.5,-0.01823,2e-05,1.7319]
[1779183840235,47.73,76741.29,171.5,-0.01835,2e-05,1.74082]
[1779183845270,47.73,76737.02,171.5,-0.01845,2e-05,1.74915]
[1779183850305,47.73,76731.28,171.5,-0.01859,2e-05,1.76039]
[1779183855339,47.73,76730.4,171.5,-0.01861,2e-05,1.76212]
[1779183860374,47.73,76728.52,171.5,-0.01866,2e-05,1.76582]
[1779183865410,47.73,76727.02,171.5,-0.0187,2e-05,1.76877]
[1779183871452,47.73,76729.13,171.5,-0.01861,2e-05,1.76113]
[1779183876486,47.73,76729.49,171.5,-0.0186,2e-05,1.76042]
[1779183883536,47.73,76729.52,171.5,-0.0186,2e-05,1.76036]
[1779183888571,47.73,76732.07,171.5,-0.01854,2e-05,1.75536]
[1779183893872,47.73,76726.81,171.5,-0.01867,2e-05,1.76569]
[1779183896628,47.73,76738.02,171.5,-0.01839,2e-05,1.74372]
[1779183901662,47.73,76738.74,171.5,-0.01837,2e-05,1.74232]
[1779183907160,47.73,76736.31,171.5,-0.01843,2e-05,1.74706]
[1779183915760,47.73,76735.59,171.5,-0.01845,2e-05,1.74847]
[1779183920796,47.73,76733.89,171.5,-0.01849,2e-05,1.75179]
[1779183925831,47.73,76735.37,171.5,-0.01846,2e-05,1.7489]
[1779183930866,47.73,76739.66,171.5,-0.01835,2e-05,1.74053]
[1779183935902,47.73,76737.36,171.5,-0.01837,2e-05,1.74154]
[1779183939929,47.73,76727.27,171.5,-0.01862,2e-05,1.76129]
[1779183945971,47.73,76719.79,171.5,-0.01881,2e-05,1.77604]
[1779183951008,47.73,76719.45,171.5,-0.01881,2e-05,1.77672]
[1779183956042,47.73,76719.46,171.5,-0.01881,2e-05,1.7767]
[1779183961077,47.73,76719.61,171.5,-0.01881,2e-05,1.7764]
[1779183966111,47.73,76720.28,171.5,-0.01879,2e-05,1.77507]
[1779183971793,47.73,76720.69,171.5,-0.01878,2e-05,1.77426]
[1779183977189,47.73,76721.42,171.5,-0.01877,2e-05,1.77282]
[1779183982224,47.73,76723.28,171.5,-0.01872,2e-05,1.76915]
[1779183987259,47.73,76724.3,171.5,-0.01869,2e-05,1.76714]
[1779183992293,47.73,76725.15,171.5,-0.01864,2e-05,1.76197]
[1779183997329,47.73,76725.56,171.5,-0.01863,2e-05,1.76116]
[1779184002365,47.73,76725.72,171.5,-0.01862,2e-05,1.76085]
[1779184007400,47.73,76721.08,171.5,-0.01874,2e-05,1.76999]
[1779184012434,47.73,76722.3,171.5,-0.01871,2e-05,1.76758]
[1779184017469,47.73,76723.28,171.5,-0.01868,2e-05,1.76565]
[1779184022505,47.73,76719.72,171.5,-0.01877,2e-05,1.77267]
[1779184027540,47.73,76714.8,171.5,-0.0189,3e-05,1.78242]
[1779184032575,47.73,76713.99,171.5,-0.01892,3e-05,1.78403]
[1779184037610,47.73,76713.66,171.5,-0.01892,3e-05,1.78468]
[1779184040630,47.73,76724.27,171.5,-0.01866,2e-05,1.7637]
[1779184045666,47.73,76724.13,171.5,-0.01866,2e-05,1.76398]
[1779184050701,47.73,76724.08,171.5,-0.01866,2e-05,1.76407]
[1779184055736,47.73,76724.39,171.5,-0.01862,2e-05,1.75997]
[1779184060771,47.73,76724.17,171.5,-0.01863,2e-05,1.7604]
[1779184065809,47.73,76725.4,171.5,-0.0186,2e-05,1.75798]
[1779184070844,47.73,76724.97,171.5,-0.01861,2e-05,1.75883]
[1779184075879,47.73,76722.49,171.5,-0.01867,2e-05,1.76371]
[1779184081921,47.73,76722.32,171.5,-0.01867,2e-05,1.76404]
[1779184083935,47.73,76706.0,171.5,-0.01908,3e-05,1.79641]
[1779184084942,47.73,76694.13,171.5,-0.01938,3e-05,1.82024]
[1779184089977,47.73,76692.63,171.5,-0.01942,3e-05,1.82327]
[1779184094005,47.73,76702.72,171.5,-0.01916,3e-05,1.80297]
[1779184099040,47.73,76703.98,171.5,-0.01913,3e-05,1.80045]
[1779184102062,47.73,76715.96,171.5,-0.01883,2e-05,1.7766]
[1779184104076,47.73,76730.04,171.5,-0.01848,2e-05,1.74889]
[1779184109112,47.73,76729.5,171.5,-0.0185,2e-05,1.74994]
[1779184114147,47.73,76736.17,171.5,-0.0183,2e-05,1.73346]
[1779184119898,47.73,76731.83,171.5,-0.0184,2e-05,1.74191]
[1779184125224,47.73,76726.59,171.5,-0.01853,2e-05,1.75216]
[1779184130260,47.73,76722.79,171.5,-0.01863,2e-05,1.75962]
[1779184135295,47.73,76724.25,171.5,-0.01859,2e-05,1.75675]
[1779184140330,47.73,76723.99,171.5,-0.0186,2e-05,1.75726]
[1779184145556,47.73,76726.43,171.5,-0.01854,2e-05,1.75247]
[1779184151407,47.73,76734.09,171.5,-0.01835,2e-05,1.73751]
[1779184156442,47.73,76735.74,171.5,-0.01831,2e-05,1.7343]
[1779184161477,47.73,76736.53,171.5,-0.01829,2e-05,1.73276]
[1779184166512,47.73,76742.6,171.5,-0.01814,2e-05,1.721]
[1779184171547,47.73,76741.45,171.5,-0.01813,2e-05,1.71978]
[1779184176582,47.73,76742.61,171.5,-0.01811,2e-05,1.71754]
[1779184181617,47.73,76750.19,171.5,-0.01792,2e-05,1.70295]
[1779184186652,47.73,76749.51,171.5,-0.01794,2e-05,1.70426]
[1779184191687,47.73,76752.46,171.5,-0.01787,2e-05,1.69861]
[1779184196721,47.73,76752.26,171.5,-0.01787,2e-05,1.69899]
[1779184201757,47.73,76755.22,171.5,-0.0178,2e-05,1.69333]
[1779184206792,47.73,76763.85,171.5,-0.0176,2e-05,1.67692]
[1779184211826,47.73,76768.45,171.5,-0.01749,2e-05,1.66822]
[1779184216862,47.73,76769.34,171.5,-0.01747,2e-05,1.66654]
[1779184221898,47.73,76761.14,171.5,-0.01766,2e-05,1.68206]
[1779184226933,47.73,76768.91,171.5,-0.01748,2e-05,1.66735]
[1779184231968,47.73,76768.98,171.5,-0.01745,2e-05,1.66384]
[1779184237002,47.73,76764.27,171.5,-0.01756,2e-05,1.67273]
[1779184242038,47.73,76761.31,171.5,-0.01763,2e-05,1.67834]
[1779184248080,47.73,76761.52,171.5,-0.01762,2e-05,1.67794]
[1779184253114,47.73,76759.01,171.5,-0.01768,2e-05,1.6827]
[1779184259157,47.73,76762.05,171.5,-0.01761,2e-05,1.67693]
[1779184264192,47.73,76765.45,171.5,-0.01753,2e-05,1.6705]
[1779184268220,47.73,76775.58,171.5,-0.01729,2e-05,1.65145]
[1779184273255,47.73,76771.37,171.5,-0.01739,2e-05,1.65934]
[1779184278289,47.73,76762.63,171.5,-0.01759,2e-05,1.67583]
[1779184283325,47.73,76754.92,171.5,-0.01778,2e-05,1.69049]
[1779184288359,47.73,76755.64,171.5,-0.01776,2e-05,1.68912]
[1779184293395,47.73,76755.19,171.5,-0.01774,2e-05,1.68656]
[1779184298430,47.73,76750.25,171.5,-0.01785,2e-05,1.69599]
[1779184303465,47.73,76749.99,171.5,-0.01786,2e-05,1.69648]
[1779184308500,47.73,76751.23,171.5,-0.01783,2e-05,1.69411]
[1779184313534,47.73,76751.81,171.5,-0.01782,2e-05,1.69301]
[1779184318570,47.73,76758.37,171.5,-0.01766,2e-05,1.68051]
[1779184323606,47.73,76764.18,171.5,-0.01752,2e-05,1.66951]
[1779184328641,47.73,76763.77,171.5,-0.01753,2e-05,1.67028]
[1779184334682,47.73,76764.4,171.5,-0.01752,2e-05,1.66909]
[1779184339718,47.73,76761.92,171.5,-0.01758,2e-05,1.67378]
[1779184344753,47.73,76755.54,171.5,-0.01773,2e-05,1.68589]
[1779184349789,47.73,76750.83,171.5,-0.01784,2e-05,1.69488]
[1779184354824,47.73,76746.23,171.5,-0.01792,2e-05,1.70026]
[1779184359858,47.73,76746.14,171.5,-0.01792,2e-05,1.70043]
[1779184364894,47.73,76745.68,171.5,-0.01793,2e-05,1.70131]
[1779184367914,47.73,76730.1,171.5,-0.01831,2e-05,1.7314]
[1779184372950,47.73,76722.0,171.5,-0.0185,2e-05,1.7472]
[1779184377974,47.73,76720.94,171.5,-0.01853,2e-05,1.74927]
[1779184384027,47.73,76722.05,171.5,-0.0185,2e-05,1.7471]
[1779184389062,47.73,76723.09,171.5,-0.01848,2e-05,1.74507]
[1779184395104,47.73,76721.74,171.5,-0.01851,2e-05,1.74771]
[1779184401145,47.73,76725.15,171.5,-0.01843,2e-05,1.74104]
[1779184406104,47.73,76724.48,171.6,-0.01844,2e-05,1.74235]
[1779184406123,47.73,76724.48,171.6,-0.01844,2e-05,1.74235]
[1779184406126,47.73,76724.48,171.6,-0.01844,2e-05,1.74235]
[1779184406131,47.73,76724.48,171.6,-0.01844,2e-05,1.74235]
[1779184406181,47.73,76724.01,171.6,-0.01845,2e-05,1.74327]
[1779184406659,47.73,76724.01,171.6,-0.01845,2e-05,1.74327]
[1779184407050,47.73,76724.01,171.6,-0.01845,2e-05,1.74327]
[1779184407188,47.73,76723.59,171.6,-0.01847,2e-05,1.74409]
[1779184412223,47.72,76723.02,171.6,-0.01843,2e-05,1.74049]
[1779184416251,47.71,76733.16,171.6,-0.01817,2e-05,1.71961]
[1779184417488,47.71,76736.07,171.6,-0.01809,2e-05,1.71379]
[1779184423299,47.7,76737.39,171.6,-0.01805,2e-05,1.71011]
[1779184428335,47.7,76741.79,171.6,-0.01793,2e-05,1.70072]
[1779184429091,47.7,76741.79,171.6,-0.01793,2e-05,1.70072]
[1779184434377,47.69,76740.21,171.6,-0.01796,2e-05,1.7027]
[1779184439414,47.68,76743.83,171.6,-0.01786,2e-05,1.6949]
[1779184444450,47.68,76737.16,171.6,-0.01801,2e-05,1.70683]
[1779184449484,47.67,76736.44,171.6,-0.01801,2e-05,1.70727]
[1779184454520,47.67,76729.19,171.6,-0.01818,2e-05,1.72025]
[1779184459555,47.66,76727.01,171.6,-0.01822,2e-05,1.72339]
[1779184464589,47.65,76728.06,171.6,-0.01818,2e-05,1.72028]
[1779184469625,47.65,76732.43,171.6,-0.01806,2e-05,1.71082]
[1779184474660,47.64,76733.42,171.6,-0.01799,2e-05,1.70451]
[1779184479694,47.62,76734.62,171.6,-0.01793,2e-05,1.69973]
[1779184485774,47.62,76734.63,171.6,-0.01791,2e-05,1.69867]
[1779184489802,47.6,76743.86,171.6,-0.01767,2e-05,1.67897]
[1779184494837,47.59,76746.13,171.6,-0.01759,2e-05,1.67275]
[1779184499873,47.59,76746.87,171.6,-0.01757,2e-05,1.6707]
[1779184504908,47.58,76746.98,171.6,-0.01756,2e-05,1.66985]
[1779184509943,47.58,76747.78,171.6,-0.01753,2e-05,1.66771]
[1779184514978,47.58,76747.08,171.6,-0.01754,2e-05,1.66842]
[1779184520014,47.57,76747.44,171.6,-0.01752,2e-05,1.66712]
[1779184525049,47.57,76748.81,171.6,-0.01748,2e-05,1.66392]
[1779184530083,47.56,76753.37,171.6,-0.01737,2e-05,1.65474]
[1779184535118,47.56,76753.59,171.6,-0.01732,2e-05,1.65049]
[1779184540154,47.56,76752.96,171.6,-0.01733,2e-05,1.65123]
[1779184545189,47.55,76752.73,171.6,-0.01733,2e-05,1.65123]
[1779184550224,47.55,76752.54,171.6,-0.01733,2e-05,1.65116]
[1779184557273,47.55,76751.2,171.6,-0.01736,2e-05,1.65308]
[1779184564322,47.54,76749.28,171.6,-0.01739,2e-05,1.65604]
[1779184571370,47.54,76748.95,171.6,-0.01739,2e-05,1.656]
[1779184576406,47.54,76741.78,171.6,-0.01755,2e-05,1.66896]
[1779184581440,47.53,76741.92,171.6,-0.01754,2e-05,1.66809]
[1779184586475,47.53,76741.48,171.6,-0.01755,2e-05,1.66833]
[1779184592517,47.52,76741.67,171.6,-0.0175,2e-05,1.66386]
[1779184597553,47.52,76742.62,171.6,-0.01747,2e-05,1.66149]
[1779184602587,47.52,76745.59,171.6,-0.01739,2e-05,1.65538]
[1779184608630,47.51,76749.68,171.6,-0.01729,2e-05,1.64711]
[1779184613666,47.51,76750.75,171.6,-0.01726,2e-05,1.64473]
[1779184618701,47.51,76750.97,171.6,-0.01725,2e-05,1.64396]
[1779184623736,47.51,76751.32,171.6,-0.01724,2e-05,1.64295]
[1779184628771,47.5,76751.29,171.6,-0.01724,2e-05,1.64268]
[1779184633806,47.5,76752.4,171.6,-0.01721,2e-05,1.64027]
[1779184639856,47.5,76753.74,171.6,-0.01717,2e-05,1.63764]
[1779184642869,47.5,76764.21,171.6,-0.01693,2e-05,1.61777]
[1779184647904,47.5,76766.09,171.6,-0.01688,2e-05,1.61416]
[1779184652939,47.5,76765.74,171.6,-0.01686,2e-05,1.6114]
[1779184657975,47.5,76760.76,171.6,-0.01697,2e-05,1.62058]
[1779184663011,47.5,76754.9,171.6,-0.0171,2e-05,1.6313]
[1779184668050,47.49,76759.76,171.6,-0.01699,2e-05,1.62207]
[1779184673086,47.49,76760.75,171.6,-0.01696,2e-05,1.62008]
[1779184678125,47.49,76757.62,171.6,-0.01703,2e-05,1.62574]
[1779184684166,47.49,76757.73,171.6,-0.01703,2e-05,1.6253]
[1779184689202,47.49,76757.5,171.6,-0.01703,2e-05,1.62553]
[1779184694237,47.49,76757.19,171.6,-0.01704,2e-05,1.62593]
[1779184699271,47.49,76758.29,171.6,-0.01701,2e-05,1.6237]
[1779184704307,47.49,76759.24,171.6,-0.01699,2e-05,1.62177]
[1779184706224,47.49,76759.06,171.6,-0.01699,2e-05,1.62208]
[1779184706229,47.49,76759.06,171.6,-0.01699,2e-05,1.62208]
[1779184706306,47.49,76759.06,171.6,-0.01699,2e-05,1.62208]
[1779184712784,47.48,76766.57,171.6,-0.01678,2e-05,1.60474]
[1779184714533,47.48,76770.38,171.6,-0.0167,2e-05,1.59772]
[1779184714680,47.48,76770.38,171.6,-0.0167,2e-05,1.59772]
[1779184720330,47.49,76775.3,171.6,-0.01659,2e-05,1.58885]
[1779184726460,47.49,76775.85,171.6,-0.01658,2e-05,1.58803]
[1779184731496,47.49,76776.58,171.6,-0.01656,2e-05,1.58686]
[1779184736531,47.49,76776.13,171.6,-0.01657,2e-05,1.58786]
[1779184741565,47.49,76777.29,171.6,-0.01655,2e-05,1.58595]
[1779184746600,47.49,76779.38,171.6,-0.01651,2e-05,1.58236]
[1779184751637,47.49,76776.98,171.6,-0.01656,2e-05,1.58693]
[1779184757680,47.5,76776.17,171.6,-0.01658,2e-05,1.58864]
[1779184762715,47.5,76775.52,171.6,-0.0166,2e-05,1.59001]
[1779184767749,47.5,76770.2,171.6,-0.01672,2e-05,1.5999]
[1779184772785,47.5,76770.15,171.6,-0.01669,2e-05,1.59676]
[1779184777820,47.5,76762.11,171.6,-0.01688,2e-05,1.61167]
[1779184783357,47.5,76761.87,171.6,-0.01688,2e-05,1.61208]
[1779184789904,47.5,76759.62,171.6,-0.01693,2e-05,1.61613]
[1779184794940,47.5,76760.0,171.6,-0.01692,2e-05,1.61534]
[1779184799975,47.5,76759.84,171.6,-0.01692,2e-05,1.61555]
[1779184801989,47.5,76748.65,171.6,-0.01718,2e-05,1.63635]
[1779184807024,47.49,76741.09,171.6,-0.01736,2e-05,1.65027]
[1779184812061,47.49,76740.43,171.6,-0.01737,2e-05,1.65114]
[1779184816090,47.49,76755.05,171.6,-0.01702,2e-05,1.62343]
[1779184818734,47.49,76761.56,171.6,-0.01687,2e-05,1.61131]
[1779184820091,47.49,76761.01,171.6,-0.01688,2e-05,1.61232]
[1779184825153,47.49,76760.79,171.6,-0.01689,2e-05,1.61266]
[1779184830189,47.49,76765.28,171.6,-0.01679,2e-05,1.60434]
[1779184835799,47.49,76764.8,171.6,-0.01676,2e-05,1.60193]
[1779184838803,47.49,76765.51,171.6,-0.01675,2e-05,1.60065]
[1779184844287,47.49,76773.02,171.6,-0.01658,2e-05,1.58702]
[1779184848705,47.49,76773.56,171.6,-0.01657,2e-05,1.58613]
[1779184849097,47.49,76775.02,171.6,-0.01654,2e-05,1.58353]
[1779184849698,47.49,76775.02,171.6,-0.01654,2e-05,1.58353]
[1779184859392,47.49,76768.16,171.6,-0.01669,2e-05,1.59636]
[1779184860175,47.49,76768.16,171.6,-0.01669,2e-05,1.59636]
[1779184865434,47.49,76764.88,171.6,-0.01677,2e-05,1.60245]
[1779184870469,47.49,76763.79,171.6,-0.01679,2e-05,1.60446]
[1779184875727,47.49,76763.07,171.6,-0.01681,2e-05,1.60577]
[1779184881545,47.49,76763.87,171.6,-0.01679,2e-05,1.60428]
[1779184886584,47.49,76757.75,171.6,-0.01693,2e-05,1.6156]
[1779184891974,47.49,76757.53,171.6,-0.0169,2e-05,1.61253]
[1779184897209,47.49,76756.71,171.6,-0.01692,2e-05,1.61399]
[1779184902746,47.49,76760.46,171.6,-0.01683,2e-05,1.607]
[1779184908239,47.49,76764.82,171.6,-0.01673,2e-05,1.59896]
[1779184914788,47.49,76760.98,171.6,-0.01682,2e-05,1.60611]
[1779184919823,47.49,76761.55,171.6,-0.01681,2e-05,1.60506]
[1779184924859,47.49,76762.99,171.6,-0.01678,2e-05,1.60243]
[1779184929894,47.49,76763.43,171.6,-0.01677,2e-05,1.60166]
[1779184934928,47.49,76771.47,171.6,-0.01659,2e-05,1.58699]
[1779184939968,47.49,76772.25,171.6,-0.01657,2e-05,1.58572]
[1779184949031,47.5,76773.08,171.6,-0.01656,2e-05,1.58452]
[1779184955073,47.5,76768.24,171.6,-0.01663,2e-05,1.59024]
[1779184960107,47.5,76764.78,171.6,-0.01671,2e-05,1.59664]
[1779184966149,47.5,76763.08,171.6,-0.01675,2e-05,1.59983]
[1779184973198,47.5,76763.17,171.6,-0.01675,2e-05,1.5997]
[1779184978234,47.5,76754.62,171.6,-0.01695,2e-05,1.61552]
[1779184980257,47.5,76743.99,171.6,-0.01719,2e-05,1.63531]
[1779184981255,47.5,76732.66,171.6,-0.01746,2e-05,1.6566]
[1779184986594,47.49,76726.76,171.6,-0.01759,2e-05,1.66737]
[1779184992334,47.49,76729.85,171.6,-0.01751,2e-05,1.6607]
[1779184997369,47.49,76736.63,171.6,-0.01734,2e-05,1.6474]
[1779185002415,47.48,76742.07,171.6,-0.01721,2e-05,1.63677]
[1779185006314,47.48,76745.03,171.6,-0.01714,2e-05,1.63104]
[1779185006354,47.48,76745.03,171.6,-0.01714,2e-05,1.63104]
[1779185006378,47.48,76745.03,171.6,-0.01714,2e-05,1.63104]
[1779185012477,47.48,76740.55,171.6,-0.01721,2e-05,1.63562]
[1779185017512,47.48,76739.97,171.6,-0.01722,2e-05,1.63639]
[1779185022547,47.48,76740.25,171.6,-0.0172,2e-05,1.63556]
[1779185027582,47.47,76740.5,171.6,-0.0172,2e-05,1.63479]
[1779185032616,47.47,76739.95,171.6,-0.0172,2e-05,1.63552]
[1779185037652,47.47,76736.35,171.6,-0.01728,2e-05,1.64198]
[1779185042688,47.47,76736.88,171.6,-0.01727,2e-05,1.64064]
[1779185047724,47.47,76737.07,171.6,-0.01726,2e-05,1.63996]
[1779185052758,47.46,76731.21,171.6,-0.01739,2e-05,1.65068]
[1779185057794,47.46,76726.69,171.6,-0.0175,2e-05,1.65882]
[1779185062828,47.46,76727.78,171.6,-0.01746,2e-05,1.65626]
[1779185067864,47.45,76727.97,171.6,-0.01745,2e-05,1.65542]
[1779185073906,47.45,76727.97,171.6,-0.01741,2e-05,1.65146]
[1779185078942,47.45,76732.66,171.6,-0.01729,2e-05,1.64208]
[1779185083980,47.44,76738.5,171.6,-0.01715,2e-05,1.63079]
[1779185089015,47.44,76737.78,171.6,-0.01717,2e-05,1.63188]
[1779185094050,47.44,76735.13,171.6,-0.01723,2e-05,1.6366]
[1779185099089,47.44,76735.07,171.6,-0.01722,2e-05,1.63643]
[1779185105132,47.44,76735.0,171.6,-0.01722,2e-05,1.63626]
[1779185110167,47.44,76734.86,171.6,-0.01722,2e-05,1.63628]
[1779185115203,47.43,76735.05,171.6,-0.01722,2e-05,1.63568]
[1779185117221,47.43,76719.44,171.6,-0.01758,2e-05,1.66511]
[1779185122259,47.43,76725.12,171.6,-0.01744,2e-05,1.65381]
[1779185127294,47.43,76730.54,171.6,-0.01731,2e-05,1.6432]
[1779185129308,47.43,76748.4,171.6,-0.01689,2e-05,1.60969]
[1779185134347,47.43,76753.04,171.6,-0.01675,2e-05,1.59781]
[1779185139381,47.43,76753.75,171.6,-0.01674,2e-05,1.59658]
[1779185144417,47.43,76755.9,171.6,-0.01669,2e-05,1.59269]
[1779185149452,47.43,76755.54,171.6,-0.0167,2e-05,1.59346]
[1779185154486,47.43,76765.06,171.6,-0.01648,2e-05,1.57614]
[1779185159522,47.43,76773.1,171.6,-0.01631,2e-05,1.5618]
[1779185162543,47.43,76763.19,171.6,-0.01653,2e-05,1.58003]
[1779185167578,47.43,76763.76,171.6,-0.01652,2e-05,1.57919]
[1779185172613,47.44,76766.23,171.6,-0.01647,2e-05,1.57489]
[1779185177648,47.44,76772.84,171.6,-0.01632,2e-05,1.56317]
[1779185182686,47.44,76775.44,171.6,-0.01627,2e-05,1.55883]
[1779185187722,47.44,76797.32,171.6,-0.01579,2e-05,1.52007]
[1779185192757,47.45,76798.63,171.6,-0.01574,2e-05,1.5153]
[1779185197791,47.45,76799.47,171.6,-0.01573,2e-05,1.51459]
[1779185202827,47.46,76798.39,171.6,-0.01577,2e-05,1.51727]
[1779185207862,47.46,76796.06,171.6,-0.01583,2e-05,1.52215]
[1779185212896,47.47,76800.5,171.6,-0.01574,2e-05,1.51501]
[1779185217932,47.47,76800.82,171.6,-0.01574,2e-05,1.51522]
[1779185222968,47.48,76801.62,171.6,-0.01573,2e-05,1.51457]
[1779185228006,47.49,76802.12,171.6,-0.01573,2e-05,1.51446]
[1779185233038,47.49,76807.36,171.6,-0.01563,2e-05,1.50602]
[1779185238074,47.5,76810.7,171.6,-0.01557,2e-05,1.501]
[1779185243109,47.5,76810.97,171.6,-0.01557,2e-05,1.50157]
[1779185248144,47.51,76810.7,171.6,-0.01559,2e-05,1.5029]
[1779185253178,47.52,76812.58,171.6,-0.01553,2e-05,1.49726]
[1779185258214,47.52,76803.99,171.6,-0.01572,2e-05,1.51319]
[1779185263249,47.53,76797.79,171.6,-0.01587,2e-05,1.52486]
[1779185268285,47.53,76795.28,171.6,-0.01593,2e-05,1.52998]
[1779185273320,47.53,76796.83,171.6,-0.0159,2e-05,1.52782]
[1779185278354,47.54,76797.53,171.6,-0.0159,2e-05,1.52723]
[1779185284397,47.54,76797.73,171.6,-0.0159,2e-05,1.52766]
[1779185289432,47.55,76792.73,171.6,-0.01602,2e-05,1.53718]
[1779185294474,47.55,76795.08,171.6,-0.01597,2e-05,1.53355]
[1779185299509,47.56,76796.91,171.6,-0.01594,2e-05,1.53087]
[1779185304544,47.56,76797.91,171.6,-0.01593,2e-05,1.52968]
[1779185306364,47.56,76797.91,171.6,-0.01593,2e-05,1.52968]
[1779185306384,47.56,76797.91,171.6,-0.01593,2e-05,1.52968]
[1779185306410,47.56,76798.01,171.6,-0.01592,2e-05,1.52962]
[1779185306874,47.56,76798.01,171.6,-0.01592,2e-05,1.52962]
[1779185312602,47.57,76793.36,171.6,-0.016,2e-05,1.5355]
[1779185317638,47.57,76786.73,171.6,-0.01616,2e-05,1.54793]
[1779185322673,47.57,76784.22,171.6,-0.01622,2e-05,1.55289]
[1779185325535,47.57,76779.51,171.6,-0.01632,2e-05,1.56155]
[1779185325694,47.58,76779.0,171.6,-0.01634,2e-05,1.56253]
[1779185326616,47.58,76779.0,171.6,-0.01634,2e-05,1.56253]
[1779185326700,47.58,76778.96,171.6,-0.01634,2e-05,1.56318]
[1779185331736,47.58,76779.58,171.6,-0.01633,2e-05,1.56236]
[1779185336770,47.58,76779.29,171.6,-0.01634,2e-05,1.5632]
[1779185342813,47.59,76778.94,171.6,-0.01636,2e-05,1.56418]
[1779185347847,47.59,76778.78,171.6,-0.01636,2e-05,1.56474]
[1779185352882,47.59,76779.56,171.6,-0.01635,2e-05,1.56359]
[1779185356912,47.59,76768.38,171.6,-0.0166,2e-05,1.58413]
[1779185361947,47.59,76761.66,171.6,-0.01676,2e-05,1.59648]
[1779185366982,47.59,76752.94,171.6,-0.01696,2e-05,1.61257]
[1779185372017,47.59,76752.19,171.6,-0.01694,2e-05,1.61047]
[1779185377052,47.59,76748.06,171.6,-0.01703,2e-05,1.61799]
[1779185385111,47.59,76747.83,171.6,-0.01703,2e-05,1.61817]
[1779185390146,47.59,76750.29,171.6,-0.01698,2e-05,1.61344]
[1779185395181,47.59,76750.27,171.6,-0.01697,2e-05,1.61335]
[1779185400216,47.58,76749.74,171.6,-0.01699,2e-05,1.61421]
[1779185405251,47.58,76749.22,171.6,-0.017,2e-05,1.61504]
[1779185410286,47.58,76749.64,171.6,-0.01698,2e-05,1.6141]
[1779185415321,47.58,76749.53,171.6,-0.01698,2e-05,1.61417]
[1779185420356,47.58,76749.58,171.6,-0.01698,2e-05,1.61395]
[1779185425393,47.58,76749.7,171.6,-0.01698,2e-05,1.61363]
[1779185430427,47.58,76748.9,171.6,-0.01699,2e-05,1.61496]
[1779185435463,47.58,76748.89,171.6,-0.01696,2e-05,1.61151]
[1779185440498,47.58,76747.82,171.6,-0.01698,2e-05,1.61339]
[1779185445533,47.58,76748.51,171.6,-0.01697,2e-05,1.61201]
[1779185449561,47.58,76735.8,171.6,-0.01726,2e-05,1.63558]
[1779185454599,47.57,76738.52,171.6,-0.01719,2e-05,1.63019]
[1779185458627,47.57,76749.33,171.6,-0.01694,2e-05,1.60991]
[1779185463662,47.57,76752.69,171.6,-0.01686,2e-05,1.60365]
[1779185467725,47.57,76753.04,171.6,-0.01685,2e-05,1.60299]
[1779185467735,47.57,76753.04,171.6,-0.01685,2e-05,1.60299]
[1779185467886,47.57,76753.04,171.6,-0.01685,2e-05,1.60299]
[1779185467987,47.57,76753.06,171.6,-0.01685,2e-05,1.60295]
[1779185469365,47.57,76753.06,171.6,-0.01685,2e-05,1.60295]
[1779185471383,47.58,76757.97,171.6,-0.01675,2e-05,1.59491]
[1779185476753,47.6,76760.29,171.6,-0.01675,2e-05,1.59429]
[1779185478104,47.6,76760.29,171.6,-0.01675,2e-05,1.59429]
[1779185478198,47.61,76760.39,171.6,-0.01675,2e-05,1.59463]
[1779185483802,47.61,76760.8,171.6,-0.01674,2e-05,1.59393]
[1779185488837,47.61,76760.95,171.6,-0.01674,2e-05,1.59371]
[1779185493872,47.61,76759.1,171.6,-0.01675,2e-05,1.59383]
[1779185498907,47.61,76759.56,171.6,-0.01674,2e-05,1.59305]
[1779185499914,47.61,76749.78,171.6,-0.01696,2e-05,1.61111]
[1779185501584,47.61,76737.83,171.6,-0.01724,2e-05,1.63331]
[1779185506963,47.61,76735.92,171.6,-0.01728,2e-05,1.63659]
[1779185511998,47.6,76736.01,171.6,-0.01727,2e-05,1.63613]
[1779185518039,47.6,76732.69,171.6,-0.01735,2e-05,1.64202]
[1779185523074,47.6,76724.25,171.6,-0.01754,2e-05,1.65755]
[1779185528110,47.6,76720.71,171.6,-0.01762,2e-05,1.6638]
[1779185533144,47.59,76714.3,171.6,-0.01777,2e-05,1.67547]
[1779185538180,47.59,76707.89,171.6,-0.01792,2e-05,1.68717]
[1779185543214,47.58,76705.12,171.6,-0.01797,2e-05,1.69176]
[1779185548250,47.58,76704.72,171.6,-0.01797,2e-05,1.69178]
[1779185553284,47.57,76703.67,171.6,-0.01795,2e-05,1.6896]
[1779185558320,47.57,76705.47,171.6,-0.0179,2e-05,1.68541]
[1779185563355,47.57,76715.53,171.6,-0.01765,2e-05,1.66551]
[1779185568390,47.56,76722.32,171.6,-0.01748,2e-05,1.65212]
[1779185572418,47.56,76731.75,171.6,-0.01726,2e-05,1.63401]
[1779185577453,47.56,76734.2,171.6,-0.0172,2e-05,1.6291]
[1779185582488,47.56,76732.95,171.6,-0.01722,2e-05,1.63119]
[1779185587523,47.55,76732.94,171.6,-0.01722,2e-05,1.63094]
[1779185592558,47.55,76741.32,171.6,-0.01702,2e-05,1.6151]
[1779185597596,47.55,76740.41,171.6,-0.01704,2e-05,1.61667]
[1779185602632,47.55,76743.45,171.6,-0.01697,2e-05,1.61094]
[1779185603635,47.56,76743.44,171.6,-0.01698,2e-05,1.61144]
[1779185606386,47.56,76742.57,171.6,-0.01701,2e-05,1.61406]
[1779185606436,47.56,76742.57,171.6,-0.01701,2e-05,1.61406]
[1779185606452,47.56,76742.57,171.6,-0.01701,2e-05,1.61406]
[1779185606490,47.56,76742.57,171.6,-0.01701,2e-05,1.61406]
[1779185606934,47.57,76742.94,171.6,-0.01701,2e-05,1.61386]
[1779185606980,47.57,76742.94,171.6,-0.01701,2e-05,1.61386]
[1779185610767,47.58,76743.6,171.6,-0.01701,2e-05,1.61412]
[1779185616725,47.6,76742.73,171.6,-0.01704,2e-05,1.61582]
[1779185621761,47.61,76742.48,171.6,-0.01707,2e-05,1.61873]
[1779185626796,47.63,76742.02,171.6,-0.01711,2e-05,1.622]
[1779185631831,47.65,76742.07,171.6,-0.01714,2e-05,1.6243]
[1779185637872,47.66,76741.62,171.6,-0.01719,2e-05,1.62798]
[1779185639985,47.67,76741.73,171.6,-0.01719,2e-05,1.62825]
[1779185640080,47.67,76742.19,171.6,-0.01719,2e-05,1.62786]
[1779185645929,47.67,76742.08,171.6,-0.01719,2e-05,1.62779]
[1779185650965,47.67,76741.78,171.6,-0.01719,2e-05,1.62813]
[1779185656000,47.67,76746.79,171.6,-0.01707,2e-05,1.61862]
[1779185661037,47.67,76746.83,171.6,-0.01707,2e-05,1.61841]
[1779185667081,47.66,76746.34,171.6,-0.01708,2e-05,1.61915]
[1779185672116,47.66,76747.82,171.6,-0.01701,2e-05,1.61292]
[1779185677151,47.66,76746.64,171.6,-0.01703,2e-05,1.61501]
[1779185682185,47.66,76742.18,171.6,-0.01714,2e-05,1.62314]
[1779185687221,47.66,76741.66,171.6,-0.01715,2e-05,1.62395]
[1779185694270,47.66,76741.74,171.6,-0.01714,2e-05,1.62356]
[1779185700312,47.66,76741.95,171.6,-0.01713,2e-05,1.623]
[1779185706353,47.66,76742.05,171.6,-0.01713,2e-05,1.62265]
[1779185711700,47.66,76742.18,171.6,-0.01713,2e-05,1.6223]
[1779185717432,47.66,76741.4,171.6,-0.01714,2e-05,1.62359]
[1779185727502,47.65,76741.08,171.6,-0.01715,2e-05,1.62394]
[1779185732537,47.65,76740.11,171.6,-0.01713,2e-05,1.62224]
[1779185738579,47.65,76740.47,171.6,-0.01712,2e-05,1.62145]
[1779185743613,47.65,76739.4,171.6,-0.01715,2e-05,1.62334]
[1779185748649,47.65,76739.08,171.6,-0.01715,2e-05,1.62381]
[1779185753683,47.65,76734.53,171.6,-0.01726,2e-05,1.63218]
[1779185758719,47.65,76732.6,171.6,-0.0173,2e-05,1.63559]
[1779185763754,47.65,76732.58,171.6,-0.0173,2e-05,1.6354]
[1779185770803,47.64,76732.57,171.6,-0.01729,2e-05,1.63512]
[1779185775838,47.64,76733.59,171.6,-0.01727,2e-05,1.633]
[1779185780877,47.64,76740.2,171.6,-0.01711,2e-05,1.62049]
[1779185785912,47.64,76740.54,171.6,-0.0171,2e-05,1.61977]
[1779185791954,47.64,76741.9,171.6,-0.01704,2e-05,1.61376]
[1779185796991,47.64,76737.99,171.6,-0.01713,2e-05,1.62097]
[1779185802027,47.64,76733.54,171.6,-0.01723,2e-05,1.62914]
[1779185808355,47.64,76733.32,171.6,-0.01723,2e-05,1.62944]
[1779185809076,47.64,76723.39,171.6,-0.01746,2e-05,1.64796]
[1779185814170,47.64,76717.23,171.6,-0.01761,2e-05,1.65927]
[1779185820153,47.63,76714.89,171.6,-0.01765,2e-05,1.66309]
[1779185825188,47.63,76714.06,171.6,-0.01767,2e-05,1.66418]
[1779185830223,47.63,76714.67,171.6,-0.01765,2e-05,1.66253]
[1779185838279,47.62,76712.67,171.6,-0.01768,2e-05,1.66556]
[1779185844320,47.62,76712.46,171.6,-0.01768,2e-05,1.66536]
[1779185849357,47.61,76712.18,171.6,-0.01768,2e-05,1.66541]
[1779185855398,47.61,76712.8,171.6,-0.01763,2e-05,1.6602]
[1779185860434,47.61,76714.31,171.6,-0.01758,2e-05,1.6569]
[1779185865469,47.6,76708.16,171.6,-0.01773,2e-05,1.66813]
[1779185870504,47.6,76711.94,171.6,-0.01763,2e-05,1.66045]
[1779185875538,47.6,76711.03,171.6,-0.01765,2e-05,1.66173]
[1779185880574,47.59,76711.07,171.6,-0.01764,2e-05,1.6612]
[1779185885609,47.59,76711.95,171.6,-0.01761,2e-05,1.65909]
[1779185890644,47.59,76708.8,171.6,-0.01768,2e-05,1.66465]
[1779185897692,47.58,76708.18,171.6,-0.01769,2e-05,1.66517]
[1779185902727,47.58,76708.81,171.6,-0.01767,2e-05,1.6635]
[1779185906497,47.58,76708.92,171.6,-0.01766,2e-05,1.66302]
[1779185907049,47.58,76708.83,171.6,-0.01766,2e-05,1.6631]
[1779185907060,47.58,76708.83,171.6,-0.01766,2e-05,1.6631]
[1779185907070,47.58,76708.83,171.6,-0.01766,2e-05,1.6631]
[1779185912797,47.57,76708.72,171.6,-0.01762,2e-05,1.65926]
[1779185917834,47.57,76709.14,171.6,-0.01761,2e-05,1.65804]
[1779185922869,47.57,76713.71,171.6,-0.01749,2e-05,1.649]
[1779185927904,47.57,76708.3,171.6,-0.01762,2e-05,1.65889]
[1779185934953,47.56,76710.07,171.6,-0.01757,2e-05,1.65495]
[1779185936532,47.56,76709.95,171.6,-0.01757,2e-05,1.6551]
[1779185936967,47.57,76710.12,171.6,-0.01757,2e-05,1.65523]
[1779185937054,47.57,76710.12,171.6,-0.01757,2e-05,1.65523]
[1779185937974,47.57,76709.13,171.6,-0.0176,2e-05,1.65703]
[1779185943009,47.56,76709.05,171.6,-0.01759,2e-05,1.65679]
[1779185948050,47.56,76694.79,171.6,-0.01793,2e-05,1.68365]
[1779185953086,47.56,76695.37,171.6,-0.01791,2e-05,1.68193]
[1779185958121,47.55,76696.83,171.6,-0.01787,2e-05,1.67852]
[1779185963156,47.55,76701.42,171.6,-0.01775,2e-05,1.66916]
[1779185969197,47.54,76702.38,171.6,-0.01772,2e-05,1.66672]
[1779185972091,47.54,76701.17,171.6,-0.01771,2e-05,1.6654]
[1779185972219,47.54,76702.05,171.6,-0.01769,2e-05,1.66361]
[1779185974639,47.55,76702.08,171.6,-0.01769,2e-05,1.66398]
[1779185974677,47.55,76702.03,171.6,-0.0177,2e-05,1.6645]
[1779185976246,47.55,76714.35,171.6,-0.0174,2e-05,1.64095]
[1779185981282,47.55,76713.85,171.6,-0.01741,2e-05,1.64161]
[1779185986317,47.54,76718.64,171.6,-0.01729,2e-05,1.63234]
[1779185989857,47.54,76719.35,171.6,-0.01728,2e-05,1.63093]
[1779185989879,47.54,76719.42,171.6,-0.01727,2e-05,1.63072]
[1779185994018,47.55,76719.49,171.6,-0.01728,2e-05,1.63154]
[1779185999407,47.57,76724.92,171.6,-0.0172,2e-05,1.62469]
[1779186004443,47.59,76728.79,171.6,-0.01714,2e-05,1.61992]
[1779186009477,47.6,76719.11,171.6,-0.0174,2e-05,1.64048]
[1779186014516,47.62,76712.65,171.6,-0.01758,2e-05,1.65491]
[1779186015521,47.62,76702.22,171.6,-0.01783,2e-05,1.67523]
[1779186020556,47.63,76697.34,171.6,-0.01797,2e-05,1.68649]
[1779186025591,47.64,76697.52,171.6,-0.01799,2e-05,1.68804]
[1779186030625,47.66,76697.49,171.6,-0.01802,2e-05,1.68997]
[1779186035912,47.67,76697.19,171.6,-0.01801,2e-05,1.68857]
[1779186041705,47.68,76695.89,171.6,-0.01807,2e-05,1.69368]
[1779186046739,47.7,76695.58,171.6,-0.0181,2e-05,1.6961]
[1779186051691,47.7,76691.44,171.6,-0.01822,2e-05,1.70552]
[1779186051775,47.71,76691.22,171.6,-0.01823,2e-05,1.70629]
[1779186052667,47.71,76691.22,171.6,-0.01823,2e-05,1.70629]
[1779186052782,47.71,76690.78,171.6,-0.01824,2e-05,1.70696]
[1779186053713,47.71,76690.78,171.6,-0.01824,2e-05,1.70696]
[1779186053789,47.71,76690.18,171.6,-0.01826,2e-05,1.70846]
[1779186057780,47.7,76691.19,171.6,-0.01823,2e-05,1.70594]
[1779186057817,47.7,76691.42,171.6,-0.01822,2e-05,1.7053]
[1779186059088,47.7,76691.42,171.6,-0.01822,2e-05,1.7053]
[1779186059831,47.71,76695.51,171.6,-0.01813,2e-05,1.69806]
[1779186064866,47.7,76697.2,171.6,-0.01808,2e-05,1.69393]
[1779186069901,47.7,76696.99,171.6,-0.01807,2e-05,1.69351]
[1779186074936,47.69,76697.01,171.6,-0.01806,2e-05,1.69265]
[1779186080977,47.68,76696.83,171.6,-0.01805,2e-05,1.69188]
[1779186086013,47.68,76696.91,171.6,-0.01804,2e-05,1.69094]
[1779186091049,47.67,76698.58,171.6,-0.01795,2e-05,1.68347]
[1779186097091,47.67,76698.39,171.6,-0.01795,2e-05,1.68298]
[1779186102125,47.66,76699.12,171.6,-0.01792,2e-05,1.68088]
[1779186107163,47.66,76703.93,171.6,-0.0178,2e-05,1.67104]
[1779186112199,47.66,76707.03,171.6,-0.01771,2e-05,1.66454]
[1779186117234,47.65,76706.53,171.6,-0.01772,2e-05,1.66497]
[1779186122268,47.65,76703.2,171.6,-0.01779,2e-05,1.67076]
[1779186129318,47.64,76703.26,171.6,-0.01778,2e-05,1.66981]
[1779186134353,47.64,76702.65,171.6,-0.01779,2e-05,1.67038]
[1779186139388,47.64,76702.69,171.6,-0.01778,2e-05,1.66971]
[1779186144425,47.63,76698.6,171.6,-0.01787,2e-05,1.67693]
[1779186149466,47.63,76696.81,171.6,-0.01791,2e-05,1.67969]
[1779186154501,47.62,76701.67,171.6,-0.01775,2e-05,1.66632]
[1779186159535,47.62,76700.22,171.6,-0.01777,2e-05,1.66852]
[1779186164571,47.62,76699.05,171.6,-0.01779,2e-05,1.67017]
[1779186170614,47.61,76697.84,171.6,-0.01781,2e-05,1.67178]
[1779186175649,47.61,76697.88,171.6,-0.01781,2e-05,1.67111]
[1779186180684,47.6,76700.26,171.6,-0.01774,2e-05,1.66598]
[1779186183705,47.6,76710.93,171.6,-0.01748,2e-05,1.64541]
[1779186188739,47.6,76709.93,171.6,-0.0175,2e-05,1.64695]
[1779186193778,47.6,76720.72,171.6,-0.01724,2e-05,1.62628]
[1779186195799,47.6,76731.91,171.6,-0.01698,2e-05,1.60535]
[1779186197807,47.6,76742.42,171.6,-0.01674,2e-05,1.58596]
[1779186199820,47.6,76731.5,171.6,-0.01699,2e-05,1.60616]
[1779186204855,47.6,76730.6,171.6,-0.01701,2e-05,1.60779]
[1779186207064,47.6,76730.48,171.6,-0.01701,2e-05,1.608]
[1779186207073,47.6,76730.48,171.6,-0.01701,2e-05,1.608]
[1779186207116,47.6,76730.48,171.6,-0.01701,2e-05,1.608]
[1779186207125,47.6,76730.48,171.6,-0.01701,2e-05,1.608]
[1779186214928,47.6,76730.7,171.6,-0.01697,2e-05,1.60413]
[1779186219963,47.6,76730.7,171.6,-0.01697,2e-05,1.60409]
[1779186224997,47.6,76732.41,171.6,-0.01693,2e-05,1.60087]
[1779186230034,47.59,76732.5,171.6,-0.01693,2e-05,1.60068]
[1779186231882,47.59,76732.5,171.6,-0.01693,2e-05,1.60068]
[1779186232138,47.59,76732.5,171.6,-0.01693,2e-05,1.60068]
[1779186237601,47.6,76731.82,171.6,-0.01695,2e-05,1.60244]
[1779186243124,47.6,76731.67,171.6,-0.01695,2e-05,1.60263]
[1779186245091,47.6,76730.81,171.6,-0.01697,2e-05,1.60421]
[1779186245172,47.6,76731.75,171.6,-0.01695,2e-05,1.60245]
[1779186245741,47.6,76731.75,171.6,-0.01695,2e-05,1.60245]
[1779186246145,47.6,76731.68,171.6,-0.01695,2e-05,1.60257]
[1779186250708,47.6,76731.47,171.6,-0.01696,2e-05,1.60291]
[1779186252188,47.6,76731.81,171.6,-0.01696,2e-05,1.60328]
[1779186254489,47.61,76731.4,171.6,-0.01698,2e-05,1.60504]
[1779186254921,47.61,76731.4,171.6,-0.01698,2e-05,1.60504]
[1779186255223,47.61,76731.4,171.6,-0.01698,2e-05,1.60504]
[1779186255312,47.61,76736.88,171.6,-0.01686,2e-05,1.5954]
[1779186260243,47.61,76746.27,171.6,-0.01665,2e-05,1.5782]
[1779186261827,47.61,76745.82,171.6,-0.01666,2e-05,1.57906]
[1779186262258,47.62,76745.69,171.6,-0.01667,2e-05,1.57983]
[1779186263684,47.62,76745.28,171.6,-0.01668,2e-05,1.58111]
[1779186269380,47.64,76743.78,171.6,-0.01676,2e-05,1.58702]
[1779186277364,47.67,76743.22,171.6,-0.01679,2e-05,1.5888]
[1779186283553,47.67,76743.22,171.6,-0.01679,2e-05,1.5888]
[1779186283654,47.69,76743.22,171.6,-0.01682,2e-05,1.59184]
[1779186286724,47.69,76743.23,171.6,-0.01682,2e-05,1.5918]
[1779186286794,47.69,76743.23,171.6,-0.01682,2e-05,1.5918]
[1779186288441,47.7,76726.96,171.6,-0.01721,2e-05,1.62295]
[1779186293476,47.71,76719.75,171.6,-0.01741,2e-05,1.63864]
[1779186295815,47.71,76719.75,171.6,-0.01741,2e-05,1.63864]
[1779186298031,47.72,76719.78,171.6,-0.01743,2e-05,1.63988]
[1779186298130,47.72,76719.78,171.6,-0.01743,2e-05,1.64031]
[1779186303546,47.72,76729.35,171.6,-0.0172,2e-05,1.62199]
[1779186308580,47.72,76737.35,171.6,-0.01701,2e-05,1.60696]
[1779186313615,47.72,76735.8,171.6,-0.01705,2e-05,1.60971]
[1779186318651,47.72,76737.04,171.6,-0.01702,2e-05,1.60729]
[1779186323685,47.72,76738.17,171.6,-0.01699,2e-05,1.6051]
[1779186328721,47.72,76739.21,171.6,-0.01697,2e-05,1.6031]
[1779186333756,47.72,76743.41,171.6,-0.01683,2e-05,1.59195]
[1779186340805,47.72,76743.29,171.6,-0.01684,2e-05,1.59221]
[1779186345840,47.72,76742.52,171.6,-0.01685,2e-05,1.59364]
[1779186352890,47.72,76743.86,171.6,-0.01682,2e-05,1.59121]
[1779186357925,47.72,76744.15,171.6,-0.01682,2e-05,1.59071]
[1779186365981,47.72,76744.73,171.6,-0.01681,2e-05,1.58969]
[1779186372023,47.72,76745.05,171.6,-0.0168,2e-05,1.58915]
[1779186379072,47.72,76744.31,171.6,-0.01682,2e-05,1.59055]
[1779186385114,47.72,76744.79,171.6,-0.01681,2e-05,1.5897]
[1779186391157,47.72,76744.84,171.6,-0.01677,2e-05,1.58628]
[1779186399213,47.72,76744.01,171.6,-0.01679,2e-05,1.58788]
[1779186404248,47.72,76745.75,171.6,-0.01675,2e-05,1.58474]
[1779186409283,47.72,76746.01,171.6,-0.01675,2e-05,1.58433]
[1779186414320,47.72,76744.99,171.6,-0.01677,2e-05,1.58626]
[1779186419355,47.72,76743.52,171.6,-0.01681,2e-05,1.58901]
[1779186424390,47.72,76743.24,171.6,-0.01681,2e-05,1.58955]
[1779186429426,47.72,76743.52,171.6,-0.01681,2e-05,1.58905]
[1779186434461,47.72,76742.2,171.6,-0.01684,2e-05,1.59149]
[1779186439496,47.72,76742.19,171.6,-0.01684,2e-05,1.5915]
[1779186453594,47.72,76745.23,171.6,-0.01673,2e-05,1.58256]
[1779186458628,47.72,76747.31,171.6,-0.01669,2e-05,1.57883]
[1779186468699,47.72,76754.74,171.6,-0.01652,2e-05,1.56545]
[1779186473733,47.72,76755.52,171.6,-0.0165,2e-05,1.56427]
[1779186478769,47.73,76754.35,171.6,-0.01653,2e-05,1.56658]
[1779186483803,47.73,76755.27,171.6,-0.01651,2e-05,1.56509]
[1779186488839,47.73,76754.35,171.6,-0.01654,2e-05,1.56694]
[1779186493873,47.73,76755.83,171.6,-0.01651,2e-05,1.56443]
[1779186501930,47.73,76755.57,171.6,-0.01652,2e-05,1.56518]
[1779186507131,47.73,76757.59,171.6,-0.01647,2e-05,1.56168]
[1779186507178,47.73,76757.59,171.6,-0.01647,2e-05,1.56168]
[1779186507187,47.73,76757.59,171.6,-0.01647,2e-05,1.56168]
[1779186507188,47.73,76757.59,171.6,-0.01647,2e-05,1.56168]
[1779186513007,47.73,76758.78,171.6,-0.01642,2e-05,1.55652]
[1779186518042,47.74,76758.78,171.6,-0.01642,2e-05,1.55679]
[1779186523076,47.74,76760.63,171.6,-0.01638,2e-05,1.55373]
[1779186529119,47.74,76760.5,171.6,-0.01639,2e-05,1.55434]
[1779186534154,47.74,76760.51,171.6,-0.01639,2e-05,1.55464]
[1779186539189,47.74,76759.04,171.6,-0.01643,2e-05,1.55761]
[1779186540788,47.75,76759.54,171.6,-0.01642,2e-05,1.55676]
[1779186541035,47.75,76759.54,171.6,-0.01642,2e-05,1.55676]
[1779186547530,47.75,76767.42,171.6,-0.01625,2e-05,1.54298]
[1779186547630,47.75,76768.06,171.6,-0.01623,2e-05,1.542]
[1779186547789,47.75,76768.06,171.6,-0.01623,2e-05,1.542]
[1779186548252,47.75,76768.14,171.6,-0.01623,2e-05,1.54186]
[1779186553287,47.75,76768.4,171.6,-0.01623,2e-05,1.54183]
[1779186558321,47.76,76773.82,171.6,-0.01612,2e-05,1.53259]
[1779186563358,47.76,76774.91,171.6,-0.0161,2e-05,1.53118]
[1779186564572,47.76,76774.91,171.6,-0.0161,2e-05,1.53118]
[1779186568830,47.76,76772.45,171.6,-0.01616,2e-05,1.53614]
[1779186571021,47.76,76772.45,171.6,-0.01616,2e-05,1.53625]
[1779186571702,47.77,76772.65,171.6,-0.01613,2e-05,1.53281]
[1779186574711,47.77,76772.76,171.6,-0.01613,2e-05,1.53294]
[1779186576825,47.77,76772.7,171.6,-0.01613,2e-05,1.53327]
[1779186582491,47.77,76769.32,171.6,-0.01622,2e-05,1.54005]
[1779186588533,47.78,76762.49,171.6,-0.01638,2e-05,1.55286]
[1779186594523,47.78,76763.07,171.6,-0.01637,2e-05,1.55198]
[1779186594880,47.78,76764.56,171.6,-0.01634,2e-05,1.54962]
[1779186595201,47.78,76764.56,171.6,-0.01634,2e-05,1.54962]
[1779186604653,47.79,76787.32,171.6,-0.01585,2e-05,1.51008]
[1779186605013,47.79,76787.32,171.6,-0.01585,2e-05,1.51008]
[1779186605901,47.79,76786.07,171.6,-0.01587,2e-05,1.51244]
[1779186611702,47.8,76786.37,171.6,-0.01588,2e-05,1.51279]
[1779186616738,47.8,76778.17,171.6,-0.01607,2e-05,1.528]
[1779186621772,47.8,76778.27,171.6,-0.01607,2e-05,1.52844]
[1779186626807,47.81,76785.13,171.6,-0.01593,2e-05,1.51691]
[1779186632850,47.81,76785.92,171.6,-0.01589,2e-05,1.5131]
[1779186637886,47.82,76792.14,171.6,-0.01576,2e-05,1.50294]
[1779186642774,47.82,76792.43,171.6,-0.01577,2e-05,1.5031]
[1779186645614,47.83,76793.44,169.2,-0.01575,2e-05,1.50166]
[1779186650979,47.83,76789.84,169.2,-0.01584,2e-05,1.50911]
[1779186656017,47.84,76790.11,169.2,-0.01584,2e-05,1.50941]
[1779186661051,47.85,76793.83,169.2,-0.01577,2e-05,1.50365]
[1779186666086,47.85,76794.46,169.2,-0.01577,2e-05,1.50343]
[1779186671122,47.86,76790.32,169.2,-0.01587,2e-05,1.5115]
[1779186676156,47.86,76790.31,169.2,-0.01588,2e-05,1.51226]
[1779186681192,47.87,76791.25,169.2,-0.01587,2e-05,1.51135]
[1779186686226,47.87,76794.3,169.2,-0.01581,2e-05,1.50676]
[1779186689248,47.88,76806.54,169.2,-0.01555,2e-05,1.48584]
[1779186691448,47.88,76807.13,169.2,-0.01554,2e-05,1.48501]
[1779186692074,47.88,76813.5,169.2,-0.01538,2e-05,1.47095]
[1779186692747,47.88,76813.5,169.2,-0.01538,2e-05,1.47095]
[1779186693288,47.88,76823.44,169.2,-0.01517,2e-05,1.45431]
[1779186698323,47.89,76829.55,169.2,-0.01506,2e-05,1.44513]
[1779186703358,47.9,76826.34,169.2,-0.01514,2e-05,1.45182]
[1779186708393,47.91,76826.02,169.2,-0.01516,2e-05,1.45353]
[1779186713428,47.92,76826.37,169.2,-0.01517,2e-05,1.45405]
[1779186718463,47.92,76827.01,169.2,-0.01517,2e-05,1.45406]
[1779186722699,47.93,76822.9,169.2,-0.01526,2e-05,1.46175]
[1779186728533,47.94,76817.32,169.2,-0.0154,2e-05,1.47267]
[1779186729101,47.94,76817.32,169.2,-0.0154,2e-05,1.47267]
[1779186734576,47.95,76827.86,169.2,-0.01519,2e-05,1.45572]
[1779186739611,47.95,76831.17,169.2,-0.01513,2e-05,1.45112]
[1779186744646,47.96,76837.15,169.2,-0.01502,2e-05,1.44227]
[1779186748118,47.97,76837.04,169.2,-0.01503,2e-05,1.44315]
[1779186753708,47.98,76839.25,169.2,-0.01497,2e-05,1.43742]
[1779186758743,47.99,76842.33,169.2,-0.01492,2e-05,1.43372]
[1779186763780,48.0,76845.61,169.2,-0.01487,2e-05,1.42947]
[1779186764297,48.0,76845.61,169.2,-0.01487,2e-05,1.42947]
[1779186766051,48.0,76851.62,169.2,-0.01475,2e-05,1.41991]
[1779186766684,48.0,76851.62,169.2,-0.01475,2e-05,1.41991]
[1779186766968,48.0,76845.73,169.2,-0.01488,2e-05,1.43008]
[1779186772845,48.01,76842.48,169.2,-0.01496,2e-05,1.4371]
[1779186777718,48.02,76844.73,169.2,-0.01493,2e-05,1.4343]
[1779186778689,48.02,76844.57,169.2,-0.01494,2e-05,1.43483]
[1779186779041,48.02,76844.49,169.2,-0.01494,2e-05,1.43522]
[1779186783040,48.03,76842.47,169.2,-0.015,2e-05,1.43966]
[1779186784746,48.03,76842.47,169.2,-0.015,2e-05,1.43966]
[1779186789966,48.04,76844.82,169.2,-0.01497,2e-05,1.43742]
[1779186795009,48.05,76845.49,169.2,-0.01497,2e-05,1.43754]
[1779186801045,48.06,76847.74,169.2,-0.01494,2e-05,1.43526]
[1779186806625,48.07,76848.33,169.2,-0.01494,2e-05,1.43528]
[1779186807193,48.07,76848.4,169.2,-0.01495,2e-05,1.43567]
[1779186807194,48.07,76848.4,169.2,-0.01495,2e-05,1.43567]
[1779186807202,48.07,76848.4,169.2,-0.01495,2e-05,1.43567]
[1779186807673,48.07,76848.4,169.2,-0.01495,2e-05,1.43567]
[1779186817157,48.09,76850.54,169.2,-0.0149,2e-05,1.43145]
[1779186821029,48.1,76846.22,169.2,-0.015,2e-05,1.4395]
[1779186826641,48.11,76846.79,169.2,-0.015,2e-05,1.43973]
[1779186827122,48.11,76848.03,169.2,-0.01498,2e-05,1.43812]
[1779186827757,48.11,76848.03,169.2,-0.01498,2e-05,1.43812]
[1779186833270,48.12,76846.51,169.2,-0.01503,2e-05,1.44214]
[1779186838305,48.13,76846.89,169.2,-0.01504,2e-05,1.44269]
[1779186843340,48.14,76857.02,169.2,-0.01484,2e-05,1.42684]
[1779186848527,48.15,76865.93,169.2,-0.01468,2e-05,1.41305]
[1779186848539,48.15,76875.05,169.2,-0.01449,2e-05,1.39823]
[1779186849383,48.15,76888.13,169.2,-0.01424,2e-05,1.3771]
[1779186852404,48.16,76899.19,169.2,-0.01403,2e-05,1.36024]
[1779186857438,48.17,76903.06,169.2,-0.01398,2e-05,1.3559]
[1779186861929,48.18,76894.69,169.2,-0.01416,2e-05,1.37056]
[1779186863486,48.19,76881.45,169.2,-0.01443,2e-05,1.39323]
[1779186868520,48.2,76880.26,169.2,-0.01448,2e-05,1.39678]
[1779186873091,48.21,76879.76,169.2,-0.01447,2e-05,1.39575]
[1779186878590,48.22,76878.93,169.2,-0.01451,2e-05,1.39901]
[1779186884633,48.24,76877.93,169.2,-0.01455,2e-05,1.40252]
[1779186889668,48.25,76878.5,169.2,-0.01456,2e-05,1.4031]
[1779186893696,48.26,76868.96,169.2,-0.01477,2e-05,1.42012]
[1779186898731,48.27,76869.18,169.2,-0.01478,2e-05,1.42113]
[1779186903765,48.28,76862.17,169.2,-0.01494,2e-05,1.43418]
[1779186907794,48.28,76852.04,169.2,-0.01516,2e-05,1.45226]
[1779186912829,48.29,76851.11,169.2,-0.0152,2e-05,1.45514]
[1779186917864,48.3,76853.08,169.2,-0.01517,2e-05,1.45288]
[1779186922990,48.31,76849.64,169.2,-0.01525,2e-05,1.45958]
[1779186924194,48.31,76845.22,169.2,-0.01535,2e-05,1.46753]
[1779186929948,48.32,76844.45,169.2,-0.01538,2e-05,1.47001]
[1779186931962,48.32,76859.41,169.2,-0.01504,2e-05,1.44183]
[1779186937000,48.33,76862.52,169.2,-0.01499,2e-05,1.43782]
[1779186943043,48.34,76861.97,169.2,-0.01502,2e-05,1.4402]
[1779186948078,48.35,76867.08,169.2,-0.01493,2e-05,1.43285]
[1779186953112,48.36,76877.25,169.2,-0.01474,2e-05,1.41716]
[1779186958148,48.37,76885.94,169.2,-0.01458,2e-05,1.40421]
[1779186963182,48.38,76885.6,169.2,-0.0146,2e-05,1.40623]
[1779186968218,48.39,76886.1,169.2,-0.01461,2e-05,1.40686]
[1779186973849,48.4,76885.07,169.2,-0.01464,2e-05,1.4097]
[1779186979296,48.41,76886.12,169.2,-0.01465,2e-05,1.40991]
[1779186984330,48.42,76877.18,169.2,-0.01484,2e-05,1.42606]
[1779186989365,48.43,76877.29,169.2,-0.01486,2e-05,1.42714]
[1779186995408,48.44,76877.27,169.2,-0.01484,2e-05,1.42554]
[1779187000446,48.45,76877.72,169.2,-0.01485,2e-05,1.42607]
[1779187005481,48.46,76877.04,169.2,-0.01488,2e-05,1.42847]
[1779187010517,48.47,76878.39,169.2,-0.01487,2e-05,1.42749]
[1779187015552,48.48,76882.9,169.2,-0.01479,2e-05,1.42125]
[1779187019580,48.49,76892.14,169.2,-0.01462,2e-05,1.40707]
[1779187024614,48.5,76897.62,169.2,-0.01453,2e-05,1.39955]
[1779187029649,48.51,76896.69,169.2,-0.01456,2e-05,1.40255]
[1779187034685,48.52,76898.31,169.2,-0.01455,2e-05,1.40136]
[1779187039720,48.53,76895.33,169.2,-0.01462,2e-05,1.40767]
[1779187044755,48.54,76898.15,169.2,-0.01458,2e-05,1.40444]
[1779187049789,48.55,76901.61,169.2,-0.01453,2e-05,1.40021]
[1779187054825,48.56,76901.86,169.2,-0.01451,2e-05,1.39815]
[1779187059860,48.57,76908.25,169.2,-0.0144,2e-05,1.38921]
[1779187064895,48.58,76914.88,169.2,-0.01429,2e-05,1.38002]
[1779187069930,48.6,76918.0,169.2,-0.01425,2e-05,1.3766]
[1779187074964,48.61,76917.57,169.2,-0.01428,2e-05,1.37894]
[1779187080000,48.62,76915.54,169.2,-0.01434,2e-05,1.38417]
[1779187085036,48.63,76914.53,169.2,-0.01438,2e-05,1.38738]
[1779187088057,48.64,76905.04,169.2,-0.01458,2e-05,1.40378]
[1779187093091,48.65,76889.97,169.2,-0.0149,2e-05,1.43]
[1779187098127,48.66,76874.78,169.2,-0.01523,2e-05,1.45657]
[1779187099134,48.66,76853.6,169.2,-0.01568,2e-05,1.49285]
[1779187099366,48.66,76853.6,169.2,-0.01568,2e-05,1.49285]
[1779187100153,48.66,76811.45,169.2,-0.0166,2e-05,1.5669]
[1779187100568,48.66,76811.45,169.2,-0.0166,2e-05,1.5669]
[1779187100681,48.66,76811.45,169.2,-0.0166,2e-05,1.5669]
[1779187101238,48.66,76782.26,169.2,-0.01726,2e-05,1.61976]
[1779187104192,48.66,76793.13,169.2,-0.01701,2e-05,1.59966]
[1779187109231,48.65,76807.45,169.2,-0.01667,2e-05,1.57277]
[1779187114266,48.65,76814.96,169.2,-0.01647,2e-05,1.55609]
[1779187119300,48.65,76823.69,169.2,-0.01628,2e-05,1.54081]
[1779187122468,48.66,76827.89,169.2,-0.01619,2e-05,1.5336]
[1779187122482,48.66,76827.89,169.2,-0.01619,2e-05,1.5336]
[1779187122539,48.66,76827.89,169.2,-0.01619,2e-05,1.5336]
[1779187123096,48.66,76827.89,169.2,-0.01619,2e-05,1.5336]
[1779187123348,48.66,76817.28,169.2,-0.01643,2e-05,1.55291]
[1779187124355,48.66,76798.07,169.2,-0.01687,2e-05,1.58785]
[1779187125295,48.66,76798.07,169.2,-0.01687,2e-05,1.58785]
[1779187125363,48.67,76786.36,169.2,-0.01714,2e-05,1.6096]
[1779187128302,48.67,76783.7,169.2,-0.01721,2e-05,1.6149]
[1779187128830,48.67,76784.09,169.2,-0.01721,2e-05,1.61462]
[1779187129264,48.67,76784.09,169.2,-0.01721,2e-05,1.61462]
[1779187129285,48.67,76784.09,169.2,-0.01721,2e-05,1.61462]
[1779187129388,48.68,76779.53,169.2,-0.01732,2e-05,1.62383]
[1779187130234,48.68,76779.53,169.2,-0.01732,2e-05,1.62383]
[1779187130244,48.68,76779.53,169.2,-0.01732,2e-05,1.62383]
[1779187130254,48.68,76779.53,169.2,-0.01732,2e-05,1.62383]
[1779187130358,48.68,76762.91,169.2,-0.01772,2e-05,1.65497]
[1779187130834,48.68,76762.91,169.2,-0.01772,2e-05,1.65497]
[1779187130904,48.68,76762.91,169.2,-0.01772,2e-05,1.65497]
[1779187133817,48.69,76762.49,169.2,-0.01773,2e-05,1.65645]
[1779187139780,48.7,76755.23,169.2,-0.01793,2e-05,1.6721]
[1779187143516,48.71,76743.11,169.2,-0.01824,2e-05,1.69657]
[1779187148552,48.72,76733.79,169.2,-0.01849,2e-05,1.71574]
[1779187153588,48.73,76749.31,169.2,-0.01813,2e-05,1.68743]
[1779187155343,48.73,76749.31,169.2,-0.01813,2e-05,1.68743]
[1779187157359,48.73,76758.85,169.2,-0.01791,2e-05,1.67006]
[1779187157616,48.74,76780.21,169.2,-0.01741,2e-05,1.631]
[1779187158529,48.74,76780.21,169.2,-0.01741,2e-05,1.631]
[1779187158938,48.74,76797.24,169.2,-0.01702,2e-05,1.60025]
[1779187159916,48.74,76797.24,169.2,-0.01702,2e-05,1.60025]
[1779187160165,48.74,76797.24,169.2,-0.01702,2e-05,1.60025]
[1779187160222,48.74,76813.66,169.2,-0.01666,2e-05,1.57111]
[1779187161188,48.74,76813.66,169.2,-0.01666,2e-05,1.57111]
[1779187161190,48.74,76813.66,169.2,-0.01666,2e-05,1.57111]
[1779187161925,48.75,76819.67,169.2,-0.01653,2e-05,1.56137]
[1779187164749,48.76,76821.16,169.2,-0.01651,2e-05,1.55973]
[1779187166932,48.76,76824.33,169.2,-0.01646,2e-05,1.55512]
[1779187169122,48.77,76824.28,169.2,-0.01647,2e-05,1.55624]
[1779187169215,48.78,76822.99,169.2,-0.01651,2e-05,1.55955]
[1779187171715,48.78,76830.36,169.2,-0.01632,2e-05,1.54321]
[1779187176750,48.78,76830.25,169.2,-0.01632,2e-05,1.54361]
[1779187181784,48.78,76830.12,169.2,-0.01633,2e-05,1.54406]
[1779187186820,48.78,76825.52,169.2,-0.01643,2e-05,1.5524]
[1779187191855,48.78,76835.77,169.2,-0.01621,2e-05,1.53454]
[1779187196889,48.79,76830.68,169.2,-0.01632,2e-05,1.54384]
[1779187201925,48.79,76833.06,169.2,-0.01627,2e-05,1.53991]
[1779187206960,48.79,76833.41,169.2,-0.01627,2e-05,1.53958]
[1779187211995,48.79,76833.01,169.2,-0.01628,2e-05,1.54057]
[1779187217031,48.79,76831.88,169.2,-0.01631,2e-05,1.54285]
[1779187222068,48.8,76831.6,169.2,-0.01632,2e-05,1.5436]
[1779187227105,48.8,76831.47,169.2,-0.01633,2e-05,1.5441]
[1779187232140,48.8,76830.15,169.2,-0.01632,2e-05,1.54336]
[1779187237174,48.8,76830.87,169.2,-0.01631,2e-05,1.54238]
[1779187242209,48.8,76831.06,169.2,-0.01631,2e-05,1.54233]
[1779187246238,48.8,76815.9,169.2,-0.01665,2e-05,1.56945]
[1779187251273,48.8,76811.26,169.2,-0.01676,2e-05,1.57782]
[1779187256308,48.8,76811.37,169.2,-0.01675,2e-05,1.57706]
[1779187260336,48.8,76820.39,169.2,-0.01654,2e-05,1.56076]
[1779187265373,48.8,76818.18,169.2,-0.01659,2e-05,1.56477]
[1779187270408,48.8,76818.6,169.2,-0.01658,2e-05,1.56404]
[1779187275443,48.8,76815.55,169.2,-0.01665,2e-05,1.5695]
[1779187276116,48.8,76815.55,169.2,-0.01665,2e-05,1.5695]
[1779187276449,48.8,76805.24,169.2,-0.01688,2e-05,1.58799]
[1779187281485,48.8,76796.21,169.2,-0.01709,2e-05,1.60408]
[1779187286520,48.8,76788.34,169.2,-0.01726,2e-05,1.61806]
[1779187288534,48.79,76777.22,169.2,-0.01752,2e-05,1.63831]
[1779187290548,48.79,76762.94,169.2,-0.01785,2e-05,1.66458]
[1779187296394,48.79,76763.01,169.2,-0.01781,2e-05,1.66028]
[1779187299611,48.78,76774.43,169.2,-0.01753,2e-05,1.63829]
[1779187304658,48.78,76777.35,169.2,-0.01745,2e-05,1.6323]
[1779187309693,48.78,76780.62,169.2,-0.01737,2e-05,1.62574]
[1779187315735,48.77,76780.33,169.2,-0.01737,2e-05,1.62564]
[1779187320770,48.77,76779.06,169.2,-0.01739,2e-05,1.62745]
[1779187325805,48.76,76782.05,169.2,-0.01731,2e-05,1.62142]
[1779187330840,48.76,76793.37,169.2,-0.01705,2e-05,1.60033]
[1779187333439,48.76,76793.46,169.2,-0.01705,2e-05,1.6001]
[1779187333476,48.76,76794.53,169.2,-0.01702,2e-05,1.59804]
[1779187338896,48.78,76795.74,169.2,-0.01702,2e-05,1.59813]
[1779187342640,48.78,76800.58,169.2,-0.01693,2e-05,1.59075]
[1779187351987,48.82,76791.79,169.2,-0.01715,2e-05,1.60776]
[1779187355945,48.82,76793.94,169.2,-0.01712,2e-05,1.60516]
[1779187361049,48.84,76794.97,169.2,-0.01713,2e-05,1.60597]
[1779187364052,48.85,76794.15,169.2,-0.01716,2e-05,1.60835]
[1779187366712,48.86,76791.09,169.2,-0.01724,2e-05,1.61524]
[1779187367093,48.86,76773.27,169.2,-0.01766,2e-05,1.64846]
[1779187368448,48.86,76773.27,169.2,-0.01766,2e-05,1.64846]
[1779187368472,48.87,76763.06,169.2,-0.01791,2e-05,1.6682]
[1779187369593,48.87,76763.06,169.2,-0.01791,2e-05,1.6682]
[1779187371462,48.87,76765.95,169.2,-0.01785,2e-05,1.66314]
[1779187374467,48.88,76767.27,169.2,-0.01783,2e-05,1.66174]
[1779187380182,48.89,76765.92,169.2,-0.01789,2e-05,1.6667]
[1779187384214,48.9,76748.33,169.2,-0.01834,2e-05,1.70121]
[1779187389253,48.91,76739.2,169.2,-0.01858,2e-05,1.71997]
[1779187389870,48.91,76739.2,169.2,-0.01858,2e-05,1.71997]
[1779187389879,48.91,76739.2,169.2,-0.01858,2e-05,1.71997]
[1779187390903,48.91,76733.77,169.2,-0.01871,2e-05,1.73066]
[1779187390906,48.91,76733.77,169.2,-0.01871,2e-05,1.73066]
[1779187396302,48.92,76730.33,169.2,-0.01882,2e-05,1.73864]
[1779187401337,48.93,76735.95,169.2,-0.01869,2e-05,1.72891]
[1779187406372,48.94,76738.35,169.2,-0.01865,2e-05,1.72545]
[1779187411407,48.94,76745.54,169.2,-0.01845,2e-05,1.70936]
[1779187416442,48.95,76746.45,169.2,-0.01845,2e-05,1.70917]
[1779187421477,48.96,76748.11,169.2,-0.01842,2e-05,1.70731]
[1779187422776,48.96,76742.32,169.2,-0.01856,2e-05,1.71836]
[1779187423494,48.96,76727.93,169.2,-0.01892,2e-05,1.7463]
[1779187425352,48.97,76720.09,169.2,-0.01912,3e-05,1.76197]
[1779187426387,48.97,76720.53,169.2,-0.01912,3e-05,1.76128]
[1779187427833,48.97,76712.62,169.2,-0.01932,3e-05,1.77706]
[1779187427839,48.97,76712.62,169.2,-0.01932,3e-05,1.77706]
[1779187428044,48.97,76712.62,169.2,-0.01932,3e-05,1.77706]
[1779187430897,48.99,76701.67,169.2,-0.01963,3e-05,1.80128]
[1779187432275,48.99,76704.07,169.2,-0.01957,3e-05,1.79663]
[1779187433905,48.99,76708.07,169.2,-0.01948,3e-05,1.78976]
[1779187438023,49.02,76705.02,169.2,-0.01961,3e-05,1.79939]
[1779187443636,49.03,76702.74,169.2,-0.01969,3e-05,1.80537]
[1779187448671,49.03,76696.5,169.2,-0.01985,3e-05,1.81814]
[1779187453706,49.03,76691.47,169.2,-0.01999,3e-05,1.82848]
[1779187455053,49.03,76693.81,169.2,-0.01993,3e-05,1.82384]
[1779187460756,49.03,76700.96,169.2,-0.01974,3e-05,1.80998]
[1779187465790,49.04,76700.9,169.2,-0.01975,3e-05,1.81048]
[1779187470824,49.04,76704.67,169.2,-0.01966,3e-05,1.80342]
[1779187475871,49.04,76698.06,169.2,-0.0198,3e-05,1.81335]
[1779187480906,49.04,76695.3,169.2,-0.01987,3e-05,1.81918]
[1779187485941,49.05,76689.6,169.2,-0.02003,3e-05,1.83083]
[1779187490977,49.05,76684.11,169.2,-0.02017,3e-05,1.84198]
[1779187496012,49.05,76689.61,169.2,-0.02003,3e-05,1.8311]
[1779187501047,49.05,76689.42,169.2,-0.02004,3e-05,1.83173]
[1779187506081,49.05,76693.55,169.2,-0.01993,3e-05,1.82371]
[1779187511116,49.05,76684.75,169.2,-0.02017,3e-05,1.84157]
[1779187516152,49.05,76692.81,169.2,-0.01996,3e-05,1.82555]
[1779187521187,49.06,76697.47,169.2,-0.01984,3e-05,1.8165]
[1779187526221,49.06,76704.1,169.2,-0.01967,3e-05,1.80373]
[1779187531257,49.06,76705.39,169.2,-0.01961,3e-05,1.79793]
[1779187536292,49.06,76708.66,169.2,-0.01953,3e-05,1.79194]
[1779187540320,49.07,76719.1,169.2,-0.01927,3e-05,1.77189]
[1779187544348,49.07,76705.24,169.2,-0.01963,3e-05,1.7997]
[1779187544846,49.07,76705.24,169.2,-0.01963,3e-05,1.7997]
[1779187550390,49.07,76698.6,169.2,-0.01981,3e-05,1.81331]
[1779187550834,49.07,76698.6,169.2,-0.01981,3e-05,1.81331]
[1779187556432,49.08,76703.71,169.2,-0.01968,3e-05,1.80361]
[1779187561466,49.08,76705.68,169.2,-0.01964,3e-05,1.80017]
[1779187566502,49.08,76705.37,169.2,-0.01965,3e-05,1.80124]
[1779187571536,49.08,76706.73,169.2,-0.01962,3e-05,1.799]
[1779187576689,49.09,76705.94,169.2,-0.01965,3e-05,1.80093]
[1779187576806,49.09,76690.61,169.2,-0.02005,3e-05,1.83165]
[1779187577817,49.09,76665.27,169.2,-0.02072,3e-05,1.88303]
[1779187578769,49.09,76665.27,169.2,-0.02072,3e-05,1.88303]
[1779187578820,49.09,76655.65,169.2,-0.02098,3e-05,1.90276]
[1779187581029,49.08,76654.84,169.2,-0.02099,3e-05,1.90363]
[1779187581037,49.08,76654.84,169.2,-0.02099,3e-05,1.90363]
[1779187581232,49.08,76654.84,169.2,-0.02099,3e-05,1.90363]
[1779187582065,49.08,76648.95,169.2,-0.02114,3e-05,1.91509]
[1779187582770,49.08,76648.95,169.2,-0.02114,3e-05,1.91509]
[1779187582961,49.07,76648.33,169.2,-0.02115,3e-05,1.91559]
[1779187583624,49.07,76657.42,169.2,-0.02089,3e-05,1.89582]
[1779187584864,49.07,76657.42,169.2,-0.02089,3e-05,1.89582]
[1779187584882,49.07,76664.35,169.2,-0.0207,3e-05,1.88149]
[1779187586795,49.06,76667.36,169.2,-0.02061,3e-05,1.87469]
[1779187591286,49.06,76672.04,169.2,-0.02048,3e-05,1.865]
[1779187596715,49.06,76667.41,169.2,-0.02057,3e-05,1.87061]
[1779187599068,49.06,76663.69,169.2,-0.02067,3e-05,1.87816]
[1779187603561,49.06,76660.91,169.2,-0.02074,3e-05,1.88368]
[1779187608799,49.06,76670.15,169.2,-0.02049,3e-05,1.86466]
[1779187613838,49.06,76684.92,169.2,-0.0201,3e-05,1.83491]
[1779187616859,49.06,76698.77,169.2,-0.01974,3e-05,1.80781]
[1779187617063,49.06,76698.77,169.2,-0.01974,3e-05,1.80781]
[1779187618535,49.06,76701.3,169.2,-0.01968,3e-05,1.80288]
[1779187621241,49.07,76703.52,169.2,-0.01963,3e-05,1.79881]
[1779187622547,49.07,76703.46,169.2,-0.01963,3e-05,1.79904]
[1779187623758,49.07,76703.96,169.2,-0.01962,3e-05,1.79816]
[1779187625570,49.07,76708.65,169.2,-0.0195,3e-05,1.78912]
[1779187629949,49.07,76717.45,169.2,-0.01929,3e-05,1.77249]
[1779187634985,49.08,76720.19,169.2,-0.01923,3e-05,1.76792]
[1779187640023,49.08,76723.3,169.2,-0.01916,3e-05,1.76267]
[1779187644862,49.09,76723.04,169.2,-0.01917,3e-05,1.76367]
[1779187645251,49.09,76723.26,169.2,-0.01917,3e-05,1.76358]
[1779187651228,49.09,76727.82,169.2,-0.01907,3e-05,1.75556]
[1779187656136,49.1,76740.87,169.2,-0.01872,2e-05,1.72793]
[1779187658149,49.11,76750.44,169.2,-0.01849,2e-05,1.71012]
[1779187660167,49.11,76762.64,169.2,-0.0182,2e-05,1.68757]
[1779187661897,49.11,76762.64,169.2,-0.0182,2e-05,1.68757]
[1779187670239,49.13,76757.3,169.2,-0.01837,2e-05,1.70057]
[1779187675282,49.14,76764.93,169.2,-0.0182,2e-05,1.68757]
[1779187680317,49.15,76770.81,169.2,-0.01808,2e-05,1.67799]
[1779187685352,49.16,76771.37,169.2,-0.01808,2e-05,1.67846]
[1779187690476,49.17,76771.37,169.2,-0.0181,2e-05,1.67964]
[1779187690915,49.17,76771.37,169.2,-0.0181,2e-05,1.67964]
[1779187690935,49.17,76771.37,169.2,-0.0181,2e-05,1.67964]
[1779187690940,49.17,76771.37,169.2,-0.0181,2e-05,1.67964]
[1779187690991,49.17,76771.37,169.2,-0.0181,2e-05,1.67964]
[1779187690966,49.17,76785.65,169.2,-0.01777,2e-05,1.6537]
[1779187691006,49.17,76785.65,169.2,-0.01777,2e-05,1.6537]
[1779187691632,49.17,76797.31,169.2,-0.01749,2e-05,1.63224]
[1779187692445,49.17,76797.31,169.2,-0.01749,2e-05,1.63224]
[1779187698448,49.17,76806.13,169.2,-0.01728,2e-05,1.61537]
[1779187703484,49.16,76814.99,169.2,-0.01707,2e-05,1.5989]
[1779187708519,49.16,76819.42,169.2,-0.01697,2e-05,1.59064]
[1779187713555,49.16,76816.49,169.2,-0.017,2e-05,1.59218]
[1779187718590,49.16,76823.4,169.2,-0.01684,2e-05,1.57953]
[1779187721612,49.15,76814.38,169.2,-0.01704,2e-05,1.59556]
[1779187726647,49.15,76812.71,169.2,-0.01707,2e-05,1.59823]
[1779187731681,49.15,76815.07,169.2,-0.01701,2e-05,1.59363]
[1779187736716,49.15,76817.55,169.2,-0.01695,2e-05,1.58884]
[1779187741751,49.15,76813.58,169.2,-0.01704,2e-05,1.59573]
[1779187746786,49.14,76809.87,169.2,-0.01712,2e-05,1.60211]
[1779187752828,49.14,76806.22,169.2,-0.0172,2e-05,1.60813]
[1779187757862,49.14,76807.93,169.2,-0.01715,2e-05,1.60459]
[1779187762898,49.13,76798.69,169.2,-0.01736,2e-05,1.62091]
[1779187767933,49.13,76808.84,169.2,-0.01712,2e-05,1.60196]
[1779187769535,49.13,76809.16,169.2,-0.01711,2e-05,1.60131]
[1779187769747,49.13,76809.16,169.2,-0.01711,2e-05,1.60131]
[1779187779009,49.13,76811.45,169.2,-0.01702,2e-05,1.59358]
[1779187784048,49.13,76809.57,169.2,-0.01706,2e-05,1.59665]
[1779187789083,49.12,76807.46,169.2,-0.0171,2e-05,1.60009]
[1779187795125,49.12,76807.8,169.2,-0.01709,2e-05,1.59902]
[1779187802176,49.12,76808.04,169.2,-0.01708,2e-05,1.59808]
[1779187803784,49.12,76808.04,169.2,-0.01708,2e-05,1.59808]
[1779187803886,49.12,76807.85,169.2,-0.01708,2e-05,1.59828]
[1779187809858,49.13,76808.85,169.2,-0.01708,2e-05,1.5982]
[1779187815267,49.15,76809.36,169.2,-0.01711,2e-05,1.60028]
[1779187819295,49.16,76823.64,169.2,-0.0168,2e-05,1.57637]
[1779187821308,49.17,76833.39,169.2,-0.0166,2e-05,1.56]
[1779187823824,49.17,76844.74,169.2,-0.01636,2e-05,1.54099]
[1779187825336,49.18,76854.58,169.2,-0.01616,2e-05,1.52488]
[1779187830372,49.2,76858.99,169.2,-0.0161,2e-05,1.51997]
[1779187831139,49.2,76858.99,169.2,-0.0161,2e-05,1.51997]
[1779187836419,49.23,76863.87,169.2,-0.016,2e-05,1.51161]
[1779187841455,49.24,76857.52,169.2,-0.01617,2e-05,1.52536]
[1779187842154,49.24,76857.52,169.2,-0.01617,2e-05,1.52536]
[1779187847499,49.27,76854.86,169.2,-0.01627,2e-05,1.53318]
[1779187848986,49.27,76854.86,169.2,-0.01627,2e-05,1.53318]
[1779187849086,49.28,76854.86,169.2,-0.01628,2e-05,1.53423]
[1779187855557,49.28,76856.97,169.2,-0.01624,2e-05,1.53074]
[1779187860591,49.28,76858.32,169.2,-0.01621,2e-05,1.52856]
[1779187865628,49.28,76859.35,169.2,-0.01619,2e-05,1.52697]
[1779187870663,49.28,76859.85,169.2,-0.01618,2e-05,1.52632]
[1779187875698,49.28,76858.61,169.2,-0.01621,2e-05,1.52868]
[1779187880733,49.28,76859.6,169.2,-0.01619,2e-05,1.52716]
[1779187885768,49.28,76859.49,169.2,-0.0162,2e-05,1.52756]
[1779187890803,49.29,76866.69,169.2,-0.01604,2e-05,1.51531]
[1779187895838,49.29,76868.75,169.2,-0.01597,2e-05,1.5088]
[1779187900872,49.29,76866.67,169.2,-0.01602,2e-05,1.51272]
[1779187905909,49.29,76858.74,169.2,-0.01619,2e-05,1.52673]
[1779187910944,49.29,76855.61,169.2,-0.01626,2e-05,1.53235]
[1779187916986,49.3,76854.43,169.2,-0.01629,2e-05,1.53458]
[1779187922022,49.3,76855.62,169.2,-0.01627,2e-05,1.53268]
[1779187927057,49.3,76855.15,169.2,-0.01628,2e-05,1.53365]
[1779187932092,49.3,76861.46,169.2,-0.01614,2e-05,1.52283]
[1779187937127,49.3,76876.1,169.2,-0.01583,2e-05,1.49788]
[1779187940148,49.3,76866.78,169.2,-0.01604,2e-05,1.51411]
[1779187945183,49.31,76871.01,169.2,-0.01595,2e-05,1.50718]
[1779187948204,49.31,76861.49,169.2,-0.01616,2e-05,1.52379]
[1779187953240,49.31,76860.63,169.2,-0.01614,2e-05,1.52218]
[1779187958274,49.31,76862.19,169.2,-0.01611,2e-05,1.51974]
[1779187962302,49.31,76872.5,169.2,-0.01589,2e-05,1.50222]
[1779187967336,49.32,76879.74,169.2,-0.01575,2e-05,1.49033]
[1779187972372,49.32,76880.2,169.2,-0.01574,2e-05,1.49005]
[1779187977407,49.32,76881.08,169.2,-0.01573,2e-05,1.48909]
[1779187982442,49.33,76867.51,169.2,-0.01603,2e-05,1.51278]
[1779187984456,49.33,76857.04,169.2,-0.01625,2e-05,1.53101]
[1779187990960,49.33,76856.63,169.2,-0.01627,2e-05,1.53184]
[1779187990967,49.33,76856.63,169.2,-0.01627,2e-05,1.53184]
[1779187991010,49.33,76856.63,169.2,-0.01627,2e-05,1.53184]
[1779187991329,49.33,76856.48,169.2,-0.01627,2e-05,1.5322]
[1779187997328,49.33,76858.66,169.2,-0.01622,2e-05,1.52858]
[1779188002584,49.33,76858.66,169.2,-0.01623,2e-05,1.5288]
[1779188007619,49.33,76858.04,169.2,-0.01624,2e-05,1.53003]
[1779188012654,49.33,76861.67,169.2,-0.01613,2e-05,1.52056]
[1779188017689,49.34,76862.85,169.2,-0.01611,2e-05,1.51879]
[1779188022727,49.34,76855.14,169.2,-0.01628,2e-05,1.53237]
[1779188027761,49.34,76856.14,169.2,-0.01626,2e-05,1.53076]
[1779188035818,49.34,76855.78,169.2,-0.01627,2e-05,1.53161]
[1779188040853,49.34,76853.84,169.2,-0.01631,2e-05,1.53511]
[1779188045888,49.34,76855.12,169.2,-0.01629,2e-05,1.533]
[1779188050925,49.34,76854.74,169.2,-0.0163,2e-05,1.53379]
[1779188055959,49.34,76853.6,169.2,-0.01632,2e-05,1.53591]
[1779188060994,49.34,76853.69,169.2,-0.01632,2e-05,1.53587]
[1779188066033,49.34,76845.66,169.2,-0.0165,2e-05,1.54999]
[1779188072046,49.34,76845.4,169.2,-0.01651,2e-05,1.55045]
[1779188077110,49.34,76842.34,169.2,-0.01654,2e-05,1.55248]
[1779188082145,49.34,76845.83,169.2,-0.01646,2e-05,1.54637]
[1779188087179,49.34,76845.96,169.2,-0.01646,2e-05,1.5462]
[1779188092215,49.34,76846.4,169.2,-0.01645,2e-05,1.54545]
[1779188097250,49.35,76845.8,169.2,-0.01646,2e-05,1.54651]
[1779188102300,49.35,76848.81,169.2,-0.0164,2e-05,1.54126]
[1779188102406,49.35,76863.66,169.2,-0.01608,2e-05,1.51548]
[1779188103301,49.35,76886.38,169.2,-0.01559,2e-05,1.47673]
[1779188104196,49.35,76886.38,169.2,-0.01559,2e-05,1.47673]
[1779188104307,49.35,76899.61,169.2,-0.01532,2e-05,1.4545]
[1779188107328,49.35,76885.81,169.2,-0.01561,2e-05,1.47829]
[1779188112364,49.35,76879.85,169.2,-0.01574,2e-05,1.48896]
[1779188116396,49.36,76900.1,169.2,-0.01532,2e-05,1.45525]
[1779188121430,49.36,76893.7,169.2,-0.01547,2e-05,1.46673]
[1779188126464,49.37,76893.59,169.2,-0.01548,2e-05,1.4676]
[1779188131500,49.37,76899.14,169.2,-0.01534,2e-05,1.45571]
[1779188136535,49.38,76903.07,169.2,-0.01527,2e-05,1.44999]
[1779188141569,49.38,76902.29,169.2,-0.01529,2e-05,1.45208]
[1779188146604,49.39,76901.29,169.2,-0.01532,2e-05,1.45452]
[1779188151640,49.4,76902.61,169.2,-0.01531,2e-05,1.45312]
[1779188156675,49.4,76902.99,169.2,-0.01531,2e-05,1.45327]
[1779188161710,49.41,76901.81,169.2,-0.01534,2e-05,1.45594]
[1779188166745,49.41,76906.85,169.2,-0.01525,2e-05,1.44833]
[1779188171779,49.42,76904.58,169.2,-0.0153,2e-05,1.4529]
[1779188173528,49.42,76904.5,169.2,-0.01531,2e-05,1.45319]
[1779188177704,49.42,76906.37,169.2,-0.01527,2e-05,1.45069]
[1779188180738,49.43,76906.88,169.2,-0.01527,2e-05,1.45031]
[1779188185880,49.43,76908.16,169.2,-0.01525,2e-05,1.44913]
[1779188190914,49.44,76909.88,169.2,-0.01523,2e-05,1.44706]
[1779188195949,49.45,76912.79,169.2,-0.01515,2e-05,1.43987]
[1779188201280,49.45,76910.59,169.2,-0.0152,2e-05,1.44419]
[1779188207028,49.46,76913.97,169.2,-0.01515,2e-05,1.43975]
[1779188212063,49.47,76915.53,169.2,-0.01512,2e-05,1.43799]
[1779188217097,49.47,76917.08,169.2,-0.0151,2e-05,1.43627]
[1779188221731,49.48,76924.17,169.2,-0.01497,2e-05,1.42529]
[1779188222140,49.48,76936.02,169.2,-0.01473,2e-05,1.40615]
[1779188227175,49.49,76935.76,169.2,-0.01475,2e-05,1.40769]
[1779188230196,49.49,76947.66,169.2,-0.01452,2e-05,1.38914]
[1779188235232,49.5,76944.15,169.2,-0.01461,2e-05,1.39602]
[1779188240267,49.51,76945.85,169.2,-0.01459,2e-05,1.39451]
[1779188243289,49.52,76955.66,169.2,-0.0144,2e-05,1.37952]
[1779188246483,49.53,76974.61,169.2,-0.01405,2e-05,1.35063]
[1779188252353,49.54,76980.14,169.2,-0.01393,2e-05,1.34056]
[1779188257388,49.55,76984.63,169.2,-0.01387,2e-05,1.33559]
[1779188261417,49.56,76997.86,169.2,-0.01364,2e-05,1.31653]
[1779188263430,49.57,77008.28,169.2,-0.01346,2e-05,1.30134]
[1779188264669,49.57,77015.1,169.2,-0.01334,2e-05,1.29139]
[1779188265445,49.58,77024.51,169.2,-0.01317,2e-05,1.27763]
[1779188267024,49.58,77032.84,169.2,-0.01302,2e-05,1.26562]
[1779188272494,49.6,77029.53,169.2,-0.01312,2e-05,1.27328]
[1779188277528,49.62,77033.14,169.2,-0.01308,2e-05,1.27012]
[1779188282563,49.64,77034.61,169.2,-0.01308,2e-05,1.27021]
[1779188284578,49.65,77020.26,169.2,-0.01335,2e-05,1.29266]
[1779188286592,49.65,77009.5,169.2,-0.01356,2e-05,1.30984]
[1779188290973,49.66,77006.33,169.2,-0.01363,2e-05,1.31585]
[1779188291239,49.66,77006.33,169.2,-0.01363,2e-05,1.31585]
[1779188291338,49.66,77006.33,169.2,-0.01363,2e-05,1.31585]
[1779188291444,49.66,77006.33,169.2,-0.01363,2e-05,1.31585]
[1779188297669,49.69,77016.92,169.2,-0.01347,2e-05,1.30278]
[1779188302707,49.7,77010.97,169.2,-0.01361,2e-05,1.3139]
[1779188307742,49.72,77007.46,169.2,-0.01369,2e-05,1.3212]
[1779188312777,49.73,77005.08,169.2,-0.01373,2e-05,1.32371]
[1779188317814,49.75,77005.72,169.2,-0.01374,2e-05,1.32462]
[1779188318977,49.75,77005.72,169.2,-0.01374,2e-05,1.32462]
[1779188324863,49.77,77006.57,169.2,-0.01376,2e-05,1.32595]
[1779188328891,49.78,76991.63,169.2,-0.01406,2e-05,1.35064]
[1779188330905,49.78,76982.31,169.2,-0.01425,2e-05,1.36592]
[1779188335940,49.79,76981.28,169.2,-0.01428,2e-05,1.36904]
[1779188340974,49.81,76981.71,169.2,-0.01429,2e-05,1.36985]
[1779188346010,49.82,76981.93,169.2,-0.01431,2e-05,1.37094]
[1779188351045,49.83,76980.38,169.2,-0.01435,2e-05,1.3748]
[1779188356079,49.84,76982.18,169.2,-0.01433,2e-05,1.37332]
[1779188361116,49.85,76979.79,169.2,-0.0144,2e-05,1.37844]
[1779188363129,49.85,76965.33,169.2,-0.01469,2e-05,1.40203]
[1779188368165,49.86,76965.88,169.2,-0.01469,2e-05,1.40223]
[1779188373200,49.87,76964.69,169.2,-0.01469,2e-05,1.40208]
[1779188378235,49.88,76964.21,169.2,-0.01472,2e-05,1.40393]
[1779188380949,49.88,76964.21,169.2,-0.01472,2e-05,1.40393]
[1779188386292,49.89,76973.75,169.2,-0.01455,2e-05,1.39039]
[1779188391327,49.9,76973.28,169.2,-0.01457,2e-05,1.39231]
[1779188396362,49.91,76975.85,169.2,-0.01454,2e-05,1.3894]
[1779188401397,49.92,76986.51,169.2,-0.01434,2e-05,1.37366]
[1779188404419,49.92,76996.9,169.2,-0.01415,2e-05,1.35808]
[1779188409453,49.93,77004.68,169.2,-0.01402,2e-05,1.34739]
[1779188412477,49.94,76994.24,169.2,-0.01423,2e-05,1.3646]
[1779188414492,49.95,76985.11,169.2,-0.01442,2e-05,1.37957]
[1779188416302,49.95,76984.61,169.2,-0.01443,2e-05,1.38061]
[1779188421541,49.96,76988.3,169.2,-0.01438,2e-05,1.37626]
[1779188426577,49.97,76986.5,169.2,-0.01443,2e-05,1.38034]
[1779188431613,49.98,76988.82,169.2,-0.01437,2e-05,1.37497]
[1779188436648,49.99,76989.0,169.2,-0.01438,2e-05,1.3759]
[1779188441683,50.0,76984.67,169.2,-0.01448,2e-05,1.38395]
[1779188446717,50.01,76977.45,169.2,-0.01463,2e-05,1.39652]
[1779188451753,50.01,76978.51,169.2,-0.01462,2e-05,1.39586]
[1779188456788,50.02,76978.79,169.2,-0.01463,2e-05,1.39647]
[1779188461823,50.03,76979.52,169.2,-0.01463,2e-05,1.39632]
[1779188463028,50.03,76979.52,169.2,-0.01463,2e-05,1.39632]
[1779188465850,50.04,76991.21,169.2,-0.01441,2e-05,1.37861]
[1779188470886,50.05,76992.74,169.2,-0.0144,2e-05,1.37738]
[1779188475921,50.06,76991.97,169.2,-0.01442,2e-05,1.3798]
[1779188481963,50.07,76991.74,169.2,-0.01445,2e-05,1.38159]
[1779188486999,50.08,76999.17,169.2,-0.01432,2e-05,1.37115]
[1779188491028,50.08,77007.66,169.2,-0.01414,2e-05,1.35579]
[1779188496063,50.1,77011.24,169.2,-0.01409,2e-05,1.35165]
[1779188501098,50.11,77017.25,169.2,-0.01399,2e-05,1.34383]
[1779188503528,50.11,77017.45,169.2,-0.01399,2e-05,1.34383]
[1779188503975,50.11,77017.42,169.2,-0.014,2e-05,1.34449]
[1779188508004,50.12,77011.9,169.2,-0.01411,2e-05,1.35396]
[1779188513187,50.13,76994.48,169.2,-0.01447,2e-05,1.38301]
[1779188518222,50.14,76990.57,169.2,-0.01456,2e-05,1.39033]
[1779188523259,50.15,76986.09,169.2,-0.01466,2e-05,1.39857]
[1779188528294,50.16,76981.54,169.2,-0.01476,2e-05,1.40683]
[1779188533330,50.17,76981.1,169.2,-0.01478,2e-05,1.40847]
[1779188539372,50.17,76980.91,169.2,-0.0148,2e-05,1.40988]
[1779188544407,50.18,76986.08,169.2,-0.01471,2e-05,1.40256]
[1779188549442,50.19,76983.11,169.2,-0.01478,2e-05,1.40826]
[1779188554479,50.2,76977.89,169.2,-0.01486,2e-05,1.41437]
[1779188559516,50.2,76979.25,169.2,-0.01485,2e-05,1.41304]
[1779188564553,50.21,76979.09,169.2,-0.01486,2e-05,1.41416]
[1779188569589,50.22,76980.67,169.2,-0.01484,2e-05,1.41247]
[1779188574624,50.22,76983.31,169.2,-0.0148,2e-05,1.40911]
[1779188579658,50.23,76984.85,169.2,-0.01478,2e-05,1.40753]
[1779188584694,50.24,76986.18,169.2,-0.01476,2e-05,1.4063]
[1779188585889,50.24,76986.18,169.2,-0.01476,2e-05,1.4063]
[1779188588152,50.24,76990.54,169.2,-0.01468,2e-05,1.40007]
[1779188588749,50.24,76990.54,169.2,-0.01468,2e-05,1.40007]
[1779188591245,50.25,76999.24,169.2,-0.01452,2e-05,1.38684]
[1779188591265,50.25,76999.24,169.2,-0.01452,2e-05,1.38684]
[1779188591447,50.25,76999.24,169.2,-0.01452,2e-05,1.38684]
[1779188591721,50.25,76999.24,169.2,-0.01452,2e-05,1.38684]
[1779188600806,50.26,76993.17,169.2,-0.01466,2e-05,1.39843]
[1779188605841,50.27,76996.07,169.2,-0.01462,2e-05,1.39478]
[1779188610875,50.28,76995.69,169.2,-0.01464,2e-05,1.39637]
[1779188614058,50.28,76995.78,169.2,-0.01461,2e-05,1.39366]
[1779188619940,50.29,76995.94,169.2,-0.01462,2e-05,1.39464]
[1779188624975,50.3,76995.84,169.2,-0.01464,2e-05,1.39584]
[1779188630010,50.31,76996.08,169.2,-0.01465,2e-05,1.39651]
[1779188635045,50.31,76987.99,169.2,-0.01482,2e-05,1.41041]
[1779188640084,50.32,76991.38,169.2,-0.01476,2e-05,1.40593]
[1779188645118,50.33,76989.82,169.2,-0.01481,2e-05,1.4094]
[1779188650154,50.34,76990.74,169.2,-0.0148,2e-05,1.40885]
[1779188655189,50.34,76991.9,169.2,-0.01479,2e-05,1.40796]
[1779188656196,50.34,76975.89,169.2,-0.01511,2e-05,1.43393]
[1779188659216,50.35,76966.18,169.2,-0.01531,2e-05,1.45014]
[1779188662238,50.35,76976.18,169.2,-0.01511,2e-05,1.43422]
[1779188667273,50.36,76977.18,169.2,-0.0151,2e-05,1.43333]
[1779188672308,50.36,76975.34,169.2,-0.01511,2e-05,1.43379]
[1779188677343,50.37,76974.67,169.2,-0.01514,2e-05,1.43555]
[1779188682378,50.37,76973.24,169.2,-0.01517,2e-05,1.43856]
[1779188687412,50.38,76971.65,169.2,-0.01521,2e-05,1.44179]
[1779188692422,50.38,76965.33,169.2,-0.01535,2e-05,1.4526]
[1779188697483,50.38,76963.37,169.2,-0.0154,2e-05,1.45644]
[1779188701511,50.39,76951.26,169.2,-0.01565,2e-05,1.47681]
[1779188706547,50.39,76953.33,169.2,-0.01561,2e-05,1.47371]
[1779188711582,50.39,76955.2,169.2,-0.01558,2e-05,1.47101]
[1779188716616,50.4,76955.47,169.2,-0.01558,2e-05,1.47095]
[1779188721652,50.4,76955.35,169.2,-0.01558,2e-05,1.47153]
[1779188726687,50.4,76956.25,169.2,-0.01557,2e-05,1.47043]
[1779188732728,50.4,76959.79,169.2,-0.01547,2e-05,1.46182]
[1779188737764,50.41,76958.61,169.2,-0.0155,2e-05,1.46422]
[1779188742799,50.41,76957.59,169.2,-0.01553,2e-05,1.46633]
[1779188748841,50.42,76957.31,169.2,-0.01554,2e-05,1.46729]
[1779188750854,50.42,76947.53,169.2,-0.01574,2e-05,1.48367]
[1779188755889,50.42,76948.26,169.2,-0.01573,2e-05,1.4828]
[1779188760925,50.42,76945.6,169.2,-0.01579,2e-05,1.48748]
[1779188763946,50.42,76957.93,169.2,-0.01554,2e-05,1.46719]
[1779188768981,50.43,76958.58,169.2,-0.01553,2e-05,1.46655]
[1779188774015,50.43,76963.15,169.2,-0.01544,2e-05,1.45946]
[1779188779051,50.43,76960.49,169.2,-0.0155,2e-05,1.46429]
[1779188784085,50.44,76961.6,169.2,-0.01548,2e-05,1.46292]
[1779188790128,50.44,76967.68,169.2,-0.01537,2e-05,1.4535]
[1779188795163,50.44,76967.18,169.2,-0.01535,2e-05,1.45163]
[1779188800199,50.45,76966.99,169.2,-0.01536,2e-05,1.45249]
[1779188805234,50.45,76968.79,169.2,-0.01533,2e-05,1.45009]
[1779188807589,50.45,76964.68,169.2,-0.01542,2e-05,1.45693]
[1779188808255,50.45,76951.33,169.2,-0.01569,2e-05,1.47915]
[1779188809321,50.45,76951.33,169.2,-0.01569,2e-05,1.47915]
[1779188815305,50.46,76944.82,169.2,-0.01583,2e-05,1.4903]
[1779188820341,50.46,76941.56,169.2,-0.0159,2e-05,1.49595]
[1779188825376,50.46,76941.67,169.2,-0.0159,2e-05,1.49595]
[1779188830411,50.46,76942.46,169.2,-0.01589,2e-05,1.49484]
[1779188835446,50.46,76943.37,169.2,-0.01587,2e-05,1.49356]
[1779188840481,50.46,76947.39,169.2,-0.01579,2e-05,1.48712]
[1779188845516,50.47,76954.2,169.2,-0.01566,2e-05,1.47618]
[1779188847754,50.47,76954.19,169.2,-0.01566,2e-05,1.47628]
[1779188853575,50.47,76954.86,169.2,-0.01562,2e-05,1.47243]
[1779188858610,50.48,76952.93,169.2,-0.01566,2e-05,1.47601]
[1779188863645,50.48,76951.21,169.2,-0.0157,2e-05,1.47923]
[1779188868679,50.48,76952.89,169.2,-0.01567,2e-05,1.47678]
[1779188874722,50.48,76953.46,169.2,-0.01566,2e-05,1.47626]
[1779188879756,50.49,76954.12,169.2,-0.01565,2e-05,1.47551]
[1779188884792,50.49,76961.14,169.2,-0.01551,2e-05,1.46431]
[1779188889826,50.49,76968.58,169.2,-0.01537,2e-05,1.45257]
[1779188891285,50.49,76968.53,169.2,-0.01537,2e-05,1.45275]
[1779188891331,50.49,76968.53,169.2,-0.01537,2e-05,1.45275]
[1779188891732,50.49,76968.53,169.2,-0.01537,2e-05,1.45275]
[1779188892005,50.49,76968.53,169.2,-0.01537,2e-05,1.45275]
[1779188896349,50.5,76978.22,169.2,-0.01518,2e-05,1.43753]
[1779188904933,50.51,76981.8,169.2,-0.01512,2e-05,1.43295]
[1779188910976,50.51,76981.81,169.2,-0.01513,2e-05,1.43375]
[1779188916023,50.52,76982.01,169.2,-0.01511,2e-05,1.43087]
[1779188921048,50.52,76981.64,169.2,-0.01512,2e-05,1.43228]
[1779188927090,50.53,76982.51,169.2,-0.01512,2e-05,1.43167]
[1779188932125,50.54,76982.59,169.2,-0.01512,2e-05,1.4322]
[1779188940181,50.54,76981.64,169.2,-0.01515,2e-05,1.43477]
[1779188945216,50.55,76986.18,169.2,-0.01507,2e-05,1.42809]
[1779188950100,50.55,76986.64,169.2,-0.01507,2e-05,1.42789]
[1779188952267,50.56,76976.34,169.2,-0.01528,2e-05,1.44497]
[1779188957302,50.56,76976.87,169.2,-0.01528,2e-05,1.44465]
[1779188962337,50.56,76977.22,169.2,-0.01528,2e-05,1.44462]
[1779188967372,50.57,76979.02,169.2,-0.01525,2e-05,1.44223]
[1779188972407,50.57,76979.29,169.2,-0.01521,2e-05,1.43911]
[1779188977431,50.58,76981.58,169.2,-0.01517,2e-05,1.43587]
[1779188982479,50.58,76978.9,169.2,-0.01524,2e-05,1.44092]
[1779188987516,50.59,76979.32,169.2,-0.01524,2e-05,1.44081]
[1779188991537,50.59,76979.45,169.2,-0.01524,2e-05,1.44093]
[1779188991714,50.59,76979.45,169.2,-0.01524,2e-05,1.44093]
[1779188999602,50.6,76979.48,169.2,-0.01525,2e-05,1.44188]
[1779189004636,50.6,76979.56,169.2,-0.01525,2e-05,1.44229]
[1779189008727,50.6,76953.77,169.2,-0.01579,2e-05,1.4851]
[1779189009675,50.6,76932.83,169.2,-0.01623,2e-05,1.52025]
[1779189010682,50.6,76923.84,169.2,-0.01642,2e-05,1.53551]
[1779189016269,50.6,76922.89,169.2,-0.01644,2e-05,1.53689]
[1779189019744,50.6,76933.94,169.2,-0.0162,2e-05,1.5179]
[1779189025299,50.6,76929.88,169.2,-0.01629,2e-05,1.52471]
[1779189030463,50.6,76932.86,169.2,-0.01622,2e-05,1.51954]
[1779189033845,50.6,76941.03,169.2,-0.01601,2e-05,1.50239]
[1779189037871,50.6,76931.33,169.2,-0.01622,2e-05,1.51876]
[1779189042906,50.6,76936.08,169.2,-0.01612,2e-05,1.5107]
[1779189047941,50.6,76939.51,169.2,-0.01605,2e-05,1.50499]
[1779189052975,50.6,76943.28,169.2,-0.01597,2e-05,1.49878]
[1779189058011,50.6,76942.13,169.2,-0.01599,2e-05,1.50085]
[1779189063051,50.6,76940.89,169.2,-0.01602,2e-05,1.50306]
[1779189068086,50.6,76933.48,169.2,-0.01618,2e-05,1.51555]
[1779189073121,50.6,76934.78,169.2,-0.01615,2e-05,1.51336]
[1779189078156,50.6,76934.07,169.2,-0.01617,2e-05,1.51456]
[1779189083190,50.6,76934.06,169.2,-0.01617,2e-05,1.51458]
[1779189089233,50.6,76932.38,169.2,-0.0162,2e-05,1.51742]
[1779189094268,50.6,76922.01,169.2,-0.01639,2e-05,1.53162]
[1779189099304,50.6,76920.13,169.2,-0.01643,2e-05,1.53469]
[1779189104338,50.6,76917.0,169.2,-0.01649,2e-05,1.5399]
[1779189109373,50.6,76916.11,169.2,-0.01651,2e-05,1.54122]
[1779189114408,50.6,76915.56,169.2,-0.01652,2e-05,1.54196]
[1779189119444,50.59,76917.85,169.2,-0.01647,2e-05,1.53784]
[1779189121458,50.59,76934.03,169.2,-0.01612,2e-05,1.51032]
[1779189126493,50.6,76939.33,169.2,-0.01601,2e-05,1.50158]
[1779189131530,50.6,76937.78,169.2,-0.01605,2e-05,1.50432]
[1779189132983,50.6,76937.78,169.2,-0.01605,2e-05,1.50432]
[1779189137352,50.6,76933.84,169.2,-0.01613,2e-05,1.51105]
[1779189137470,50.6,76933.84,169.2,-0.01613,2e-05,1.51105]
[1779189144622,50.6,76934.44,169.2,-0.01612,2e-05,1.51013]
[1779189149657,50.6,76935.08,169.2,-0.01611,2e-05,1.50916]
[1779189155271,50.6,76937.42,169.2,-0.01602,2e-05,1.502]
[1779189161741,50.6,76939.29,169.2,-0.01599,2e-05,1.49919]
[1779189166776,50.6,76939.26,169.2,-0.01599,2e-05,1.49943]
[1779189171811,50.6,76937.04,169.2,-0.01604,2e-05,1.50333]
[1779189173164,50.6,76937.04,169.2,-0.01604,2e-05,1.50333]
[1779189178860,50.61,76938.67,169.2,-0.01601,2e-05,1.50083]
[1779189184902,50.61,76938.25,169.2,-0.01602,2e-05,1.50175]
[1779189191345,50.61,76937.94,169.2,-0.01603,2e-05,1.50233]
[1779189191502,50.61,76937.94,169.2,-0.01603,2e-05,1.50233]
[1779189192016,50.61,76938.08,169.2,-0.01603,2e-05,1.50227]
[1779189192027,50.61,76938.08,169.2,-0.01603,2e-05,1.50227]
[1779189197463,50.61,76938.97,169.2,-0.01601,2e-05,1.50091]
[1779189207057,50.61,76937.86,169.2,-0.01604,2e-05,1.50316]
[1779189212091,50.61,76931.91,169.2,-0.01613,2e-05,1.50995]
[1779189215586,50.61,76933.28,169.2,-0.0161,2e-05,1.50771]
[1779189221547,50.62,76927.44,169.2,-0.01623,2e-05,1.51766]
[1779189227557,50.62,76926.79,169.2,-0.01624,2e-05,1.5188]
[1779189235651,50.62,76916.06,169.2,-0.01647,2e-05,1.53705]
[1779189239464,50.62,76916.92,169.2,-0.01646,2e-05,1.53552]
[1779189245343,50.61,76919.73,169.2,-0.01639,2e-05,1.53062]
[1779189247357,50.61,76931.75,169.2,-0.01614,2e-05,1.51023]
[1779189252392,50.62,76932.6,169.2,-0.01612,2e-05,1.5089]
[1779189257426,50.62,76932.04,169.2,-0.01613,2e-05,1.50999]
[1779189262465,50.62,76934.53,169.2,-0.01608,2e-05,1.50594]
[1779189266410,50.62,76932.01,169.2,-0.01614,2e-05,1.51026]
[1779189269595,50.62,76930.0,169.2,-0.01618,2e-05,1.51368]
[1779189281691,50.62,76929.99,169.2,-0.01615,2e-05,1.51041]
[1779189287781,50.62,76930.04,169.2,-0.01615,2e-05,1.51051]
[1779189293776,50.62,76929.17,169.2,-0.01617,2e-05,1.51203]
[1779189296537,50.62,76929.13,169.2,-0.01617,2e-05,1.51211]
[1779189305770,50.62,76933.81,169.2,-0.01607,2e-05,1.50439]
[1779189307345,50.62,76933.81,169.2,-0.01607,2e-05,1.50439]
[1779189312820,50.62,76925.12,169.2,-0.01626,2e-05,1.51911]
[1779189317855,50.62,76924.47,169.2,-0.01627,2e-05,1.5202]
[1779189322890,50.62,76923.62,169.2,-0.01629,2e-05,1.52163]
[1779189327926,50.62,76922.59,169.2,-0.01631,2e-05,1.52336]
[1779189331845,50.62,76921.76,169.2,-0.01633,2e-05,1.52476]
[1779189336797,50.62,76920.65,169.2,-0.01632,2e-05,1.52325]
[1779189342142,50.62,76922.01,169.2,-0.01629,2e-05,1.52094]
[1779189348066,50.62,76919.24,169.2,-0.01635,2e-05,1.52564]
[1779189352620,50.62,76915.88,169.2,-0.01642,2e-05,1.53131]
[1779189359143,50.62,76918.91,169.2,-0.01635,2e-05,1.52604]
[1779189364386,50.62,76919.27,169.2,-0.01634,2e-05,1.52538]
[1779189370220,50.62,76921.33,169.2,-0.0163,2e-05,1.52181]
[1779189375255,50.62,76924.19,169.2,-0.01624,2e-05,1.51697]
[1779189380290,50.62,76925.05,169.2,-0.01622,2e-05,1.51554]
[1779189385325,50.62,76925.32,169.2,-0.01621,2e-05,1.51511]
[1779189389463,50.62,76925.5,169.2,-0.01621,2e-05,1.51482]
[1779189395394,50.62,76934.64,169.2,-0.01598,2e-05,1.49628]
[1779189401437,50.62,76935.26,169.2,-0.01597,2e-05,1.49549]
[1779189405146,50.62,76935.39,169.2,-0.01597,2e-05,1.4954]
[1779189405726,50.62,76945.68,169.2,-0.01576,2e-05,1.47833]
[1779189405839,50.62,76945.68,169.2,-0.01576,2e-05,1.47833]
[1779189406569,50.62,76945.68,169.2,-0.01576,2e-05,1.47833]
[1779189406761,50.62,76945.68,169.2,-0.01576,2e-05,1.47833]
[1779189406670,50.63,76956.49,169.2,-0.01553,2e-05,1.46056]
[1779189412518,50.63,76958.82,169.2,-0.01549,2e-05,1.45726]
[1779189416822,50.63,76959.41,169.2,-0.01549,2e-05,1.45661]
[1779189422589,50.64,76950.52,169.2,-0.01568,2e-05,1.47196]
[1779189427624,50.64,76947.44,169.2,-0.01575,2e-05,1.47748]
[1779189430647,50.64,76938.36,169.2,-0.01594,2e-05,1.49276]
[1779189431098,50.64,76938.36,169.2,-0.01594,2e-05,1.49276]
[1779189434721,50.64,76938.11,169.2,-0.01595,2e-05,1.49325]
[1779189442731,50.65,76939.82,169.2,-0.01591,2e-05,1.4908]
[1779189447766,50.65,76938.36,169.2,-0.01595,2e-05,1.49345]
[1779189452801,50.65,76943.79,169.2,-0.0158,2e-05,1.48131]
[1779189458844,50.65,76942.47,169.2,-0.01583,2e-05,1.48386]
[1779189463879,50.65,76940.72,169.2,-0.01587,2e-05,1.48706]
[1779189468914,50.66,76942.35,169.2,-0.01584,2e-05,1.4846]
[1779189473950,50.66,76941.79,169.2,-0.01586,2e-05,1.48581]
[1779189478985,50.66,76942.1,169.2,-0.01586,2e-05,1.48556]
[1779189484034,50.66,76947.89,169.2,-0.01574,2e-05,1.47623]
[1779189489067,50.66,76950.25,169.2,-0.01569,2e-05,1.47268]
[1779189491517,50.66,76952.61,169.2,-0.01565,2e-05,1.46886]
[1779189491891,50.67,76951.92,169.2,-0.01566,2e-05,1.47008]
[1779189492036,50.67,76951.92,169.2,-0.01566,2e-05,1.47008]
[1779189492525,50.67,76951.92,169.2,-0.01566,2e-05,1.47008]
[1779189498131,50.67,76951.51,169.2,-0.01568,2e-05,1.47129]
[1779189503166,50.67,76952.29,169.2,-0.01566,2e-05,1.47037]
[1779189508204,50.67,76952.68,169.2,-0.01566,2e-05,1.47009]
[1779189513239,50.68,76953.31,169.2,-0.01562,2e-05,1.46612]
[1779189518274,50.68,76953.21,169.2,-0.01563,2e-05,1.46667]
[1779189523309,50.68,76951.99,169.2,-0.01566,2e-05,1.46906]
[1779189528344,50.69,76950.7,169.2,-0.01569,2e-05,1.47153]
[1779189533301,50.69,76955.35,169.2,-0.01559,2e-05,1.46416]
[1779189538415,50.69,76956.84,169.2,-0.01557,2e-05,1.46218]
[1779189543450,50.69,76958.65,169.2,-0.01554,2e-05,1.45963]
[1779189548485,50.7,76955.43,169.2,-0.01561,2e-05,1.46532]
[1779189551412,50.7,76955.25,169.2,-0.01561,2e-05,1.46577]
[1779189556540,50.7,76958.85,169.2,-0.01555,2e-05,1.46031]
[1779189561578,50.71,76958.14,169.2,-0.01557,2e-05,1.46188]
[1779189568626,50.71,76957.09,169.2,-0.01559,2e-05,1.46414]
[1779189572373,50.71,76957.06,169.2,-0.01556,2e-05,1.46112]
[1779189572660,50.71,76935.93,169.2,-0.01601,2e-05,1.49622]
[1779189573665,50.71,76917.36,169.2,-0.0164,2e-05,1.52764]
[1779189578700,50.71,76898.09,169.2,-0.01682,2e-05,1.56055]
[1779189583735,50.71,76899.3,169.2,-0.01679,2e-05,1.55803]
[1779189588770,50.7,76899.03,169.2,-0.01679,2e-05,1.55796]
[1779189593805,50.7,76898.15,169.2,-0.0168,2e-05,1.55904]
[1779189598840,50.7,76890.38,169.2,-0.01697,2e-05,1.57199]
[1779189602530,50.69,76889.25,169.2,-0.01699,2e-05,1.57363]
[1779189602679,50.69,76889.25,169.2,-0.01699,2e-05,1.57363]
[1779189604881,50.69,76879.56,169.2,-0.0172,2e-05,1.59024]
[1779189606896,50.69,76868.8,169.2,-0.01744,2e-05,1.60893]
[1779189611932,50.68,76868.21,169.2,-0.01744,2e-05,1.60909]
[1779189616967,50.68,76863.41,169.2,-0.01754,2e-05,1.61672]
[1779189617849,50.68,76863.41,169.2,-0.01754,2e-05,1.61672]
[1779189618261,50.68,76868.41,169.2,-0.01743,2e-05,1.60766]
[1779189624017,50.67,76862.44,169.2,-0.01755,2e-05,1.61726]
[1779189629052,50.66,76861.95,169.2,-0.01755,2e-05,1.61723]
[1779189632084,50.66,76850.28,169.2,-0.01777,2e-05,1.634]
[1779189634783,50.66,76848.91,169.2,-0.0178,2e-05,1.63625]
[1779189635028,50.65,76844.22,169.2,-0.01791,2e-05,1.64425]
[1779189640140,50.65,76838.99,169.2,-0.01801,2e-05,1.65259]
[1779189645175,50.64,76838.23,169.2,-0.01802,2e-05,1.65276]
[1779189651218,50.63,76835.91,169.2,-0.01805,2e-05,1.65553]
[1779189656253,50.62,76836.38,169.2,-0.01803,2e-05,1.65349]
[1779189661288,50.61,76835.92,169.2,-0.01802,2e-05,1.65317]
[1779189666322,50.6,76835.33,169.2,-0.01802,2e-05,1.65306]
[1779189671358,50.59,76829.15,169.2,-0.01815,2e-05,1.66312]
[1779189676392,50.58,76826.98,169.2,-0.01819,2e-05,1.66576]
[1779189681428,50.58,76828.31,169.2,-0.01814,2e-05,1.66208]
[1779189686463,50.57,76831.24,169.2,-0.01805,2e-05,1.65551]
[1779189691498,50.56,76829.63,169.2,-0.01804,2e-05,1.65368]
[1779189696036,50.55,76829.48,169.2,-0.01803,2e-05,1.65326]
[1779189702091,50.54,76830.57,169.2,-0.01799,2e-05,1.64992]
[1779189707379,50.54,76826.38,169.2,-0.01807,2e-05,1.65618]
[1779189708038,50.54,76826.38,169.2,-0.01807,2e-05,1.65618]
[1779189707616,50.53,76816.4,169.2,-0.01831,2e-05,1.67419]
[1779189712650,50.52,76814.22,169.2,-0.01834,2e-05,1.67682]
[1779189717685,50.51,76814.34,169.2,-0.01832,2e-05,1.67523]
[1779189722721,50.5,76812.72,169.2,-0.01834,2e-05,1.67684]
[1779189727757,50.49,76807.47,169.2,-0.01845,2e-05,1.68508]
[1779189732792,50.48,76806.39,169.2,-0.01845,2e-05,1.68561]
[1779189737828,50.47,76807.74,169.2,-0.0184,2e-05,1.68167]
[1779189742863,50.46,76810.93,169.2,-0.01831,2e-05,1.67439]
[1779189747897,50.46,76811.36,169.2,-0.01828,2e-05,1.67225]
[1779189752932,50.44,76811.36,169.2,-0.01822,2e-05,1.66708]
[1779189758046,50.44,76808.37,169.2,-0.01828,2e-05,1.67152]
[1779189764010,50.42,76808.2,169.2,-0.01826,2e-05,1.66999]
[1779189769045,50.41,76807.21,169.2,-0.01827,2e-05,1.6705]
[1779189774080,50.41,76807.21,169.2,-0.01825,2e-05,1.66919]
[1779189779115,50.4,76807.04,169.2,-0.01824,2e-05,1.66821]
[1779189784150,50.39,76807.1,169.2,-0.01822,2e-05,1.66682]
[1779189789185,50.38,76807.68,169.2,-0.01819,2e-05,1.6645]
[1779189791894,50.38,76807.68,169.2,-0.01819,2e-05,1.6645]
[1779189791924,50.38,76807.68,169.2,-0.01819,2e-05,1.6645]
[1779189792529,50.37,76807.79,169.2,-0.01818,2e-05,1.66355]
[1779189792563,50.37,76807.79,169.2,-0.01818,2e-05,1.66355]
[1779189792692,50.37,76807.79,169.2,-0.01818,2e-05,1.66355]
[1779189798707,50.37,76808.27,169.2,-0.01815,2e-05,1.66144]
[1779189804290,50.35,76807.45,169.2,-0.01815,2e-05,1.66124]
[1779189809325,50.34,76807.32,169.2,-0.01814,2e-05,1.66026]
[1779189815366,50.33,76807.97,169.2,-0.01807,2e-05,1.65409]
[1779189820401,50.33,76807.83,169.2,-0.01806,2e-05,1.6532]
[1779189825437,50.32,76805.02,169.2,-0.01811,2e-05,1.65718]
[1779189830472,50.31,76805.22,169.2,-0.01809,2e-05,1.65565]
[1779189835507,50.3,76805.25,169.2,-0.01807,2e-05,1.65444]
[1779189841549,50.29,76805.36,169.2,-0.01805,2e-05,1.65289]
[1779189843742,50.29,76803.96,169.2,-0.01808,2e-05,1.65522]
[1779189849943,50.28,76793.9,169.2,-0.0183,2e-05,1.67221]
[1779189855647,50.27,76787.2,169.2,-0.01844,2e-05,1.6827]
[1779189860682,50.26,76787.87,169.2,-0.01841,2e-05,1.68011]
[1779189865717,50.25,76792.86,169.2,-0.01827,2e-05,1.66959]
[1779189870263,50.24,76794.01,169.2,-0.01823,2e-05,1.6665]
[1779189870905,50.24,76794.01,169.2,-0.01823,2e-05,1.6665]
[1779189871102,50.24,76794.01,169.2,-0.01823,2e-05,1.6665]
[1779189876796,50.23,76800.96,169.2,-0.01801,2e-05,1.64864]
[1779189881831,50.22,76801.45,169.2,-0.01798,2e-05,1.6467]
[1779189886866,50.22,76801.26,169.2,-0.01797,2e-05,1.64602]
[1779189891902,50.21,76801.52,169.2,-0.01795,2e-05,1.64451]
[1779189896938,50.2,76801.03,169.2,-0.01795,2e-05,1.64439]
[1779189901973,50.2,76808.01,169.2,-0.01778,2e-05,1.63071]
[1779189907008,50.19,76807.17,169.2,-0.01778,2e-05,1.63131]
[1779189912043,50.18,76816.83,169.2,-0.01755,2e-05,1.61298]
[1779189917078,50.18,76820.46,169.2,-0.01745,2e-05,1.60573]
[1779189922114,50.17,76826.49,169.2,-0.01731,2e-05,1.59429]
[1779189925135,50.17,76814.73,169.2,-0.01757,2e-05,1.61499]
[1779189930171,50.17,76815.9,169.2,-0.01754,2e-05,1.61214]
[1779189935205,50.16,76809.74,169.2,-0.01763,2e-05,1.61885]
[1779189940241,50.15,76807.26,169.2,-0.01768,2e-05,1.62254]
[1779189946283,50.15,76806.7,169.2,-0.01768,2e-05,1.62257]
[1779189951318,50.14,76807.9,169.2,-0.01764,2e-05,1.6196]
[1779189956353,50.14,76808.08,169.2,-0.01763,2e-05,1.61848]
[1779189961388,50.13,76814.25,169.2,-0.01748,2e-05,1.60665]
[1779189966423,50.13,76815.42,169.2,-0.01744,2e-05,1.60386]
[1779189971458,50.12,76821.84,169.2,-0.01728,2e-05,1.59177]
[1779189976493,50.12,76821.21,169.2,-0.01729,2e-05,1.59231]
[1779189981528,50.11,76822.15,169.2,-0.01726,2e-05,1.59004]
[1779189986563,50.11,76821.82,169.2,-0.01726,2e-05,1.59004]
[1779189988804,50.11,76821.7,169.2,-0.01726,2e-05,1.59013]
[1779189990087,50.11,76822.08,169.2,-0.01725,2e-05,1.58933]
[1779189996633,50.1,76819.12,169.2,-0.01727,2e-05,1.59018]
[1779190001668,50.1,76820.24,169.2,-0.01724,2e-05,1.58757]
[1779190006703,50.09,76821.15,169.2,-0.01721,2e-05,1.58538]
[1779190011738,50.09,76820.96,169.2,-0.01721,2e-05,1.58515]
[1779190016773,50.08,76821.08,169.2,-0.0172,2e-05,1.58436]
[1779190020801,50.08,76808.66,169.2,-0.01748,2e-05,1.60609]
[1779190025836,50.07,76810.62,169.2,-0.01742,2e-05,1.60184]
[1779190030873,50.07,76811.17,169.2,-0.0174,2e-05,1.60016]
[1779190035908,50.07,76812.15,169.2,-0.01737,2e-05,1.59772]
[1779190040943,50.06,76812.99,169.2,-0.01734,2e-05,1.59557]
[1779190045977,50.06,76812.37,169.2,-0.01735,2e-05,1.59604]
[1779190053027,50.05,76813.24,169.2,-0.01728,2e-05,1.59012]
[1779190058061,50.05,76813.42,169.2,-0.01727,2e-05,1.58921]
[1779190063096,50.04,76816.15,169.2,-0.0172,2e-05,1.58379]
[1779190068132,50.04,76818.37,169.2,-0.01714,2e-05,1.57933]
[1779190075181,50.03,76816.81,169.2,-0.01717,2e-05,1.5814]
[1779190081223,50.03,76815.98,169.2,-0.01718,2e-05,1.58227]
[1779190086258,50.02,76811.43,169.2,-0.01728,2e-05,1.58983]
[1779190091363,50.02,76811.42,169.2,-0.01727,2e-05,1.58938]
[1779190091959,50.02,76812.25,169.2,-0.01725,2e-05,1.58767]
[1779190091980,50.02,76812.25,169.2,-0.01725,2e-05,1.58767]
[1779190092582,50.02,76812.59,169.2,-0.01724,2e-05,1.58695]
[1779190092912,50.02,76812.59,169.2,-0.01724,2e-05,1.58695]
[1779190102373,50.01,76813.23,169.2,-0.01721,2e-05,1.58474]
[1779190107408,50.01,76814.94,169.2,-0.01717,2e-05,1.58118]
[1779190114464,50.0,76814.57,169.2,-0.01713,2e-05,1.57769]
[1779190119498,50.0,76814.35,169.2,-0.01713,2e-05,1.5776]
[1779190124533,50.0,76814.65,169.2,-0.01712,2e-05,1.57661]
[1779190129570,49.99,76817.69,169.2,-0.01704,2e-05,1.57079]
[1779190134605,49.99,76818.37,169.2,-0.01702,2e-05,1.56918]
[1779190139640,49.99,76817.41,169.2,-0.01704,2e-05,1.57048]
[1779190144675,49.98,76821.39,169.2,-0.01694,2e-05,1.56306]
[1779190150178,49.98,76821.24,169.2,-0.01695,2e-05,1.56311]
[1779190155753,49.98,76824.81,169.2,-0.01686,2e-05,1.55632]
[1779190158490,49.98,76824.85,169.2,-0.01686,2e-05,1.55619]
[1779190164045,49.98,76823.92,169.2,-0.01687,2e-05,1.55751]
[1779190169851,49.97,76820.21,169.2,-0.01695,2e-05,1.56363]
[1779190174891,49.97,76819.93,169.2,-0.01692,2e-05,1.56039]
[1779190180934,49.97,76820.56,169.2,-0.0169,2e-05,1.55901]
[1779190185970,49.97,76819.64,169.2,-0.01692,2e-05,1.56043]
[1779190191004,49.97,76820.9,169.2,-0.01689,2e-05,1.55803]
[1779190194134,49.97,76820.9,169.2,-0.01689,2e-05,1.55803]
[1779190200078,49.96,76821.37,169.2,-0.01687,2e-05,1.5569]
[1779190205118,49.96,76820.99,169.2,-0.01688,2e-05,1.55742]
[1779190208115,49.96,76820.97,169.2,-0.01688,2e-05,1.5574]
[1779190213535,49.96,76822.41,169.2,-0.01685,2e-05,1.55475]
[1779190214552,49.96,76822.1,169.2,-0.01685,2e-05,1.5553]
[1779190224252,49.96,76821.95,169.2,-0.01685,2e-05,1.5553]
[1779190229287,49.96,76827.43,169.2,-0.01673,2e-05,1.54563]
[1779190230870,49.96,76827.11,169.2,-0.01674,2e-05,1.54619]
[1779190235855,49.96,76827.69,169.2,-0.01669,2e-05,1.54172]
[1779190241370,49.96,76822.34,169.2,-0.01681,2e-05,1.55104]
[1779190246405,49.96,76821.77,169.2,-0.01682,2e-05,1.55196]
[1779190249845,49.96,76823.78,169.2,-0.01677,2e-05,1.54838]
[1779190254824,49.96,76827.61,169.2,-0.01669,2e-05,1.54164]
[1779190260505,49.96,76828.71,169.2,-0.01666,2e-05,1.5397]
[1779190265539,49.96,76826.07,169.2,-0.01672,2e-05,1.54426]
[1779190266168,49.96,76826.07,169.2,-0.01672,2e-05,1.54426]
[1779190266217,49.96,76826.07,169.2,-0.01672,2e-05,1.54426]
[1779190269669,49.96,76823.04,169.2,-0.01679,2e-05,1.54946]
[1779190272192,49.96,76823.69,169.2,-0.01677,2e-05,1.54825]
[1779190277624,49.96,76823.63,169.2,-0.01677,2e-05,1.54816]
[1779190282659,49.95,76824.54,169.2,-0.01675,2e-05,1.54642]
[1779190287694,49.95,76822.38,169.2,-0.0168,2e-05,1.55005]
[1779190290498,49.95,76822.41,169.2,-0.01679,2e-05,1.54996]
[1779190296673,49.95,76822.99,169.2,-0.01674,2e-05,1.54532]
[1779190303239,49.95,76825.74,169.2,-0.01668,2e-05,1.54042]
[1779190303923,49.95,76825.9,169.2,-0.01668,2e-05,1.5401]
[1779190307834,49.95,76814.14,169.2,-0.01694,2e-05,1.56064]
[1779190312871,49.95,76811.61,169.2,-0.01699,2e-05,1.56487]
[1779190317904,49.95,76810.43,169.2,-0.01702,2e-05,1.56668]
[1779190322938,49.94,76810.93,169.2,-0.017,2e-05,1.5655]
[1779190328001,49.94,76812.53,169.2,-0.01696,2e-05,1.56244]
[1779190332056,49.94,76814.87,169.2,-0.01691,2e-05,1.5581]
[1779190332280,49.94,76814.87,169.2,-0.01691,2e-05,1.5581]
[1779190338471,49.94,76816.53,169.2,-0.01687,2e-05,1.55489]
[1779190344516,49.94,76824.05,169.2,-0.0167,2e-05,1.54153]
[1779190350129,49.94,76824.39,169.2,-0.01669,2e-05,1.54081]
[1779190355165,49.94,76821.75,169.2,-0.01671,2e-05,1.54193]
[1779190355766,49.94,76821.75,169.2,-0.01671,2e-05,1.54193]
[1779190361207,49.94,76822.25,169.2,-0.0167,2e-05,1.54099]
[1779190366242,49.94,76821.27,169.2,-0.01672,2e-05,1.54266]
[1779190366964,49.94,76821.27,169.2,-0.01672,2e-05,1.54266]
[1779190372284,49.93,76818.99,169.2,-0.01677,2e-05,1.54659]
[1779190377319,49.93,76819.17,169.2,-0.01676,2e-05,1.54621]
[1779190379336,49.93,76810.19,169.2,-0.01697,2e-05,1.56198]
[1779190386385,49.93,76808.38,169.2,-0.017,2e-05,1.56486]
[1779190391420,49.93,76805.87,169.2,-0.01706,2e-05,1.56905]
[1779190391986,49.93,76805.87,169.2,-0.01706,2e-05,1.56905]
[1779190392012,49.93,76805.87,169.2,-0.01706,2e-05,1.56905]
[1779190392945,49.93,76804.02,169.2,-0.0171,2e-05,1.57221]
[1779190393430,49.93,76804.02,169.2,-0.0171,2e-05,1.57221]
[1779190401490,49.93,76803.08,169.2,-0.01711,2e-05,1.57337]
[1779190406525,49.92,76800.52,169.2,-0.01717,2e-05,1.57758]
[1779190411560,49.92,76801.24,169.2,-0.01711,2e-05,1.57244]
[1779190416595,49.92,76804.54,169.2,-0.01703,2e-05,1.56627]
[1779190426666,49.91,76805.7,169.2,-0.017,2e-05,1.56363]
[1779190431700,49.91,76811.55,169.2,-0.01686,2e-05,1.55303]
[1779190436734,49.91,76814.64,169.2,-0.01679,2e-05,1.54745]
[1779190437032,49.91,76814.64,169.2,-0.01679,2e-05,1.54745]
[1779190443235,49.91,76812.71,169.2,-0.01683,2e-05,1.55066]
[1779190448819,49.91,76813.19,169.2,-0.01682,2e-05,1.5496]
[1779190453853,49.91,76812.88,169.2,-0.01682,2e-05,1.54996]
[1779190458889,49.91,76811.7,169.2,-0.01685,2e-05,1.55184]
[1779190463924,49.9,76811.53,169.2,-0.01685,2e-05,1.55192]
[1779190468960,49.9,76813.35,169.2,-0.0168,2e-05,1.54852]
[1779190473994,49.9,76812.06,169.2,-0.01679,2e-05,1.54714]
[1779190479029,49.9,76812.41,169.2,-0.01678,2e-05,1.54634]
[1779190480498,49.9,76812.41,169.2,-0.01678,2e-05,1.54634]
[1779190483520,49.9,76812.24,169.2,-0.01679,2e-05,1.54653]
[1779190490111,49.9,76812.64,169.2,-0.01677,2e-05,1.54555]
[1779190495147,49.9,76816.56,169.2,-0.01668,2e-05,1.53854]
[1779190501189,49.89,76816.7,169.2,-0.01668,2e-05,1.53816]
[1779190506224,49.89,76819.24,169.2,-0.01662,2e-05,1.53365]
[1779190511259,49.89,76818.93,169.2,-0.01663,2e-05,1.53412]
[1779190516295,49.89,76812.19,169.2,-0.01678,2e-05,1.5458]
[1779190518041,49.89,76812.19,169.2,-0.01678,2e-05,1.5458]
[1779190522717,49.89,76812.15,169.2,-0.01678,2e-05,1.54581]
[1779190530392,49.89,76812.0,169.2,-0.01677,2e-05,1.54567]
[1779190531188,49.89,76812.0,169.2,-0.01677,2e-05,1.54567]
[1779190533299,49.89,76808.0,169.2,-0.01683,2e-05,1.54917]
[1779190538448,49.89,76809.07,169.2,-0.0168,2e-05,1.54707]
[1779190543609,49.89,76809.03,169.2,-0.0168,2e-05,1.547]
[1779190548137,49.88,76800.78,169.2,-0.01699,2e-05,1.56136]
[1779190553552,49.88,76800.26,169.2,-0.01699,2e-05,1.56191]
[1779190555641,49.88,76800.81,169.2,-0.01698,2e-05,1.56088]
[1779190556739,49.88,76800.8,169.2,-0.01698,2e-05,1.56084]
[1779190560644,49.88,76801.1,169.2,-0.01697,2e-05,1.56008]
[1779190561049,49.88,76801.1,169.2,-0.01697,2e-05,1.56002]
[1779190562859,49.88,76804.79,169.2,-0.01688,2e-05,1.55345]
[1779190573693,49.88,76806.64,169.2,-0.01684,2e-05,1.54973]
[1779190575056,49.88,76807.45,169.2,-0.01682,2e-05,1.54827]
[1779190580741,49.87,76807.91,169.2,-0.0168,2e-05,1.54725]
[1779190585777,49.87,76807.87,169.2,-0.0168,2e-05,1.54715]
[1779190589028,49.87,76807.85,169.2,-0.0168,2e-05,1.54716]
[1779190590184,49.87,76807.85,169.2,-0.0168,2e-05,1.54706]
[1779190593095,49.87,76807.43,169.2,-0.01677,2e-05,1.54424]
[1779190594028,49.87,76805.96,169.2,-0.01681,2e-05,1.54679]
[1779190595058,49.87,76806.3,169.2,-0.0168,2e-05,1.54613]
[1779190595646,49.87,76806.3,169.2,-0.0168,2e-05,1.54613]
[1779190596127,49.87,76803.18,169.2,-0.01687,2e-05,1.55159]
[1779190599377,49.87,76798.11,169.2,-0.01698,2e-05,1.56039]
[1779190599688,49.87,76798.11,169.2,-0.01698,2e-05,1.56039]
[1779190600676,49.87,76798.11,169.2,-0.01698,2e-05,1.56039]
[1779190602822,49.87,76798.05,169.2,-0.01698,2e-05,1.56033]
[1779190606565,49.87,76795.63,169.2,-0.01703,2e-05,1.5644]
[1779190607727,49.87,76795.23,169.2,-0.01704,2e-05,1.56504]
[1779190610223,49.86,76795.68,169.2,-0.01703,2e-05,1.56406]
[1779190611775,49.86,76795.81,169.2,-0.01703,2e-05,1.56377]
[1779190616778,49.86,76797.42,169.2,-0.01699,2e-05,1.56065]
[1779190619843,49.86,76797.09,169.2,-0.01699,2e-05,1.56113]
[1779190620106,49.86,76797.01,169.2,-0.01699,2e-05,1.56117]
[1779190621781,49.86,76797.37,169.2,-0.01698,2e-05,1.56053]
[1779190622030,49.86,76797.27,169.2,-0.01698,2e-05,1.56061]
[1779190622664,49.86,76797.27,169.2,-0.01698,2e-05,1.56061]
[1779190623027,49.86,76797.26,169.2,-0.01698,2e-05,1.56062]
[1779190628078,49.86,76796.4,169.2,-0.017,2e-05,1.56185]
[1779190633112,49.86,76796.55,169.2,-0.01699,2e-05,1.56133]
[1779190635615,49.86,76796.9,169.2,-0.01699,2e-05,1.56066]
[1779190635708,49.86,76796.9,169.2,-0.01699,2e-05,1.56066]
[1779190637141,49.85,76785.7,169.2,-0.01724,2e-05,1.58044]
[1779190642176,49.85,76782.35,169.2,-0.01731,2e-05,1.58599]
[1779190647211,49.85,76782.26,169.2,-0.01731,2e-05,1.58571]
[1779190652245,49.84,76780.56,169.2,-0.01731,2e-05,1.58481]
[1779190657281,49.84,76782.56,169.2,-0.01725,2e-05,1.58077]
[1779190661600,49.84,76786.04,169.2,-0.01717,2e-05,1.5743]
[1779190662703,49.84,76789.86,169.2,-0.01708,2e-05,1.56742]
[1779190669365,49.84,76795.27,169.2,-0.01695,2e-05,1.5574]
[1779190677421,49.83,76793.11,169.2,-0.017,2e-05,1.56075]
[1779190682456,49.83,76792.19,169.2,-0.01701,2e-05,1.56206]
[1779190687491,49.83,76793.28,169.2,-0.01698,2e-05,1.55979]
[1779190692525,49.83,76793.1,169.2,-0.01698,2e-05,1.55978]
[1779190693480,49.83,76793.1,169.2,-0.01698,2e-05,1.55978]
[1779190693780,49.83,76793.1,169.2,-0.01698,2e-05,1.55978]
[1779190696398,49.82,76794.27,170.2,-0.01695,2e-05,1.5575]
[1779190702974,49.82,76795.79,170.2,-0.01692,2e-05,1.55451]
[1779190703112,49.82,76797.09,170.2,-0.01688,2e-05,1.55203]
[1779190704032,49.82,76797.09,170.2,-0.01688,2e-05,1.55203]
[1779190711787,49.82,76797.87,170.2,-0.01686,2e-05,1.55026]
[1779190718707,49.81,76795.74,170.2,-0.01687,2e-05,1.5501]
[1779190720620,49.81,76795.99,170.2,-0.01686,2e-05,1.5496]
[1779190723743,49.81,76783.47,170.2,-0.01714,2e-05,1.57155]
[1779190728778,49.81,76781.37,170.2,-0.01719,2e-05,1.57479]
[1779190734704,49.81,76783.04,170.2,-0.01714,2e-05,1.57141]
[1779190739855,49.8,76779.28,170.2,-0.01722,2e-05,1.57745]
[1779190744890,49.8,76778.1,170.2,-0.01724,2e-05,1.57905]
[1779190749926,49.79,76778.02,170.2,-0.01724,2e-05,1.57868]
[1779190754961,49.79,76775.71,170.2,-0.01728,2e-05,1.58232]
[1779190757071,49.79,76749.63,170.2,-0.0179,2e-05,1.62945]
[1779190759007,49.79,76740.24,170.2,-0.01812,2e-05,1.64646]
[1779190764052,49.78,76747.51,170.2,-0.01793,2e-05,1.63181]
[1779190769093,49.77,76755.71,170.2,-0.01772,2e-05,1.61591]
[1779190774128,49.77,76753.11,170.2,-0.01773,2e-05,1.61629]
[1779190775410,49.77,76752.23,170.2,-0.01775,2e-05,1.6179]
[1779190778385,49.76,76742.46,170.2,-0.01798,2e-05,1.63514]
[1779190778389,49.76,76742.46,170.2,-0.01798,2e-05,1.63514]
[1779190782015,49.76,76730.86,170.2,-0.01825,2e-05,1.65602]
[1779190783564,49.75,76730.85,170.2,-0.01825,2e-05,1.65559]
[1779190783648,49.75,76730.85,170.2,-0.01825,2e-05,1.65559]
[1779190789238,49.74,76735.97,170.2,-0.01811,2e-05,1.64479]
[1779190794276,49.74,76736.34,170.2,-0.01808,2e-05,1.64313]
[1779190799311,49.73,76733.91,170.2,-0.01813,2e-05,1.64668]
[1779190804349,49.72,76729.62,170.2,-0.01822,2e-05,1.65366]
[1779190809384,49.72,76727.9,170.2,-0.01825,2e-05,1.65585]
[1779190814419,49.71,76729.0,170.2,-0.01821,2e-05,1.65277]
[1779190818779,49.71,76727.46,170.2,-0.01824,2e-05,1.65504]
[1779190824534,49.7,76728.2,170.2,-0.01821,2e-05,1.65244]
[1779190825050,49.7,76728.2,170.2,-0.01821,2e-05,1.65244]
[1779190830532,49.69,76727.16,170.2,-0.01822,2e-05,1.65346]
[1779190835566,49.68,76726.64,170.2,-0.01818,2e-05,1.64983]
[1779190840601,49.68,76726.13,170.2,-0.01818,2e-05,1.6498]
[1779190845636,49.67,76725.83,170.2,-0.01818,2e-05,1.64938]
[1779190850672,49.66,76725.79,170.2,-0.01816,2e-05,1.64848]
[1779190856713,49.66,76723.2,170.2,-0.01821,2e-05,1.65214]
[1779190860189,49.65,76717.38,170.2,-0.01835,2e-05,1.66261]
[1779190865777,49.64,76703.19,170.2,-0.01868,2e-05,1.68759]
[1779190870813,49.63,76697.9,170.2,-0.01879,3e-05,1.69628]
[1779190875847,49.62,76695.05,170.2,-0.01885,3e-05,1.7003]
[1779190880883,49.61,76694.02,170.2,-0.01885,3e-05,1.70087]
[1779190885918,49.6,76693.84,170.2,-0.01884,3e-05,1.69983]
[1779190890953,49.59,76693.4,170.2,-0.01883,3e-05,1.6993]
[1779190895988,49.58,76694.38,170.2,-0.01875,3e-05,1.69242]
[1779190901029,49.58,76692.74,170.2,-0.01878,3e-05,1.69423]
[1779190907072,49.57,76692.39,170.2,-0.01877,3e-05,1.69333]
[1779190912115,49.56,76681.21,170.2,-0.01903,3e-05,1.71337]
[1779190917150,49.55,76681.4,170.2,-0.01901,3e-05,1.71155]
[1779190922184,49.54,76683.71,170.2,-0.01893,3e-05,1.70569]
[1779190927220,49.53,76688.39,170.2,-0.01879,3e-05,1.69541]
[1779190932255,49.52,76698.24,170.2,-0.01853,2e-05,1.67527]
[1779190937289,49.51,76700.4,170.2,-0.01846,2e-05,1.67013]
[1779190940311,49.51,76688.08,170.2,-0.01876,3e-05,1.69281]
[1779190946353,49.5,76688.08,170.2,-0.01874,3e-05,1.69131]
[1779190951388,49.49,76688.57,170.2,-0.01867,3e-05,1.6855]
[1779190956423,49.48,76694.21,170.2,-0.01852,2e-05,1.67367]
[1779190962465,49.47,76694.83,170.2,-0.01849,2e-05,1.67125]
[1779190967499,49.46,76696.77,170.2,-0.01843,2e-05,1.66659]
[1779190972535,49.46,76692.84,170.2,-0.01851,2e-05,1.67299]
[1779190976562,49.45,76683.64,170.2,-0.01873,3e-05,1.68957]
[1779190981598,49.44,76683.64,170.2,-0.01871,3e-05,1.68837]
[1779190986633,49.43,76683.3,170.2,-0.01871,3e-05,1.68786]
[1779190991668,49.43,76687.28,170.2,-0.01859,2e-05,1.67917]
[1779190996703,49.42,76681.01,170.2,-0.01873,3e-05,1.68998]
[1779191001737,49.41,76678.29,170.2,-0.01879,3e-05,1.69398]
[1779191007284,49.4,76675.56,170.2,-0.01884,3e-05,1.69793]
[1779191012815,49.39,76676.46,170.2,-0.01876,3e-05,1.69099]
[1779191018858,49.38,76674.57,170.2,-0.01879,3e-05,1.6931]
[1779191021880,49.36,76665.28,170.2,-0.01898,3e-05,1.70785]
[1779191026920,49.35,76667.15,170.2,-0.01892,3e-05,1.70288]
[1779191033970,49.31,76666.79,170.2,-0.01884,3e-05,1.69693]
[1779191038000,49.3,76676.02,170.2,-0.01859,3e-05,1.67833]
[1779191043034,49.29,76680.79,170.2,-0.01846,2e-05,1.66817]
[1779191048070,49.28,76675.26,170.2,-0.01858,3e-05,1.67755]
[1779191053107,49.28,76669.76,170.2,-0.01871,3e-05,1.68689]
[1779191054986,49.27,76663.01,170.2,-0.01887,3e-05,1.69957]
[1779191055106,49.27,76663.01,170.2,-0.01887,3e-05,1.69957]
[1779191055256,49.27,76652.61,170.2,-0.01914,3e-05,1.71964]
[1779191057451,49.27,76634.27,170.2,-0.01961,3e-05,1.75493]
[1779191058167,49.27,76634.27,170.2,-0.01961,3e-05,1.75493]
[1779191058264,49.27,76634.27,170.2,-0.01961,3e-05,1.75493]
[1779191058269,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191058727,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191059011,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191059103,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191059264,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191059402,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191059487,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191059518,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191059610,49.27,76612.84,170.2,-0.02017,3e-05,1.79722]
[1779191059502,49.27,76600.61,170.2,-0.0205,3e-05,1.82151]
[1779191060362,49.27,76585.06,170.2,-0.02093,3e-05,1.85331]
[1779191061394,49.27,76585.06,170.2,-0.02093,3e-05,1.85331]
[1779191062733,49.27,76578.41,170.2,-0.02111,3e-05,1.86685]
[1779191064100,49.26,76583.91,170.2,-0.02095,3e-05,1.85506]
[1779191064408,49.26,76583.91,170.2,-0.02095,3e-05,1.85506]
[1779191067066,49.26,76590.39,170.2,-0.02077,3e-05,1.84175]
[1779191067682,49.26,76590.23,170.2,-0.02077,3e-05,1.84207]
[1779191067995,49.26,76590.23,170.2,-0.02077,3e-05,1.84207]
[1779191069076,49.26,76589.75,170.2,-0.02079,3e-05,1.84306]
[1779191070732,49.26,76589.41,170.2,-0.0208,3e-05,1.84373]
[1779191073598,49.26,76590.31,170.2,-0.02073,3e-05,1.83799]
[1779191073795,49.26,76590.31,170.2,-0.02073,3e-05,1.83799]
[1779191075334,49.27,76600.5,170.2,-0.02046,3e-05,1.81774]
[1779191077316,49.27,76601.21,170.2,-0.02044,3e-05,1.81671]
[1779191079817,49.28,76601.66,170.2,-0.02045,3e-05,1.81703]
[1779191085404,49.29,76603.26,170.2,-0.02044,3e-05,1.81632]
[1779191086422,49.29,76603.26,170.2,-0.02044,3e-05,1.81632]
[1779191086576,49.3,76603.22,170.2,-0.02044,3e-05,1.8168]
[1779191091660,49.31,76604.65,170.2,-0.02043,3e-05,1.81585]
[1779191091980,49.31,76604.65,170.2,-0.02043,3e-05,1.81585]
[1779191097488,49.32,76602.72,170.2,-0.02051,3e-05,1.82206]
[1779191102523,49.33,76598.23,170.2,-0.02065,3e-05,1.83205]
[1779191105024,49.33,76601.69,170.2,-0.02056,3e-05,1.82519]
[1779191110148,49.33,76602.48,170.2,-0.02054,3e-05,1.8237]
[1779191115615,49.33,76607.27,170.2,-0.02041,3e-05,1.81419]
[1779191120650,49.33,76610.35,170.2,-0.02033,3e-05,1.80818]
[1779191125685,49.34,76616.34,170.2,-0.02017,3e-05,1.79643]
[1779191130720,49.34,76618.15,170.2,-0.02013,3e-05,1.79313]
[1779191131726,49.34,76624.98,170.2,-0.0199,3e-05,1.77579]
[1779191136762,49.34,76625.94,170.2,-0.01989,3e-05,1.77437]
[1779191141797,49.34,76631.69,170.2,-0.01974,3e-05,1.76352]
[1779191145601,49.35,76632.38,170.2,-0.01973,3e-05,1.7624]
[1779191154889,49.36,76635.82,170.2,-0.01965,3e-05,1.75714]
[1779191159923,49.36,76637.39,170.2,-0.01962,3e-05,1.75477]
[1779191165967,49.37,76636.65,170.2,-0.01965,3e-05,1.75712]
[1779191171001,49.37,76637.05,170.2,-0.01965,3e-05,1.75708]
[1779191173020,49.37,76625.11,170.2,-0.01997,3e-05,1.781]
[1779191173816,49.37,76625.11,170.2,-0.01997,3e-05,1.781]
[1779191174042,49.37,76625.11,170.2,-0.01997,3e-05,1.781]
[1779191174554,49.37,76625.11,170.2,-0.01997,3e-05,1.781]
[1779191175661,49.38,76631.74,170.2,-0.0198,3e-05,1.76809]
[1779191177100,49.38,76633.21,170.2,-0.01976,3e-05,1.76532]
[1779191178667,49.38,76629.5,170.2,-0.01986,3e-05,1.7728]
[1779191178715,49.38,76636.02,170.2,-0.01969,3e-05,1.76004]
[1779191180113,49.38,76639.48,170.2,-0.0196,3e-05,1.75338]
[1779191180402,49.38,76639.48,170.2,-0.0196,3e-05,1.75338]
[1779191180774,49.38,76640.34,170.2,-0.01959,3e-05,1.75201]
[1779191181080,49.38,76653.68,170.2,-0.01924,3e-05,1.72597]
[1779191182293,49.38,76653.68,170.2,-0.01924,3e-05,1.72597]
[1779191182359,49.38,76663.65,170.2,-0.01899,3e-05,1.7069]
[1779191183319,49.38,76663.65,170.2,-0.01899,3e-05,1.7069]
[1779191189284,49.39,76664.37,170.2,-0.01899,3e-05,1.70692]
[1779191196186,49.41,76661.82,170.2,-0.01904,3e-05,1.71]
[1779191201220,49.41,76659.95,170.2,-0.0191,3e-05,1.71467]
[1779191206255,49.42,76654.41,170.2,-0.01925,3e-05,1.72639]
[1779191211292,49.43,76655.04,170.2,-0.01925,3e-05,1.72612]
[1779191213518,49.43,76654.99,170.2,-0.01925,3e-05,1.72641]
[1779191214315,49.43,76642.74,170.2,-0.01958,3e-05,1.75069]
[1779191215321,49.43,76630.33,170.2,-0.01991,3e-05,1.77535]
[1779191216784,49.43,76630.29,170.2,-0.01991,3e-05,1.77558]
[1779191222371,49.44,76633.67,170.2,-0.01983,3e-05,1.76952]
[1779191225907,49.44,76634.46,170.2,-0.01981,3e-05,1.76832]
[1779191231438,49.44,76632.94,170.2,-0.01986,3e-05,1.77207]
[1779191237481,49.45,76634.12,170.2,-0.01984,3e-05,1.77058]
[1779191242517,49.45,76634.2,170.2,-0.01985,3e-05,1.77102]
[1779191247552,49.46,76634.22,170.2,-0.01986,3e-05,1.77155]
[1779191252589,49.46,76633.33,170.2,-0.01985,3e-05,1.77009]
[1779191257623,49.46,76633.88,170.2,-0.01984,3e-05,1.76958]
[1779191262659,49.47,76633.53,170.2,-0.01986,3e-05,1.77083]
[1779191267694,49.47,76633.23,170.2,-0.01987,3e-05,1.77197]
[1779191272729,49.48,76637.32,170.2,-0.01977,3e-05,1.76451]
[1779191277764,49.48,76637.49,170.2,-0.01977,3e-05,1.76481]
[1779191282799,49.48,76637.89,170.2,-0.01977,3e-05,1.76466]
[1779191287834,49.49,76639.07,170.2,-0.01975,3e-05,1.76299]
[1779191292869,49.49,76639.98,170.2,-0.01974,3e-05,1.76187]
[1779191298165,49.5,76641.69,170.2,-0.0197,3e-05,1.75906]
[1779191303946,49.5,76648.34,170.2,-0.01954,3e-05,1.7471]
[1779191308981,49.51,76645.09,170.2,-0.01963,3e-05,1.75428]
[1779191314016,49.51,76643.67,170.2,-0.01964,3e-05,1.75401]
[1779191319051,49.52,76644.34,170.2,-0.01963,3e-05,1.75344]
[1779191324085,49.52,76647.35,170.2,-0.01956,3e-05,1.7483]
[1779191330128,49.53,76648.24,170.2,-0.01955,3e-05,1.74751]
[1779191335163,49.54,76653.93,170.2,-0.01942,3e-05,1.7372]
[1779191337177,49.54,76666.2,170.2,-0.0191,3e-05,1.7138]
[1779191338888,49.54,76673.28,170.2,-0.01893,3e-05,1.70041]
[1779191344226,49.55,76667.43,170.2,-0.01909,3e-05,1.713]
[1779191346572,49.55,76667.66,170.2,-0.01909,3e-05,1.71277]
[1779191352282,49.56,76673.56,170.2,-0.01896,3e-05,1.70293]
[1779191357317,49.57,76677.64,170.2,-0.01887,3e-05,1.69624]
[1779191359495,49.57,76677.2,170.2,-0.01889,3e-05,1.69731]
[1779191359504,49.57,76677.2,170.2,-0.01889,3e-05,1.69731]
[1779191359534,49.57,76677.2,170.2,-0.01889,3e-05,1.69731]
[1779191359960,49.57,76677.55,170.2,-0.01888,3e-05,1.69687]
[1779191365373,49.58,76680.13,170.2,-0.01883,3e-05,1.69328]
[1779191367073,49.58,76680.28,170.2,-0.01883,3e-05,1.69323]
[1779191367214,49.58,76680.28,170.2,-0.01883,3e-05,1.69323]
[1779191369307,49.59,76684.34,170.2,-0.01874,3e-05,1.6862]
[1779191374437,49.6,76687.78,170.2,-0.01863,2e-05,1.67725]
[1779191379472,49.6,76677.6,170.2,-0.0189,3e-05,1.69781]
[1779191384507,49.61,76674.73,170.2,-0.01899,3e-05,1.70437]
[1779191389541,49.62,76674.66,170.2,-0.019,3e-05,1.70552]
[1779191394577,49.63,76675.27,170.2,-0.019,3e-05,1.70536]
[1779191399612,49.63,76675.36,170.2,-0.01901,3e-05,1.70621]
[1779191404647,49.64,76675.49,170.2,-0.01902,3e-05,1.70697]
[1779191409682,49.65,76675.63,170.2,-0.01903,3e-05,1.70772]
[1779191414716,49.65,76667.95,170.2,-0.01924,3e-05,1.72363]
[1779191419753,49.66,76667.09,170.2,-0.01928,3e-05,1.72616]
[1779191419924,49.66,76667.09,170.2,-0.01928,3e-05,1.72616]
[1779191423780,49.66,76654.07,170.2,-0.01962,3e-05,1.75205]
[1779191428816,49.67,76654.39,170.2,-0.01962,3e-05,1.75205]
[1779191432844,49.67,76665.12,170.2,-0.01931,3e-05,1.72782]
[1779191437880,49.68,76669.98,170.2,-0.0192,3e-05,1.71946]
[1779191442915,49.68,76662.74,170.2,-0.01939,3e-05,1.73431]
[1779191448791,49.69,76662.18,170.2,-0.01941,3e-05,1.73585]
[1779191453993,49.69,76660.48,170.2,-0.01947,3e-05,1.7403]
[1779191460034,49.7,76660.94,170.2,-0.01947,3e-05,1.74025]
[1779191465071,49.7,76658.08,170.2,-0.01956,3e-05,1.74652]
[1779191470103,49.71,76660.0,170.2,-0.01951,3e-05,1.74337]
[1779191475139,49.71,76660.85,170.2,-0.0195,3e-05,1.74241]
[1779191480174,49.72,76661.44,170.2,-0.01949,3e-05,1.74194]
[1779191482934,49.72,76661.25,170.2,-0.0195,3e-05,1.74245]
[1779191488229,49.73,76661.51,170.2,-0.01951,3e-05,1.74289]
[1779191493265,49.73,76660.93,170.2,-0.01949,3e-05,1.74093]
[1779191498301,49.73,76661.73,170.2,-0.01948,3e-05,1.74007]
[1779191503335,49.74,76662.88,170.2,-0.01946,3e-05,1.73854]
[1779191508370,49.74,76664.06,170.2,-0.01944,3e-05,1.73695]
[1779191513406,49.75,76663.33,170.2,-0.01947,3e-05,1.73907]
[1779191518441,49.75,76663.7,170.2,-0.01947,3e-05,1.73904]
[1779191523476,49.76,76663.04,170.2,-0.01949,3e-05,1.741]
[1779191528511,49.76,76661.88,170.2,-0.01953,3e-05,1.7439]
[1779191533546,49.77,76662.3,170.2,-0.01953,3e-05,1.74372]
[1779191538581,49.77,76668.43,170.2,-0.01938,3e-05,1.7325]
[1779191543616,49.78,76668.29,170.2,-0.01939,3e-05,1.73349]
[1779191549658,49.78,76675.11,170.2,-0.01923,3e-05,1.72125]
[1779191554693,49.79,76677.17,170.2,-0.01915,3e-05,1.71439]
[1779191559728,49.79,76682.35,170.2,-0.01903,3e-05,1.70536]
[1779191564763,49.8,76684.96,170.2,-0.01897,3e-05,1.70134]
[1779191569798,49.81,76687.73,170.2,-0.01892,3e-05,1.69704]
[1779191574832,49.82,76690.23,170.2,-0.01887,3e-05,1.69353]
[1779191579847,49.82,76690.81,170.2,-0.01887,3e-05,1.69327]
[1779191579852,49.82,76690.81,170.2,-0.01887,3e-05,1.69327]
[1779191583761,49.83,76690.85,170.2,-0.01888,3e-05,1.69404]
[1779191583765,49.83,76690.85,170.2,-0.01888,3e-05,1.69404]
[1779191586181,49.83,76691.21,170.2,-0.01887,3e-05,1.694]
[1779191591961,49.84,76686.9,170.2,-0.019,3e-05,1.70353]
[1779191596996,49.85,76687.31,170.2,-0.019,3e-05,1.70374]
[1779191602031,49.86,76682.75,170.2,-0.01913,3e-05,1.71341]
[1779191607066,49.86,76684.12,170.2,-0.01911,3e-05,1.71173]
[1779191612101,49.87,76681.15,170.2,-0.01916,3e-05,1.71461]
[1779191617137,49.87,76679.63,170.2,-0.01921,3e-05,1.71843]
[1779191622172,49.88,76684.28,170.2,-0.0191,3e-05,1.71045]
[1779191627151,49.89,76684.78,170.2,-0.0191,3e-05,1.71028]
[1779191632241,49.89,76685.06,170.2,-0.01911,3e-05,1.7109]
[1779191637277,49.9,76684.11,170.2,-0.01914,3e-05,1.71367]
[1779191642312,49.91,76682.73,170.2,-0.01919,3e-05,1.71724]
[1779191647347,49.91,76678.28,170.2,-0.01932,3e-05,1.72663]
[1779191652382,49.92,76678.76,170.2,-0.01931,3e-05,1.72652]
[1779191657417,49.92,76677.01,170.2,-0.01937,3e-05,1.73069]
[1779191662452,49.93,76677.25,170.2,-0.01937,3e-05,1.73099]
[1779191667487,49.93,76677.31,170.2,-0.01938,3e-05,1.73163]
[1779191672522,49.94,76674.86,170.2,-0.01941,3e-05,1.73333]
[1779191677557,49.94,76669.73,170.2,-0.01956,3e-05,1.74394]
[1779191682592,49.95,76671.11,170.2,-0.01953,3e-05,1.74188]
[1779191687628,49.95,76672.53,170.2,-0.0195,3e-05,1.73976]
[1779191692663,49.96,76675.09,170.2,-0.01944,3e-05,1.73546]
[1779191697697,49.96,76675.49,170.2,-0.01944,3e-05,1.73535]
[1779191702733,49.97,76672.91,170.2,-0.01952,3e-05,1.74099]
[1779191704023,49.97,76672.91,170.2,-0.01952,3e-05,1.74099]
[1779191707430,49.97,76663.48,170.2,-0.01977,3e-05,1.75973]
[1779191707877,49.97,76663.48,170.2,-0.01977,3e-05,1.75973]
[1779191708775,49.97,76650.1,170.2,-0.02012,3e-05,1.78617]
[1779191712850,49.97,76649.66,170.2,-0.02014,3e-05,1.78718]
[1779191717863,49.97,76649.26,170.2,-0.02015,3e-05,1.78821]
[1779191721933,49.97,76650.89,170.2,-0.02011,3e-05,1.78518]
[1779191727912,49.98,76653.44,170.2,-0.02005,3e-05,1.78056]
[1779191730074,49.98,76653.15,170.2,-0.02005,3e-05,1.78119]
[1779191730083,49.98,76653.15,170.2,-0.02005,3e-05,1.78119]
[1779191735969,49.98,76648.03,170.2,-0.02015,3e-05,1.78786]
[1779191739923,49.98,76646.96,170.2,-0.02019,3e-05,1.79013]
[1779191742318,49.98,76647.41,170.2,-0.02018,3e-05,1.78944]
[1779191748054,49.98,76651.46,170.2,-0.02007,3e-05,1.78177]
[1779191748496,49.98,76651.46,170.2,-0.02007,3e-05,1.78177]
[1779191754095,49.99,76659.38,170.2,-0.01987,3e-05,1.76672]
[1779191759131,49.99,76660.33,170.2,-0.01985,3e-05,1.76531]
[1779191764166,49.99,76667.03,170.2,-0.01968,3e-05,1.75273]
[1779191769201,50.0,76670.01,170.2,-0.01961,3e-05,1.7475]
[1779191775243,50.0,76670.4,170.2,-0.01961,3e-05,1.74744]
[1779191780278,50.01,76672.59,170.2,-0.01956,3e-05,1.74378]
[1779191785312,50.01,76671.36,170.2,-0.0196,3e-05,1.74676]
[1779191786801,50.01,76671.36,170.2,-0.0196,3e-05,1.74676]
[1779191793263,50.01,76670.29,170.2,-0.0196,3e-05,1.74569]
[1779191799403,50.02,76670.63,170.2,-0.0196,3e-05,1.7458]
[1779191805453,50.02,76670.81,170.2,-0.01961,3e-05,1.74621]
[1779191810491,50.03,76673.07,170.2,-0.01955,3e-05,1.74236]
[1779191815526,50.03,76672.19,170.2,-0.01958,3e-05,1.74461]
[1779191820571,50.04,76673.2,170.2,-0.01956,3e-05,1.74319]
[1779191825794,50.04,76669.54,170.3,-0.01967,3e-05,1.7507]
[1779191831639,50.04,76671.91,170.3,-0.01961,3e-05,1.74679]
[1779191836674,50.05,76668.56,170.3,-0.01971,3e-05,1.75379]
[1779191841708,50.05,76668.92,170.3,-0.0197,3e-05,1.75354]
[1779191846744,50.05,76669.71,170.3,-0.01969,3e-05,1.75247]
[1779191851779,50.06,76669.62,170.3,-0.01966,3e-05,1.74933]
[1779191857821,50.06,76670.71,170.3,-0.01964,3e-05,1.7478]
[1779191861592,50.06,76672.99,170.3,-0.01958,3e-05,1.74368]
[1779191866884,50.07,76676.67,170.3,-0.01949,3e-05,1.73725]
[1779191872925,50.07,76677.11,170.3,-0.01949,3e-05,1.73711]
[1779191877961,50.08,76678.79,170.3,-0.01946,3e-05,1.73446]
[1779191882996,50.08,76678.9,170.3,-0.01946,3e-05,1.73486]
[1779191883764,50.08,76678.9,170.3,-0.01946,3e-05,1.73486]
[1779191883772,50.08,76678.9,170.3,-0.01946,3e-05,1.73486]
[1779191883794,50.08,76678.9,170.3,-0.01946,3e-05,1.73486]
[1779191883797,50.08,76678.9,170.3,-0.01946,3e-05,1.73486]
[1779191883800,50.08,76678.9,170.3,-0.01946,3e-05,1.73486]
[1779191883901,50.08,76678.9,170.3,-0.01946,3e-05,1.73486]
[1779191893066,50.09,76680.36,170.3,-0.01944,3e-05,1.73333]
[1779191898101,50.09,76680.89,170.3,-0.01944,3e-05,1.73297]
[1779191903136,50.1,76675.7,170.3,-0.01958,3e-05,1.74364]
[1779191909178,50.1,76675.36,170.3,-0.0196,3e-05,1.745]
[1779191914213,50.11,76667.86,170.3,-0.01976,3e-05,1.75642]
[1779191919247,50.11,76668.57,170.3,-0.01975,3e-05,1.7555]
[1779191924283,50.11,76669.49,170.3,-0.01973,3e-05,1.75418]
[1779191930326,50.12,76669.02,170.3,-0.01975,3e-05,1.75565]
[1779191935360,50.12,76668.47,170.3,-0.01977,3e-05,1.75715]
[1779191940334,50.12,76666.05,170.3,-0.01984,3e-05,1.76219]
[1779191940921,50.12,76665.25,170.3,-0.01986,3e-05,1.76383]
[1779191944335,50.12,76656.73,170.3,-0.02009,3e-05,1.78069]
[1779191949758,50.13,76657.51,170.3,-0.02007,3e-05,1.77945]
[1779191951473,50.13,76668.07,170.3,-0.01979,3e-05,1.75891]
[1779191956508,50.13,76665.73,170.3,-0.01986,3e-05,1.76387]
[1779191961543,50.13,76666.66,170.3,-0.01984,3e-05,1.76245]
[1779191966578,50.13,76664.36,170.3,-0.01991,3e-05,1.76732]
[1779191971613,50.14,76655.46,170.3,-0.0201,3e-05,1.78129]
[1779191976649,50.14,76651.77,170.3,-0.02021,3e-05,1.78875]
[1779191981682,50.14,76651.8,170.3,-0.02021,3e-05,1.78888]
[1779191986718,50.14,76651.48,170.3,-0.02022,3e-05,1.7897]
[1779191991753,50.14,76651.55,170.3,-0.02022,3e-05,1.78975]
[1779191999816,50.14,76650.08,170.3,-0.02026,3e-05,1.79293]
[1779192004852,50.14,76649.96,170.3,-0.02027,3e-05,1.7933]
[1779192009888,50.15,76657.26,170.3,-0.02008,3e-05,1.77916]
[1779192014923,50.15,76657.43,170.3,-0.02008,3e-05,1.77912]
[1779192018951,50.15,76644.3,170.3,-0.02043,3e-05,1.80525]
[1779192023986,50.15,76637.39,170.3,-0.02061,3e-05,1.81902]
[1779192029021,50.15,76641.14,170.3,-0.02051,3e-05,1.81152]
[1779192034056,50.15,76641.9,170.3,-0.02045,3e-05,1.80617]
[1779192039091,50.15,76641.36,170.3,-0.02047,3e-05,1.80732]
[1779192044126,50.15,76641.4,170.3,-0.02047,3e-05,1.80732]
[1779192049161,50.15,76638.76,170.3,-0.02054,3e-05,1.81266]
[1779192050523,50.15,76638.76,170.3,-0.02054,3e-05,1.81266]
[1779192052182,50.15,76624.16,170.3,-0.02094,3e-05,1.84197]
[1779192057221,50.15,76623.93,170.3,-0.02094,3e-05,1.84224]
[1779192058436,50.15,76623.93,170.3,-0.02094,3e-05,1.84224]
[1779192060425,50.15,76621.46,170.3,-0.02101,3e-05,1.84714]
[1779192061263,50.15,76610.38,170.3,-0.02131,3e-05,1.86956]
[1779192062790,50.15,76604.61,170.3,-0.02147,3e-05,1.8813]
[1779192063050,50.15,76604.61,170.3,-0.02147,3e-05,1.8813]
[1779192063708,50.15,76598.63,170.3,-0.02164,3e-05,1.89351]
[1779192063773,50.15,76598.63,170.3,-0.02164,3e-05,1.89351]
[1779192063793,50.15,76598.63,170.3,-0.02164,3e-05,1.89351]
[1779192063864,50.15,76598.63,170.3,-0.02164,3e-05,1.89351]
[1779192065708,50.15,76590.19,170.3,-0.02187,3e-05,1.91071]
[1779192066014,50.15,76590.19,170.3,-0.02187,3e-05,1.91071]
[1779192066454,50.15,76590.19,170.3,-0.02187,3e-05,1.91071]
[1779192066490,50.15,76590.19,170.3,-0.02187,3e-05,1.91071]
[1779192066665,50.14,76588.71,170.3,-0.02191,3e-05,1.91346]
[1779192066901,50.14,76588.71,170.3,-0.02191,3e-05,1.91346]
[1779192067834,50.14,76587.35,170.3,-0.02195,3e-05,1.91629]
[1779192068204,50.14,76587.35,170.3,-0.02195,3e-05,1.91629]
[1779192069255,50.14,76587.0,170.3,-0.02196,3e-05,1.91684]
[1779192069574,50.14,76587.0,170.3,-0.02196,3e-05,1.91684]
[1779192070863,50.14,76595.8,170.3,-0.0217,3e-05,1.89824]
[1779192070896,50.14,76595.8,170.3,-0.0217,3e-05,1.89824]
[1779192071430,50.14,76595.8,170.3,-0.0217,3e-05,1.89824]
[1779192071537,50.14,76604.94,170.3,-0.02144,3e-05,1.87927]
[1779192072851,50.14,76609.73,170.3,-0.02131,3e-05,1.86933]
[1779192078431,50.13,76607.77,170.3,-0.02135,3e-05,1.8727]
[1779192083467,50.13,76607.08,170.3,-0.02137,3e-05,1.87356]
[1779192084196,50.13,76607.08,170.3,-0.02137,3e-05,1.87356]
[1779192089509,50.13,76606.66,170.3,-0.02137,3e-05,1.87363]
[1779192092737,50.12,76606.15,170.3,-0.02133,3e-05,1.87039]
[1779192096558,50.12,76616.46,170.3,-0.02104,3e-05,1.84901]
[1779192101593,50.12,76616.34,170.3,-0.02104,3e-05,1.84888]
[1779192106628,50.12,76620.06,170.3,-0.02094,3e-05,1.84105]
[1779192108456,50.12,76620.36,170.3,-0.02093,3e-05,1.84039]
[1779192108466,50.12,76620.36,170.3,-0.02093,3e-05,1.84039]
[1779192113677,50.11,76625.92,170.3,-0.02077,3e-05,1.82891]
[1779192119129,50.11,76625.62,170.3,-0.02078,3e-05,1.82939]
[1779192119891,50.11,76625.83,170.3,-0.02077,3e-05,1.8289]
[1779192125762,50.11,76635.94,170.3,-0.0205,3e-05,1.80872]
[1779192130796,50.11,76637.28,170.3,-0.02046,3e-05,1.8061]
[1779192135830,50.11,76636.23,170.3,-0.02049,3e-05,1.80826]
[1779192139354,50.11,76638.06,170.3,-0.02044,3e-05,1.80465]
[1779192144893,50.12,76640.67,170.3,-0.02037,3e-05,1.79966]
[1779192148932,50.12,76649.04,170.3,-0.02015,3e-05,1.78325]
[1779192149752,50.12,76649.04,170.3,-0.02015,3e-05,1.78325]
[1779192149932,50.12,76664.89,170.3,-0.01974,3e-05,1.75229]
[1779192154967,50.12,76665.51,170.3,-0.01969,3e-05,1.74787]
[1779192160007,50.12,76668.01,170.3,-0.01963,3e-05,1.74364]
[1779192165043,50.13,76668.37,170.3,-0.01963,3e-05,1.74357]
[1779192170217,50.13,76670.47,170.3,-0.01958,3e-05,1.73998]
[1779192172096,50.13,76675.18,170.3,-0.01946,3e-05,1.73114]
[1779192176487,50.14,76686.02,170.3,-0.01919,3e-05,1.71099]
[1779192181205,50.14,76685.6,170.3,-0.01921,3e-05,1.71267]
[1779192184472,50.15,76684.12,170.3,-0.01926,3e-05,1.716]
[1779192190219,50.16,76688.34,170.3,-0.01917,3e-05,1.70911]
[1779192195254,50.16,76689.36,170.3,-0.01915,3e-05,1.70805]
[1779192200289,50.17,76692.73,170.3,-0.01908,3e-05,1.70254]
[1779192201296,50.17,76701.34,170.3,-0.01886,3e-05,1.68642]
[1779192206330,50.18,76705.13,170.3,-0.01878,2e-05,1.68038]
[1779192211365,50.18,76703.49,170.3,-0.0188,3e-05,1.68084]
[1779192216401,50.19,76700.93,170.3,-0.01888,3e-05,1.68671]
[1779192220560,50.2,76703.69,170.3,-0.01882,3e-05,1.68212]
[1779192226472,50.21,76715.13,170.3,-0.01855,2e-05,1.66238]
[1779192229136,50.21,76715.12,170.3,-0.01856,2e-05,1.66265]
[1779192229662,50.21,76697.64,170.3,-0.019,3e-05,1.696]
[1779192230615,50.22,76684.71,170.3,-0.01933,3e-05,1.72087]
[1779192231951,50.22,76682.56,170.3,-0.01939,3e-05,1.72519]
[1779192233036,50.22,76681.58,170.3,-0.01942,3e-05,1.72723]
[1779192234967,50.22,76682.2,170.3,-0.01941,3e-05,1.72633]
[1779192237965,50.22,76682.36,170.3,-0.01941,3e-05,1.72647]
[1779192243599,50.23,76676.38,170.3,-0.01957,3e-05,1.73882]
[1779192248634,50.23,76675.82,170.3,-0.0196,3e-05,1.74052]
[1779192253669,50.24,76674.73,170.3,-0.01963,3e-05,1.74334]
[1779192259711,50.24,76673.47,170.3,-0.01968,3e-05,1.74645]
[1779192261724,50.24,76664.42,170.3,-0.01991,3e-05,1.76421]
[1779192266759,50.25,76663.56,170.3,-0.01994,3e-05,1.76622]
[1779192271836,50.25,76661.13,170.3,-0.01997,3e-05,1.76746]
[1779192271837,50.25,76661.13,170.3,-0.01997,3e-05,1.76746]
[1779192277841,50.25,76663.01,170.3,-0.01992,3e-05,1.76422]
[1779192282873,50.25,76662.76,170.3,-0.01994,3e-05,1.76504]
[1779192287909,50.26,76660.61,170.3,-0.02,3e-05,1.76957]
[1779192290930,50.26,76670.49,170.3,-0.01974,3e-05,1.75053]
[1779192295964,50.26,76669.0,170.3,-0.01978,3e-05,1.75388]
[1779192301000,50.26,76673.09,170.3,-0.01968,3e-05,1.74644]
[1779192305029,50.27,76683.57,170.3,-0.01942,3e-05,1.72672]
[1779192310071,50.27,76685.65,170.3,-0.01938,3e-05,1.72349]
[1779192312980,50.27,76685.58,170.3,-0.01938,3e-05,1.72393]
[1779192313733,50.27,76685.58,170.3,-0.01938,3e-05,1.72393]
[1779192313734,50.27,76685.58,170.3,-0.01938,3e-05,1.72393]
[1779192317258,50.28,76680.03,170.3,-0.01953,3e-05,1.73516]
[1779192319067,50.28,76672.05,170.3,-0.01974,3e-05,1.75085]
[1779192323947,50.28,76673.66,170.3,-0.01971,3e-05,1.74827]
[1779192329204,50.29,76672.96,170.3,-0.01974,3e-05,1.75028]
[1779192334240,50.29,76671.7,170.3,-0.01973,3e-05,1.74945]
[1779192339277,50.3,76667.78,170.3,-0.01984,3e-05,1.75758]
[1779192344312,50.3,76670.84,170.3,-0.01977,3e-05,1.75211]
[1779192349347,50.3,76671.0,170.3,-0.01977,3e-05,1.75229]
[1779192352412,50.3,76662.51,170.3,-0.02,3e-05,1.76908]
[1779192357441,50.31,76661.85,170.3,-0.02002,3e-05,1.77069]
[1779192361891,50.31,76663.55,170.3,-0.01998,3e-05,1.76758]
[1779192366459,50.31,76664.85,170.3,-0.01995,3e-05,1.76542]
[1779192366499,50.31,76664.85,170.3,-0.01995,3e-05,1.76542]
[1779192366707,50.31,76664.85,170.3,-0.01995,3e-05,1.76542]
[1779192366865,50.31,76664.85,170.3,-0.01995,3e-05,1.76542]
[1779192366867,50.31,76664.85,170.3,-0.01995,3e-05,1.76542]
[1779192372572,50.31,76672.01,170.3,-0.01977,3e-05,1.75215]
[1779192377607,50.32,76671.05,170.3,-0.0198,3e-05,1.75453]
[1779192380261,50.32,76669.08,170.3,-0.01986,3e-05,1.75856]
[1779192385663,50.32,76675.72,170.3,-0.01969,3e-05,1.74628]
[1779192386339,50.32,76675.72,170.3,-0.01969,3e-05,1.74628]
[1779192391704,50.33,76674.2,170.3,-0.0197,3e-05,1.74609]
[1779192396740,50.33,76679.24,170.3,-0.01958,3e-05,1.73698]
[1779192401775,50.34,76686.07,170.3,-0.01941,3e-05,1.72457]
[1779192403596,50.34,76685.77,170.3,-0.01942,3e-05,1.7253]
[1779192406810,50.34,76672.15,170.3,-0.01978,3e-05,1.75217]
[1779192411844,50.35,76667.4,170.3,-0.01991,3e-05,1.76191]
[1779192416880,50.35,76665.42,170.3,-0.01997,3e-05,1.76628]
[1779192421914,50.35,76663.93,170.3,-0.02002,3e-05,1.76957]
[1779192425537,50.35,76663.96,170.3,-0.02002,3e-05,1.76965]
[1779192430978,50.36,76664.3,170.3,-0.02001,3e-05,1.76944]
[1779192435781,50.36,76665.23,170.3,-0.01999,3e-05,1.76783]
[1779192440349,50.36,76669.68,170.3,-0.01988,3e-05,1.75954]
[1779192446082,50.36,76670.89,170.3,-0.01986,3e-05,1.75778]
[1779192451117,50.37,76679.18,170.3,-0.01961,3e-05,1.73838]
[1779192456282,50.37,76684.79,170.3,-0.01947,3e-05,1.72811]
[1779192460377,50.38,76696.57,170.3,-0.01918,3e-05,1.70636]
[1779192466286,50.38,76697.22,170.3,-0.01917,3e-05,1.70601]
[1779192472269,50.39,76699.83,170.3,-0.01912,3e-05,1.70231]
[1779192475709,50.39,76701.79,170.3,-0.01908,3e-05,1.69898]
[1779192481331,50.4,76700.14,170.3,-0.01914,3e-05,1.70343]
[1779192485359,50.41,76689.96,170.3,-0.0194,3e-05,1.7235]
[1779192488094,50.41,76688.61,170.3,-0.01944,3e-05,1.72637]
[1779192494422,50.42,76688.65,170.3,-0.01946,3e-05,1.72729]
[1779192499457,50.42,76691.38,170.3,-0.01939,3e-05,1.72279]
[1779192504759,50.43,76694.02,170.3,-0.01933,3e-05,1.71834]
[1779192510535,50.43,76695.98,170.3,-0.0193,3e-05,1.71574]
[1779192515571,50.44,76694.44,170.3,-0.01931,3e-05,1.71572]
[1779192520605,50.44,76695.51,170.3,-0.01929,3e-05,1.71448]
[1779192523541,50.45,76696.57,170.3,-0.01927,3e-05,1.71279]
[1779192526460,50.45,76699.34,170.3,-0.01921,3e-05,1.70803]
[1779192526461,50.45,76699.34,170.3,-0.01921,3e-05,1.70803]
[1779192531683,50.46,76700.65,170.3,-0.01919,3e-05,1.70657]
[1779192536718,50.46,76706.41,170.3,-0.01905,3e-05,1.69654]
[1779192537284,50.46,76706.41,170.3,-0.01905,3e-05,1.69654]
[1779192542760,50.47,76706.58,170.3,-0.01906,3e-05,1.69741]
[1779192547795,50.48,76697.86,170.3,-0.0193,3e-05,1.71478]
[1779192552006,50.48,76694.17,170.3,-0.0194,3e-05,1.72225]
[1779192558872,50.49,76682.62,170.3,-0.01971,3e-05,1.74532]
[1779192563906,50.49,76682.79,170.3,-0.01971,3e-05,1.74548]
[1779192568942,50.49,76683.03,170.3,-0.01971,3e-05,1.74552]
[1779192573977,50.5,76684.09,170.3,-0.01965,3e-05,1.74017]
[1779192579012,50.5,76685.05,170.3,-0.01963,3e-05,1.73898]
[1779192585055,50.51,76685.45,170.3,-0.01963,3e-05,1.73888]
[1779192590090,50.51,76687.15,170.3,-0.01959,3e-05,1.73617]
[1779192594117,50.51,76695.96,170.3,-0.01937,3e-05,1.71982]
[1779192599153,50.52,76699.33,170.3,-0.0193,3e-05,1.71413]
[1779192605195,50.52,76700.4,170.3,-0.01928,3e-05,1.713]
[1779192610230,50.53,76703.68,170.3,-0.01921,3e-05,1.70753]
[1779192611266,50.53,76703.68,170.3,-0.01921,3e-05,1.70753]
[1779192613214,50.53,76715.39,170.3,-0.01892,3e-05,1.68579]
[1779192618287,50.54,76717.44,170.3,-0.01888,2e-05,1.68312]
[1779192623321,50.55,76721.26,170.3,-0.0188,2e-05,1.67698]
[1779192628357,50.56,76727.08,170.3,-0.01867,2e-05,1.66725]
[1779192633393,50.56,76718.25,170.3,-0.01886,2e-05,1.68111]
[1779192636477,50.57,76718.27,170.3,-0.01887,2e-05,1.68149]
[1779192636561,50.57,76707.47,170.3,-0.01914,3e-05,1.702]
[1779192637560,50.57,76707.47,170.3,-0.01914,3e-05,1.702]
[1779192643464,50.58,76698.43,170.3,-0.01939,3e-05,1.7202]
[1779192648498,50.58,76700.66,170.3,-0.01934,3e-05,1.71668]
[1779192653533,50.59,76703.06,170.3,-0.01929,3e-05,1.71285]
[1779192660582,50.59,76704.32,170.3,-0.01927,3e-05,1.71145]
[1779192665616,50.6,76703.99,170.3,-0.01929,3e-05,1.71282]
[1779192666887,50.6,76703.99,170.3,-0.01929,3e-05,1.71282]
[1779192666928,50.6,76703.99,170.3,-0.01929,3e-05,1.71282]
[1779192667289,50.6,76703.83,170.3,-0.01929,3e-05,1.71327]
[1779192667291,50.6,76703.83,170.3,-0.01929,3e-05,1.71327]
[1779192668965,50.6,76703.91,170.3,-0.01929,3e-05,1.71326]
[1779192668966,50.6,76703.91,170.3,-0.01929,3e-05,1.71326]
[1779192669079,50.6,76703.91,170.3,-0.01929,3e-05,1.71326]
[1779192674749,50.61,76707.39,170.3,-0.01922,3e-05,1.70757]
[1779192676201,50.61,76706.85,170.3,-0.01923,3e-05,1.70875]
[1779192685757,50.62,76705.89,170.3,-0.01928,3e-05,1.71219]
[1779192690792,50.62,76705.59,170.3,-0.0193,3e-05,1.71351]
[1779192695826,50.63,76706.15,170.3,-0.01925,3e-05,1.70946]
[1779192700862,50.63,76710.44,170.3,-0.01915,3e-05,1.70216]
[1779192705897,50.64,76710.75,170.3,-0.01916,3e-05,1.70242]
[1779192710932,50.65,76712.85,170.3,-0.01912,3e-05,1.69932]
[1779192716974,50.65,76713.56,170.3,-0.01911,3e-05,1.69905]
[1779192719996,50.66,76722.8,170.3,-0.01889,2e-05,1.68227]
[1779192725031,50.67,76724.78,170.3,-0.01885,2e-05,1.67957]
[1779192730066,50.67,76726.85,170.3,-0.01881,2e-05,1.67678]
[1779192735101,50.68,76720.83,170.3,-0.01898,3e-05,1.6891]
[1779192740136,50.69,76721.44,170.3,-0.01898,3e-05,1.68894]
[1779192745171,50.69,76721.27,170.3,-0.01899,3e-05,1.69024]
[1779192745340,50.69,76721.27,170.3,-0.01899,3e-05,1.69024]
[1779192745341,50.69,76721.27,170.3,-0.01899,3e-05,1.69024]
[1779192751216,50.7,76719.16,170.3,-0.01902,3e-05,1.69179]
[1779192757257,50.71,76721.62,170.3,-0.01898,3e-05,1.68836]
[1779192762292,50.72,76723.55,170.3,-0.01894,3e-05,1.68575]
[1779192767327,50.73,76722.08,170.3,-0.01899,3e-05,1.6895]
[1779192772362,50.73,76721.7,170.3,-0.01901,3e-05,1.69118]
[1779192777397,50.74,76722.68,170.3,-0.019,3e-05,1.69032]
[1779192782433,50.75,76722.41,170.3,-0.01902,3e-05,1.69179]
[1779192787150,50.75,76722.41,170.3,-0.01902,3e-05,1.69179]
[1779192792503,50.76,76723.69,170.3,-0.01902,3e-05,1.69129]
[1779192797538,50.77,76719.56,170.3,-0.01913,3e-05,1.69995]
[1779192802573,50.77,76718.54,170.3,-0.01917,3e-05,1.70275]
[1779192807608,50.78,76713.47,170.3,-0.01931,3e-05,1.71312]
[1779192813650,50.78,76713.39,170.3,-0.01928,3e-05,1.71043]
[1779192818685,50.79,76713.83,170.3,-0.01928,3e-05,1.71039]
[1779192823719,50.8,76713.97,170.3,-0.01929,3e-05,1.71092]
[1779192828755,50.8,76714.27,170.3,-0.01929,3e-05,1.71115]
[1779192833790,50.81,76714.85,170.3,-0.01929,3e-05,1.71086]
[1779192838824,50.81,76714.34,170.3,-0.01931,3e-05,1.71263]
[1779192845874,50.82,76715.34,170.3,-0.0193,3e-05,1.71187]
[1779192850909,50.83,76714.28,170.3,-0.01934,3e-05,1.71466]
[1779192855945,50.83,76711.69,170.3,-0.01941,3e-05,1.72032]
[1779192860979,50.84,76712.04,170.3,-0.01941,3e-05,1.7204]
[1779192867022,50.84,76712.43,170.3,-0.01942,3e-05,1.72055]
[1779192872057,50.85,76718.2,170.3,-0.01924,3e-05,1.70661]
[1779192877091,50.85,76724.69,170.3,-0.01909,3e-05,1.6953]
[1779192884141,50.86,76723.13,170.3,-0.01914,3e-05,1.69954]
[1779192890241,50.87,76721.86,170.3,-0.01919,3e-05,1.70263]
[1779192891732,50.87,76721.85,170.3,-0.01919,3e-05,1.70317]
[1779192897232,50.88,76726.33,170.3,-0.01909,3e-05,1.69578]
[1779192902475,50.89,76725.87,170.3,-0.01912,3e-05,1.69755]
[1779192902478,50.89,76725.87,170.3,-0.01912,3e-05,1.69755]
[1779192908312,50.89,76729.82,170.3,-0.01903,3e-05,1.69123]
[1779192909252,50.89,76729.82,170.3,-0.01903,3e-05,1.69123]
[1779192914487,50.9,76736.5,170.3,-0.01888,2e-05,1.68013]
[1779192920396,50.91,76740.14,170.3,-0.01881,2e-05,1.67461]
[1779192925498,50.92,76743.22,170.3,-0.01875,2e-05,1.66994]
[1779192931473,50.93,76739.26,170.3,-0.01882,2e-05,1.67477]
[1779192936510,50.93,76740.63,170.3,-0.0188,2e-05,1.67321]
[1779192941543,50.94,76744.83,170.3,-0.01871,2e-05,1.66646]
[1779192946578,50.95,76743.15,170.3,-0.01876,2e-05,1.67058]
[1779192951614,50.96,76751.03,170.3,-0.01858,2e-05,1.65708]
[1779192956649,50.96,76755.81,170.3,-0.01848,2e-05,1.64943]
[1779192961683,50.97,76757.53,170.3,-0.01846,2e-05,1.64745]
[1779192967315,50.98,76756.34,170.3,-0.0185,2e-05,1.65058]
[1779192967381,50.98,76756.34,170.3,-0.0185,2e-05,1.65058]
[1779192969100,50.98,76756.17,170.3,-0.0185,2e-05,1.65112]
[1779192969638,51.0,76756.02,170.3,-0.01854,2e-05,1.65391]
[1779192969641,51.0,76756.02,170.3,-0.01854,2e-05,1.65391]
[1779192969802,51.0,76756.02,170.3,-0.01854,2e-05,1.65391]
[1779192976302,51.02,76750.1,170.3,-0.01873,2e-05,1.66813]
[1779192981824,51.03,76742.11,170.3,-0.01895,2e-05,1.68427]
[1779192986859,51.04,76738.67,170.3,-0.01904,2e-05,1.69151]
[1779192991893,51.04,76734.64,170.3,-0.01911,3e-05,1.69604]
[1779192996929,51.05,76734.26,170.3,-0.01913,3e-05,1.69749]
[1779192999198,51.05,76735.19,170.3,-0.01911,3e-05,1.6959]
[1779193004952,51.06,76736.42,170.3,-0.01909,3e-05,1.69451]
[1779193010023,51.06,76734.66,170.3,-0.01915,3e-05,1.69872]
[1779193015055,51.07,76732.94,170.3,-0.0192,3e-05,1.70265]
[1779193015589,51.07,76732.94,170.3,-0.0192,3e-05,1.70265]
[1779193021096,51.07,76732.55,170.3,-0.01922,3e-05,1.7042]
[1779193026132,51.08,76732.42,170.3,-0.01923,3e-05,1.70513]
[1779193031168,51.08,76730.82,170.3,-0.01928,3e-05,1.70879]
[1779193038217,51.09,76728.48,170.3,-0.01935,3e-05,1.71408]
[1779193043251,51.09,76728.59,170.3,-0.01936,3e-05,1.71448]
[1779193048286,51.1,76731.01,170.3,-0.01931,3e-05,1.71057]
[1779193053322,51.1,76741.61,170.3,-0.01901,2e-05,1.68765]
[1779193058357,51.11,76738.58,170.3,-0.0191,3e-05,1.69414]
[1779193063392,51.12,76743.84,170.3,-0.01898,2e-05,1.6851]
[1779193068427,51.12,76743.11,170.3,-0.019,2e-05,1.68727]
[1779193073462,51.13,76742.2,170.3,-0.01904,2e-05,1.68977]
[1779193078422,51.13,76741.23,170.3,-0.01907,2e-05,1.69221]
[1779193083536,51.14,76740.43,170.3,-0.0191,3e-05,1.69475]
[1779193088570,51.14,76740.39,170.3,-0.01911,3e-05,1.69555]
[1779193089782,51.15,76740.25,170.3,-0.01912,3e-05,1.69596]
[1779193098640,51.15,76739.02,170.3,-0.01917,3e-05,1.69951]
[1779193103676,51.16,76731.76,170.3,-0.01936,3e-05,1.71377]
[1779193108087,51.16,76735.4,170.3,-0.01927,3e-05,1.70729]
[1779193114221,51.17,76735.13,170.3,-0.01925,3e-05,1.70476]
[1779193119789,51.17,76734.23,170.3,-0.01928,3e-05,1.70734]
[1779193121313,51.17,76734.23,170.3,-0.01928,3e-05,1.70734]
[1779193121547,51.17,76734.23,170.3,-0.01928,3e-05,1.70734]
[1779193121548,51.17,76734.23,170.3,-0.01928,3e-05,1.70734]
[1779193122278,51.17,76725.18,170.3,-0.01951,3e-05,1.72451]
[1779193123011,51.17,76725.18,170.3,-0.01951,3e-05,1.72451]
[1779193123358,51.17,76725.18,170.3,-0.01951,3e-05,1.72451]
[1779193123439,51.18,76713.45,170.3,-0.01982,3e-05,1.74701]
[1779193126354,51.18,76706.68,170.3,-0.01999,3e-05,1.76007]
[1779193126443,51.18,76706.68,170.3,-0.01999,3e-05,1.76007]
[1779193135916,51.18,76709.34,170.3,-0.01993,3e-05,1.75546]
[1779193140951,51.18,76704.87,170.3,-0.02005,3e-05,1.76425]
[1779193145987,51.18,76702.18,170.3,-0.02012,3e-05,1.76952]
[1779193151022,51.18,76707.01,170.3,-0.02,3e-05,1.7604]
[1779193156057,51.18,76705.44,170.3,-0.02004,3e-05,1.7636]
[1779193161092,51.18,76705.36,170.3,-0.02005,3e-05,1.76391]
[1779193166126,51.19,76705.35,170.3,-0.02005,3e-05,1.76407]
[1779193167834,51.19,76705.35,170.3,-0.02005,3e-05,1.76407]
[1779193173176,51.19,76702.56,170.3,-0.02008,3e-05,1.76574]
[1779193173908,51.19,76702.56,170.3,-0.02008,3e-05,1.76574]
[1779193180231,51.19,76704.74,170.3,-0.02003,3e-05,1.76174]
[1779193185266,51.19,76703.04,170.3,-0.02007,3e-05,1.76515]
[1779193187280,51.19,76712.66,170.3,-0.01982,3e-05,1.74678]
[1779193192314,51.19,76712.77,170.3,-0.01983,3e-05,1.74687]
[1779193197350,51.19,76718.24,170.3,-0.01969,3e-05,1.73677]
[1779193200371,51.2,76728.26,170.3,-0.01944,3e-05,1.7181]
[1779193203392,51.2,76736.48,170.3,-0.01923,3e-05,1.70303]
[1779193207422,51.2,76747.03,170.3,-0.01898,2e-05,1.68399]
[1779193212458,51.21,76748.74,170.3,-0.01895,2e-05,1.68168]
[1779193217492,51.24,76750.44,170.3,-0.01896,2e-05,1.68248]
[1779193223535,51.27,76750.2,170.3,-0.01901,2e-05,1.68681]
[1779193228571,51.28,76751.2,170.3,-0.01902,2e-05,1.6871]
[1779193233605,51.29,76741.96,170.3,-0.01922,3e-05,1.70122]
[1779193238639,51.29,76742.15,170.3,-0.01922,3e-05,1.70148]
[1779193243675,51.29,76742.44,170.3,-0.01922,3e-05,1.70156]
[1779193248712,51.3,76745.34,170.3,-0.01916,3e-05,1.69676]
[1779193253747,51.3,76751.2,170.3,-0.01902,2e-05,1.68659]
[1779193258782,51.31,76751.46,170.3,-0.01902,2e-05,1.68684]
[1779193263818,51.31,76756.85,170.3,-0.0189,2e-05,1.67763]
[1779193267393,51.32,76757.06,170.3,-0.0189,2e-05,1.67772]
[1779193267820,51.32,76757.06,170.3,-0.0189,2e-05,1.67772]
[1779193269660,51.32,76757.18,170.3,-0.0189,2e-05,1.67766]
[1779193269742,51.32,76757.18,170.3,-0.0189,2e-05,1.67766]
[1779193274895,51.33,76755.1,170.3,-0.01897,2e-05,1.6826]
[1779193279930,51.33,76754.72,170.3,-0.01899,2e-05,1.68404]
[1779193284964,51.34,76754.63,170.3,-0.019,2e-05,1.68493]
[1779193289999,51.34,76755.04,170.3,-0.019,2e-05,1.68502]
[1779193295036,51.35,76755.9,170.3,-0.01895,2e-05,1.68039]
[1779193300070,51.35,76755.91,170.3,-0.01896,2e-05,1.6811]
[1779193305106,51.36,76757.95,170.3,-0.01892,2e-05,1.67808]
[1779193311148,51.37,76758.31,170.3,-0.01892,2e-05,1.67832]
[1779193316184,51.37,76757.31,170.3,-0.01895,2e-05,1.6809]
[1779193318431,51.37,76757.27,170.3,-0.01896,2e-05,1.68112]
[1779193318448,51.37,76757.27,170.3,-0.01896,2e-05,1.68112]
[1779193324239,51.38,76754.17,170.3,-0.01905,2e-05,1.68782]
[1779193329274,51.38,76752.43,170.3,-0.0191,2e-05,1.69171]
[1779193331288,51.39,76742.73,170.3,-0.01934,3e-05,1.71003]
[1779193336323,51.39,76742.6,170.3,-0.01935,3e-05,1.71075]
[1779193337697,51.39,76742.6,170.3,-0.01935,3e-05,1.71075]
[1779193344379,51.39,76743.19,170.3,-0.01935,3e-05,1.71044]
[1779193348407,51.4,76753.61,170.3,-0.01909,2e-05,1.69145]
[1779193353442,51.4,76755.3,170.3,-0.01902,2e-05,1.68521]
[1779193358476,51.41,76755.37,170.3,-0.01903,2e-05,1.68577]
[1779193363512,51.41,76754.92,170.3,-0.01905,2e-05,1.68727]
[1779193368547,51.42,76755.02,170.3,-0.01905,2e-05,1.68777]
[1779193373582,51.42,76758.27,170.3,-0.01898,2e-05,1.68247]
[1779193378617,51.43,76759.07,170.3,-0.01897,2e-05,1.68172]
[1779193383652,51.43,76759.61,170.3,-0.01897,2e-05,1.68146]
[1779193388687,51.44,76759.98,170.3,-0.01897,2e-05,1.6815]
[1779193393722,51.44,76760.8,170.3,-0.01896,2e-05,1.68071]
[1779193399763,51.45,76760.92,170.3,-0.01897,2e-05,1.68133]
[1779193399985,51.45,76760.92,170.3,-0.01897,2e-05,1.68133]
[1779193405806,51.45,76760.79,170.3,-0.01898,2e-05,1.68238]
[1779193408685,51.46,76763.94,170.3,-0.01891,2e-05,1.67684]
[1779193413864,51.46,76774.69,170.3,-0.01862,2e-05,1.65442]
[1779193418897,51.47,76773.29,170.3,-0.01866,2e-05,1.65789]
[1779193423932,51.48,76773.86,170.3,-0.01866,2e-05,1.65773]
[1779193428967,51.48,76773.96,170.3,-0.01867,2e-05,1.65843]
[1779193434001,51.49,76767.84,170.3,-0.01883,2e-05,1.67051]
[1779193436263,51.49,76762.17,170.3,-0.01898,2e-05,1.68128]
[1779193437302,51.49,76757.1,170.3,-0.0191,2e-05,1.69079]
[1779193443068,51.52,76756.04,170.3,-0.01918,2e-05,1.69644]
[1779193448103,51.52,76757.94,170.3,-0.01914,2e-05,1.69349]
[1779193453138,51.53,76757.96,170.3,-0.01915,2e-05,1.69405]
[1779193458173,51.53,76763.78,170.3,-0.01901,2e-05,1.68387]
[1779193459960,51.53,76773.58,170.3,-0.01877,2e-05,1.66612]
[1779193465222,51.54,76773.74,170.3,-0.01878,2e-05,1.66683]
[1779193470257,51.55,76774.58,170.3,-0.01877,2e-05,1.66611]
[1779193475293,51.55,76777.69,170.3,-0.01867,2e-05,1.65753]
[1779193480328,51.56,76777.04,170.3,-0.01869,2e-05,1.65958]
[1779193485739,51.56,76777.99,170.3,-0.01868,2e-05,1.65853]
[1779193491124,51.57,76780.87,170.3,-0.01862,2e-05,1.65437]
[1779193496441,51.58,76782.36,170.3,-0.0186,2e-05,1.65281]
[1779193501504,51.59,76781.49,170.3,-0.01864,2e-05,1.65537]
[1779193503589,51.59,76782.67,170.3,-0.01861,2e-05,1.65341]
[1779193508133,51.6,76782.51,170.3,-0.01863,2e-05,1.65468]
[1779193509673,51.6,76785.97,170.3,-0.01855,2e-05,1.64859]
[1779193515604,51.61,76778.7,170.3,-0.01874,2e-05,1.66328]
[1779193520639,51.61,76771.27,170.3,-0.01894,2e-05,1.67773]
[1779193521801,51.61,76771.27,170.3,-0.01894,2e-05,1.67773]
[1779193527688,51.62,76773.16,170.3,-0.0189,2e-05,1.67535]
[1779193532723,51.63,76773.15,170.3,-0.01887,2e-05,1.67241]
[1779193538765,51.64,76772.89,170.3,-0.01889,2e-05,1.67389]
[1779193543800,51.64,76768.73,170.3,-0.01901,2e-05,1.68234]
[1779193548835,51.65,76761.57,170.3,-0.01919,2e-05,1.69624]
[1779193553871,51.65,76765.91,170.3,-0.01909,2e-05,1.68886]
[1779193558906,51.66,76764.86,170.3,-0.01913,2e-05,1.69149]
[1779193563941,51.66,76766.41,170.3,-0.0191,2e-05,1.68927]
[1779193567822,51.66,76761.6,170.3,-0.01922,2e-05,1.69856]
[1779193567834,51.66,76761.6,170.3,-0.01922,2e-05,1.69856]
[1779193568333,51.67,76763.76,170.3,-0.01919,2e-05,1.69571]
[1779193569753,51.67,76763.3,170.3,-0.0192,2e-05,1.69669]
[1779193569768,51.67,76763.3,170.3,-0.0192,2e-05,1.69669]
[1779193569770,51.67,76763.3,170.3,-0.0192,2e-05,1.69669]
[1779193579049,51.69,76755.73,170.3,-0.01942,3e-05,1.71281]
[1779193584084,51.69,76755.89,170.3,-0.01942,3e-05,1.71301]
[1779193589119,51.69,76755.66,170.3,-0.01943,3e-05,1.71388]
[1779193594157,51.7,76758.62,170.3,-0.01932,3e-05,1.70502]
[1779193599192,51.7,76756.28,170.3,-0.01939,3e-05,1.70986]
[1779193602218,51.7,76767.09,170.3,-0.01912,2e-05,1.69009]
[1779193607253,51.71,76771.23,170.3,-0.01903,2e-05,1.68306]
[1779193614302,51.71,76770.22,170.3,-0.01906,2e-05,1.68584]
[1779193619337,51.72,76769.91,170.3,-0.01908,2e-05,1.68704]
[1779193624372,51.72,76770.94,170.3,-0.01906,2e-05,1.68589]
[1779193629407,51.73,76776.66,170.3,-0.01893,2e-05,1.67606]
[1779193634442,51.73,76772.63,170.3,-0.01904,2e-05,1.68413]
[1779193639476,51.74,76772.11,170.3,-0.01906,2e-05,1.68569]
[1779193646526,51.74,76770.49,170.3,-0.01911,2e-05,1.6895]
[1779193651562,51.75,76764.92,170.3,-0.01922,2e-05,1.69655]
[1779193656597,51.75,76765.57,170.3,-0.01921,2e-05,1.69585]
[1779193661632,51.75,76768.62,170.3,-0.01914,2e-05,1.69077]
[1779193666667,51.76,76768.46,170.3,-0.01915,2e-05,1.69163]
[1779193671702,51.76,76768.42,170.3,-0.01916,2e-05,1.69225]
[1779193677743,51.77,76769.81,170.3,-0.01913,2e-05,1.69036]
[1779193682779,51.77,76771.8,170.3,-0.01909,2e-05,1.68725]
[1779193687813,51.78,76772.4,170.3,-0.01908,2e-05,1.68674]
[1779193689783,51.78,76772.59,170.3,-0.01908,2e-05,1.68651]
[1779193694863,51.78,76767.19,170.3,-0.01922,2e-05,1.69715]
[1779193696799,51.78,76766.98,170.3,-0.01923,2e-05,1.69764]
[1779193704933,51.79,76767.38,170.3,-0.01923,2e-05,1.69782]
[1779193709968,51.79,76766.16,170.3,-0.01927,2e-05,1.70059]
[1779193715008,51.8,76766.16,170.3,-0.01924,2e-05,1.69731]
[1779193720038,51.8,76767.29,170.3,-0.01921,2e-05,1.69576]
[1779193726080,51.81,76767.06,170.3,-0.01923,2e-05,1.69682]
[1779193726322,51.81,76767.06,170.3,-0.01923,2e-05,1.69682]
[1779193732121,51.81,76766.76,170.3,-0.01924,2e-05,1.69801]
[1779193738163,51.81,76769.9,170.3,-0.01918,2e-05,1.69284]
[1779193738350,51.81,76769.9,170.3,-0.01918,2e-05,1.69284]
[1779193744207,51.82,76773.85,170.3,-0.01909,2e-05,1.68629]
[1779193749243,51.82,76774.13,170.3,-0.01909,2e-05,1.6864]
[1779193749345,51.82,76774.13,170.3,-0.01909,2e-05,1.6864]
[1779193755285,51.83,76777.9,170.3,-0.01901,2e-05,1.68027]
[1779193760321,51.83,76777.77,170.3,-0.01902,2e-05,1.68119]
[1779193765356,51.84,76778.6,170.3,-0.01901,2e-05,1.68034]
[1779193770390,51.84,76779.34,170.3,-0.019,2e-05,1.67964]
[1779193775425,51.85,76776.65,170.3,-0.01903,2e-05,1.68149]
[1779193780461,51.85,76780.19,170.3,-0.01895,2e-05,1.67568]
[1779193786502,51.86,76783.04,170.3,-0.0189,2e-05,1.6714]
[1779193791537,51.87,76783.15,170.3,-0.01891,2e-05,1.67218]
[1779193796573,51.9,76783.95,170.3,-0.01894,2e-05,1.67448]
[1779193801607,51.9,76782.75,170.3,-0.01898,2e-05,1.6775]
[1779193806643,51.91,76788.58,170.3,-0.01884,2e-05,1.66768]
[1779193811678,51.91,76793.49,170.3,-0.01874,2e-05,1.65971]
[1779193817721,51.92,76796.95,170.3,-0.01867,2e-05,1.65464]
[1779193822765,51.93,76795.36,170.3,-0.01872,2e-05,1.65853]
[1779193826793,51.94,76786.29,170.3,-0.01895,2e-05,1.67576]
[1779193831828,51.94,76793.48,170.3,-0.01875,2e-05,1.65977]
[1779193836863,51.97,76793.47,170.3,-0.0188,2e-05,1.66408]
[1779193840301,52.0,76794.63,170.3,-0.01883,2e-05,1.66565]
[1779193841157,52.01,76795.36,170.3,-0.01883,2e-05,1.66612]
[1779193846932,52.09,76791.35,170.3,-0.01907,2e-05,1.68363]
[1779193851968,52.11,76790.6,170.3,-0.01913,2e-05,1.68835]
[1779193858012,52.14,76785.05,170.3,-0.01931,2e-05,1.70171]
[1779193864056,52.14,76782.98,170.3,-0.01937,2e-05,1.70619]
[1779193867841,52.14,76784.03,170.3,-0.01935,2e-05,1.70457]
[1779193867904,52.14,76784.03,170.3,-0.01935,2e-05,1.70457]
[1779193868385,52.14,76784.03,170.3,-0.01935,2e-05,1.70457]
[1779193868404,52.14,76784.03,170.3,-0.01935,2e-05,1.70457]
[1779193869791,52.14,76784.35,170.3,-0.01934,2e-05,1.70419]
[1779193869839,52.14,76784.35,170.3,-0.01934,2e-05,1.70419]
[1779193879164,52.15,76785.14,170.3,-0.01934,2e-05,1.70385]
[1779193884199,52.16,76785.38,170.3,-0.01934,2e-05,1.70396]
[1779193889233,52.16,76786.14,170.3,-0.01933,2e-05,1.70311]
[1779193894269,52.16,76784.22,170.3,-0.01934,2e-05,1.70343]
[1779193899303,52.17,76781.25,170.3,-0.01942,3e-05,1.70943]
[1779193903733,52.17,76784.97,170.3,-0.01934,2e-05,1.70299]
[1779193904775,52.17,76787.12,170.3,-0.01928,2e-05,1.69914]
[1779193910382,52.18,76794.69,170.3,-0.01911,2e-05,1.68606]
[1779193915416,52.18,76797.59,170.3,-0.01904,2e-05,1.68151]
[1779193920451,52.19,76798.47,170.3,-0.01903,2e-05,1.68065]
[1779193925486,52.19,76800.88,170.3,-0.01898,2e-05,1.67702]
[1779193930522,52.2,76802.19,170.3,-0.01896,2e-05,1.67541]
[1779193936565,52.21,76802.29,170.3,-0.01897,2e-05,1.67615]
[1779193941600,52.21,76803.16,170.3,-0.01896,2e-05,1.67533]
[1779193943420,52.21,76803.16,170.3,-0.01896,2e-05,1.67533]
[1779193949658,52.22,76807.08,170.3,-0.01888,2e-05,1.66943]
[1779193954693,52.23,76807.58,170.3,-0.01884,2e-05,1.66556]
[1779193961742,52.25,76807.4,170.3,-0.01888,2e-05,1.66863]
[1779193967784,52.25,76805.34,170.3,-0.01894,2e-05,1.67327]
[1779193972818,52.26,76804.53,170.3,-0.01897,2e-05,1.67547]
[1779193977854,52.26,76805.23,170.3,-0.01896,2e-05,1.67491]
[1779193982889,52.27,76800.98,170.3,-0.01908,2e-05,1.68338]
[1779193987924,52.27,76799.17,170.3,-0.01913,2e-05,1.68728]
[1779193989939,52.28,76808.95,170.3,-0.01889,2e-05,1.66976]
[1779193992285,52.28,76809.22,170.3,-0.01889,2e-05,1.66942]
[1779193995982,52.28,76820.06,170.3,-0.01864,2e-05,1.65069]
[1779193999003,52.29,76829.16,170.3,-0.01843,2e-05,1.63496]
[1779194002026,52.29,76837.37,170.3,-0.01824,2e-05,1.62105]
[1779194003306,52.29,76837.37,170.3,-0.01824,2e-05,1.62105]
[1779194009075,52.3,76842.23,170.3,-0.01815,2e-05,1.61412]
[1779194010501,52.3,76842.23,170.3,-0.01815,2e-05,1.61412]
[1779194012096,52.31,76831.14,170.3,-0.01838,2e-05,1.63078]
[1779194013353,52.31,76831.14,170.3,-0.01838,2e-05,1.63078]
[1779194019145,52.32,76825.36,170.3,-0.01854,2e-05,1.64251]
[1779194024180,52.33,76822.71,170.3,-0.01861,2e-05,1.64818]
[1779194024622,52.33,76822.71,170.3,-0.01861,2e-05,1.64818]
[1779194030653,52.34,76822.07,170.3,-0.01864,2e-05,1.65037]
[1779194038560,52.34,76819.33,170.3,-0.01872,2e-05,1.6564]
[1779194044321,52.35,76816.68,170.3,-0.0188,2e-05,1.66221]
[1779194049355,52.36,76816.71,170.3,-0.01881,2e-05,1.66288]
[1779194054391,52.36,76812.78,170.3,-0.01891,2e-05,1.67064]
[1779194059426,52.37,76816.66,170.3,-0.01883,2e-05,1.66428]
[1779194064461,52.37,76819.23,170.3,-0.01878,2e-05,1.66038]
[1779194069496,52.38,76819.77,170.3,-0.01877,2e-05,1.66014]
[1779194074532,52.38,76816.37,170.3,-0.01882,2e-05,1.6632]
[1779194079566,52.39,76816.54,170.3,-0.01883,2e-05,1.66359]
[1779194084601,52.39,76817.52,170.3,-0.01882,2e-05,1.66252]
[1779194089637,52.4,76820.12,170.3,-0.01876,2e-05,1.65856]
[1779194094671,52.4,76822.72,170.3,-0.01871,2e-05,1.65461]
[1779194099707,52.41,76825.07,170.3,-0.01866,2e-05,1.65117]
[1779194105194,52.41,76825.61,170.3,-0.01866,2e-05,1.65083]
[1779194110783,52.42,76824.03,170.3,-0.01871,2e-05,1.65476]
[1779194115819,52.43,76823.38,170.3,-0.01874,2e-05,1.65668]
[1779194120854,52.43,76823.95,170.3,-0.01873,2e-05,1.65653]
[1779194125889,52.44,76827.17,170.3,-0.01867,2e-05,1.65149]
[1779194130926,52.44,76835.09,170.3,-0.01849,2e-05,1.63817]
[1779194131731,52.44,76835.09,170.3,-0.01849,2e-05,1.63817]
[1779194131777,52.44,76835.09,170.3,-0.01849,2e-05,1.63817]
[1779194133946,52.45,76844.23,170.3,-0.01824,2e-05,1.6188]
[1779194135715,52.45,76844.23,170.3,-0.01824,2e-05,1.6188]
[1779194139989,52.46,76835.19,170.3,-0.01847,2e-05,1.63607]
[1779194140996,52.46,76825.2,170.3,-0.01871,2e-05,1.65409]
[1779194146361,52.46,76824.06,170.3,-0.01875,2e-05,1.65674]
[1779194147906,52.47,76818.17,170.3,-0.01889,2e-05,1.66762]
[1779194151286,52.47,76818.0,170.3,-0.0189,2e-05,1.66818]
[1779194157109,52.48,76818.23,170.3,-0.01891,2e-05,1.66881]
[1779194159981,52.48,76818.93,170.3,-0.01889,2e-05,1.6678]
[1779194167181,52.49,76819.74,170.3,-0.01889,2e-05,1.66738]
[1779194167915,52.49,76819.74,170.3,-0.01889,2e-05,1.66738]
[1779194168317,52.49,76819.74,170.3,-0.01889,2e-05,1.66738]
[1779194168412,52.49,76819.74,170.3,-0.01889,2e-05,1.66738]
[1779194168873,52.49,76819.83,170.3,-0.01889,2e-05,1.66734]
[1779194169850,52.49,76819.83,170.3,-0.01889,2e-05,1.66747]
[1779194169944,52.49,76819.83,170.3,-0.01889,2e-05,1.66747]
[1779194179271,52.5,76822.08,170.3,-0.01885,2e-05,1.66473]
[1779194182292,52.5,76831.98,170.3,-0.01862,2e-05,1.64737]
[1779194187327,52.51,76837.36,170.3,-0.0185,2e-05,1.63857]
[1779194187808,52.51,76837.36,170.3,-0.0185,2e-05,1.63857]
[1779194193368,52.51,76839.67,170.3,-0.01842,2e-05,1.63183]
[1779194195383,52.52,76829.96,170.3,-0.01866,2e-05,1.64947]
[1779194198613,52.52,76830.88,170.3,-0.01864,2e-05,1.64813]
[1779194204446,52.53,76831.07,170.3,-0.01865,2e-05,1.64887]
[1779194209481,52.53,76828.26,170.3,-0.01873,2e-05,1.65463]
[1779194214517,52.54,76829.11,170.3,-0.01871,2e-05,1.65382]
[1779194219554,52.54,76828.86,170.3,-0.01873,2e-05,1.65497]
[1779194224588,52.55,76829.91,170.3,-0.01871,2e-05,1.65378]
[1779194229624,52.55,76832.79,170.3,-0.01865,2e-05,1.64933]
[1779194234659,52.56,76838.82,170.3,-0.01852,2e-05,1.63934]
[1779194239694,52.56,76838.83,170.3,-0.01853,2e-05,1.64013]
[1779194242723,52.57,76828.99,170.3,-0.01877,2e-05,1.65818]
[1779194247759,52.57,76824.52,170.3,-0.01889,2e-05,1.6668]
[1779194252794,52.58,76822.81,170.3,-0.0189,2e-05,1.66666]
[1779194257828,52.58,76820.26,170.3,-0.01897,2e-05,1.67182]
[1779194262864,52.58,76816.89,170.3,-0.01906,2e-05,1.67842]
[1779194267898,52.59,76815.72,170.3,-0.01909,2e-05,1.681]
[1779194272934,52.59,76815.3,170.3,-0.01911,2e-05,1.68222]
[1779194278976,52.6,76815.73,170.3,-0.0191,2e-05,1.68198]
[1779194284018,52.6,76820.98,170.3,-0.01898,2e-05,1.67296]
[1779194289053,52.6,76821.21,170.3,-0.01898,2e-05,1.67319]
[1779194294088,52.61,76822.38,170.3,-0.01896,2e-05,1.67161]
[1779194299126,52.61,76824.86,170.3,-0.01891,2e-05,1.66769]
[1779194304162,52.62,76830.09,170.3,-0.01879,2e-05,1.65893]
[1779194310204,52.62,76829.56,170.3,-0.01882,2e-05,1.66065]
[1779194315239,52.63,76829.89,170.3,-0.01878,2e-05,1.65693]
[1779194320274,52.63,76834.49,170.3,-0.01867,2e-05,1.64935]
[1779194325309,52.64,76839.41,170.3,-0.01856,2e-05,1.64131]
[1779194330344,52.64,76839.54,170.3,-0.01857,2e-05,1.64184]
[1779194332040,52.64,76841.08,170.3,-0.01854,2e-05,1.63925]
[1779194332359,52.64,76842.73,170.3,-0.0185,2e-05,1.63648]
[1779194337394,52.63,76842.31,170.3,-0.01849,2e-05,1.63557]
[1779194342430,52.62,76841.77,170.3,-0.01848,2e-05,1.63493]
[1779194347464,52.61,76843.32,170.3,-0.01842,2e-05,1.6306]
[1779194352500,52.6,76847.12,170.3,-0.01831,2e-05,1.62234]
[1779194357958,52.59,76842.04,170.3,-0.01841,2e-05,1.62978]
[1779194363577,52.57,76834.31,170.3,-0.01857,2e-05,1.64155]
[1779194368612,52.56,76834.52,170.3,-0.01854,2e-05,1.63951]
[1779194373647,52.55,76834.25,170.3,-0.01849,2e-05,1.6346]
[1779194378682,52.53,76837.2,170.3,-0.01839,2e-05,1.62775]
[1779194384723,52.52,76831.19,170.3,-0.01851,2e-05,1.63645]
[1779194389759,52.51,76832.76,170.3,-0.01845,2e-05,1.63202]
[1779194394793,52.5,76832.72,170.3,-0.01843,2e-05,1.63047]
[1779194399829,52.48,76832.28,170.3,-0.01842,2e-05,1.62964]
[1779194404864,52.47,76833.14,170.3,-0.01838,2e-05,1.62653]
[1779194409899,52.46,76830.59,170.3,-0.01842,2e-05,1.62946]
[1779194414934,52.45,76830.7,170.3,-0.0184,2e-05,1.62769]
[1779194419969,52.44,76830.36,170.3,-0.01838,2e-05,1.62671]
[1779194425008,52.42,76831.09,170.3,-0.01834,2e-05,1.62386]
[1779194430039,52.41,76830.18,170.3,-0.01835,2e-05,1.62393]
[1779194437087,52.4,76830.3,170.3,-0.01827,2e-05,1.61788]
[1779194442126,52.39,76834.75,170.3,-0.01815,2e-05,1.60855]
[1779194447161,52.37,76835.46,170.3,-0.01811,2e-05,1.60591]
[1779194452195,52.36,76835.26,170.3,-0.0181,2e-05,1.60487]
[1779194457231,52.35,76834.97,170.3,-0.01809,2e-05,1.60373]
[1779194463274,52.34,76830.81,170.3,-0.01816,2e-05,1.60936]
[1779194468322,52.33,76831.43,170.3,-0.01813,2e-05,1.60714]
[1779194468948,52.33,76831.43,170.3,-0.01813,2e-05,1.60714]
[1779194469053,52.33,76831.43,170.3,-0.01813,2e-05,1.60714]
[1779194469950,52.33,76831.4,170.3,-0.01813,2e-05,1.60691]
[1779194469966,52.33,76831.4,170.3,-0.01813,2e-05,1.60691]
[1779194478380,52.31,76848.68,170.3,-0.01769,2e-05,1.57407]
[1779194479386,52.31,76860.21,170.3,-0.01742,2e-05,1.55396]
[1779194484420,52.3,76863.78,170.3,-0.01733,2e-05,1.54698]
[1779194489456,52.29,76863.12,170.3,-0.01734,2e-05,1.54729]
[1779194494495,52.29,76862.66,170.3,-0.0173,2e-05,1.54369]
[1779194500536,52.28,76860.79,170.3,-0.01733,2e-05,1.54596]
[1779194505953,52.28,76865.68,170.3,-0.01721,2e-05,1.53699]
[1779194511613,52.27,76864.28,170.3,-0.01723,2e-05,1.53837]
[1779194516648,52.26,76867.41,170.3,-0.01715,2e-05,1.53235]
[1779194521683,52.26,76871.25,170.3,-0.01705,2e-05,1.5252]
[1779194526717,52.25,76877.97,170.3,-0.0169,2e-05,1.51331]
[1779194532760,52.25,76878.81,170.3,-0.01687,2e-05,1.51132]
[1779194536788,52.25,76887.89,170.3,-0.01666,2e-05,1.4958]
[1779194541823,52.25,76889.36,170.3,-0.01663,2e-05,1.4931]
[1779194546857,52.24,76880.94,170.3,-0.01681,2e-05,1.50686]
[1779194551893,52.24,76878.17,170.3,-0.01683,2e-05,1.50752]
[1779194556928,52.24,76875.11,170.3,-0.01689,2e-05,1.51223]
[1779194561963,52.23,76869.09,170.3,-0.01702,2e-05,1.5219]
[1779194569014,52.23,76868.71,170.3,-0.01702,2e-05,1.52176]
[1779194574050,52.22,76856.93,170.3,-0.01727,2e-05,1.54123]
[1779194579084,52.22,76850.21,170.3,-0.01742,2e-05,1.55195]
[1779194584119,52.21,76858.61,170.3,-0.01722,2e-05,1.53678]
[1779194587140,52.21,76870.76,170.3,-0.01694,2e-05,1.51578]
[1779194593182,52.2,76868.8,170.3,-0.01697,2e-05,1.51851]
[1779194598217,52.2,76872.2,170.3,-0.01689,2e-05,1.51229]
[1779194603252,52.2,76874.47,170.3,-0.01684,2e-05,1.50803]
[1779194608287,52.19,76874.6,170.3,-0.01683,2e-05,1.50741]
[1779194614330,52.19,76874.06,170.3,-0.0168,2e-05,1.5043]
[1779194619365,52.19,76870.01,170.3,-0.01688,2e-05,1.51072]
[1779194624401,52.18,76870.34,170.3,-0.01687,2e-05,1.50974]
[1779194629437,52.18,76864.11,170.3,-0.017,2e-05,1.51976]
[1779194634472,52.17,76865.98,170.3,-0.01695,2e-05,1.5161]
[1779194639507,52.17,76864.62,170.3,-0.01698,2e-05,1.51794]
[1779194642528,52.17,76853.81,170.3,-0.01722,2e-05,1.53599]
[1779194647563,52.16,76852.03,170.3,-0.01725,2e-05,1.53837]
[1779194652598,52.16,76852.97,170.3,-0.01722,2e-05,1.53611]
[1779194657633,52.15,76853.83,170.3,-0.01719,2e-05,1.53401]
[1779194662668,52.15,76849.8,170.3,-0.01727,2e-05,1.54023]
[1779194667703,52.14,76849.71,170.3,-0.01727,2e-05,1.5397]
[1779194672737,52.14,76850.5,170.3,-0.0172,2e-05,1.5341]
[1779194677773,52.13,76850.57,170.3,-0.01719,2e-05,1.53336]
[1779194682809,52.13,76843.7,170.3,-0.01734,2e-05,1.54451]
[1779194687844,52.12,76845.49,170.3,-0.01729,2e-05,1.54074]
[1779194692879,52.12,76844.68,170.3,-0.0173,2e-05,1.54146]
[1779194697914,52.11,76845.21,170.3,-0.01728,2e-05,1.53988]
[1779194702949,52.11,76845.17,170.3,-0.01727,2e-05,1.5393]
[1779194707984,52.1,76852.34,170.3,-0.0171,2e-05,1.52645]
[1779194713022,52.1,76852.71,170.3,-0.01708,2e-05,1.52528]
[1779194718058,52.1,76852.46,170.3,-0.01708,2e-05,1.52519]
[1779194723092,52.09,76852.66,170.3,-0.01707,2e-05,1.52434]
[1779194728128,52.09,76855.0,170.3,-0.01701,2e-05,1.51988]
[1779194733164,52.08,76856.32,170.3,-0.01694,2e-05,1.51361]
[1779194738198,52.08,76849.32,170.3,-0.01709,2e-05,1.52507]
[1779194743235,52.08,76843.06,170.3,-0.01722,2e-05,1.53517]
[1779194748271,52.07,76847.33,170.3,-0.01712,2e-05,1.52729]
[1779194753306,52.07,76841.77,170.3,-0.01724,2e-05,1.53624]
[1779194758341,52.06,76833.71,170.3,-0.01741,2e-05,1.54939]
[1779194763376,52.06,76833.42,170.3,-0.01741,2e-05,1.54913]
[1779194768381,52.05,76829.3,170.3,-0.0175,2e-05,1.55564]
[1779194769068,52.05,76829.3,170.3,-0.0175,2e-05,1.55564]
[1779194769468,52.05,76828.63,170.3,-0.01751,2e-05,1.55647]
[1779194770011,52.05,76828.63,170.3,-0.01751,2e-05,1.55647]
[1779194770230,52.05,76828.63,170.3,-0.01751,2e-05,1.55647]
[1779194777475,52.04,76828.57,170.3,-0.01749,2e-05,1.55524]
[1779194783517,52.03,76828.38,170.3,-0.01748,2e-05,1.55458]
[1779194790566,52.02,76830.15,170.3,-0.01743,2e-05,1.55022]
[1779194795601,52.02,76834.0,170.3,-0.01729,2e-05,1.53921]
[1779194800636,52.01,76835.15,170.3,-0.01725,2e-05,1.53654]
[1779194806677,52.0,76835.05,170.3,-0.01725,2e-05,1.53589]
[1779194812721,52.0,76835.7,170.3,-0.01722,2e-05,1.53395]
[1779194817755,51.99,76833.97,170.3,-0.01725,2e-05,1.53625]
[1779194822798,51.99,76833.77,170.3,-0.01725,2e-05,1.53587]
[1779194827836,51.98,76835.44,170.3,-0.0172,2e-05,1.53232]
[1779194834881,51.97,76839.01,170.3,-0.0171,2e-05,1.52528]
[1779194839916,51.97,76841.45,170.3,-0.01704,2e-05,1.52054]
[1779194844955,51.97,76837.59,170.3,-0.01712,2e-05,1.52651]
[1779194849987,51.96,76837.99,170.3,-0.0171,2e-05,1.52519]
[1779194855023,51.96,76841.39,170.3,-0.01698,2e-05,1.51522]
[1779194860058,51.95,76836.5,170.3,-0.01708,2e-05,1.52296]
[1779194865093,51.95,76835.27,170.3,-0.0171,2e-05,1.52444]
[1779194869121,51.94,76846.38,170.3,-0.01685,2e-05,1.50508]
[1779194874156,51.94,76854.15,170.3,-0.01667,2e-05,1.49162]
[1779194879191,51.94,76855.17,170.3,-0.01664,2e-05,1.48962]
[1779194884296,51.94,76855.11,170.3,-0.01664,2e-05,1.48951]
[1779194890270,51.93,76855.62,170.3,-0.01663,2e-05,1.4883]
[1779194895306,51.93,76861.04,170.3,-0.0165,2e-05,1.47901]
[1779194901348,51.93,76867.18,170.3,-0.01637,2e-05,1.46868]
[1779194906383,51.93,76868.06,170.3,-0.01635,2e-05,1.46719]
[1779194911418,51.93,76868.27,170.3,-0.0163,2e-05,1.46332]
[1779194916453,51.93,76872.88,170.3,-0.01621,2e-05,1.45575]
[1779194921488,51.93,76871.62,170.3,-0.01623,2e-05,1.45792]
[1779194927530,51.93,76873.9,170.3,-0.01619,2e-05,1.45432]
[1779194930551,51.93,76880.4,170.3,-0.01605,2e-05,1.44374]
[1779194931557,51.93,76882.66,170.3,-0.016,2e-05,1.44009]
[1779194936593,51.94,76889.17,170.3,-0.01586,2e-05,1.42977]
[1779194941628,51.94,76879.75,170.3,-0.01607,2e-05,1.44547]
[1779194946662,51.94,76875.0,170.3,-0.01618,2e-05,1.45347]
[1779194951697,51.94,76874.06,170.3,-0.0162,2e-05,1.45517]
[1779194956733,51.94,76873.33,170.3,-0.01622,2e-05,1.45653]
[1779194961767,51.94,76872.25,170.3,-0.01624,2e-05,1.45839]
[1779194968817,51.94,76873.67,170.3,-0.01621,2e-05,1.45613]
[1779194974859,51.95,76873.12,170.3,-0.01619,2e-05,1.45362]
[1779194979894,51.95,76869.19,170.3,-0.01627,2e-05,1.4602]
[1779194984929,51.95,76864.66,170.3,-0.01637,2e-05,1.46769]
[1779194989963,51.95,76863.76,170.3,-0.01639,2e-05,1.46914]
[1779194992986,51.95,76863.66,170.3,-0.01639,2e-05,1.46927]
[1779194996009,51.94,76864.31,170.3,-0.01638,2e-05,1.46815]
[1779195002052,51.94,76861.55,170.3,-0.01644,2e-05,1.47269]
[1779195007087,51.94,76861.08,170.3,-0.01645,2e-05,1.47335]
[1779195012122,51.94,76860.86,170.3,-0.01645,2e-05,1.47361]
[1779195017156,51.94,76859.85,170.3,-0.01647,2e-05,1.47518]
[1779195022192,51.94,76856.28,170.3,-0.01655,2e-05,1.48097]
[1779195027227,51.94,76856.37,170.3,-0.01654,2e-05,1.48065]
[1779195032262,51.94,76855.02,170.3,-0.01653,2e-05,1.4792]
[1779195037297,51.94,76848.37,170.3,-0.01668,2e-05,1.49017]
[1779195042332,51.93,76846.6,170.3,-0.01671,2e-05,1.49245]
[1779195047368,51.93,76847.24,170.3,-0.01668,2e-05,1.49064]
[1779195052403,51.92,76849.46,170.3,-0.01663,2e-05,1.48668]
[1779195057438,51.92,76851.73,170.3,-0.01658,2e-05,1.48266]
[1779195062473,51.92,76849.82,170.3,-0.01662,2e-05,1.48566]
[1779195067508,51.92,76850.27,170.3,-0.0166,2e-05,1.4847]
[1779195069495,51.92,76850.27,170.3,-0.0166,2e-05,1.48466]
[1779195069595,51.92,76850.27,170.3,-0.0166,2e-05,1.48466]
[1779195070240,51.92,76850.61,170.3,-0.0166,2e-05,1.48405]
[1779195070343,51.92,76850.61,170.3,-0.0166,2e-05,1.48405]
[1779195078585,51.92,76850.66,170.3,-0.01659,2e-05,1.48359]
[1779195083620,51.91,76851.01,170.3,-0.01658,2e-05,1.4828]
[1779195088656,51.91,76851.33,170.3,-0.01657,2e-05,1.48207]
[1779195093699,51.91,76845.34,170.3,-0.01666,2e-05,1.48835]
[1779195098760,51.91,76846.53,170.3,-0.01663,2e-05,1.4862]
[1779195102758,51.91,76836.38,170.3,-0.01686,2e-05,1.50302]
[1779195107794,51.9,76836.12,170.3,-0.01686,2e-05,1.5031]
[1779195116857,51.9,76834.94,170.3,-0.01687,2e-05,1.50437]
[1779195120741,51.9,76834.39,170.3,-0.01688,2e-05,1.50506]
[1779195125921,51.89,76846.72,170.3,-0.0166,2e-05,1.48385]
[1779195128909,51.89,76847.3,170.3,-0.01659,2e-05,1.48279]
[1779195129161,51.89,76847.3,170.3,-0.01659,2e-05,1.48279]
[1779195132972,51.89,76860.46,170.3,-0.0163,2e-05,1.46075]
[1779195138007,51.89,76859.39,170.3,-0.01632,2e-05,1.46251]
[1779195143074,51.89,76860.21,170.3,-0.0163,2e-05,1.46113]
[1779195149240,51.89,76860.64,170.3,-0.01629,2e-05,1.4604]
[1779195155127,51.89,76861.68,170.3,-0.01623,2e-05,1.45521]
[1779195162176,51.89,76861.85,170.3,-0.01623,2e-05,1.455]
[1779195167210,51.89,76861.81,170.3,-0.01623,2e-05,1.45512]
[1779195169225,51.89,76877.03,170.3,-0.0159,2e-05,1.43018]
[1779195170027,51.89,76877.03,170.3,-0.0159,2e-05,1.43018]
[1779195175267,51.9,76878.87,170.3,-0.01587,2e-05,1.42758]
[1779195176242,51.9,76878.87,170.3,-0.01587,2e-05,1.42758]
[1779195180738,51.9,76878.86,170.3,-0.01587,2e-05,1.42786]
[1779195181339,51.9,76878.93,170.3,-0.01587,2e-05,1.42781]
[1779195187309,51.9,76880.46,170.3,-0.01585,2e-05,1.42573]
[1779195192401,51.91,76878.03,170.3,-0.0159,2e-05,1.43011]
[1779195193495,51.91,76878.03,170.3,-0.0159,2e-05,1.43011]
[1779195199450,51.91,76878.1,170.3,-0.01591,2e-05,1.43046]
[1779195204484,51.91,76878.25,170.3,-0.01591,2e-05,1.43053]
[1779195209519,51.91,76878.03,170.3,-0.01592,2e-05,1.43121]
[1779195215561,51.92,76878.75,170.3,-0.01587,2e-05,1.42695]
[1779195220597,51.92,76885.6,170.3,-0.01573,2e-05,1.41619]
[1779195225632,51.92,76890.24,170.3,-0.01564,2e-05,1.40915]
[1779195230667,51.93,76893.56,170.3,-0.01557,2e-05,1.40431]
[1779195235702,51.93,76893.84,170.3,-0.01557,2e-05,1.40439]
[1779195240739,51.94,76892.32,170.3,-0.01561,2e-05,1.40735]
[1779195245773,51.94,76891.9,170.3,-0.01563,2e-05,1.40852]
[1779195250812,51.94,76888.0,170.3,-0.01572,2e-05,1.41526]
[1779195255853,51.95,76888.2,170.3,-0.01572,2e-05,1.41536]
[1779195260887,51.95,76889.52,170.3,-0.0157,2e-05,1.41366]
[1779195266928,51.95,76892.2,170.3,-0.01565,2e-05,1.40989]
[1779195271977,51.96,76892.5,170.3,-0.01564,2e-05,1.40969]
[1779195278006,51.96,76893.6,170.3,-0.01559,2e-05,1.40529]
[1779195283041,51.97,76896.55,170.3,-0.01554,2e-05,1.4011]
[1779195288076,51.97,76900.7,170.3,-0.01546,2e-05,1.39502]
[1779195293111,51.98,76903.88,170.3,-0.0154,2e-05,1.39067]
[1779195298146,51.98,76903.98,170.3,-0.01541,2e-05,1.39113]
[1779195303181,51.99,76910.18,170.3,-0.01529,2e-05,1.38192]
[1779195307186,51.99,76916.06,170.3,-0.01517,2e-05,1.37307]
[1779195312244,52.0,76919.71,170.3,-0.01511,2e-05,1.36833]
[1779195313315,52.0,76919.71,170.3,-0.01511,2e-05,1.36833]
[1779195319306,52.01,76913.88,170.3,-0.01525,2e-05,1.37862]
[1779195324341,52.01,76913.99,170.3,-0.01525,2e-05,1.37919]
[1779195329375,52.02,76908.05,170.3,-0.01539,2e-05,1.38936]
[1779195334411,52.03,76907.25,170.3,-0.01537,2e-05,1.38789]
[1779195338325,52.03,76908.18,170.3,-0.01536,2e-05,1.38681]
[1779195343739,52.03,76916.14,170.3,-0.0152,2e-05,1.3748]
[1779195349517,52.04,76912.04,170.3,-0.0153,2e-05,1.38249]
[1779195354552,52.05,76908.41,170.3,-0.01539,2e-05,1.38892]
[1779195360594,52.06,76903.45,170.3,-0.0155,2e-05,1.39756]
[1779195365629,52.06,76901.25,170.3,-0.01555,2e-05,1.40161]
[1779195369604,52.06,76902.3,170.3,-0.01554,2e-05,1.40024]
[1779195369681,52.06,76902.3,170.3,-0.01554,2e-05,1.40024]
[1779195370442,52.06,76902.37,170.3,-0.01554,2e-05,1.40023]
[1779195370971,52.06,76902.37,170.3,-0.01554,2e-05,1.40023]
[1779195380735,52.07,76901.8,170.3,-0.01556,2e-05,1.40225]
[1779195385770,52.08,76902.46,170.3,-0.01555,2e-05,1.40169]
[1779195390805,52.08,76902.0,170.3,-0.01557,2e-05,1.40291]
[1779195395840,52.08,76896.75,170.3,-0.01565,2e-05,1.40833]
[1779195400875,52.09,76893.93,170.3,-0.01571,2e-05,1.41328]
[1779195405913,52.09,76897.98,170.3,-0.01563,2e-05,1.40719]
[1779195410948,52.09,76897.83,170.3,-0.01564,2e-05,1.40788]
[1779195415983,52.1,76897.75,170.3,-0.01565,2e-05,1.40844]
[1779195421022,52.1,76899.2,170.3,-0.01563,2e-05,1.40655]
[1779195426058,52.1,76902.65,170.3,-0.01556,2e-05,1.40149]
[1779195431093,52.11,76902.85,170.3,-0.01556,2e-05,1.40166]
[1779195436127,52.11,76902.5,170.3,-0.01557,2e-05,1.4027]
[1779195441163,52.12,76902.47,170.3,-0.01558,2e-05,1.40322]
[1779195446198,52.12,76902.53,170.3,-0.01559,2e-05,1.40359]
[1779195451233,52.12,76903.3,170.3,-0.01554,2e-05,1.39938]
[1779195456267,52.13,76901.57,170.3,-0.01558,2e-05,1.4027]
[1779195461303,52.13,76902.33,170.3,-0.01557,2e-05,1.40195]
[1779195466338,52.14,76902.49,170.3,-0.01558,2e-05,1.40216]
[1779195471373,52.14,76902.31,170.3,-0.01559,2e-05,1.40291]
[1779195477415,52.14,76901.88,170.3,-0.0156,2e-05,1.40414]
[1779195482450,52.15,76899.17,170.3,-0.01566,2e-05,1.4089]
[1779195487485,52.15,76900.12,170.3,-0.01565,2e-05,1.40778]
[1779195489656,52.15,76900.12,170.3,-0.01565,2e-05,1.40778]
[1779195495833,52.16,76899.59,170.3,-0.01567,2e-05,1.4092]
[1779195502017,52.16,76899.42,170.3,-0.01568,2e-05,1.40987]
[1779195507625,52.16,76899.65,170.3,-0.01568,2e-05,1.41013]
[1779195512661,52.17,76899.2,170.3,-0.01566,2e-05,1.4078]
[1779195514265,52.17,76899.18,170.3,-0.01566,2e-05,1.40792]
[1779195518232,52.17,76898.77,170.3,-0.01567,2e-05,1.40874]
[1779195520350,52.17,76903.39,170.3,-0.01558,2e-05,1.40167]
[1779195525752,52.18,76904.17,170.3,-0.01557,2e-05,1.401]
[1779195530787,52.18,76904.54,170.3,-0.01557,2e-05,1.40087]
[1779195535490,52.18,76905.95,170.3,-0.01554,2e-05,1.39899]
[1779195541098,52.19,76907.19,170.3,-0.01552,2e-05,1.39752]
[1779195549921,52.19,76898.4,170.3,-0.01572,2e-05,1.41242]
[1779195554956,52.2,76897.71,170.3,-0.01574,2e-05,1.4139]
[1779195561048,52.2,76896.73,170.3,-0.01576,2e-05,1.4159]
[1779195566084,52.2,76893.74,170.3,-0.01583,2e-05,1.42106]
[1779195571119,52.21,76893.91,170.3,-0.01579,2e-05,1.41763]
[1779195577162,52.21,76892.64,170.3,-0.01583,2e-05,1.42008]
[1779195580183,52.21,76881.55,170.3,-0.01607,2e-05,1.43824]
[1779195585217,52.21,76877.01,170.3,-0.01617,2e-05,1.44577]
[1779195590254,52.21,76876.31,170.3,-0.01618,2e-05,1.44701]
[1779195595289,52.21,76876.81,170.3,-0.01617,2e-05,1.44631]
[1779195600324,52.21,76879.65,170.3,-0.01611,2e-05,1.4418]
[1779195605359,52.22,76888.13,170.3,-0.01593,2e-05,1.42821]
[1779195610394,52.22,76885.3,170.3,-0.016,2e-05,1.4331]
[1779195615429,52.22,76887.0,170.3,-0.01597,2e-05,1.43067]
[1779195620464,52.22,76886.36,170.3,-0.01598,2e-05,1.43198]
[1779195625499,52.22,76885.0,170.3,-0.01602,2e-05,1.43444]
[1779195630535,52.23,76884.89,170.3,-0.01602,2e-05,1.43485]
[1779195635571,52.23,76885.41,170.3,-0.01598,2e-05,1.43078]
[1779195640609,52.23,76881.24,170.3,-0.01607,2e-05,1.43784]
[1779195645801,52.23,76877.66,170.3,-0.01615,2e-05,1.44383]
[1779195650654,52.23,76869.0,170.3,-0.01634,2e-05,1.45811]
[1779195651694,52.23,76856.67,170.3,-0.01661,2e-05,1.47855]
[1779195656729,52.23,76858.95,170.3,-0.01656,2e-05,1.4746]
[1779195662206,52.23,76861.36,170.3,-0.0165,2e-05,1.47052]
[1779195668620,52.23,76869.96,170.3,-0.01631,2e-05,1.45622]
[1779195669710,52.23,76870.63,170.3,-0.0163,2e-05,1.45513]
[1779195669727,52.23,76870.63,170.3,-0.0163,2e-05,1.45513]
[1779195670995,52.23,76870.69,170.3,-0.0163,2e-05,1.45504]
[1779195671009,52.23,76870.69,170.3,-0.0163,2e-05,1.45504]
[1779195676870,52.23,76868.67,170.3,-0.01634,2e-05,1.45844]
[1779195681905,52.23,76875.17,170.3,-0.0162,2e-05,1.44783]
[1779195686939,52.23,76883.21,170.3,-0.01603,2e-05,1.43493]
[1779195691975,52.24,76883.4,170.3,-0.01599,2e-05,1.43141]
[1779195698017,52.24,76883.3,170.3,-0.016,2e-05,1.43193]
[1779195704059,52.24,76882.76,170.3,-0.01602,2e-05,1.43315]
[1779195709094,52.24,76885.32,170.3,-0.01596,2e-05,1.42929]
[1779195714128,52.25,76885.98,170.3,-0.01595,2e-05,1.42853]
[1779195720171,52.25,76885.97,170.3,-0.01596,2e-05,1.42892]
[1779195725205,52.25,76885.73,170.3,-0.01597,2e-05,1.42961]
[1779195730242,52.25,76894.42,170.3,-0.01579,2e-05,1.41588]
[1779195732062,52.25,76899.1,170.3,-0.01569,2e-05,1.40844]
[1779195735757,52.26,76907.39,170.3,-0.01552,2e-05,1.39562]
[1779195738876,52.26,76909.41,170.3,-0.01548,2e-05,1.39275]
[1779195741751,52.26,76910.68,170.3,-0.01546,2e-05,1.39112]
[1779195747368,52.27,76903.01,170.3,-0.01563,2e-05,1.40402]
[1779195747899,52.27,76903.01,170.3,-0.01563,2e-05,1.40402]
[1779195753918,52.27,76905.25,170.3,-0.01555,2e-05,1.39749]
[1779195759603,52.28,76910.84,170.3,-0.01545,2e-05,1.38926]
[1779195765494,52.29,76915.26,170.3,-0.01537,2e-05,1.38314]
[1779195770529,52.29,76915.7,170.3,-0.01537,2e-05,1.3831]
[1779195775565,52.3,76914.36,170.3,-0.0154,2e-05,1.38587]
[1779195780600,52.3,76915.16,170.3,-0.01539,2e-05,1.38534]
[1779195784514,52.31,76913.7,170.3,-0.01543,2e-05,1.38801]
[1779195789662,52.31,76909.82,170.3,-0.01552,2e-05,1.39482]
[1779195790524,52.31,76909.82,170.3,-0.01552,2e-05,1.39482]
[1779195795704,52.32,76907.59,170.3,-0.01557,2e-05,1.39893]
[1779195800740,52.32,76907.67,170.3,-0.01558,2e-05,1.39926]
[1779195805775,52.32,76910.04,170.3,-0.01553,2e-05,1.39596]
[1779195811817,52.33,76910.61,170.3,-0.01549,2e-05,1.39223]
[1779195815047,52.33,76910.15,170.3,-0.01551,2e-05,1.39319]
[1779195820880,52.34,76911.2,170.3,-0.01549,2e-05,1.39232]
[1779195825915,52.34,76914.06,170.3,-0.01544,2e-05,1.38835]
[1779195833404,52.34,76914.84,170.3,-0.01543,2e-05,1.38759]
[1779195843039,52.36,76905.8,170.3,-0.01564,2e-05,1.40322]
[1779195844585,52.36,76905.97,170.3,-0.01563,2e-05,1.40303]
[1779195850088,52.36,76907.6,170.3,-0.01561,2e-05,1.40096]
[1779195850619,52.36,76907.6,170.3,-0.01561,2e-05,1.40096]
[1779195856762,52.36,76902.77,170.3,-0.01572,2e-05,1.40921]
[1779195862171,52.37,76902.81,170.3,-0.01572,2e-05,1.40961]
[1779195866201,52.37,76889.68,170.3,-0.016,2e-05,1.43106]
[1779195871236,52.37,76882.52,170.3,-0.01612,2e-05,1.43933]
[1779195876358,52.37,76882.29,170.3,-0.01613,2e-05,1.43981]
[1779195882313,52.37,76870.45,170.3,-0.01638,2e-05,1.45921]
[1779195887347,52.37,76870.98,170.3,-0.01637,2e-05,1.45833]
[1779195892383,52.37,76870.52,170.3,-0.01638,2e-05,1.45909]
[1779195897419,52.37,76860.03,170.3,-0.01661,2e-05,1.47639]
[1779195902454,52.37,76847.22,170.3,-0.01689,2e-05,1.4976]
[1779195906482,52.37,76836.87,170.3,-0.01712,2e-05,1.5147]
[1779195911518,52.36,76832.31,170.3,-0.01722,2e-05,1.52189]
[1779195915548,52.36,76812.14,170.3,-0.01768,2e-05,1.556]
[1779195920879,52.35,76804.04,170.3,-0.01786,2e-05,1.56929]
[1779195926624,52.34,76805.42,170.3,-0.01781,2e-05,1.56548]
[1779195928437,52.34,76805.42,170.3,-0.01781,2e-05,1.56548]
[1779195928484,52.34,76804.46,170.3,-0.01782,2e-05,1.56677]
[1779195930652,52.34,76796.2,170.3,-0.01803,2e-05,1.58178]
[1779195935736,52.35,76795.05,170.3,-0.01803,2e-05,1.58115]
[1779195935739,52.35,76795.05,170.3,-0.01803,2e-05,1.58115]
[1779195936694,52.36,76778.27,170.3,-0.01844,2e-05,1.61134]
[1779195937570,52.36,76778.27,170.3,-0.01844,2e-05,1.61134]
[1779195942736,52.37,76777.26,170.3,-0.01848,2e-05,1.61447]
[1779195948253,52.37,76773.35,170.3,-0.01859,2e-05,1.62228]
[1779195953976,52.38,76767.03,170.3,-0.01876,2e-05,1.6349]
[1779195959857,52.39,76763.16,170.3,-0.01887,2e-05,1.643]
[1779195964893,52.4,76768.27,170.3,-0.01875,2e-05,1.63459]
[1779195968668,52.4,76774.23,170.3,-0.01861,2e-05,1.62438]
[1779195968699,52.4,76774.23,170.3,-0.01861,2e-05,1.62438]
[1779195969753,52.4,76775.26,170.3,-0.01859,2e-05,1.62272]
[1779195970226,52.4,76775.26,170.3,-0.01859,2e-05,1.62272]
[1779195970478,52.4,76775.26,170.3,-0.01859,2e-05,1.62272]
[1779195970513,52.4,76775.26,170.3,-0.01859,2e-05,1.62272]
[1779195971016,52.4,76775.32,170.3,-0.01859,2e-05,1.62279]
[1779195971029,52.4,76775.32,170.3,-0.01859,2e-05,1.62279]
[1779195973198,52.41,76772.23,170.3,-0.01867,2e-05,1.62869]
[1779195973269,52.41,76763.24,170.3,-0.0189,2e-05,1.64504]
[1779195978992,52.41,76758.54,170.3,-0.01902,2e-05,1.65433]
[1779195984026,52.42,76760.48,170.3,-0.01898,2e-05,1.65143]
[1779195989062,52.42,76760.51,170.3,-0.01899,2e-05,1.65201]
[1779195994096,52.43,76760.92,170.3,-0.01895,2e-05,1.64809]
[1779195999131,52.43,76762.62,170.3,-0.01891,2e-05,1.64567]
[1779196001146,52.43,76750.35,170.3,-0.01922,3e-05,1.66821]
[1779196005243,52.44,76751.51,170.3,-0.0192,3e-05,1.66638]
[1779196011216,52.44,76755.93,170.3,-0.0191,2e-05,1.65906]
[1779196016251,52.45,76756.56,170.3,-0.01909,2e-05,1.65847]
[1779196019799,52.45,76757.99,170.3,-0.01906,2e-05,1.65622]
[1779196025317,52.45,76765.42,170.3,-0.01888,2e-05,1.64355]
[1779196030353,52.46,76767.33,170.3,-0.01885,2e-05,1.6408]
[1779196032368,52.46,76775.94,170.3,-0.01864,2e-05,1.62562]
[1779196037403,52.47,76775.22,170.3,-0.01867,2e-05,1.62776]
[1779196042438,52.47,76768.5,170.3,-0.01884,2e-05,1.64066]
[1779196046466,52.48,76758.7,170.3,-0.01909,2e-05,1.65895]
[1779196047386,52.48,76758.7,170.3,-0.01909,2e-05,1.65895]
[1779196047398,52.48,76758.7,170.3,-0.01909,2e-05,1.65895]
[1779196047483,52.48,76747.56,170.3,-0.01938,3e-05,1.67941]
[1779196051338,52.48,76741.53,170.3,-0.01953,3e-05,1.69071]
[1779196053525,52.48,76715.35,170.3,-0.02016,3e-05,1.73568]
[1779196056243,52.48,76716.58,170.3,-0.02013,3e-05,1.73334]
[1779196061581,52.48,76718.21,170.3,-0.02009,3e-05,1.73032]
[1779196063629,52.48,76719.61,170.3,-0.02005,3e-05,1.7277]
[1779196063641,52.48,76719.61,170.3,-0.02005,3e-05,1.7277]
[1779196063979,52.48,76716.71,170.3,-0.02013,3e-05,1.73316]
[1779196064603,52.48,76698.08,170.3,-0.02062,3e-05,1.76846]
[1779196065444,52.48,76698.08,170.3,-0.02062,3e-05,1.76846]
[1779196065890,52.48,76696.58,170.3,-0.02066,3e-05,1.77127]
[1779196068900,52.48,76703.04,170.3,-0.02048,3e-05,1.7588]
[1779196071367,52.48,76703.75,170.3,-0.02046,3e-05,1.75737]
[1779196073308,52.48,76704.73,170.3,-0.02044,3e-05,1.75544]
[1779196073527,52.48,76704.73,170.3,-0.02044,3e-05,1.75544]
[1779196074677,52.48,76722.36,170.3,-0.01998,3e-05,1.72216]
[1779196076691,52.48,76731.19,170.3,-0.01975,3e-05,1.70578]
[1779196081726,52.48,76715.66,170.3,-0.02015,3e-05,1.73507]
[1779196085179,52.48,76716.17,170.3,-0.02014,3e-05,1.73412]
[1779196086761,52.48,76700.4,170.3,-0.02056,3e-05,1.764]
[1779196090789,52.48,76712.2,170.3,-0.02024,3e-05,1.74151]
[1779196092621,52.48,76712.2,170.3,-0.02024,3e-05,1.74151]
[1779196093000,52.48,76715.54,170.3,-0.02016,3e-05,1.73518]
[1779196098847,52.48,76717.89,170.3,-0.0201,3e-05,1.73085]
[1779196103881,52.48,76723.66,170.3,-0.01995,3e-05,1.72015]
[1779196108917,52.48,76730.65,170.3,-0.01977,3e-05,1.70736]
[1779196113962,52.49,76731.28,170.3,-0.01972,3e-05,1.70262]
[1779196118996,52.49,76732.04,170.3,-0.0197,3e-05,1.70164]
[1779196120932,52.49,76731.93,170.3,-0.01971,3e-05,1.70192]
[1779196122106,52.49,76731.62,170.3,-0.01971,3e-05,1.70249]
[1779196123128,52.49,76731.02,170.3,-0.01973,3e-05,1.70375]
[1779196124246,52.49,76730.6,170.3,-0.01974,3e-05,1.70453]
[1779196125572,52.49,76728.79,170.3,-0.01979,3e-05,1.70804]
[1779196126571,52.49,76724.2,170.3,-0.01991,3e-05,1.71665]
[1779196127622,52.49,76720.48,170.3,-0.02001,3e-05,1.72366]
[1779196129407,52.49,76719.95,170.3,-0.02002,3e-05,1.72473]
[1779196130584,52.49,76713.96,170.3,-0.02018,3e-05,1.73601]
[1779196130683,52.49,76705.06,170.3,-0.02041,3e-05,1.75285]
[1779196133592,52.49,76702.48,170.3,-0.02048,3e-05,1.75771]
[1779196135362,52.49,76702.0,170.3,-0.02049,3e-05,1.75858]
[1779196136392,52.49,76704.81,170.3,-0.02042,3e-05,1.75322]
[1779196137892,52.49,76710.0,170.3,-0.02028,3e-05,1.74337]
[1779196137914,52.49,76710.0,170.3,-0.02028,3e-05,1.74337]
[1779196138542,52.49,76710.0,170.3,-0.02028,3e-05,1.74337]
[1779196138622,52.49,76701.01,170.3,-0.02052,3e-05,1.76041]
[1779196139144,52.49,76701.01,170.3,-0.02052,3e-05,1.76041]
[1779196139149,52.49,76689.03,170.3,-0.02084,3e-05,1.78329]
[1779196140264,52.49,76689.03,170.3,-0.02084,3e-05,1.78329]
[1779196142398,52.49,76694.95,170.3,-0.02068,3e-05,1.77181]
[1779196142406,52.49,76694.95,170.3,-0.02068,3e-05,1.77181]
[1779196144272,52.49,76704.32,170.3,-0.02043,3e-05,1.75387]
[1779196144730,52.49,76704.32,170.3,-0.02043,3e-05,1.75387]
[1779196146282,52.49,76710.91,170.3,-0.02025,3e-05,1.74138]
[1779196149297,52.49,76721.35,170.3,-0.01998,3e-05,1.72182]
[1779196155255,52.49,76722.77,170.3,-0.01995,3e-05,1.71943]
[1779196160289,52.49,76722.09,170.3,-0.01997,3e-05,1.7209]
[1779196165324,52.5,76731.44,170.3,-0.01973,3e-05,1.70372]
[1779196170360,52.5,76737.6,170.3,-0.01958,3e-05,1.6927]
[1779196172374,52.5,76744.42,170.3,-0.01937,3e-05,1.67646]
[1779196176402,52.5,76755.52,170.3,-0.01909,2e-05,1.65671]
[1779196177736,52.5,76755.52,170.3,-0.01909,2e-05,1.65671]
[1779196181915,52.51,76762.27,170.3,-0.01894,2e-05,1.64521]
[1779196182740,52.51,76762.27,170.3,-0.01894,2e-05,1.64521]
[1779196183337,52.51,76761.71,170.3,-0.01895,2e-05,1.64638]
[1779196188488,52.52,76765.22,170.3,-0.01888,2e-05,1.64097]
[1779196191494,52.52,76771.16,170.3,-0.01874,2e-05,1.63061]
[1779196191509,52.52,76781.67,170.3,-0.01848,2e-05,1.61202]
[1779196195828,52.53,76778.0,170.3,-0.01858,2e-05,1.61915]
[1779196205607,52.54,76768.22,170.3,-0.01885,2e-05,1.63865]
[1779196205844,52.54,76768.22,170.3,-0.01885,2e-05,1.63865]
[1779196211649,52.55,76769.07,170.3,-0.01884,2e-05,1.63813]
[1779196216684,52.55,76768.73,170.3,-0.01886,2e-05,1.63958]
[1779196221719,52.56,76771.04,170.3,-0.01881,2e-05,1.63627]
[1779196226754,52.57,76770.75,170.3,-0.01883,2e-05,1.63764]
[1779196231794,52.57,76777.76,170.3,-0.01863,2e-05,1.62215]
[1779196234822,52.58,76762.1,170.3,-0.01902,2e-05,1.65085]
[1779196235965,52.58,76755.87,170.3,-0.01918,2e-05,1.66229]
[1779196241870,52.58,76751.2,170.3,-0.01931,3e-05,1.67151]
[1779196246906,52.59,76754.87,170.3,-0.01922,3e-05,1.66534]
[1779196251941,52.59,76751.08,170.3,-0.01932,3e-05,1.6728]
[1779196256975,52.6,76754.02,170.3,-0.01926,3e-05,1.66792]
[1779196262011,52.6,76754.16,170.3,-0.01926,3e-05,1.66817]
[1779196267046,52.6,76754.1,170.3,-0.01927,3e-05,1.66877]
[1779196268704,52.6,76754.1,170.3,-0.01927,3e-05,1.66877]
[1779196268711,52.6,76754.1,170.3,-0.01927,3e-05,1.66877]
[1779196270252,52.61,76755.1,170.3,-0.01925,3e-05,1.66714]
[1779196270531,52.61,76755.1,170.3,-0.01925,3e-05,1.66714]
[1779196270682,52.61,76755.1,170.3,-0.01925,3e-05,1.66714]
[1779196270758,52.61,76755.1,170.3,-0.01925,3e-05,1.66714]
[1779196271043,52.61,76755.7,170.3,-0.01923,3e-05,1.66625]
[1779196271185,52.61,76755.7,170.3,-0.01923,3e-05,1.66625]
[1779196277116,52.61,76754.29,170.3,-0.01928,3e-05,1.66952]
[1779196282152,52.62,76754.28,170.3,-0.01929,3e-05,1.67]
[1779196287187,52.62,76754.78,170.3,-0.01928,3e-05,1.66955]
[1779196292222,52.62,76754.04,170.3,-0.01926,3e-05,1.66748]
[1779196297258,52.63,76753.73,170.3,-0.01928,3e-05,1.66851]
[1779196302494,52.63,76749.51,170.3,-0.01939,3e-05,1.67657]
[1779196308336,52.63,76740.8,170.3,-0.01961,3e-05,1.69298]
[1779196313374,52.63,76740.8,170.3,-0.01962,3e-05,1.69323]
[1779196317402,52.63,76731.42,170.3,-0.01986,3e-05,1.71076]
[1779196322437,52.64,76731.38,170.3,-0.01986,3e-05,1.71096]
[1779196326466,52.64,76742.9,170.3,-0.01957,3e-05,1.6898]
[1779196331502,52.64,76742.1,170.3,-0.01959,3e-05,1.69161]
[1779196336536,52.64,76735.57,170.3,-0.01976,3e-05,1.7039]
[1779196341571,52.64,76736.01,170.3,-0.01975,3e-05,1.7033]
[1779196346608,52.64,76739.21,170.3,-0.01968,3e-05,1.69761]
[1779196351641,52.65,76740.16,170.3,-0.01961,3e-05,1.69222]
[1779196356676,52.65,76744.57,170.3,-0.01951,3e-05,1.68442]
[1779196361711,52.65,76751.89,170.3,-0.01933,3e-05,1.67148]
[1779196366746,52.66,76753.4,170.3,-0.0193,3e-05,1.66923]
[1779196369769,52.66,76763.28,170.3,-0.01905,2e-05,1.65161]
[1779196374804,52.66,76764.48,170.3,-0.01903,2e-05,1.65008]
[1779196379839,52.67,76766.67,170.3,-0.01899,2e-05,1.64676]
[1779196382860,52.67,76779.31,170.3,-0.01868,2e-05,1.62449]
[1779196384887,52.68,76800.86,170.3,-0.01819,2e-05,1.58823]
[1779196391066,52.7,76813.81,170.3,-0.0179,2e-05,1.56712]
[1779196396971,52.71,76818.65,170.3,-0.01781,2e-05,1.56045]
[1779196403013,52.72,76818.6,170.3,-0.01783,2e-05,1.56221]
[1779196408048,52.73,76815.53,170.3,-0.01792,2e-05,1.56892]
[1779196413083,52.74,76815.2,170.3,-0.01791,2e-05,1.56711]
[1779196418118,52.75,76816.54,170.3,-0.0179,2e-05,1.56612]
[1779196423153,52.76,76814.59,170.3,-0.01796,2e-05,1.57084]
[1779196426922,52.77,76814.13,170.3,-0.01798,2e-05,1.57217]
[1779196428469,52.77,76811.19,170.3,-0.01805,2e-05,1.5778]
[1779196434230,52.83,76799.79,170.3,-0.01842,2e-05,1.60517]
[1779196439265,52.85,76799.72,170.3,-0.01847,2e-05,1.6082]
[1779196444300,52.86,76801.59,170.3,-0.01844,2e-05,1.60614]
[1779196449335,52.87,76807.55,170.3,-0.01831,2e-05,1.59678]
[1779196454370,52.88,76811.9,170.3,-0.01822,2e-05,1.59029]
[1779196459405,52.89,76819.44,170.3,-0.01806,2e-05,1.57839]
[1779196464440,52.9,76821.52,170.3,-0.01803,2e-05,1.57606]
[1779196467462,52.9,76811.6,170.3,-0.01827,2e-05,1.59411]
[1779196472995,52.91,76805.94,170.3,-0.01838,2e-05,1.60114]
[1779196474511,52.91,76796.08,170.3,-0.01862,2e-05,1.61916]
[1779196479546,52.92,76791.0,170.3,-0.01876,2e-05,1.62906]
[1779196483574,52.93,76779.42,170.3,-0.01905,2e-05,1.65043]
[1779196485965,52.93,76778.35,170.3,-0.01908,2e-05,1.6525]
[1779196491629,52.93,76773.64,170.3,-0.01921,2e-05,1.66191]
[1779196496666,52.94,76764.74,170.3,-0.01944,3e-05,1.67871]
[1779196501705,52.94,76762.14,170.3,-0.01951,3e-05,1.68394]
[1779196502712,52.94,76772.77,170.3,-0.01925,2e-05,1.6647]
[1779196507747,52.95,76775.86,170.3,-0.01918,2e-05,1.65981]
[1779196508181,52.95,76775.86,170.3,-0.01918,2e-05,1.65981]
[1779196508328,52.95,76775.86,170.3,-0.01918,2e-05,1.65981]
[1779196514797,52.96,76776.79,170.3,-0.01917,2e-05,1.65912]
[1779196519830,52.96,76769.89,170.3,-0.01935,3e-05,1.67229]
[1779196526880,52.97,76768.06,170.3,-0.01941,3e-05,1.67639]
[1779196528402,52.97,76764.65,170.3,-0.0195,3e-05,1.68271]
[1779196533929,52.97,76768.7,170.3,-0.01936,3e-05,1.67201]
[1779196534562,52.97,76768.7,170.3,-0.01936,3e-05,1.67201]
[1779196539971,52.98,76780.35,170.3,-0.01908,2e-05,1.65172]
[1779196545008,52.98,76781.71,170.3,-0.01906,2e-05,1.64998]
[1779196550043,52.99,76781.82,170.3,-0.01906,2e-05,1.6505]
[1779196555078,52.99,76779.98,170.3,-0.01912,2e-05,1.65452]
[1779196555539,52.99,76779.98,170.3,-0.01912,2e-05,1.65452]
[1779196556047,52.99,76779.98,170.3,-0.01912,2e-05,1.65452]
[1779196556300,52.99,76774.08,170.3,-0.01927,2e-05,1.66531]
[1779196557092,53.0,76764.27,170.3,-0.01951,3e-05,1.68326]
[1779196558103,53.0,76764.27,170.3,-0.01951,3e-05,1.68326]
[1779196559827,53.0,76769.97,170.3,-0.01937,3e-05,1.67307]
[1779196561864,53.0,76770.41,170.3,-0.01936,3e-05,1.67248]
[1779196561891,53.0,76770.41,170.3,-0.01936,3e-05,1.67248]
[1779196567164,53.0,76775.18,170.3,-0.01926,2e-05,1.66452]
[1779196568721,53.0,76774.99,170.3,-0.01926,2e-05,1.66498]
[1779196568764,53.0,76774.99,170.3,-0.01926,2e-05,1.66498]
[1779196570709,53.01,76774.52,170.3,-0.01928,2e-05,1.66605]
[1779196570730,53.01,76774.52,170.3,-0.01928,2e-05,1.66605]
[1779196570763,53.01,76774.52,170.3,-0.01928,2e-05,1.66605]
[1779196571075,53.01,76774.52,170.3,-0.01928,2e-05,1.66605]
[1779196571189,53.01,76774.52,170.3,-0.01928,2e-05,1.66605]
[1779196571237,53.01,76774.52,170.3,-0.01928,2e-05,1.66605]
[1779196577234,53.01,76774.52,170.3,-0.01929,2e-05,1.66685]
[1779196578208,53.01,76774.52,170.3,-0.01929,2e-05,1.66685]
[1779196583275,53.02,76766.68,170.3,-0.01949,3e-05,1.68168]
[1779196587490,53.02,76762.0,170.3,-0.01961,3e-05,1.69048]
[1779196592538,53.02,76756.39,170.3,-0.01972,3e-05,1.69717]
[1779196598381,53.02,76763.37,170.3,-0.01955,3e-05,1.68482]
[1779196603417,53.03,76762.33,170.3,-0.01958,3e-05,1.68703]
[1779196605503,53.03,76761.14,170.3,-0.01961,3e-05,1.68926]
[1779196611473,53.03,76758.54,170.3,-0.01968,3e-05,1.69435]
[1779196616784,53.03,76759.3,170.3,-0.01966,3e-05,1.69311]
[1779196620622,53.03,76759.69,170.3,-0.01965,3e-05,1.69256]
[1779196626578,53.03,76766.88,170.3,-0.01948,3e-05,1.67973]
[1779196627585,53.03,76775.3,170.3,-0.01927,2e-05,1.66451]
[1779196632620,53.04,76778.93,170.3,-0.01918,2e-05,1.65842]
[1779196636246,53.04,76776.68,170.3,-0.01924,2e-05,1.66268]
[1779196645711,53.05,76775.86,170.3,-0.01927,2e-05,1.66516]
[1779196650746,53.05,76777.71,170.3,-0.01923,2e-05,1.66229]
[1779196656788,53.05,76777.68,170.3,-0.0192,2e-05,1.65907]
[1779196659809,53.06,76768.47,170.3,-0.01943,3e-05,1.67605]
[1779196662832,53.06,76760.33,170.3,-0.01964,3e-05,1.69108]
[1779196665256,53.06,76760.12,170.3,-0.01965,3e-05,1.69151]
[1779196666698,53.06,76759.6,170.3,-0.01966,3e-05,1.69256]
[1779196671896,53.06,76760.6,170.3,-0.01964,3e-05,1.69098]
[1779196677034,53.06,76760.16,170.3,-0.01965,3e-05,1.69196]
[1779196682974,53.06,76758.08,170.3,-0.01971,3e-05,1.69598]
[1779196687001,53.06,76746.97,170.3,-0.02,3e-05,1.71654]
[1779196692039,53.06,76746.22,170.3,-0.02001,3e-05,1.7179]
[1779196692616,53.06,76746.22,170.3,-0.02001,3e-05,1.7179]
[1779196695060,53.06,76735.26,170.3,-0.0203,3e-05,1.73823]
[1779196696954,53.06,76734.21,170.3,-0.02032,3e-05,1.74015]
[1779196699016,53.06,76734.18,170.3,-0.02032,3e-05,1.74011]
[1779196704123,53.06,76731.83,170.3,-0.02038,3e-05,1.74423]
[1779196709158,53.06,76738.27,170.3,-0.02021,3e-05,1.732]
[1779196714192,53.06,76731.03,170.3,-0.02035,3e-05,1.74144]
[1779196719228,53.06,76732.51,170.3,-0.02031,3e-05,1.73847]
[1779196724263,53.06,76733.49,170.3,-0.02028,3e-05,1.73649]
[1779196727339,53.06,76735.86,170.3,-0.02022,3e-05,1.73201]
[1779196737357,53.05,76733.46,170.3,-0.02028,3e-05,1.73625]
[1779196742392,53.05,76730.5,170.3,-0.02036,3e-05,1.74166]
[1779196747427,53.05,76729.51,170.3,-0.02038,3e-05,1.74336]
[1779196753029,53.05,76730.35,170.3,-0.02036,3e-05,1.74167]
[1779196758504,53.05,76728.81,170.3,-0.02039,3e-05,1.74432]
[1779196760649,53.05,76727.18,170.3,-0.02044,3e-05,1.74735]
[1779196761298,53.05,76727.18,170.3,-0.02044,3e-05,1.74735]
[1779196761310,53.05,76727.18,170.3,-0.02044,3e-05,1.74735]
[1779196763882,53.05,76719.22,170.3,-0.02064,3e-05,1.76222]
[1779196769581,53.05,76718.47,170.3,-0.02066,3e-05,1.76321]
[1779196773349,53.04,76718.95,170.3,-0.0206,3e-05,1.75816]
[1779196774616,53.04,76709.2,170.3,-0.02086,3e-05,1.77648]
[1779196776032,53.04,76709.2,170.3,-0.02086,3e-05,1.77648]
[1779196779726,53.04,76706.55,170.3,-0.02092,3e-05,1.78112]
[1779196780594,53.04,76705.67,170.3,-0.02094,3e-05,1.78271]
[1779196786054,53.04,76708.82,170.3,-0.02085,3e-05,1.77629]
[1779196786773,53.04,76708.7,170.3,-0.02086,3e-05,1.77645]
[1779196788204,53.04,76714.5,170.3,-0.0207,3e-05,1.76536]
[1779196790690,53.03,76719.25,170.3,-0.02057,3e-05,1.75624]
[1779196795764,53.03,76722.82,170.3,-0.02048,3e-05,1.74938]
[1779196796551,53.03,76722.82,170.3,-0.02048,3e-05,1.74938]
[1779196796771,53.03,76713.33,170.3,-0.02073,3e-05,1.76727]
[1779196798926,53.03,76707.65,170.3,-0.02088,3e-05,1.77801]
[1779196798981,53.03,76694.72,170.3,-0.02122,3e-05,1.80269]
[1779196800228,53.03,76694.72,170.3,-0.02122,3e-05,1.80269]
[1779196800409,53.03,76694.72,170.3,-0.02122,3e-05,1.80269]
[1779196800466,53.03,76694.72,170.3,-0.02122,3e-05,1.80269]
[1779196803473,53.03,76695.9,170.3,-0.02119,3e-05,1.80005]
[1779196805835,53.03,76706.4,170.3,-0.0209,3e-05,1.77951]
[1779196810869,53.02,76712.81,170.3,-0.02072,3e-05,1.767]
[1779196813890,53.02,76704.78,170.3,-0.02094,3e-05,1.78208]
[1779196818924,53.02,76706.22,170.3,-0.02089,3e-05,1.77893]
[1779196820580,53.02,76708.38,170.3,-0.02083,3e-05,1.77474]
[1779196825974,53.02,76705.88,170.3,-0.02089,3e-05,1.77907]
[1779196831009,53.01,76705.99,170.3,-0.02084,3e-05,1.77447]
[1779196834034,53.01,76697.49,170.3,-0.02107,3e-05,1.79051]
[1779196839068,53.01,76695.43,170.3,-0.02111,3e-05,1.79399]
[1779196842532,53.01,76695.65,170.3,-0.0211,3e-05,1.79328]
[1779196842935,53.01,76695.65,170.3,-0.0211,3e-05,1.79328]
[1779196844104,53.0,76687.39,170.3,-0.02133,3e-05,1.80896]
[1779196849139,53.0,76687.29,170.3,-0.02132,3e-05,1.80853]
[1779196853137,53.0,76687.19,170.3,-0.02132,3e-05,1.80834]
[1779196853365,53.0,76687.19,170.3,-0.02132,3e-05,1.80834]
[1779196853451,53.0,76687.19,170.3,-0.02132,3e-05,1.80834]
[1779196853495,53.0,76677.54,170.3,-0.02158,3e-05,1.82692]
[1779196853624,53.0,76677.54,170.3,-0.02158,3e-05,1.82692]
[1779196854372,53.0,76650.94,170.3,-0.02232,3e-05,1.87909]
[1779196854903,53.0,76650.94,170.3,-0.02232,3e-05,1.87909]
[1779196855410,53.0,76650.94,170.3,-0.02232,3e-05,1.87909]
[1779196856834,52.99,76652.07,170.3,-0.02228,3e-05,1.87632]
[1779196857636,52.99,76649.79,170.3,-0.02234,3e-05,1.88061]
[1779196859333,52.99,76650.55,170.3,-0.02232,3e-05,1.87885]
[1779196859607,52.99,76648.06,170.3,-0.02238,3e-05,1.88355]
[1779196860735,52.98,76640.34,170.3,-0.0226,3e-05,1.89873]
[1779196861279,52.98,76640.34,170.3,-0.0226,3e-05,1.89873]
[1779196861798,52.98,76634.32,170.3,-0.02277,3e-05,1.91054]
[1779196862247,52.98,76643.67,170.3,-0.0225,3e-05,1.89147]
[1779196863457,52.98,76643.67,170.3,-0.0225,3e-05,1.89147]
[1779196864809,52.98,76640.78,170.3,-0.02257,3e-05,1.89672]
[1779196865776,52.97,76638.93,170.3,-0.02262,3e-05,1.90014]
[1779196866300,52.97,76638.93,170.3,-0.02262,3e-05,1.90014]
[1779196870752,52.96,76640.63,170.3,-0.02255,3e-05,1.8953]
[1779196871242,52.96,76640.63,170.3,-0.02255,3e-05,1.8953]
[1779196871277,52.96,76640.63,170.3,-0.02255,3e-05,1.8953]
[1779196873245,52.96,76640.98,170.3,-0.02253,3e-05,1.89404]
[1779196875522,52.96,76643.66,170.3,-0.02245,3e-05,1.88812]
[1779196876610,52.95,76645.55,170.3,-0.02239,3e-05,1.88407]
[1779196876668,52.95,76645.55,170.3,-0.02239,3e-05,1.88407]
[1779196876992,52.95,76645.55,170.3,-0.02239,3e-05,1.88407]
[1779196877069,52.95,76645.55,170.3,-0.02239,3e-05,1.88407]
[1779196877192,52.95,76645.55,170.3,-0.02239,3e-05,1.88407]
[1779196877361,52.95,76655.46,170.3,-0.02211,3e-05,1.86413]
[1779196878804,52.95,76656.73,170.3,-0.02207,3e-05,1.86113]
[1779196879874,52.95,76656.89,170.3,-0.02206,3e-05,1.86059]
[1779196879874,52.95,76656.89,170.3,-0.02206,3e-05,1.86059]
[1779196884270,52.94,76657.67,170.3,-0.02202,3e-05,1.85817]
[1779196886425,52.94,76649.58,170.3,-0.02224,3e-05,1.87356]
[1779196888441,52.93,76640.16,170.3,-0.0225,3e-05,1.89183]
[1779196891475,52.93,76638.23,170.3,-0.02255,3e-05,1.89516]
[1779196891962,52.93,76631.79,170.3,-0.02269,3e-05,1.9036]
[1779196892477,52.93,76631.79,170.3,-0.02269,3e-05,1.9036]
[1779196892537,52.91,76610.61,170.3,-0.02326,3e-05,1.94364]
[1779196896069,52.88,76612.43,170.3,-0.02315,3e-05,1.93564]
[1779196897363,52.88,76612.1,170.3,-0.02315,3e-05,1.93597]
[1779196897622,52.87,76614.91,170.3,-0.02306,3e-05,1.92989]
[1779196898517,52.87,76623.62,170.3,-0.02281,3e-05,1.91189]
[1779196899081,52.87,76623.62,170.3,-0.02281,3e-05,1.91189]
[1779196899791,52.87,76630.48,170.3,-0.0226,3e-05,1.89776]
[1779196899929,52.87,76630.48,170.3,-0.0226,3e-05,1.89776]
[1779196900328,52.87,76630.48,170.3,-0.0226,3e-05,1.89776]
[1779196900535,52.87,76666.31,170.3,-0.02159,3e-05,1.82652]
[1779196900931,52.87,76666.31,170.3,-0.02159,3e-05,1.82652]
[1779196901551,52.87,76691.45,170.3,-0.0209,3e-05,1.77779]
[1779196901918,52.87,76691.45,170.3,-0.0209,3e-05,1.77779]
[1779196902300,52.87,76691.45,170.3,-0.0209,3e-05,1.77779]
[1779196902469,52.87,76691.45,170.3,-0.0209,3e-05,1.77779]
[1779196902557,52.86,76701.34,170.3,-0.02064,3e-05,1.75888]
[1779196902609,52.86,76701.34,170.3,-0.02064,3e-05,1.75888]
[1779196905749,52.86,76701.42,170.3,-0.02063,3e-05,1.7586]
[1779196905783,52.86,76701.42,170.3,-0.02063,3e-05,1.7586]
[1779196907457,52.86,76703.31,170.3,-0.02058,3e-05,1.75498]
[1779196907619,52.86,76705.91,170.3,-0.02051,3e-05,1.75003]
[1779196907832,52.86,76705.91,170.3,-0.02051,3e-05,1.75003]
[1779196909689,52.86,76711.93,170.3,-0.02035,3e-05,1.73865]
[1779196911636,52.86,76712.47,170.3,-0.02034,3e-05,1.73762]
[1779196913541,52.86,76710.36,170.3,-0.02039,3e-05,1.74159]
[1779196914663,52.86,76707.7,170.3,-0.02046,3e-05,1.74658]
[1779196914987,52.86,76707.7,170.3,-0.02046,3e-05,1.74658]
[1779196916305,52.86,76705.13,170.3,-0.02053,3e-05,1.75139]
[1779196916397,52.86,76695.45,170.3,-0.02079,3e-05,1.76971]
[1779196916660,52.86,76695.45,170.3,-0.02079,3e-05,1.76971]
[1779196919665,52.86,76691.55,170.3,-0.02089,3e-05,1.77701]
[1779196920683,52.86,76692.07,170.3,-0.02088,3e-05,1.77595]
[1779196920694,52.86,76692.07,170.3,-0.02088,3e-05,1.77595]
[1779196922704,52.86,76683.45,170.3,-0.02111,3e-05,1.79228]
[1779196927550,52.86,76683.17,170.3,-0.02111,3e-05,1.79254]
[1779196928476,52.86,76681.72,170.3,-0.02115,3e-05,1.79514]
[1779196929534,52.85,76680.33,170.3,-0.02118,3e-05,1.79772]
[1779196931316,52.85,76680.9,170.3,-0.02117,3e-05,1.79652]
[1779196932817,52.85,76685.43,170.3,-0.02104,3e-05,1.78759]
[1779196938925,52.85,76684.22,170.3,-0.02107,3e-05,1.78937]
[1779196944859,52.84,76684.01,170.3,-0.02106,3e-05,1.78903]
[1779196949894,52.84,76674.99,170.3,-0.0213,3e-05,1.80596]
[1779196951066,52.84,76674.99,170.3,-0.0213,3e-05,1.80596]
[1779196951564,52.84,76674.99,170.3,-0.0213,3e-05,1.80596]
[1779196953397,52.84,76674.93,170.3,-0.02125,3e-05,1.80175]
[1779196954930,52.84,76687.68,170.3,-0.0209,3e-05,1.77692]
[1779196959964,52.83,76687.1,170.3,-0.02091,3e-05,1.77767]
[1779196962312,52.83,76689.9,170.3,-0.02084,3e-05,1.77225]
[1779196962839,52.83,76691.67,170.3,-0.02079,3e-05,1.76881]
[1779196966072,52.83,76698.1,170.3,-0.02061,3e-05,1.75645]
[1779196968026,52.83,76711.72,170.3,-0.02025,3e-05,1.7307]
[1779196973062,52.83,76708.57,170.3,-0.02034,3e-05,1.73665]
[1779196977306,52.83,76710.18,170.3,-0.0203,3e-05,1.73362]
[1779196983137,52.83,76715.15,170.3,-0.02017,3e-05,1.72437]
[1779196988359,52.83,76721.85,170.3,-0.01999,3e-05,1.71198]
[1779196988360,52.83,76721.85,170.3,-0.01999,3e-05,1.71198]
[1779196994214,52.84,76727.55,170.3,-0.01985,3e-05,1.70178]
[1779196999249,52.84,76727.87,170.3,-0.01985,3e-05,1.70149]
[1779197003277,52.84,76736.12,170.3,-0.01964,3e-05,1.68657]
[1779197007469,52.84,76728.82,170.3,-0.01983,3e-05,1.70028]
[1779197007551,52.84,76717.98,170.3,-0.02011,3e-05,1.72048]
[1779197007989,52.84,76717.98,170.3,-0.02011,3e-05,1.72048]
[1779197008553,52.84,76717.98,170.3,-0.02011,3e-05,1.72048]
[1779197010979,52.84,76708.03,170.3,-0.02037,3e-05,1.73918]
[1779197010981,52.84,76708.03,170.3,-0.02037,3e-05,1.73918]
[1779197011159,52.84,76708.03,170.3,-0.02037,3e-05,1.73918]
[1779197011569,52.84,76708.03,170.3,-0.02037,3e-05,1.73918]
[1779197015733,52.84,76713.7,170.3,-0.02018,3e-05,1.72462]
[1779197016996,52.84,76711.79,170.3,-0.02023,3e-05,1.72825]
[1779197022300,52.84,76718.93,170.3,-0.02005,3e-05,1.71503]
[1779197027445,52.85,76722.51,170.3,-0.01996,3e-05,1.70862]
[1779197029676,52.85,76722.28,170.3,-0.01996,3e-05,1.7091]
[1779197031477,52.85,76733.92,170.3,-0.01967,3e-05,1.68777]
[1779197032726,52.85,76733.92,170.3,-0.01967,3e-05,1.68777]
[1779197038526,52.85,76740.87,170.3,-0.0195,3e-05,1.67568]
[1779197043562,52.86,76737.29,170.3,-0.0196,3e-05,1.68271]
[1779197046583,52.86,76750.19,170.3,-0.01927,3e-05,1.65947]
[1779197049603,52.86,76759.58,170.3,-0.01905,2e-05,1.6429]
[1779197052880,52.86,76755.49,170.3,-0.01915,2e-05,1.6507]
[1779197053631,52.87,76764.6,170.3,-0.01893,2e-05,1.63443]
[1779197057660,52.87,76753.81,170.3,-0.01921,3e-05,1.65452]
[1779197058626,52.87,76753.81,170.3,-0.01921,3e-05,1.65452]
[1779197063702,52.88,76742.72,170.3,-0.01949,3e-05,1.67537]
[1779197066527,52.88,76741.75,170.3,-0.01952,3e-05,1.67732]
[1779197066534,52.88,76741.75,170.3,-0.01952,3e-05,1.67732]
[1779197066804,52.88,76742.07,170.3,-0.01951,3e-05,1.67682]
[1779197066933,52.88,76742.07,170.3,-0.01951,3e-05,1.67682]
[1779197067521,52.88,76742.07,170.3,-0.01951,3e-05,1.67682]
[1779197067524,52.88,76742.07,170.3,-0.01951,3e-05,1.67682]
[1779197067570,52.88,76742.07,170.3,-0.01951,3e-05,1.67682]
[1779197072765,52.88,76738.33,170.3,-0.01957,3e-05,1.68023]
[1779197076793,52.88,76725.32,170.3,-0.01991,3e-05,1.70448]
[1779197076799,52.88,76725.32,170.3,-0.01991,3e-05,1.70448]
[1779197081828,52.88,76718.1,170.3,-0.0201,3e-05,1.71804]
[1779197083340,52.88,76718.1,170.3,-0.0201,3e-05,1.71804]
[1779197088625,52.88,76715.79,170.3,-0.02016,3e-05,1.72241]
[1779197089846,52.88,76717.73,170.3,-0.02011,3e-05,1.71881]
[1779197094918,52.89,76721.18,170.3,-0.02002,3e-05,1.71253]
[1779197096045,52.89,76721.18,170.3,-0.02002,3e-05,1.71253]
[1779197100372,52.89,76723.27,170.3,-0.01997,3e-05,1.70878]
[1779197102190,52.89,76720.26,170.3,-0.02005,3e-05,1.71445]
[1779197102197,52.89,76698.77,170.3,-0.02061,3e-05,1.75487]
[1779197102894,52.89,76698.77,170.3,-0.02061,3e-05,1.75487]
[1779197103211,52.89,76698.77,170.3,-0.02061,3e-05,1.75487]
[1779197103295,52.89,76689.77,170.3,-0.02085,3e-05,1.77194]
[1779197103930,52.89,76689.77,170.3,-0.02085,3e-05,1.77194]
[1779197104248,52.89,76689.77,170.3,-0.02085,3e-05,1.77194]
[1779197104335,52.89,76673.76,170.3,-0.02129,3e-05,1.80263]
[1779197105949,52.89,76669.3,170.3,-0.02141,3e-05,1.81127]
[1779197106228,52.89,76669.3,170.3,-0.02141,3e-05,1.81127]
[1779197106633,52.89,76669.3,170.3,-0.02141,3e-05,1.81127]
[1779197108222,52.89,76654.33,170.3,-0.02182,3e-05,1.84023]
[1779197109220,52.88,76655.89,170.3,-0.02177,3e-05,1.83682]
[1779197110042,52.88,76654.62,170.3,-0.0218,3e-05,1.83913]
[1779197110682,52.88,76654.62,170.3,-0.0218,3e-05,1.83913]
[1779197111450,52.88,76653.17,170.3,-0.02184,3e-05,1.84179]
[1779197111539,52.87,76637.19,170.3,-0.02227,3e-05,1.87152]
[1779197111935,52.87,76637.19,170.3,-0.02227,3e-05,1.87152]
[1779197113822,52.87,76637.13,170.3,-0.02227,3e-05,1.87164]
[1779197114949,52.86,76641.03,170.3,-0.02215,3e-05,1.86318]
[1779197117956,52.86,76643.51,170.3,-0.02207,3e-05,1.85762]
[1779197123121,52.85,76641.98,170.3,-0.02209,3e-05,1.85938]
[1779197124548,52.85,76641.98,170.3,-0.02209,3e-05,1.85938]
[1779197130171,52.84,76631.27,170.3,-0.02237,3e-05,1.87908]
[1779197135206,52.83,76633.67,170.3,-0.02224,3e-05,1.86894]
[1779197138275,52.83,76634.71,170.3,-0.02221,3e-05,1.86642]
[1779197144275,52.81,76628.56,170.3,-0.02236,3e-05,1.87704]
[1779197149310,52.8,76620.06,170.3,-0.02258,3e-05,1.89281]
[1779197150244,52.8,76620.06,170.3,-0.02258,3e-05,1.89281]
[1779197151006,52.8,76620.85,170.3,-0.02256,3e-05,1.89096]
[1779197156359,52.79,76611.18,170.3,-0.02281,3e-05,1.90872]
[1779197159380,52.78,76621.37,170.3,-0.02251,3e-05,1.88732]
[1779197164416,52.78,76620.82,170.3,-0.0225,3e-05,1.8871]
[1779197169452,52.77,76606.82,170.3,-0.02289,3e-05,1.91394]
[1779197174487,52.75,76600.29,170.3,-0.02306,3e-05,1.92562]
[1779197179522,52.74,76598.19,170.3,-0.0231,3e-05,1.92826]
[1779197182084,52.74,76599.38,170.3,-0.02305,3e-05,1.92516]
[1779197182111,52.74,76599.38,170.3,-0.02305,3e-05,1.92516]
[1779197185780,52.73,76589.84,170.3,-0.02332,3e-05,1.94366]
[1779197188761,52.72,76581.29,170.3,-0.02356,3e-05,1.96017]
[1779197190144,52.72,76581.25,170.3,-0.02355,3e-05,1.95947]
[1779197190621,52.72,76581.25,170.3,-0.02355,3e-05,1.95947]
[1779197190716,52.71,76570.23,170.3,-0.02387,3e-05,1.98196]
[1779197192172,52.71,76567.69,170.3,-0.02389,3e-05,1.98249]
[1779197192226,52.71,76567.69,170.3,-0.02389,3e-05,1.98249]
[1779197193685,52.71,76570.58,170.3,-0.0238,3e-05,1.97604]
[1779197196115,52.7,76577.15,170.3,-0.02358,3e-05,1.96116]
[1779197197706,52.7,76578.39,170.3,-0.02354,3e-05,1.9582]
[1779197200370,52.69,76584.91,170.3,-0.02333,3e-05,1.94362]
[1779197202719,52.68,76582.43,170.3,-0.02339,3e-05,1.948]
[1779197204875,52.68,76579.54,170.3,-0.02347,3e-05,1.9532]
[1779197205708,52.67,76568.85,170.3,-0.02378,3e-05,1.9746]
[1779197207788,52.67,76563.29,170.3,-0.02394,3e-05,1.98578]
[1779197211750,52.66,76553.42,170.3,-0.02421,3e-05,2.00429]
[1779197216784,52.64,76556.44,170.3,-0.02409,3e-05,1.99559]
[1779197221821,52.62,76550.9,170.3,-0.02422,3e-05,2.00495]
[1779197226857,52.61,76548.87,170.3,-0.02425,3e-05,2.00692]
[1779197229879,52.57,76540.43,170.3,-0.02443,3e-05,2.01904]
[1779197234913,52.55,76541.14,170.3,-0.02437,3e-05,2.01509]
[1779197239947,52.4,76544.1,170.3,-0.02396,3e-05,1.9864]
[1779197244983,52.27,76548.9,170.3,-0.02354,3e-05,1.95721]
[1779197250019,52.21,76548.41,170.3,-0.02344,3e-05,1.9502]
[1779197255054,52.12,76546.93,170.3,-0.02324,3e-05,1.93542]
[1779197260091,52.09,76544.23,170.3,-0.02326,3e-05,1.93659]
[1779197265126,52.04,76545.95,170.3,-0.0231,3e-05,1.92575]
[1779197270161,52.03,76543.5,170.3,-0.02316,3e-05,1.92936]
[1779197274188,51.98,76535.57,170.3,-0.0233,3e-05,1.939]
[1779197276708,51.96,76534.25,170.3,-0.02329,3e-05,1.93861]
[1779197279224,51.88,76543.08,170.3,-0.02285,3e-05,1.90788]
[1779197280284,51.88,76543.08,170.3,-0.02285,3e-05,1.90788]
[1779197281241,51.86,76570.23,170.3,-0.02202,3e-05,1.84999]
[1779197283264,51.84,76574.39,170.3,-0.02187,3e-05,1.83937]
[1779197283553,51.84,76574.39,170.3,-0.02187,3e-05,1.83937]
[1779197285198,51.83,76579.82,170.3,-0.02169,3e-05,1.82672]
[1779197287109,51.83,76579.39,170.3,-0.0217,3e-05,1.82734]
[1779197288215,51.83,76578.71,170.3,-0.02172,3e-05,1.82858]
[1779197293325,51.82,76575.32,170.3,-0.0218,3e-05,1.83464]
[1779197296354,51.82,76557.05,170.3,-0.02232,3e-05,1.8711]
[1779197301968,51.81,76551.68,170.3,-0.02247,3e-05,1.88123]
[1779197311451,51.8,76538.53,170.3,-0.02277,3e-05,1.90152]
[1779197315480,51.79,76550.19,170.3,-0.02242,3e-05,1.87665]
[1779197320514,51.78,76549.51,170.3,-0.02242,3e-05,1.87704]
[1779197325549,51.78,76547.5,170.3,-0.02247,3e-05,1.88017]
[1779197330585,51.77,76540.32,170.3,-0.02266,3e-05,1.89383]
[1779197335245,51.76,76544.52,170.3,-0.02253,3e-05,1.88432]
[1779197340655,51.76,76555.54,170.3,-0.02219,3e-05,1.86067]
[1779197345690,51.75,76548.35,170.3,-0.02238,3e-05,1.87439]
[1779197350724,51.74,76546.58,170.3,-0.02242,3e-05,1.87708]
[1779197352279,51.74,76545.42,170.3,-0.02245,3e-05,1.87926]
[1779197352773,51.74,76545.42,170.3,-0.02245,3e-05,1.87926]
[1779197358781,51.73,76545.05,170.3,-0.02245,3e-05,1.87878]
[1779197363815,51.73,76545.92,170.3,-0.02241,3e-05,1.87602]
[1779197367577,51.72,76546.52,170.3,-0.02238,3e-05,1.87422]
[1779197367669,51.72,76546.52,170.3,-0.02238,3e-05,1.87422]
[1779197372880,51.71,76541.72,170.3,-0.02246,3e-05,1.87867]
[1779197377915,51.71,76539.17,170.3,-0.02252,3e-05,1.88289]
[1779197382950,51.7,76540.02,170.3,-0.02248,3e-05,1.88015]
[1779197385973,51.7,76548.49,170.3,-0.02223,3e-05,1.8623]
[1779197391007,51.69,76550.65,170.3,-0.02215,3e-05,1.85714]
[1779197394832,51.69,76550.32,170.3,-0.02215,3e-05,1.85734]
[1779197399074,51.68,76538.09,170.3,-0.0225,3e-05,1.88151]
[1779197400217,51.68,76538.09,170.3,-0.0225,3e-05,1.88151]
[1779197401088,51.68,76547.48,170.3,-0.02222,3e-05,1.86194]
[1779197401611,51.68,76547.48,170.3,-0.02222,3e-05,1.86194]
[1779197402154,51.68,76547.48,170.3,-0.02222,3e-05,1.86194]
[1779197402099,51.68,76561.37,170.3,-0.02182,3e-05,1.83368]
[1779197405185,51.68,76558.41,170.3,-0.0219,3e-05,1.83929]
[1779197406311,51.67,76560.57,170.3,-0.02183,3e-05,1.83481]
[1779197406663,51.67,76560.57,170.3,-0.02183,3e-05,1.83481]
[1779197408507,51.67,76564.56,170.3,-0.02172,3e-05,1.82657]
[1779197408578,51.67,76564.56,170.3,-0.02172,3e-05,1.82657]
[1779197410917,51.67,76568.28,170.3,-0.02161,3e-05,1.81892]
[1779197411462,51.67,76566.98,170.3,-0.02164,3e-05,1.82142]
[1779197411770,51.67,76566.98,170.3,-0.02164,3e-05,1.82142]
[1779197411853,51.67,76566.98,170.3,-0.02164,3e-05,1.82142]
[1779197412126,51.67,76566.98,170.3,-0.02164,3e-05,1.82142]
[1779197413021,51.67,76566.46,170.3,-0.02166,3e-05,1.82236]
[1779197413797,51.67,76561.28,170.3,-0.0218,3e-05,1.83265]
[1779197415756,51.67,76560.49,170.3,-0.02182,3e-05,1.83412]
[1779197416714,51.67,76558.64,170.3,-0.02187,3e-05,1.8376]
[1779197417978,51.67,76579.92,170.3,-0.02127,3e-05,1.79494]
[1779197418474,51.67,76579.92,170.3,-0.02127,3e-05,1.79494]
[1779197420012,51.67,76579.42,170.3,-0.02128,3e-05,1.79587]
[1779197420067,51.67,76562.34,170.3,-0.02176,3e-05,1.82987]
[1779197421231,51.66,76551.93,170.3,-0.02206,3e-05,1.85075]
[1779197422463,51.66,76551.93,170.3,-0.02206,3e-05,1.85075]
[1779197424025,51.66,76548.73,170.3,-0.02215,3e-05,1.85695]
[1779197428879,51.65,76540.81,170.3,-0.02235,3e-05,1.87091]
[1779197429565,51.64,76543.28,170.3,-0.02227,3e-05,1.8655]
[1779197429618,51.64,76556.13,170.3,-0.0219,3e-05,1.83927]
[1779197430993,51.64,76556.13,170.3,-0.0219,3e-05,1.83927]
[1779197431058,51.63,76567.06,170.3,-0.02152,3e-05,1.81191]
[1779197432314,51.63,76577.59,170.3,-0.02122,3e-05,1.79091]
[1779197433694,51.63,76577.59,170.3,-0.02122,3e-05,1.79091]
[1779197435008,51.63,76579.15,170.3,-0.02118,3e-05,1.78772]
[1779197435434,51.63,76584.15,170.3,-0.02104,3e-05,1.77782]
[1779197435862,51.63,76584.15,170.3,-0.02104,3e-05,1.77782]
[1779197436226,51.63,76584.15,170.3,-0.02104,3e-05,1.77782]
[1779197438030,51.63,76590.46,170.3,-0.02086,3e-05,1.76542]
[1779197443396,51.63,76587.75,170.3,-0.02094,3e-05,1.77062]
[1779197446264,51.63,76594.17,170.3,-0.02076,3e-05,1.75802]
[1779197446750,51.63,76594.17,170.3,-0.02076,3e-05,1.75802]
[1779197451464,51.63,76601.06,170.3,-0.02057,3e-05,1.74472]
[1779197452527,51.63,76601.86,170.3,-0.02055,3e-05,1.7432]
[1779197453550,51.63,76603.07,170.3,-0.02052,3e-05,1.74089]
[1779197454239,51.63,76600.39,170.3,-0.02059,3e-05,1.74613]
[1779197459508,51.63,76594.8,170.3,-0.02075,3e-05,1.75716]
[1779197460372,51.63,76594.8,170.3,-0.02075,3e-05,1.75716]
[1779197460543,51.63,76594.8,170.3,-0.02075,3e-05,1.75716]
[1779197460649,51.63,76582.78,170.3,-0.02108,3e-05,1.78071]
[1779197462455,51.63,76577.29,170.3,-0.02123,3e-05,1.79154]
[1779197470591,51.63,76573.76,170.3,-0.02132,3e-05,1.798]
[1779197475626,51.63,76569.94,170.3,-0.02143,3e-05,1.80532]
[1779197477539,51.63,76562.46,170.3,-0.02164,3e-05,1.82018]
[1779197480276,51.61,76560.93,170.3,-0.02164,3e-05,1.82025]
[1779197484689,51.57,76550.53,170.3,-0.02187,3e-05,1.8362]
[1779197486206,51.57,76550.53,170.3,-0.02187,3e-05,1.8362]
[1779197486224,51.56,76538.26,170.3,-0.02221,3e-05,1.85986]
[1779197491738,51.56,76542.22,170.3,-0.02203,3e-05,1.84663]
[1779197496686,51.55,76541.05,170.3,-0.02206,3e-05,1.84839]
[1779197496798,51.55,76541.05,170.3,-0.02206,3e-05,1.84839]
[1779197496874,51.55,76557.72,170.3,-0.02157,3e-05,1.81465]
[1779197498164,51.55,76572.75,170.3,-0.02114,3e-05,1.78389]
[1779197500243,51.55,76574.41,170.3,-0.02109,3e-05,1.78058]
[1779197500285,51.54,76554.29,170.3,-0.02166,3e-05,1.82059]
[1779197500812,51.54,76545.93,170.3,-0.0219,3e-05,1.83732]
[1779197502003,51.54,76545.93,170.3,-0.0219,3e-05,1.83732]
[1779197503246,51.54,76543.78,170.3,-0.02196,3e-05,1.84154]
[1779197504608,51.54,76551.1,170.3,-0.02174,3e-05,1.82652]
[1779197504621,51.54,76551.1,170.3,-0.02174,3e-05,1.82652]
[1779197506254,51.54,76552.89,170.3,-0.02169,3e-05,1.82281]
[1779197515918,51.52,76555.38,170.3,-0.02158,3e-05,1.81504]
[1779197519946,51.51,76565.84,170.3,-0.02127,3e-05,1.7931]
[1779197521522,51.51,76564.59,170.3,-0.0213,3e-05,1.79553]
[1779197521965,51.51,76550.73,170.3,-0.0217,3e-05,1.82317]
[1779197523717,51.51,76550.67,170.3,-0.0217,3e-05,1.82318]
[1779197524547,51.51,76548.56,170.3,-0.02176,3e-05,1.82731]
[1779197528051,51.51,76540.47,170.3,-0.02198,3e-05,1.84328]
[1779197530742,51.51,76538.43,170.3,-0.02204,3e-05,1.84697]
[1779197532083,51.5,76537.66,170.3,-0.02206,3e-05,1.84838]
[1779197532151,51.5,76537.66,170.3,-0.02206,3e-05,1.84838]
[1779197533133,51.5,76537.96,170.3,-0.02205,3e-05,1.84762]
[1779197533988,51.5,76534.09,170.3,-0.02216,3e-05,1.85534]
[1779197534095,51.5,76534.09,170.3,-0.02216,3e-05,1.85534]
[1779197534437,51.5,76532.52,170.3,-0.0222,3e-05,1.85838]
[1779197535110,51.5,76532.52,170.3,-0.0222,3e-05,1.85838]
[1779197535361,51.5,76534.71,170.3,-0.02213,3e-05,1.85375]
[1779197535489,51.5,76534.71,170.3,-0.02213,3e-05,1.85375]
[1779197536069,51.5,76564.11,170.3,-0.02129,3e-05,1.79446]
[1779197536688,51.5,76564.11,170.3,-0.02129,3e-05,1.79446]
[1779197536898,51.5,76564.11,170.3,-0.02129,3e-05,1.79446]
[1779197537076,51.49,76589.07,170.3,-0.02059,3e-05,1.74485]
[1779197538722,51.5,76587.82,170.3,-0.02062,3e-05,1.74731]
[1779197539081,51.5,76587.82,170.3,-0.02062,3e-05,1.74731]
[1779197540104,51.5,76578.87,170.3,-0.02087,3e-05,1.76507]
[1779197540737,51.5,76578.87,170.3,-0.02087,3e-05,1.76507]
[1779197540828,51.5,76578.87,170.3,-0.02087,3e-05,1.76507]
[1779197542748,51.5,76583.99,170.3,-0.02073,3e-05,1.75503]
[1779197543320,51.5,76583.99,170.3,-0.02073,3e-05,1.75503]
[1779197543124,51.5,76594.0,170.3,-0.02046,3e-05,1.73557]
[1779197544762,51.5,76595.62,170.3,-0.02041,3e-05,1.73248]
[1779197545535,51.5,76592.88,170.3,-0.02049,3e-05,1.73784]
[1779197545714,51.5,76592.88,170.3,-0.02049,3e-05,1.73784]
[1779197545720,51.5,76592.88,170.3,-0.02049,3e-05,1.73784]
[1779197546412,51.5,76595.31,170.3,-0.02042,3e-05,1.73318]
[1779197547776,51.5,76595.64,170.3,-0.02041,3e-05,1.7326]
[1779197548031,51.5,76595.64,170.3,-0.02041,3e-05,1.7326]
[1779197548160,51.5,76586.57,170.3,-0.02066,3e-05,1.75026]
[1779197549168,51.5,76576.54,170.3,-0.02094,3e-05,1.76992]
[1779197549784,51.5,76576.54,170.3,-0.02094,3e-05,1.76992]
[1779197551042,51.5,76571.09,170.3,-0.02109,3e-05,1.78065]
[1779197552800,51.5,76569.57,170.3,-0.02109,3e-05,1.77952]
[1779197555182,51.5,76568.36,170.3,-0.02112,3e-05,1.78186]
[1779197556814,51.49,76566.98,170.3,-0.02115,3e-05,1.78397]
[1779197562263,51.49,76559.03,170.3,-0.02136,3e-05,1.79867]
[1779197567298,51.48,76565.46,170.3,-0.02117,3e-05,1.7856]
[1779197572336,51.48,76586.04,170.3,-0.0206,3e-05,1.74506]
[1779197577371,51.48,76580.43,170.3,-0.02076,3e-05,1.75612]
[1779197581127,51.49,76588.75,170.3,-0.02054,3e-05,1.74036]
[1779197581640,51.49,76588.75,170.3,-0.02054,3e-05,1.74036]
[1779197581963,51.49,76588.75,170.3,-0.02054,3e-05,1.74036]
[1779197582237,51.49,76588.75,170.3,-0.02054,3e-05,1.74036]
[1779197582343,51.49,76612.92,170.3,-0.01988,3e-05,1.69403]
[1779197583075,51.49,76612.92,170.3,-0.01988,3e-05,1.69403]
[1779197583287,51.49,76651.44,170.3,-0.01889,3e-05,1.62222]
[1779197584293,51.49,76651.44,170.3,-0.01889,3e-05,1.62222]
[1779197584387,51.49,76666.12,170.3,-0.01852,3e-05,1.59568]
[1779197585083,51.49,76666.12,170.3,-0.01852,3e-05,1.59568]
[1779197585179,51.49,76682.14,170.3,-0.01813,2e-05,1.56713]
[1779197585466,51.49,76694.3,170.3,-0.01783,2e-05,1.54548]
[1779197587020,51.49,76694.3,170.3,-0.01783,2e-05,1.54548]
[1779197587557,51.5,76690.75,170.3,-0.01792,2e-05,1.55249]
[1779197588413,51.5,76692.02,170.3,-0.0179,2e-05,1.5506]
[1779197590039,51.5,76684.81,170.3,-0.01807,2e-05,1.56344]
[1779197591375,51.51,76679.24,170.3,-0.01822,2e-05,1.57411]
[1779197591723,51.51,76678.33,170.3,-0.01825,2e-05,1.57607]
[1779197591915,51.51,76678.33,170.3,-0.01825,2e-05,1.57607]
[1779197591949,51.51,76668.93,170.3,-0.01849,2e-05,1.59336]
[1779197593236,51.51,76668.93,170.3,-0.01849,2e-05,1.59336]
[1779197593262,51.52,76679.5,170.3,-0.01823,2e-05,1.57458]
[1779197595055,51.52,76683.76,170.3,-0.01812,2e-05,1.56694]
[1779197595323,51.52,76683.76,170.3,-0.01812,2e-05,1.56694]
[1779197600100,51.55,76691.35,170.3,-0.018,2e-05,1.55814]
[1779197601564,51.58,76703.75,170.3,-0.01776,2e-05,1.54038]
[1779197602905,51.58,76703.75,170.3,-0.01776,2e-05,1.54038]
[1779197605944,51.59,76707.88,170.3,-0.01767,2e-05,1.53425]
[1779197611877,51.61,76704.84,170.3,-0.01778,2e-05,1.54192]
[1779197612778,51.62,76725.11,170.3,-0.01726,2e-05,1.50355]
[1779197613914,51.62,76733.57,170.3,-0.01708,2e-05,1.48979]
[1779197614858,51.62,76733.57,170.3,-0.01708,2e-05,1.48979]
[1779197614967,51.63,76742.87,170.3,-0.01687,2e-05,1.47435]
[1779197616153,51.63,76742.87,170.3,-0.01687,2e-05,1.47435]
[1779197616221,51.63,76753.27,170.3,-0.01664,2e-05,1.45721]
[1779197616654,51.63,76753.27,170.3,-0.01664,2e-05,1.45721]
[1779197616715,51.63,76753.27,170.3,-0.01664,2e-05,1.45721]
[1779197617404,51.63,76764.11,170.3,-0.0164,2e-05,1.43951]
[1779197617431,51.63,76764.11,170.3,-0.0164,2e-05,1.43951]
[1779197617685,51.63,76784.49,170.3,-0.01595,2e-05,1.40577]
[1779197618953,51.63,76784.49,170.3,-0.01595,2e-05,1.40577]
[1779197619422,51.64,76796.21,170.3,-0.0157,2e-05,1.38777]
[1779197619533,51.64,76796.21,170.3,-0.0157,2e-05,1.38777]
[1779197620868,51.65,76791.2,170.3,-0.01582,2e-05,1.39655]
[1779197621150,51.65,76791.2,170.3,-0.01582,2e-05,1.39655]
[1779197621424,51.65,76791.2,170.3,-0.01582,2e-05,1.39655]
[1779197621182,51.65,76780.87,170.3,-0.01606,2e-05,1.41409]
[1779197623147,51.66,76808.22,170.3,-0.01548,2e-05,1.37075]
[1779197624331,51.67,76821.44,170.3,-0.01521,2e-05,1.35027]
[1779197625388,51.67,76821.44,170.3,-0.01521,2e-05,1.35027]
[1779197625650,51.67,76822.61,170.3,-0.01519,2e-05,1.34909]
[1779197627015,51.67,76821.33,170.3,-0.01522,2e-05,1.35112]
[1779197627381,51.67,76821.33,170.3,-0.01522,2e-05,1.35112]
[1779197629558,51.68,76813.62,170.3,-0.0154,2e-05,1.36477]
[1779197629770,51.69,76799.62,170.3,-0.01572,2e-05,1.38866]
[1779197631400,51.69,76799.62,170.3,-0.01572,2e-05,1.38866]
[1779197632878,51.71,76796.06,170.3,-0.01581,2e-05,1.39569]
[1779197634418,51.71,76791.12,170.3,-0.01593,2e-05,1.40436]
[1779197634490,51.72,76778.86,170.3,-0.01621,2e-05,1.42567]
[1779197636128,51.72,76780.88,170.3,-0.01617,2e-05,1.42233]
[1779197638426,51.73,76783.77,170.3,-0.01612,2e-05,1.41867]
[1779197639188,51.74,76781.24,170.3,-0.01619,2e-05,1.42396]
[1779197641484,51.74,76777.4,170.3,-0.01628,2e-05,1.43087]
[1779197642155,51.75,76781.34,170.3,-0.01621,2e-05,1.42542]
[1779197642177,51.8,76792.71,170.3,-0.01603,2e-05,1.41239]
[1779197643514,51.8,76792.71,170.3,-0.01603,2e-05,1.41239]
[1779197643873,51.8,76813.68,170.3,-0.01558,2e-05,1.37887]
[1779197645354,51.8,76813.68,170.3,-0.01558,2e-05,1.37887]
[1779197646515,51.81,76816.14,170.3,-0.01555,2e-05,1.37614]
[1779197648704,51.82,76821.22,170.3,-0.01546,2e-05,1.36925]
[1779197648981,51.82,76821.22,170.3,-0.01546,2e-05,1.36925]
[1779197649080,51.83,76817.27,170.3,-0.01555,2e-05,1.37622]
[1779197651111,51.83,76793.89,170.3,-0.01607,2e-05,1.41497]
[1779197654910,51.83,76786.15,170.3,-0.01624,2e-05,1.42797]
[1779197655551,51.83,76786.15,170.3,-0.01624,2e-05,1.42797]
[1779197654953,51.83,76786.3,170.3,-0.01624,2e-05,1.42779]
[1779197656832,51.84,76786.1,170.3,-0.01625,2e-05,1.42866]
[1779197656966,51.84,76785.89,170.3,-0.01626,2e-05,1.42954]
[1779197661372,51.85,76798.14,170.3,-0.01599,2e-05,1.40966]
[1779197662005,51.85,76807.04,170.3,-0.0158,2e-05,1.39522]
[1779197665550,51.85,76794.68,170.3,-0.01608,2e-05,1.41585]
[1779197667676,51.85,76791.12,170.3,-0.01616,2e-05,1.42179]
[1779197667981,51.85,76791.12,170.3,-0.01616,2e-05,1.42179]
[1779197673988,51.85,76794.77,170.3,-0.01604,2e-05,1.41263]
[1779197674551,51.85,76794.77,170.3,-0.01604,2e-05,1.41263]
[1779197675044,51.85,76802.1,170.3,-0.01588,2e-05,1.40073]
[1779197675096,51.86,76810.95,170.3,-0.01569,2e-05,1.38646]
[1779197677110,51.86,76826.06,170.3,-0.01539,2e-05,1.36341]
[1779197682576,51.87,76827.35,170.3,-0.01537,2e-05,1.36205]
[1779197685166,51.88,76808.5,170.3,-0.01578,2e-05,1.39305]
[1779197689275,51.88,76805.75,170.3,-0.01585,2e-05,1.39804]
[1779197692215,51.89,76820.6,170.3,-0.01553,2e-05,1.3746]
[1779197694667,51.89,76821.98,170.3,-0.01551,2e-05,1.37272]
[1779197700270,51.9,76823.82,170.3,-0.01548,2e-05,1.37077]
[1779197702293,51.9,76810.29,170.3,-0.01578,2e-05,1.39289]
[1779197703586,51.9,76810.29,170.3,-0.01578,2e-05,1.39289]
[1779197704308,51.9,76819.21,170.3,-0.01559,2e-05,1.37877]
[1779197708364,51.91,76822.01,170.3,-0.01554,2e-05,1.37475]
[1779197708774,51.91,76816.84,170.3,-0.01565,2e-05,1.38323]
[1779197709435,51.91,76816.84,170.3,-0.01565,2e-05,1.38323]
[1779197709437,51.91,76801.76,170.3,-0.01598,2e-05,1.40785]
[1779197711652,51.91,76803.31,170.3,-0.01595,2e-05,1.40555]
[1779197711861,51.91,76803.31,170.3,-0.01595,2e-05,1.40555]
[1779197712370,51.91,76803.31,170.3,-0.01595,2e-05,1.40555]
[1779197712903,51.91,76809.74,170.3,-0.01581,2e-05,1.39521]
[1779197713373,51.91,76818.58,170.3,-0.01562,2e-05,1.38106]
[1779197718393,51.92,76821.76,170.3,-0.01556,2e-05,1.37663]
[1779197718412,51.92,76813.28,170.3,-0.01574,2e-05,1.39046]
[1779197719417,51.92,76804.91,170.3,-0.01593,2e-05,1.40419]
[1779197719856,51.92,76804.91,170.3,-0.01593,2e-05,1.40419]
[1779197720439,51.92,76804.91,170.3,-0.01593,2e-05,1.40419]
[1779197721430,51.92,76794.81,170.3,-0.01615,2e-05,1.42096]
[1779197725801,51.92,76798.08,170.3,-0.01609,2e-05,1.41596]
[1779197726537,51.92,76798.08,170.3,-0.01609,2e-05,1.41596]
[1779197730127,51.93,76798.86,170.3,-0.01607,2e-05,1.41506]
[1779197730955,51.93,76806.04,170.3,-0.01592,2e-05,1.40342]
[1779197731795,51.93,76807.34,170.3,-0.01585,2e-05,1.3979]
[1779197731920,51.93,76807.34,170.3,-0.01585,2e-05,1.3979]
[1779197735103,51.93,76809.81,170.3,-0.0158,2e-05,1.3943]
[1779197739556,51.94,76788.94,170.3,-0.01627,2e-05,1.42898]
[1779197744593,51.94,76792.26,170.3,-0.0162,2e-05,1.42382]
[1779197747389,51.94,76789.32,170.3,-0.01627,2e-05,1.42882]
[1779197748108,51.94,76792.06,170.3,-0.01621,2e-05,1.42436]
[1779197748623,51.94,76806.8,170.3,-0.01588,2e-05,1.40029]
[1779197749630,51.94,76818.09,170.3,-0.01564,2e-05,1.38213]
[1779197754665,51.95,76826.74,170.3,-0.01547,2e-05,1.36903]
[1779197757337,51.95,76833.0,170.3,-0.01534,2e-05,1.3594]
[1779197760205,51.96,76845.73,170.3,-0.01508,2e-05,1.33989]
[1779197760707,51.96,76863.83,170.3,-0.01471,2e-05,1.31192]
[1779197762657,51.96,76863.83,170.3,-0.01471,2e-05,1.31192]
[1779197761960,51.96,76878.38,170.3,-0.01442,2e-05,1.28987]
[1779197768587,51.97,76886.5,170.3,-0.01428,2e-05,1.2791]
[1779197770604,51.98,76888.41,170.3,-0.01425,2e-05,1.27717]
[1779197770652,51.98,76918.37,170.3,-0.01367,2e-05,1.23255]
[1779197771164,51.98,76918.37,170.3,-0.01367,2e-05,1.23255]
[1779197771259,52.02,76956.45,170.3,-0.01301,2e-05,1.18145]
[1779197773575,52.03,76941.22,170.3,-0.01331,2e-05,1.2046]
[1779197774124,52.03,76941.22,170.3,-0.01331,2e-05,1.2046]
[1779197774210,52.03,76952.02,170.3,-0.01311,2e-05,1.18913]
[1779197775151,52.03,76952.02,170.3,-0.01311,2e-05,1.18913]
[1779197775198,52.03,76973.66,170.3,-0.01272,2e-05,1.15906]
[1779197777012,52.04,76971.59,170.3,-0.01277,2e-05,1.16246]
[1779197777308,52.04,76971.59,170.3,-0.01277,2e-05,1.16246]
[1779197777320,52.04,76971.59,170.3,-0.01277,2e-05,1.16246]
[1779197778159,52.05,76972.03,170.3,-0.01277,2e-05,1.16286]
[1779197778999,52.09,76965.27,170.3,-0.01295,2e-05,1.17717]
[1779197779142,52.09,76965.27,170.3,-0.01295,2e-05,1.17717]
[1779197779689,52.09,76937.87,170.3,-0.01346,2e-05,1.21637]
[1779197780422,52.09,76937.87,170.3,-0.01346,2e-05,1.21637]
[1779197780876,52.09,76946.97,170.3,-0.0133,2e-05,1.20365]
[1779197785344,52.11,76945.34,170.3,-0.01335,2e-05,1.2077]
[1779197785575,52.11,76945.34,170.3,-0.01335,2e-05,1.2077]
[1779197785847,52.12,76946.11,170.3,-0.01334,2e-05,1.20745]
[1779197786229,52.12,76946.11,170.3,-0.01334,2e-05,1.20745]
[1779197787096,52.12,76953.35,170.3,-0.01321,2e-05,1.19706]
[1779197787322,52.12,76953.35,170.3,-0.01321,2e-05,1.19706]
[1779197789077,52.13,76934.9,170.3,-0.01357,2e-05,1.22504]
[1779197792396,52.14,76925.4,170.3,-0.01373,2e-05,1.23686]
[1779197792477,52.14,76925.4,170.3,-0.01373,2e-05,1.23686]
[1779197792961,52.14,76935.88,170.3,-0.01354,2e-05,1.22191]
[1779197796746,52.16,76922.38,170.3,-0.01382,2e-05,1.24322]
[1779197802354,52.17,76922.29,170.3,-0.01384,2e-05,1.24483]
[1779197802388,52.17,76931.62,170.3,-0.01366,2e-05,1.23149]
[1779197804039,52.18,76944.47,170.3,-0.01343,2e-05,1.21359]
[1779197808067,52.19,76932.02,170.3,-0.01369,2e-05,1.23335]
[1779197813547,52.21,76935.82,170.3,-0.01363,2e-05,1.2293]
[1779197816804,52.22,76922.5,170.3,-0.01391,2e-05,1.25075]
[1779197818698,52.22,76925.02,170.3,-0.01386,2e-05,1.24703]
[1779197819151,52.23,76945.25,170.3,-0.01349,2e-05,1.2182]
[1779197820310,52.23,76956.14,170.3,-0.01329,2e-05,1.20292]
[1779197825194,52.25,76970.39,170.3,-0.01306,2e-05,1.1848]
[1779197826066,52.25,76970.39,170.3,-0.01306,2e-05,1.1848]
[1779197831187,52.34,76961.75,170.3,-0.01335,2e-05,1.20736]
[1779197831242,52.35,76976.89,170.3,-0.01307,2e-05,1.18622]
[1779197836278,52.48,76989.7,170.3,-0.01302,2e-05,1.1824]
[1779197841313,52.67,76990.44,170.3,-0.01328,2e-05,1.20292]
[1779197842521,52.74,76974.45,170.3,-0.01369,2e-05,1.23403]
[1779197843329,52.74,76952.63,170.3,-0.0141,2e-05,1.26594]
[1779197844343,52.74,76952.63,170.3,-0.0141,2e-05,1.26594]
[1779197844351,52.78,76942.82,170.3,-0.01434,2e-05,1.28419]
[1779197849371,52.79,76948.53,170.3,-0.01425,2e-05,1.27711]
[1779197854411,52.8,76939.64,170.3,-0.0144,2e-05,1.28852]
[1779197857881,52.81,76939.68,170.3,-0.01441,2e-05,1.28904]
[1779197857886,52.81,76927.24,170.3,-0.01467,2e-05,1.30834]
[1779197863477,52.82,76919.63,170.3,-0.01483,2e-05,1.32109]
[1779197865802,52.83,76920.25,170.3,-0.01483,2e-05,1.3206]
[1779197869207,52.83,76919.65,170.3,-0.01485,2e-05,1.32241]
[1779197874554,52.84,76918.94,170.3,-0.01488,2e-05,1.32482]
[1779197879591,52.85,76917.53,170.3,-0.01492,2e-05,1.32805]
[1779197880598,52.86,76908.83,170.3,-0.0151,2e-05,1.34164]
[1779197881888,52.86,76908.83,170.3,-0.0151,2e-05,1.34164]
[1779197885436,52.86,76908.74,170.3,-0.01512,2e-05,1.34251]
[1779197885633,52.86,76896.35,170.3,-0.01537,2e-05,1.36195]
[1779197889661,52.87,76887.24,170.3,-0.01557,2e-05,1.37684]
[1779197891675,52.87,76876.3,170.3,-0.01581,2e-05,1.39442]
[1779197896710,52.87,76867.33,170.3,-0.016,2e-05,1.40919]
[1779197901746,52.88,76857.94,170.3,-0.01621,2e-05,1.42465]
[1779197905774,52.88,76843.75,170.3,-0.01653,2e-05,1.44793]
[1779197910809,52.88,76839.29,170.3,-0.01662,2e-05,1.45524]
[1779197912823,52.88,76852.74,170.3,-0.01629,2e-05,1.42964]
[1779197917858,52.88,76843.55,170.3,-0.01649,2e-05,1.44475]
[1779197922893,52.88,76845.24,170.3,-0.01646,2e-05,1.44203]
[1779197926921,52.88,76853.71,170.3,-0.01627,2e-05,1.4283]
[1779197929657,52.88,76859.27,170.3,-0.01615,2e-05,1.41936]
[1779197929942,52.88,76873.32,170.3,-0.01585,2e-05,1.39686]
[1779197930210,52.88,76873.32,170.3,-0.01585,2e-05,1.39686]
[1779197934977,52.88,76863.45,170.3,-0.01607,2e-05,1.4131]
[1779197935087,52.88,76863.45,170.3,-0.01607,2e-05,1.4131]
[1779197936772,52.88,76863.45,170.3,-0.01607,2e-05,1.4131]
[1779197938247,52.88,76862.12,170.3,-0.0161,2e-05,1.41535]
[1779197943038,52.89,76886.99,170.3,-0.01557,2e-05,1.37622]
[1779197946059,52.89,76898.41,170.3,-0.01534,2e-05,1.35872]
[1779197951095,52.9,76903.75,170.3,-0.01524,2e-05,1.35123]
[1779197952841,52.9,76903.75,170.3,-0.01524,2e-05,1.35123]
[1779197955125,52.91,76920.88,170.3,-0.0149,2e-05,1.32551]
[1779197958151,52.91,76911.86,170.3,-0.01509,2e-05,1.33998]
[1779197963186,52.92,76916.67,170.3,-0.015,2e-05,1.33351]
[1779197968223,52.93,76918.57,170.3,-0.01498,2e-05,1.33158]
[1779197973798,52.93,76913.78,170.3,-0.01505,2e-05,1.33629]
[1779197974285,52.94,76913.84,170.3,-0.01505,2e-05,1.33658]
[1779197974841,52.94,76913.84,170.3,-0.01505,2e-05,1.33658]
[1779197975272,52.94,76904.25,170.3,-0.01525,2e-05,1.35157]
[1779197980307,52.94,76905.04,170.3,-0.01525,2e-05,1.35116]
[1779197985342,52.95,76902.35,170.3,-0.01531,2e-05,1.35616]
[1779197987006,52.95,76902.35,170.3,-0.01531,2e-05,1.35616]
[1779197987356,52.95,76882.2,170.3,-0.01574,2e-05,1.38812]
[1779197992392,52.96,76884.12,170.3,-0.01571,2e-05,1.38561]
[1779197993124,52.96,76884.12,170.3,-0.01571,2e-05,1.38561]
[1779197998434,52.96,76874.74,170.3,-0.01591,2e-05,1.40106]
[1779198000428,52.96,76876.32,170.3,-0.01588,2e-05,1.39862]
[1779198002111,52.97,76867.91,170.3,-0.01606,2e-05,1.41225]
[1779198002484,52.97,76851.22,170.3,-0.01643,2e-05,1.43933]
[1779198003399,52.97,76851.22,170.3,-0.01643,2e-05,1.43933]
[1779198003520,52.97,76851.22,170.3,-0.01643,2e-05,1.43933]
[1779198004495,52.97,76835.51,170.3,-0.01678,2e-05,1.46519]
[1779198006438,52.97,76829.41,170.3,-0.01691,2e-05,1.47531]
[1779198009440,52.97,76829.32,170.3,-0.01691,2e-05,1.47539]
[1779198011490,52.97,76815.54,170.3,-0.01723,2e-05,1.49833]
[1779198013542,52.96,76804.96,170.3,-0.01747,2e-05,1.51602]
[1779198019009,52.96,76799.48,170.3,-0.01759,2e-05,1.52472]
[1779198019420,52.96,76791.1,170.3,-0.01778,2e-05,1.53893]
[1779198019902,52.96,76779.23,170.3,-0.01806,2e-05,1.55928]
[1779198020644,52.95,76764.47,170.3,-0.01841,2e-05,1.58488]
[1779198026060,52.95,76758.07,170.3,-0.01855,2e-05,1.59517]
[1779198027696,52.94,76767.79,170.3,-0.01831,2e-05,1.57731]
[1779198032739,52.93,76770.91,170.3,-0.01818,2e-05,1.56714]
[1779198033817,52.93,76800.38,170.3,-0.01748,2e-05,1.51598]
[1779198034765,52.93,76817.24,170.3,-0.01709,2e-05,1.48753]
[1779198035478,52.93,76817.24,170.3,-0.01709,2e-05,1.48753]
[1779198037222,52.93,76826.76,170.3,-0.01687,2e-05,1.47142]
[1779198041475,52.93,76836.13,170.3,-0.01666,2e-05,1.45583]
[1779198043150,52.93,76827.77,170.3,-0.01685,2e-05,1.46961]
[1779198043283,52.93,76827.77,170.3,-0.01685,2e-05,1.46961]
[1779198045415,52.93,76817.67,170.3,-0.01707,2e-05,1.48636]
[1779198047168,52.93,76811.91,170.3,-0.0172,2e-05,1.49589]
[1779198049243,52.93,76814.27,170.3,-0.01715,2e-05,1.49178]
[1779198051892,52.92,76798.61,170.3,-0.0175,2e-05,1.51797]
[1779198056926,52.92,76791.51,170.3,-0.01766,2e-05,1.52949]
[1779198061962,52.91,76787.74,170.3,-0.01774,2e-05,1.53517]
[1779198067002,52.91,76773.31,170.3,-0.01807,2e-05,1.55934]
[1779198072035,52.9,76781.03,170.3,-0.01788,2e-05,1.54503]
[1779198077072,52.89,76776.23,170.3,-0.01798,2e-05,1.55246]
[1779198082107,52.87,76770.4,170.3,-0.01808,2e-05,1.55991]
[1779198085131,52.87,76754.34,170.3,-0.01846,2e-05,1.58741]
[1779198086140,52.86,76745.63,170.3,-0.01867,2e-05,1.60259]
[1779198088153,52.86,76771.54,170.3,-0.01803,2e-05,1.55652]
[1779198088480,52.86,76771.54,170.3,-0.01803,2e-05,1.55652]
[1779198089876,52.86,76779.83,170.3,-0.01783,2e-05,1.54197]
[1779198090083,52.86,76779.83,170.3,-0.01783,2e-05,1.54197]
[1779198090130,52.86,76779.83,170.3,-0.01783,2e-05,1.54197]
[1779198092182,52.85,76768.07,170.3,-0.01806,2e-05,1.55804]
[1779198097217,52.85,76769.45,170.3,-0.01802,2e-05,1.55464]
[1779198101596,52.84,76752.96,170.3,-0.01841,2e-05,1.58269]
[1779198104266,52.83,76744.41,170.3,-0.0186,2e-05,1.59706]
[1779198107915,52.83,76743.0,170.3,-0.01863,2e-05,1.59904]
[1779198108046,52.83,76742.87,170.3,-0.01863,2e-05,1.59875]
[1779198108223,52.83,76742.87,170.3,-0.01863,2e-05,1.59875]
[1779198109002,52.83,76742.87,170.3,-0.01863,2e-05,1.59875]
[1779198109013,52.83,76742.87,170.3,-0.01863,2e-05,1.59875]
[1779198109076,52.83,76733.49,170.3,-0.01886,2e-05,1.61567]
[1779198109444,52.83,76733.49,170.3,-0.01886,2e-05,1.61567]
[1779198109496,52.83,76728.53,170.3,-0.01899,3e-05,1.62457]
[1779198113032,52.83,76722.57,170.3,-0.01914,3e-05,1.63565]
[1779198113293,52.83,76722.33,170.3,-0.01915,3e-05,1.6364]
[1779198114620,52.83,76726.01,170.3,-0.01906,3e-05,1.62975]
[1779198114633,52.83,76731.81,170.3,-0.01891,2e-05,1.61949]
[1779198115343,52.84,76740.31,170.3,-0.01871,2e-05,1.60448]
[1779198116352,52.83,76749.14,170.3,-0.01849,2e-05,1.58854]
[1779198117817,52.83,76760.57,170.3,-0.0182,2e-05,1.568]
[1779198120381,52.83,76750.61,170.3,-0.01844,2e-05,1.58505]
[1779198124408,52.82,76739.84,170.3,-0.01869,2e-05,1.60315]
[1779198126422,52.81,76750.1,170.3,-0.01843,2e-05,1.58446]
[1779198131459,52.81,76765.29,170.3,-0.01805,2e-05,1.55676]
[1779198134480,52.8,76773.64,170.3,-0.01784,2e-05,1.54173]
[1779198139516,52.8,76779.33,170.3,-0.0177,2e-05,1.53123]
[1779198143544,52.79,76791.69,170.3,-0.0174,2e-05,1.50958]
[1779198148588,52.79,76791.56,170.3,-0.0174,2e-05,1.50929]
[1779198149594,52.79,76782.17,170.3,-0.01762,2e-05,1.52523]
[1779198150601,52.79,76769.28,170.3,-0.01792,2e-05,1.54734]
[1779198152634,52.78,76782.92,170.3,-0.01755,2e-05,1.51981]
[1779198156533,52.77,76789.1,170.3,-0.01738,2e-05,1.50748]
[1779198156587,52.77,76789.1,170.3,-0.01738,2e-05,1.50748]
[1779198159683,52.77,76777.13,170.3,-0.01766,2e-05,1.52751]
[1779198161706,52.76,76785.92,170.3,-0.01745,2e-05,1.51222]
[1779198166737,52.76,76786.39,170.3,-0.01743,2e-05,1.51088]
[1779198171773,52.76,76775.2,170.3,-0.01768,2e-05,1.52939]
[1779198173786,52.75,76762.28,170.3,-0.01799,2e-05,1.55143]
[1779198178822,52.75,76756.81,170.3,-0.0181,2e-05,1.56]
[1779198183856,52.74,76757.2,170.3,-0.01808,2e-05,1.55834]
[1779198188898,52.73,76754.26,170.3,-0.01814,2e-05,1.56271]
[1779198189903,52.73,76736.98,170.3,-0.01856,2e-05,1.59276]
[1779198193938,52.72,76753.24,170.3,-0.01815,2e-05,1.56338]
[1779198195994,52.72,76775.82,170.3,-0.01761,2e-05,1.52385]
[1779198201029,52.71,76773.18,170.3,-0.01766,2e-05,1.52763]
[1779198203042,52.71,76758.18,170.3,-0.01801,2e-05,1.55346]
[1779198208043,52.71,76757.78,170.3,-0.01801,2e-05,1.55331]
[1779198212945,52.7,76764.82,170.3,-0.01779,2e-05,1.53666]
[1779198217139,52.69,76755.02,170.3,-0.01802,2e-05,1.55282]
[1779198221168,52.69,76741.73,170.3,-0.01833,2e-05,1.57541]
[1779198225196,52.68,76751.05,170.3,-0.01809,2e-05,1.55826]
[1779198230231,52.68,76763.04,170.3,-0.01779,2e-05,1.53655]
[1779198235265,52.67,76768.4,170.3,-0.01766,2e-05,1.5266]
[1779198240301,52.67,76766.23,170.3,-0.0177,2e-05,1.52972]
[1779198242324,52.66,76757.66,170.3,-0.0179,2e-05,1.54429]
[1779198247359,52.66,76749.93,170.3,-0.01807,2e-05,1.55696]
[1779198252394,52.65,76751.84,170.3,-0.01802,2e-05,1.55271]
[1779198254408,52.65,76737.28,170.3,-0.01836,2e-05,1.57792]
[1779198257429,52.64,76727.86,170.3,-0.01859,2e-05,1.59398]
[1779198259443,52.64,76718.53,170.3,-0.01881,2e-05,1.61018]
[1779198260698,52.64,76718.53,170.3,-0.01881,2e-05,1.61018]
[1779198260788,52.64,76716.01,170.3,-0.01887,2e-05,1.61444]
[1779198264557,52.64,76717.06,170.3,-0.01885,2e-05,1.61321]
[1779198267499,52.65,76704.5,170.3,-0.01918,3e-05,1.63667]
[1779198271048,52.65,76701.78,170.3,-0.01925,3e-05,1.64195]
[1779198271361,52.65,76701.78,170.3,-0.01925,3e-05,1.64195]
[1779198271813,52.65,76698.67,170.3,-0.01929,3e-05,1.64385]
[1779198271871,52.65,76686.27,170.3,-0.01961,3e-05,1.66674]
[1779198272533,52.65,76686.27,170.3,-0.01961,3e-05,1.66674]
[1779198272534,52.65,76671.88,170.3,-0.01999,3e-05,1.69354]
[1779198274134,52.65,76671.88,170.3,-0.01999,3e-05,1.69354]
[1779198274329,52.65,76671.88,170.3,-0.01999,3e-05,1.69354]
[1779198275163,52.65,76666.08,170.3,-0.02014,3e-05,1.70446]
[1779198276541,52.66,76657.78,170.3,-0.02036,3e-05,1.7202]
[1779198279457,52.66,76655.72,170.3,-0.02042,3e-05,1.72414]
[1779198279936,52.66,76655.72,170.3,-0.02042,3e-05,1.72414]
[1779198281239,52.66,76662.85,170.3,-0.02023,3e-05,1.71071]
[1779198281756,52.66,76667.18,170.3,-0.02012,3e-05,1.70269]
[1779198283145,52.66,76673.39,170.3,-0.01995,3e-05,1.69108]
[1779198284624,52.66,76680.83,170.3,-0.01976,3e-05,1.67744]
[1779198287056,52.66,76680.17,170.3,-0.01978,3e-05,1.67886]
[1779198288638,52.66,76677.6,170.3,-0.01985,3e-05,1.68382]
[1779198291645,52.66,76677.65,170.3,-0.01985,3e-05,1.68401]
[1779198296710,52.67,76675.98,170.3,-0.0199,3e-05,1.68763]
[1779198300823,52.67,76669.74,170.3,-0.02007,3e-05,1.69951]
[1779198301629,52.67,76667.75,170.3,-0.02012,3e-05,1.7033]
[1779198302560,52.67,76661.8,170.3,-0.02028,3e-05,1.71453]
[1779198302759,52.67,76672.55,170.3,-0.02,3e-05,1.69442]
[1779198304773,52.67,76680.51,170.3,-0.01979,3e-05,1.67979]
[1779198306443,52.67,76682.23,170.3,-0.01975,3e-05,1.6767]
[1779198306480,52.67,76682.23,170.3,-0.01975,3e-05,1.6767]
[1779198307497,52.67,76674.7,170.3,-0.01995,3e-05,1.69079]
[1779198307914,52.67,76674.7,170.3,-0.01995,3e-05,1.69079]
[1779198309446,52.68,76691.6,170.3,-0.01952,3e-05,1.66044]
[1779198309930,52.68,76691.6,170.3,-0.01952,3e-05,1.66044]
[1779198311822,52.68,76682.76,170.3,-0.01976,3e-05,1.67712]
[1779198314921,52.68,76681.35,170.3,-0.0198,3e-05,1.67993]
[1779198320888,52.69,76681.61,170.3,-0.0198,3e-05,1.6802]
[1779198321733,52.69,76681.61,170.3,-0.0198,3e-05,1.6802]
[1779198321895,52.69,76666.33,170.3,-0.0202,3e-05,1.7088]
[1779198325384,52.69,76666.71,170.3,-0.02019,3e-05,1.7082]
[1779198330959,52.69,76673.67,170.3,-0.02001,3e-05,1.69554]
[1779198331983,52.69,76673.67,170.3,-0.02001,3e-05,1.69554]
[1779198332152,52.69,76673.67,170.3,-0.02001,3e-05,1.69554]
[1779198332973,52.7,76687.11,170.3,-0.01962,3e-05,1.66679]
[1779198338009,52.7,76681.61,170.3,-0.01977,3e-05,1.67749]
[1779198343056,52.7,76689.74,170.3,-0.01957,3e-05,1.66303]
[1779198345584,52.71,76689.58,170.3,-0.01958,3e-05,1.66359]
[1779198349105,52.71,76690.1,170.3,-0.01957,3e-05,1.66304]
[1779198349959,52.71,76696.47,170.3,-0.01941,3e-05,1.65149]
[1779198350012,52.71,76696.47,170.3,-0.01941,3e-05,1.65149]
[1779198351177,52.71,76702.56,170.3,-0.01925,3e-05,1.64052]
[1779198351721,52.71,76703.54,170.3,-0.01923,3e-05,1.63907]
[1779198352107,52.71,76703.54,170.3,-0.01923,3e-05,1.63907]
[1779198352740,52.71,76702.27,170.3,-0.01927,3e-05,1.64155]
[1779198353052,52.71,76702.27,170.3,-0.01927,3e-05,1.64155]
[1779198353701,52.71,76701.74,170.3,-0.01928,3e-05,1.64252]
[1779198354149,52.71,76701.74,170.3,-0.01928,3e-05,1.64252]
[1779198354259,52.71,76701.74,170.3,-0.01928,3e-05,1.64252]
[1779198354273,52.71,76701.74,170.3,-0.01928,3e-05,1.64252]
[1779198354361,52.71,76702.81,170.3,-0.01925,3e-05,1.63994]
[1779198355091,52.71,76702.81,170.3,-0.01925,3e-05,1.63994]
[1779198355505,52.71,76702.81,170.3,-0.01925,3e-05,1.63994]
[1779198356151,52.71,76704.47,170.3,-0.0192,3e-05,1.63692]
[1779198356272,52.71,76704.47,170.3,-0.0192,3e-05,1.63692]
[1779198356704,52.71,76697.76,170.3,-0.01937,3e-05,1.64901]
[1779198357161,52.71,76696.29,170.3,-0.01941,3e-05,1.65185]
[1779198362196,52.72,76698.19,170.3,-0.01937,3e-05,1.64916]
[1779198362760,52.72,76698.19,170.3,-0.01937,3e-05,1.64916]
[1779198363204,52.71,76703.03,170.3,-0.01925,3e-05,1.64001]
[1779198364829,52.71,76697.4,170.3,-0.01939,3e-05,1.64995]
[1779198364888,52.71,76697.4,170.3,-0.01939,3e-05,1.64995]
[1779198367195,52.71,76690.03,170.3,-0.01957,3e-05,1.66277]
[1779198367231,52.7,76688.51,170.3,-0.0196,3e-05,1.66521]
[1779198368169,52.7,76688.51,170.3,-0.0196,3e-05,1.66521]
[1779198368183,52.7,76688.51,170.3,-0.0196,3e-05,1.66521]
[1779198368238,52.7,76677.08,170.3,-0.0199,3e-05,1.68635]
[1779198370245,52.7,76676.26,170.3,-0.01992,3e-05,1.6881]
[1779198370776,52.7,76675.78,170.3,-0.01994,3e-05,1.68908]
[1779198376296,52.71,76679.64,170.3,-0.01984,3e-05,1.68253]
[1779198379404,52.71,76678.86,170.3,-0.01987,3e-05,1.68417]
[1779198380324,52.71,76690.68,170.3,-0.01956,3e-05,1.66244]
[1779198380651,52.71,76690.68,170.3,-0.01956,3e-05,1.66244]
[1779198381331,52.71,76694.14,170.3,-0.01947,3e-05,1.65583]
[1779198386367,52.7,76703.47,170.3,-0.01921,3e-05,1.63709]
[1779198389388,52.69,76693.41,170.3,-0.01945,3e-05,1.6545]
[1779198392692,52.68,76684.33,170.3,-0.01963,3e-05,1.66654]
[1779198393418,52.68,76681.38,170.3,-0.0197,3e-05,1.67176]
[1779198396440,52.69,76689.94,170.3,-0.01949,3e-05,1.65636]
[1779198396581,52.69,76689.94,170.3,-0.01949,3e-05,1.65636]
[1779198396728,52.69,76689.94,170.3,-0.01949,3e-05,1.65636]
[1779198397447,52.68,76699.7,170.3,-0.01923,3e-05,1.63818]
[1779198401475,52.67,76710.53,170.3,-0.01894,3e-05,1.61737]
[1779198405503,52.67,76719.07,170.3,-0.01871,2e-05,1.60095]
[1779198410539,52.66,76725.41,170.3,-0.01854,2e-05,1.58848]
[1779198411552,52.65,76701.89,170.3,-0.01913,3e-05,1.63046]
[1779198416584,52.64,76687.92,170.3,-0.01946,3e-05,1.65436]
[1779198418393,52.64,76681.51,170.3,-0.01962,3e-05,1.6658]
[1779198418598,52.64,76672.03,170.3,-0.01986,3e-05,1.68298]
[1779198418793,52.64,76672.03,170.3,-0.01986,3e-05,1.68298]
[1779198419606,52.63,76668.62,170.3,-0.01995,3e-05,1.68892]
[1779198419810,52.63,76668.62,170.3,-0.01995,3e-05,1.68892]
[1779198420094,52.63,76668.62,170.3,-0.01995,3e-05,1.68892]
[1779198420992,52.63,76668.62,170.3,-0.01995,3e-05,1.68892]
[1779198421022,52.63,76668.62,170.3,-0.01995,3e-05,1.68892]
[1779198421059,52.63,76668.62,170.3,-0.01995,3e-05,1.68892]
[1779198423191,52.63,76681.93,170.3,-0.01959,3e-05,1.66352]
[1779198427661,52.61,76672.55,170.3,-0.01981,3e-05,1.67902]
[1779198430683,52.61,76683.45,170.3,-0.01951,3e-05,1.65771]
[1779198435718,52.59,76690.39,170.3,-0.01931,3e-05,1.64331]
[1779198439746,52.58,76703.71,170.3,-0.01895,3e-05,1.61788]
[1779198442767,52.58,76712.39,170.3,-0.01872,2e-05,1.60147]
[1779198447544,52.57,76716.21,170.3,-0.01861,2e-05,1.59364]
[1779198447586,52.57,76739.66,170.3,-0.01804,2e-05,1.55205]
[1779198448202,52.57,76739.66,170.3,-0.01804,2e-05,1.55205]
[1779198448583,52.57,76752.49,170.3,-0.01773,2e-05,1.52962]
[1779198448810,52.57,76742.66,170.3,-0.01797,2e-05,1.54668]
[1779198450824,52.56,76732.97,170.3,-0.0182,2e-05,1.56332]
[1779198455868,52.56,76726.46,170.3,-0.0183,2e-05,1.56998]
[1779198455950,52.56,76744.83,170.3,-0.01785,2e-05,1.53782]
[1779198457078,52.56,76771.23,170.3,-0.01723,2e-05,1.49236]
[1779198458898,52.56,76775.95,170.3,-0.01712,2e-05,1.48424]
[1779198463325,52.55,76782.51,170.3,-0.01697,2e-05,1.47306]
[1779198467432,52.55,76789.65,170.3,-0.0168,2e-05,1.46094]
[1779198468403,52.55,76796.36,170.3,-0.01665,2e-05,1.44978]
[1779198468481,52.55,76805.73,170.3,-0.01644,2e-05,1.43433]
[1779198469494,52.55,76805.73,170.3,-0.01644,2e-05,1.43433]
[1779198474997,52.56,76804.84,170.3,-0.01646,2e-05,1.43606]
[1779198477012,52.56,76814.15,170.3,-0.01626,2e-05,1.42087]
[1779198481041,52.56,76825.69,170.3,-0.01601,2e-05,1.40241]
[1779198482002,52.56,76825.69,170.3,-0.01601,2e-05,1.40241]
[1779198482205,52.56,76825.69,170.3,-0.01601,2e-05,1.40241]
[1779198482634,52.56,76839.96,170.3,-0.0157,2e-05,1.37972]
[1779198482727,52.56,76839.96,170.3,-0.0157,2e-05,1.37972]
[1779198483116,52.56,76839.96,170.3,-0.0157,2e-05,1.37972]
[1779198483182,52.56,76852.29,170.3,-0.01544,2e-05,1.36016]
[1779198483771,52.56,76852.29,170.3,-0.01544,2e-05,1.36016]
[1779198484079,52.56,76852.29,170.3,-0.01544,2e-05,1.36016]
[1779198485076,52.56,76872.38,170.3,-0.01503,2e-05,1.3291]
[1779198487090,52.57,76883.07,170.3,-0.01482,2e-05,1.31307]
[1779198489104,52.57,76870.82,170.3,-0.01507,2e-05,1.33244]
[1779198490115,52.57,76861.79,170.3,-0.01526,2e-05,1.34671]
[1779198492129,52.58,76870.61,170.3,-0.01508,2e-05,1.33334]
[1779198492945,52.58,76870.61,170.3,-0.01508,2e-05,1.33334]
[1779198494248,52.58,76878.18,170.3,-0.01493,2e-05,1.32183]
[1779198495150,52.58,76865.07,170.3,-0.01521,2e-05,1.3426]
[1779198496834,52.58,76863.57,170.3,-0.01524,2e-05,1.34513]
[1779198497825,52.58,76856.58,170.3,-0.01539,2e-05,1.35627]
[1779198503177,52.59,76855.26,170.3,-0.01543,2e-05,1.35915]
[1779198505531,52.6,76845.74,170.3,-0.01564,2e-05,1.37483]
[1779198511525,52.6,76845.24,170.3,-0.01566,2e-05,1.37612]
[1779198512941,52.6,76838.45,170.3,-0.01577,2e-05,1.38366]
[1779198513237,52.6,76838.45,170.3,-0.01577,2e-05,1.38366]
[1779198513281,52.6,76825.24,170.3,-0.01605,2e-05,1.40502]
[1779198515646,52.6,76821.68,170.3,-0.01613,2e-05,1.41097]
[1779198517375,52.61,76832.68,170.3,-0.0159,2e-05,1.39337]
[1779198524413,52.61,76831.42,170.3,-0.01593,2e-05,1.39594]
[1779198531410,52.62,76838.2,170.3,-0.0158,2e-05,1.38594]
[1779198532797,52.62,76837.92,170.3,-0.0158,2e-05,1.38651]
[1779198533050,52.62,76837.92,170.3,-0.0158,2e-05,1.38651]
[1779198535439,52.62,76827.03,170.3,-0.01604,2e-05,1.40434]
[1779198540478,52.62,76828.76,170.3,-0.01601,2e-05,1.40197]
[1779198542495,52.63,76810.96,170.3,-0.01641,2e-05,1.43111]
[1779198542824,52.63,76810.96,170.3,-0.01641,2e-05,1.43111]
[1779198543528,52.63,76800.96,170.3,-0.01663,2e-05,1.44762]
[1779198544044,52.63,76800.96,170.3,-0.01663,2e-05,1.44762]
[1779198544653,52.63,76845.15,170.3,-0.01566,2e-05,1.37594]
[1779198544862,52.63,76845.15,170.3,-0.01566,2e-05,1.37594]
[1779198544988,52.63,76845.15,170.3,-0.01566,2e-05,1.37594]
[1779198545210,52.63,76845.15,170.3,-0.01566,2e-05,1.37594]
[1779198545630,52.63,76845.15,170.3,-0.01566,2e-05,1.37594]
[1779198545700,52.63,76862.93,170.3,-0.01529,2e-05,1.34804]
[1779198545827,52.63,76862.93,170.3,-0.01529,2e-05,1.34804]
[1779198547243,52.63,76862.13,170.3,-0.01531,2e-05,1.34947]
[1779198552593,52.64,76848.96,170.3,-0.0156,2e-05,1.37124]
[1779198554085,52.64,76845.46,170.3,-0.01567,2e-05,1.37694]
[1779198555102,52.64,76844.74,170.3,-0.01569,2e-05,1.37821]
[1779198555172,52.64,76844.74,170.3,-0.01569,2e-05,1.37821]
[1779198555408,52.64,76844.74,170.3,-0.01569,2e-05,1.37821]
[1779198555513,52.64,76844.74,170.3,-0.01569,2e-05,1.37821]
[1779198555614,52.64,76855.38,170.3,-0.01547,2e-05,1.36149]
[1779198558487,52.64,76859.69,170.3,-0.01538,2e-05,1.35503]
[1779198558634,52.65,76846.63,170.3,-0.01566,2e-05,1.37583]
[1779198559641,52.65,76836.26,170.3,-0.01588,2e-05,1.39252]
[1779198564677,52.65,76827.34,170.3,-0.01608,2e-05,1.40734]
[1779198566471,52.65,76827.22,170.3,-0.01609,2e-05,1.40762]
[1779198569912,52.65,76821.05,170.3,-0.01623,2e-05,1.41791]
[1779198575755,52.66,76821.99,170.3,-0.01617,2e-05,1.4132]
[1779198576965,52.66,76815.19,170.3,-0.01632,2e-05,1.42434]
[1779198578075,52.66,76815.19,170.3,-0.01632,2e-05,1.42434]
[1779198578796,52.66,76815.19,170.3,-0.01632,2e-05,1.42434]
[1779198578176,52.66,76804.05,170.3,-0.01657,2e-05,1.44269]
[1779198579779,52.66,76793.63,170.3,-0.01681,2e-05,1.45997]
[1779198580311,52.66,76793.63,170.3,-0.01681,2e-05,1.45997]
[1779198580426,52.66,76793.63,170.3,-0.01681,2e-05,1.45997]
[1779198581110,52.66,76793.61,170.3,-0.01681,2e-05,1.45999]
[1779198582239,52.66,76795.63,170.3,-0.01676,2e-05,1.45663]
[1779198582539,52.66,76795.63,170.3,-0.01676,2e-05,1.45663]
[1779198583563,52.66,76796.17,170.3,-0.01675,2e-05,1.45572]
[1779198583736,52.66,76796.17,170.3,-0.01675,2e-05,1.45572]
[1779198584864,52.66,76812.31,170.3,-0.01639,2e-05,1.42913]
[1779198588253,52.66,76807.05,170.3,-0.01651,2e-05,1.43783]
[1779198593382,52.66,76803.67,170.3,-0.01658,2e-05,1.44347]
[1779198594933,52.66,76789.17,170.3,-0.01691,2e-05,1.46756]
[1779198599969,52.66,76783.94,170.3,-0.01703,2e-05,1.47613]
[1779198605259,52.66,76788.3,170.3,-0.01692,2e-05,1.46866]
[1779198607342,52.65,76772.51,170.3,-0.01729,2e-05,1.49507]
[1779198611438,52.65,76756.73,170.3,-0.01765,2e-05,1.52167]
[1779198612054,52.65,76774.26,170.3,-0.01724,2e-05,1.49149]
[1779198614045,52.65,76779.82,170.3,-0.01711,2e-05,1.48195]
[1779198618100,52.65,76772.42,170.3,-0.01727,2e-05,1.49424]
[1779198618683,52.65,76772.42,170.3,-0.01727,2e-05,1.49424]
[1779198618981,52.64,76772.33,170.3,-0.01727,2e-05,1.49422]
[1779198619194,52.64,76772.33,170.3,-0.01727,2e-05,1.49422]
[1779198619586,52.64,76772.33,170.3,-0.01727,2e-05,1.49422]
[1779198620169,52.64,76775.8,170.3,-0.01719,2e-05,1.48827]
[1779198620553,52.64,76775.8,170.3,-0.01719,2e-05,1.48827]
[1779198621814,52.64,76794.76,170.3,-0.01676,2e-05,1.4564]
[1779198622563,52.64,76794.76,170.3,-0.01676,2e-05,1.4564]
[1779198622624,52.64,76810.04,170.3,-0.01642,2e-05,1.43117]
[1779198624669,52.64,76818.97,170.3,-0.01622,2e-05,1.41665]
[1779198628212,52.65,76822.79,170.3,-0.01614,2e-05,1.4107]
[1779198631225,52.65,76813.46,170.3,-0.01634,2e-05,1.42599]
[1779198633786,52.65,76812.92,170.3,-0.01632,2e-05,1.42334]
[1779198636221,52.65,76801.87,170.3,-0.01657,2e-05,1.4416]
[1779198637121,52.65,76801.87,170.3,-0.01657,2e-05,1.4416]
[1779198638550,52.65,76805.14,170.3,-0.01649,2e-05,1.43622]
[1779198642699,52.65,76797.15,170.3,-0.01667,2e-05,1.44947]
[1779198644948,52.65,76799.82,170.3,-0.01661,2e-05,1.44504]
[1779198650328,52.65,76798.19,170.3,-0.01665,2e-05,1.4477]
[1779198653880,52.65,76798.96,170.3,-0.01663,2e-05,1.44642]
[1779198657232,52.65,76801.98,170.3,-0.01656,2e-05,1.44143]
[1779198657820,52.65,76790.25,170.3,-0.01683,2e-05,1.4609]
[1779198658150,52.65,76790.25,170.3,-0.01683,2e-05,1.4609]
[1779198658799,52.65,76790.25,170.3,-0.01683,2e-05,1.4609]
[1779198659670,52.65,76786.58,170.3,-0.01691,2e-05,1.46699]
[1779198660024,52.65,76785.11,170.3,-0.01694,2e-05,1.46941]
[1779198665436,52.65,76782.72,170.3,-0.017,2e-05,1.47319]
[1779198666617,52.65,76782.72,170.3,-0.017,2e-05,1.47319]
[1779198668958,52.65,76784.65,170.3,-0.01695,2e-05,1.4698]
[1779198669785,52.65,76784.65,170.3,-0.01695,2e-05,1.4698]
[1779198672959,52.64,76784.24,170.3,-0.01696,2e-05,1.47029]
[1779198673572,52.64,76784.24,170.3,-0.01696,2e-05,1.47029]
[1779198679535,52.64,76775.51,170.3,-0.01715,2e-05,1.48463]
[1779198682883,52.64,76777.05,170.3,-0.01711,2e-05,1.48189]
[1779198683563,52.64,76790.23,170.3,-0.01681,2e-05,1.45966]
[1779198685041,52.64,76791.98,170.3,-0.01677,2e-05,1.45666]
[1779198688548,52.64,76792.03,170.3,-0.01677,2e-05,1.45651]
[1779198689784,52.64,76795.79,170.3,-0.01668,2e-05,1.45026]
[1779198689826,52.64,76804.51,170.3,-0.01649,2e-05,1.43582]
[1779198691038,52.64,76802.74,170.3,-0.01653,2e-05,1.43875]
[1779198691761,52.64,76802.74,170.3,-0.01653,2e-05,1.43875]
[1779198692629,52.64,76828.93,170.3,-0.01591,2e-05,1.39255]
[1779198693636,52.64,76840.59,170.3,-0.01566,2e-05,1.37395]
[1779198693993,52.64,76840.59,170.3,-0.01566,2e-05,1.37395]
[1779198696375,52.64,76851.41,170.3,-0.01544,2e-05,1.35718]
[1779198698478,52.64,76846.03,170.3,-0.01555,2e-05,1.36597]
[1779198698671,52.64,76834.49,170.3,-0.0158,2e-05,1.38432]
[1779198700685,52.65,76814.09,170.3,-0.01625,2e-05,1.41758]
[1779198703957,52.65,76823.0,170.3,-0.01606,2e-05,1.40329]
[1779198711762,52.65,76812.52,170.3,-0.01629,2e-05,1.42083]
[1779198715352,52.65,76809.97,170.3,-0.01635,2e-05,1.42516]
[1779198715354,52.65,76809.97,170.3,-0.01635,2e-05,1.42516]
[1779198720567,52.65,76818.14,170.3,-0.01618,2e-05,1.4121]
[1779198720889,52.66,76827.26,170.3,-0.01598,2e-05,1.39742]
[1779198721404,52.66,76827.26,170.3,-0.01598,2e-05,1.39742]
[1779198721670,52.66,76827.26,170.3,-0.01598,2e-05,1.39742]
[1779198724909,52.66,76839.74,170.3,-0.01571,2e-05,1.37777]
[1779198726200,52.66,76842.02,170.3,-0.01567,2e-05,1.3744]
[1779198731902,52.68,76842.17,170.3,-0.01569,2e-05,1.37614]
[1779198733498,52.68,76841.13,170.3,-0.01571,2e-05,1.37793]
[1779198736937,52.68,76854.84,170.3,-0.01543,2e-05,1.35678]
[1779198741972,52.7,76852.58,170.3,-0.01551,2e-05,1.36254]
[1779198747841,52.71,76855.01,170.3,-0.01546,2e-05,1.35925]
[1779198747943,52.71,76867.36,170.3,-0.01521,2e-05,1.34027]
[1779198749507,52.71,76878.51,170.3,-0.01498,2e-05,1.3232]
[1779198754059,52.72,76865.23,170.3,-0.01523,2e-05,1.34138]
[1779198759164,52.73,76860.27,170.3,-0.01535,2e-05,1.34982]
[1779198759212,52.73,76860.27,170.3,-0.01535,2e-05,1.34982]
[1779198759827,52.73,76860.27,170.3,-0.01535,2e-05,1.34982]
[1779198760040,52.73,76860.27,170.3,-0.01535,2e-05,1.34982]
[1779198760801,52.73,76856.08,170.3,-0.01544,2e-05,1.35656]
[1779198766155,52.74,76856.02,170.3,-0.01545,2e-05,1.35771]
[1779198767534,52.74,76856.02,170.3,-0.01545,2e-05,1.35771]
[1779198767808,52.74,76856.02,170.3,-0.01545,2e-05,1.35771]
[1779198773800,52.74,76851.16,170.3,-0.01557,2e-05,1.36625]
[1779198775833,52.75,76840.54,170.3,-0.0158,2e-05,1.38336]
[1779198776232,52.75,76859.54,170.3,-0.01539,2e-05,1.35354]
[1779198778246,52.75,76872.3,170.3,-0.01513,2e-05,1.33398]
[1779198781842,52.75,76878.08,170.3,-0.01502,2e-05,1.32543]
[1779198787310,52.76,76867.13,170.3,-0.01526,2e-05,1.34377]
[1779198792346,52.77,76867.09,170.3,-0.01528,2e-05,1.34473]
[1779198793058,52.77,76867.09,170.3,-0.01528,2e-05,1.34473]
[1779198798389,52.78,76860.91,170.3,-0.01542,2e-05,1.35538]
[1779198803424,52.79,76855.63,170.3,-0.01554,2e-05,1.36438]
[1779198805438,52.79,76866.13,170.3,-0.01532,2e-05,1.34819]
[1779198810473,52.8,76866.41,170.3,-0.01533,2e-05,1.34854]
[1779198815508,52.8,76862.54,170.3,-0.01538,2e-05,1.3519]
[1779198820543,52.81,76863.26,170.3,-0.01537,2e-05,1.3515]
[1779198825578,52.82,76861.94,170.3,-0.01541,2e-05,1.35434]
[1779198829606,52.82,76853.01,170.3,-0.01561,2e-05,1.36895]
[1779198834641,52.82,76849.0,170.3,-0.0157,2e-05,1.37587]
[1779198836655,52.83,76863.82,170.3,-0.01539,2e-05,1.35275]
[1779198837096,52.83,76863.82,170.3,-0.01539,2e-05,1.35275]
[1779198842700,52.83,76862.04,170.3,-0.01544,2e-05,1.35647]
[1779198845868,52.84,76865.26,170.3,-0.01538,2e-05,1.35171]
[1779198847067,52.84,76869.39,170.3,-0.01529,2e-05,1.34541]
[1779198847254,52.84,76867.78,170.3,-0.01533,2e-05,1.34824]
[1779198847520,52.84,76867.78,170.3,-0.01533,2e-05,1.34824]
[1779198848085,52.84,76867.78,170.3,-0.01533,2e-05,1.34824]
[1779198854786,52.85,76881.26,170.3,-0.01507,2e-05,1.32848]
[1779198859822,52.86,76886.37,170.3,-0.01497,2e-05,1.32158]
[1779198864857,52.87,76881.48,170.3,-0.01509,2e-05,1.33007]
[1779198866477,52.87,76878.38,170.3,-0.01515,2e-05,1.33505]
[1779198866517,52.87,76878.38,170.3,-0.01515,2e-05,1.33505]
[1779198866871,52.88,76866.81,170.3,-0.01542,2e-05,1.35481]
[1779198869893,52.89,76879.76,170.3,-0.01515,2e-05,1.3351]
[1779198872843,52.89,76885.0,170.3,-0.01501,2e-05,1.32393]
[1779198872846,52.89,76885.0,170.3,-0.01501,2e-05,1.32393]
[1779198874975,52.89,76897.59,170.3,-0.01476,2e-05,1.30509]
[1779198875690,52.9,76895.46,170.3,-0.01481,2e-05,1.30855]
[1779198881054,52.91,76895.25,170.3,-0.01483,2e-05,1.30994]
[1779198886068,52.91,76901.73,170.3,-0.01471,2e-05,1.30119]
[1779198888295,52.92,76911.5,170.3,-0.01452,2e-05,1.28714]
[1779198891866,52.93,76907.24,170.3,-0.01462,2e-05,1.29431]
[1779198892048,52.93,76895.46,170.3,-0.01486,2e-05,1.31244]
[1779198896076,52.94,76904.91,170.3,-0.01468,2e-05,1.29898]
[1779198901111,52.95,76907.03,170.3,-0.01465,2e-05,1.29695]
[1779198903143,52.95,76923.57,170.3,-0.01433,2e-05,1.27263]
[1779198908170,52.97,76929.46,170.3,-0.01424,2e-05,1.26559]
[1779198912571,52.98,76947.95,170.3,-0.0139,2e-05,1.23961]
[1779198913999,52.98,76965.48,170.3,-0.01357,2e-05,1.21462]
[1779198915936,52.99,76954.12,170.3,-0.01379,2e-05,1.23173]
[1779198919021,53.05,76941.25,170.3,-0.01413,2e-05,1.25771]
[1779198922277,53.06,76949.8,170.3,-0.01398,2e-05,1.24645]
[1779198927313,53.08,76952.92,170.3,-0.01394,2e-05,1.24349]
[1779198932348,53.12,76944.62,170.3,-0.01413,2e-05,1.25698]
[1779198935369,53.13,76935.84,170.3,-0.01431,2e-05,1.27084]
[1779198938091,53.13,76920.18,170.3,-0.01463,2e-05,1.29478]
[1779198939397,53.14,76933.83,170.3,-0.01437,2e-05,1.27488]
[1779198943433,53.14,76924.31,170.3,-0.01457,2e-05,1.29017]
[1779198946456,53.15,76908.17,170.3,-0.0149,2e-05,1.31504]
[1779198951491,53.16,76917.29,170.3,-0.01473,2e-05,1.3025]
[1779198956527,53.17,76921.47,170.3,-0.01466,2e-05,1.29739]
[1779198960555,53.18,76911.7,170.3,-0.01487,2e-05,1.31311]
[1779198964583,53.19,76895.57,170.3,-0.01521,2e-05,1.33864]
[1779198966040,53.19,76895.57,170.3,-0.01521,2e-05,1.33864]
[1779198966626,53.19,76887.64,170.3,-0.01538,2e-05,1.35109]
[1779198968873,53.19,76876.09,170.3,-0.01563,2e-05,1.36942]
[1779198968975,53.2,76864.66,170.3,-0.01589,2e-05,1.38864]
[1779198974394,53.2,76860.61,170.3,-0.01598,2e-05,1.39548]
[1779198975508,53.2,76863.76,170.3,-0.01591,2e-05,1.39054]
[1779198980715,53.21,76859.84,170.3,-0.016,2e-05,1.39726]
[1779198985750,53.21,76856.95,170.3,-0.01607,2e-05,1.4022]
[1779198987277,53.21,76856.94,170.3,-0.01607,2e-05,1.40228]
[1779198992888,53.21,76852.65,170.3,-0.01613,2e-05,1.40584]
[1779198994712,53.21,76852.42,170.3,-0.01613,2e-05,1.40631]
[1779198996792,53.22,76857.95,170.3,-0.01601,2e-05,1.39757]
[1779198998150,53.22,76859.55,170.3,-0.01598,2e-05,1.39508]
[1779199000861,53.22,76835.5,170.3,-0.01651,2e-05,1.43405]
[1779199002294,53.22,76830.9,170.3,-0.01661,2e-05,1.44156]
[1779199005721,53.22,76830.79,170.3,-0.01661,2e-05,1.44171]
[1779199010439,53.22,76825.24,170.3,-0.01674,2e-05,1.4507]
[1779199011744,53.22,76829.15,170.3,-0.01665,2e-05,1.44427]
[1779199011799,53.22,76829.15,170.3,-0.01665,2e-05,1.44427]
[1779199013948,53.22,76817.33,170.3,-0.01691,2e-05,1.46366]
[1779199015962,53.21,76807.88,170.3,-0.01713,2e-05,1.47926]
[1779199016969,53.21,76797.52,170.3,-0.01736,2e-05,1.49656]
[1779199020169,53.21,76804.46,170.3,-0.0172,2e-05,1.4847]
[1779199020171,53.21,76812.84,170.3,-0.01701,2e-05,1.47064]
[1779199024979,53.21,76813.72,170.3,-0.01699,2e-05,1.46894]
[1779199025087,53.21,76813.72,170.3,-0.01699,2e-05,1.46894]
[1779199025988,53.21,76820.25,170.3,-0.01684,2e-05,1.45807]
[1779199029659,53.21,76829.58,170.3,-0.01663,2e-05,1.44266]
[1779199030788,53.21,76831.63,170.3,-0.01658,2e-05,1.43929]
[1779199031161,53.21,76831.63,170.3,-0.01658,2e-05,1.43929]
[1779199031549,53.21,76831.6,170.3,-0.01658,2e-05,1.43934]
[1779199032406,53.21,76833.38,170.3,-0.01654,2e-05,1.43643]
[1779199034636,53.21,76837.14,170.3,-0.01646,2e-05,1.43032]
[1779199036165,53.21,76836.81,170.3,-0.01647,2e-05,1.43087]
[1779199042147,53.21,76841.08,170.3,-0.01637,2e-05,1.42409]
[1779199047182,53.21,76839.48,170.3,-0.01641,2e-05,1.42679]
[1779199051425,53.21,76831.9,170.3,-0.01654,2e-05,1.43557]
[1779199051730,53.21,76831.9,170.3,-0.01654,2e-05,1.43557]
[1779199054209,53.21,76829.31,170.3,-0.0166,2e-05,1.43982]
[1779199059266,53.21,76831.26,170.3,-0.01655,2e-05,1.43663]
[1779199065308,53.21,76828.6,170.3,-0.01661,2e-05,1.44101]
[1779199070343,53.21,76823.11,170.3,-0.01674,2e-05,1.44998]
[1779199072280,53.21,76823.11,170.3,-0.01674,2e-05,1.44998]
[1779199078323,53.21,76823.76,170.3,-0.01672,2e-05,1.44884]
[1779199081292,53.21,76824.48,170.3,-0.0167,2e-05,1.44765]
[1779199082847,53.21,76826.57,170.3,-0.01666,2e-05,1.44421]
[1779199087462,53.21,76817.51,170.3,-0.01686,2e-05,1.45907]
[1779199092497,53.21,76819.65,170.3,-0.01681,2e-05,1.4554]
[1779199097532,53.21,76823.53,170.3,-0.01672,2e-05,1.44893]
[1779199102156,53.21,76823.1,170.3,-0.01673,2e-05,1.44958]
[1779199102551,53.21,76823.05,170.3,-0.01673,2e-05,1.44965]
[1779199102725,53.21,76823.05,170.3,-0.01673,2e-05,1.44965]
[1779199103107,53.21,76823.05,170.3,-0.01673,2e-05,1.44965]
[1779199103775,53.21,76830.17,170.3,-0.01657,2e-05,1.43797]
[1779199104333,53.21,76830.17,170.3,-0.01657,2e-05,1.43797]
[1779199105629,53.21,76833.77,170.3,-0.01649,2e-05,1.43213]
[1779199106638,53.21,76829.92,170.3,-0.01658,2e-05,1.43842]
[1779199107660,53.21,76828.5,170.3,-0.01661,2e-05,1.44074]
[1779199111470,53.21,76830.72,170.3,-0.01656,2e-05,1.43709]
[1779199112422,53.21,76828.4,170.3,-0.01657,2e-05,1.43724]
[1779199113951,53.21,76824.9,170.3,-0.01665,2e-05,1.44297]
[1779199115203,53.21,76809.04,170.3,-0.01701,2e-05,1.46913]
[1779199115658,53.21,76799.68,170.3,-0.01722,2e-05,1.4847]
[1779199120695,53.21,76798.03,170.3,-0.01725,2e-05,1.48709]
[1779199123716,53.2,76789.36,170.3,-0.01745,2e-05,1.50142]
[1779199128750,53.2,76790.54,170.3,-0.01742,2e-05,1.49892]
[1779199133786,53.19,76792.83,170.3,-0.01736,2e-05,1.49456]
[1779199135800,53.19,76805.97,170.3,-0.01705,2e-05,1.47246]
[1779199138822,53.19,76814.52,170.3,-0.01686,2e-05,1.45806]
[1779199143857,53.19,76816.7,170.3,-0.01681,2e-05,1.45433]
[1779199144920,53.19,76816.7,170.3,-0.01681,2e-05,1.45433]
[1779199146879,53.19,76829.7,170.3,-0.01651,2e-05,1.43296]
[1779199152288,53.19,76835.8,170.3,-0.01638,2e-05,1.42315]
[1779199157958,53.19,76842.07,170.3,-0.01625,2e-05,1.41328]
[1779199160979,53.19,76833.65,170.3,-0.01643,2e-05,1.42703]
[1779199162499,53.19,76831.44,170.3,-0.01648,2e-05,1.43064]
[1779199162786,53.19,76831.44,170.3,-0.01648,2e-05,1.43064]
[1779199163004,53.19,76831.44,170.3,-0.01648,2e-05,1.43064]
[1779199163105,53.2,76823.0,170.3,-0.01667,2e-05,1.44444]
[1779199166014,53.19,76813.96,170.3,-0.01687,2e-05,1.45928]
[1779199167457,53.19,76809.85,170.3,-0.01697,2e-05,1.46606]
[1779199171050,53.19,76795.01,170.3,-0.01726,2e-05,1.48688]
[1779199175697,53.19,76792.81,170.3,-0.01731,2e-05,1.49022]
[1779199176216,53.19,76792.81,170.3,-0.01731,2e-05,1.49022]
[1779199176237,53.19,76792.81,170.3,-0.01731,2e-05,1.49022]
[1779199182128,53.18,76789.55,170.3,-0.01737,2e-05,1.49505]
[1779199185149,53.18,76798.78,170.3,-0.01716,2e-05,1.47925]
[1779199190184,53.18,76804.01,170.3,-0.01703,2e-05,1.47022]
[1779199195219,53.18,76804.55,170.3,-0.01702,2e-05,1.469]
[1779199200255,53.17,76812.12,170.3,-0.01684,2e-05,1.45617]
[1779199202276,53.17,76791.9,170.3,-0.0173,2e-05,1.48977]
[1779199207311,53.17,76785.14,170.3,-0.01745,2e-05,1.50062]
[1779199210332,53.17,76776.24,170.3,-0.01765,2e-05,1.51536]
[1779199214360,53.16,76786.7,170.3,-0.0174,2e-05,1.49705]
[1779199217381,53.16,76777.95,170.3,-0.0176,2e-05,1.51153]
[1779199222418,53.15,76771.68,170.3,-0.01774,2e-05,1.52153]
[1779199223425,53.15,76759.53,170.3,-0.01803,2e-05,1.54227]
[1779199228460,53.14,76755.03,170.3,-0.01812,2e-05,1.5491]
[1779199233497,53.14,76751.1,170.3,-0.01816,2e-05,1.5511]
[1779199235511,53.13,76759.64,170.3,-0.01795,2e-05,1.53593]
[1779199237525,53.13,76768.63,170.3,-0.01773,2e-05,1.52014]
[1779199239741,53.13,76765.41,170.3,-0.0178,2e-05,1.52536]
[1779199239893,53.13,76765.41,170.3,-0.0178,2e-05,1.52536]
[1779199240123,53.13,76742.42,170.3,-0.01835,2e-05,1.56503]
[1779199241206,53.13,76728.67,170.3,-0.01869,2e-05,1.589]
[1779199243219,53.12,76734.36,170.3,-0.01854,2e-05,1.5787]
[1779199243250,53.12,76734.36,170.3,-0.01854,2e-05,1.5787]
[1779199243351,53.12,76723.53,170.3,-0.01881,2e-05,1.59762]
[1779199248819,53.11,76722.41,170.3,-0.01882,2e-05,1.59824]
[1779199250624,53.1,76731.21,170.3,-0.01859,2e-05,1.58184]
[1779199253702,53.1,76733.11,170.3,-0.01854,2e-05,1.578]
[1779199259759,53.09,76736.09,170.3,-0.01844,2e-05,1.57137]
[1779199260459,53.09,76736.09,170.3,-0.01844,2e-05,1.57137]
[1779199261506,53.09,76736.26,170.3,-0.01844,2e-05,1.57084]
[1779199265031,53.08,76726.54,170.3,-0.01866,2e-05,1.58706]
[1779199265732,53.08,76706.53,170.3,-0.01916,3e-05,1.62226]
[1779199270767,53.06,76717.69,170.3,-0.01885,2e-05,1.6007]
[1779199275802,53.05,76718.07,170.3,-0.01883,2e-05,1.59865]
[1779199277816,53.05,76700.81,170.3,-0.01925,3e-05,1.62904]
[1779199281336,53.04,76692.34,170.3,-0.01945,3e-05,1.64338]
[1779199286879,53.03,76695.34,170.3,-0.01935,3e-05,1.63579]
[1779199291916,53.01,76709.62,170.3,-0.01892,3e-05,1.60446]
[1779199294937,53.01,76697.63,170.3,-0.01921,3e-05,1.62511]
[1779199299971,52.99,76693.83,170.3,-0.01928,3e-05,1.63034]
[1779199301985,52.99,76685.51,170.3,-0.01949,3e-05,1.64479]
[1779199307036,52.97,76682.19,170.3,-0.01955,3e-05,1.64903]
[1779199312070,52.96,76683.55,170.3,-0.01949,3e-05,1.64475]
[1779199316098,52.95,76695.49,170.3,-0.01916,3e-05,1.62171]
[1779199317106,52.95,76705.07,170.3,-0.01892,3e-05,1.60417]
[1779199319124,52.94,76714.28,170.3,-0.01868,2e-05,1.5872]
[1779199323597,52.94,76726.54,170.3,-0.01836,2e-05,1.5646]
[1779199328611,52.93,76725.39,170.3,-0.01838,2e-05,1.56575]
[1779199330285,52.92,76708.44,170.3,-0.01879,2e-05,1.59513]
[1779199331595,52.92,76698.14,170.3,-0.01904,3e-05,1.61331]
[1779199333227,52.92,76710.01,170.3,-0.01874,2e-05,1.59148]
[1779199334234,52.92,76697.77,170.3,-0.01904,3e-05,1.61312]
[1779199338603,52.91,76683.29,170.3,-0.01939,3e-05,1.63811]
[1779199343298,52.89,76673.98,170.3,-0.01961,3e-05,1.65336]
[1779199347326,52.88,76686.74,170.3,-0.01926,3e-05,1.62866]
[1779199350347,52.87,76675.21,170.3,-0.01954,3e-05,1.64867]
[1779199355382,52.86,76676.87,170.3,-0.01943,3e-05,1.6399]
[1779199360417,52.85,76678.11,170.3,-0.01938,3e-05,1.63592]
[1779199365452,52.83,76685.23,170.3,-0.01917,3e-05,1.62136]
[1779199370487,52.82,76686.42,170.3,-0.01912,3e-05,1.61766]
[1779199375522,52.81,76686.41,170.3,-0.0191,3e-05,1.61622]
[1779199378532,52.81,76682.85,170.3,-0.01918,3e-05,1.62205]
[1779199378610,52.81,76682.85,170.3,-0.01918,3e-05,1.62205]
[1779199385604,52.79,76691.33,170.3,-0.01894,3e-05,1.60478]
[1779199390640,52.78,76693.14,170.3,-0.01887,3e-05,1.60014]
[1779199393661,52.77,76702.05,170.3,-0.01864,2e-05,1.58341]
[1779199398697,52.77,76697.83,170.3,-0.01873,2e-05,1.58972]
[1779199401718,52.76,76689.35,170.3,-0.01893,3e-05,1.60415]
[1779199407760,52.74,76689.21,170.3,-0.01891,3e-05,1.60248]
[1779199412795,52.73,76688.72,170.3,-0.01886,3e-05,1.5981]
[1779199416824,52.73,76697.8,170.3,-0.01862,2e-05,1.58087]
[1779199421859,52.72,76693.43,170.3,-0.01871,3e-05,1.58745]
[1779199425886,52.71,76703.48,170.3,-0.01844,2e-05,1.56859]
[1779199430922,52.7,76707.93,170.3,-0.01832,2e-05,1.55972]
[1779199435957,52.69,76706.36,170.3,-0.01835,2e-05,1.56149]
[1779199438978,52.69,76718.25,170.3,-0.01805,2e-05,1.54003]
[1779199441760,52.69,76726.76,170.3,-0.01784,2e-05,1.52493]
[1779199446028,52.68,76740.04,170.3,-0.01751,2e-05,1.50145]
[1779199448479,52.68,76743.16,170.3,-0.01744,2e-05,1.49603]
[1779199448499,52.68,76763.87,170.3,-0.01695,2e-05,1.46094]
[1779199452230,52.68,76765.87,170.3,-0.01691,2e-05,1.45755]
[1779199458116,52.68,76760.61,170.3,-0.01703,2e-05,1.46615]
[1779199460131,52.68,76750.45,170.3,-0.01726,2e-05,1.48321]
[1779199462455,52.68,76750.01,170.3,-0.01727,2e-05,1.4839]
[1779199462458,52.68,76750.01,170.3,-0.01727,2e-05,1.4839]
[1779199463153,52.68,76763.17,170.3,-0.01696,2e-05,1.46161]
[1779199466342,52.68,76765.52,170.3,-0.01691,2e-05,1.45764]
[1779199468591,52.68,76766.32,170.3,-0.01689,2e-05,1.45628]
[1779199469030,52.68,76766.85,170.3,-0.01688,2e-05,1.45538]
[1779199472222,52.68,76779.14,170.3,-0.01656,2e-05,1.43133]
[1779199475593,52.68,76805.82,170.3,-0.01597,2e-05,1.38798]
[1779199476662,52.68,76805.82,170.3,-0.01597,2e-05,1.38798]
[1779199476672,52.68,76839.42,170.3,-0.01525,2e-05,1.33484]
[1779199477175,52.68,76839.42,170.3,-0.01525,2e-05,1.33484]
[1779199477755,52.68,76857.85,170.3,-0.01487,2e-05,1.30652]
[1779199477948,52.68,76857.85,170.3,-0.01487,2e-05,1.30652]
[1779199479046,52.68,76858.13,170.3,-0.01487,2e-05,1.30633]
[1779199481221,52.69,76866.43,170.3,-0.0147,2e-05,1.29414]
[1779199481293,52.69,76877.9,170.3,-0.01448,2e-05,1.27703]
[1779199482300,52.69,76886.99,170.3,-0.0143,2e-05,1.26369]
[1779199485449,52.7,76893.73,170.3,-0.01417,2e-05,1.25428]
[1779199486392,52.7,76907.77,170.3,-0.01391,2e-05,1.23423]
[1779199487356,52.7,76920.21,170.3,-0.01367,2e-05,1.21646]
[1779199488566,52.71,76910.54,170.3,-0.01386,2e-05,1.23091]
[1779199490132,52.71,76906.86,170.3,-0.01394,2e-05,1.23666]
[1779199494411,52.73,76930.12,170.3,-0.01352,2e-05,1.20457]
[1779199495711,52.73,76930.12,170.3,-0.01352,2e-05,1.20457]
[1779199497229,52.73,76923.22,170.3,-0.01366,2e-05,1.21532]
[1779199500756,52.75,76934.22,170.3,-0.01347,2e-05,1.20103]
[1779199502805,52.75,76940.76,170.3,-0.01335,2e-05,1.1921]
[1779199504488,52.8,76926.45,170.3,-0.01369,2e-05,1.21767]
[1779199505497,52.8,76914.2,170.3,-0.01393,2e-05,1.23587]
[1779199505993,52.8,76914.2,170.3,-0.01393,2e-05,1.23587]
[1779199508084,52.81,76898.74,170.3,-0.01424,2e-05,1.25934]
[1779199513603,52.82,76900.36,170.3,-0.01423,2e-05,1.25871]
[1779199517632,52.83,76911.15,170.3,-0.01404,2e-05,1.24398]
[1779199519646,52.84,76902.44,170.3,-0.01421,2e-05,1.25748]
[1779199524681,52.85,76892.11,170.3,-0.01444,2e-05,1.27433]
[1779199529768,52.86,76884.3,170.3,-0.01461,2e-05,1.28712]
[1779199530723,52.86,76871.22,170.3,-0.01488,2e-05,1.30749]
[1779199532784,52.87,76864.43,170.3,-0.01498,2e-05,1.31468]
[1779199532972,52.87,76860.23,170.3,-0.01507,2e-05,1.32136]
[1779199534755,52.87,76883.72,170.3,-0.0146,2e-05,1.28591]
[1779199535519,52.87,76883.72,170.3,-0.0146,2e-05,1.28591]
[1779199538095,52.88,76880.27,170.3,-0.01468,2e-05,1.29184]
[1779199542406,52.89,76871.22,170.3,-0.01488,2e-05,1.30656]
[1779199542811,52.89,76862.4,170.3,-0.01506,2e-05,1.32031]
[1779199543223,52.89,76862.4,170.3,-0.01506,2e-05,1.32031]
[1779199543254,52.89,76862.4,170.3,-0.01506,2e-05,1.32031]
[1779199543278,52.89,76862.4,170.3,-0.01506,2e-05,1.32031]
[1779199543309,52.89,76862.4,170.3,-0.01506,2e-05,1.32031]
[1779199544825,52.89,76853.37,170.3,-0.01525,2e-05,1.3347]
[1779199545265,52.89,76853.37,170.3,-0.01525,2e-05,1.3347]
[1779199545831,52.89,76861.93,170.3,-0.01508,2e-05,1.32163]
[1779199550867,52.9,76862.41,170.3,-0.01508,2e-05,1.32184]
[1779199554897,52.91,76850.77,170.3,-0.01533,2e-05,1.34066]
[1779199559932,52.92,76836.0,170.3,-0.01566,2e-05,1.36481]
[1779199563699,52.92,76829.67,170.3,-0.0158,2e-05,1.37509]
[1779199564013,52.92,76830.9,170.3,-0.01577,2e-05,1.37324]
[1779199566387,52.92,76823.9,170.3,-0.01593,2e-05,1.3846]
[1779199569566,52.92,76831.85,170.3,-0.01576,2e-05,1.37221]
[1779199570057,52.92,76833.65,170.3,-0.01572,2e-05,1.36946]
[1779199573116,52.93,76831.27,170.3,-0.01578,2e-05,1.37357]
[1779199573195,52.93,76831.27,170.3,-0.01578,2e-05,1.37357]
[1779199573470,52.93,76831.27,170.3,-0.01578,2e-05,1.37357]
[1779199575359,52.93,76822.99,170.3,-0.01596,2e-05,1.387]
[1779199577512,52.93,76822.22,170.3,-0.01598,2e-05,1.38839]
[1779199577739,52.93,76822.22,170.3,-0.01598,2e-05,1.38839]
[1779199578686,52.93,76821.72,170.3,-0.01599,2e-05,1.38927]
[1779199578768,52.93,76821.72,170.3,-0.01599,2e-05,1.38927]
[1779199578949,52.93,76810.87,170.3,-0.01623,2e-05,1.40683]
[1779199580633,52.93,76817.59,170.3,-0.01608,2e-05,1.39599]
[1779199580819,52.93,76817.59,170.3,-0.01608,2e-05,1.39599]
[1779199582876,52.93,76816.91,170.3,-0.0161,2e-05,1.39728]
[1779199583176,52.93,76813.37,170.3,-0.01618,2e-05,1.40306]
[1779199583302,52.93,76813.37,170.3,-0.01618,2e-05,1.40306]
[1779199583782,52.93,76821.75,170.3,-0.01599,2e-05,1.38963]
[1779199584886,52.93,76821.75,170.3,-0.01599,2e-05,1.38963]
[1779199584916,52.93,76843.67,170.3,-0.01552,2e-05,1.35491]
[1779199587723,52.94,76847.61,170.3,-0.01545,2e-05,1.34903]
[1779199588537,52.94,76841.34,170.3,-0.01558,2e-05,1.35903]
[1779199589448,52.94,76833.22,170.3,-0.01576,2e-05,1.372]
[1779199589693,52.94,76833.22,170.3,-0.01576,2e-05,1.372]
[1779199589767,52.94,76822.14,170.3,-0.016,2e-05,1.38978]
[1779199590042,52.94,76822.14,170.3,-0.016,2e-05,1.38978]
[1779199591349,52.94,76818.23,170.3,-0.01608,2e-05,1.39614]
[1779199592342,52.94,76814.74,170.3,-0.01612,2e-05,1.39823]
[1779199593098,52.94,76822.75,170.3,-0.01595,2e-05,1.38543]
[1779199593802,52.94,76822.75,170.3,-0.01595,2e-05,1.38543]
[1779199593852,52.94,76831.47,170.3,-0.01576,2e-05,1.37162]
[1779199598273,52.95,76836.17,170.3,-0.01567,2e-05,1.36465]
[1779199598357,52.95,76836.17,170.3,-0.01567,2e-05,1.36465]
[1779199598707,52.95,76814.03,170.3,-0.01615,2e-05,1.40012]
[1779199599165,52.95,76814.03,170.3,-0.01615,2e-05,1.40012]
[1779199599184,52.95,76814.03,170.3,-0.01615,2e-05,1.40012]
[1779199599925,52.95,76795.5,170.3,-0.01656,2e-05,1.43032]
[1779199601727,52.95,76793.06,170.3,-0.01661,2e-05,1.43434]
[1779199601760,52.95,76793.06,170.3,-0.01661,2e-05,1.43434]
[1779199602870,52.95,76778.34,170.3,-0.01695,2e-05,1.4587]
[1779199608155,52.95,76771.19,170.3,-0.01711,2e-05,1.4704]
[1779199612060,52.94,76762.26,170.3,-0.01731,2e-05,1.48513]
[1779199613344,52.94,76753.7,170.3,-0.01751,2e-05,1.49948]
[1779199616366,52.94,76744.8,170.3,-0.01772,2e-05,1.51433]
[1779199621401,52.93,76741.91,170.3,-0.01778,2e-05,1.51863]
[1779199626518,52.93,76743.6,170.3,-0.01773,2e-05,1.51519]
[1779199632785,52.92,76748.41,170.3,-0.0176,2e-05,1.50616]
[1779199633006,52.92,76731.63,170.3,-0.018,2e-05,1.53492]
[1779199633486,52.92,76709.68,170.3,-0.01854,2e-05,1.57319]
[1779199636507,52.92,76720.02,170.3,-0.01827,2e-05,1.55429]
[1779199638521,52.91,76728.42,170.3,-0.01806,2e-05,1.53925]
[1779199643556,52.91,76716.25,170.3,-0.01835,2e-05,1.5596]
[1779199648592,52.9,76709.42,170.3,-0.0185,2e-05,1.57054]
[1779199650610,52.89,76695.97,170.3,-0.01883,3e-05,1.59395]
[1779199654638,52.89,76706.78,170.3,-0.0185,2e-05,1.56977]
[1779199656652,52.88,76695.24,170.3,-0.01878,3e-05,1.5898]
[1779199657659,52.88,76687.02,170.3,-0.01898,3e-05,1.60425]
[1779199661687,52.87,76678.76,170.3,-0.01918,3e-05,1.61797]
[1779199663071,52.87,76666.89,170.3,-0.01948,3e-05,1.63924]
[1779199667835,52.85,76678.28,170.3,-0.01916,3e-05,1.61678]
[1779199671771,52.84,76664.43,170.3,-0.0195,3e-05,1.64073]
[1779199672783,52.84,76654.03,170.3,-0.01977,3e-05,1.65949]
[1779199673158,52.84,76654.03,170.3,-0.01977,3e-05,1.65949]
[1779199673255,52.84,76654.03,170.3,-0.01977,3e-05,1.65949]
[1779199673790,52.84,76646.78,170.3,-0.01995,3e-05,1.67253]
[1779199674451,52.84,76646.78,170.3,-0.01995,3e-05,1.67253]
[1779199677276,52.84,76643.58,170.3,-0.02004,3e-05,1.6787]
[1779199677449,52.84,76643.58,170.3,-0.02004,3e-05,1.6787]
[1779199677747,52.84,76643.58,170.3,-0.02004,3e-05,1.6787]
[1779199677770,52.84,76643.58,170.3,-0.02004,3e-05,1.6787]
[1779199677818,52.84,76648.83,170.3,-0.0199,3e-05,1.66902]
[1779199678834,52.84,76660.5,170.3,-0.01959,3e-05,1.64709]
[1779199680035,52.84,76670.28,170.3,-0.01933,3e-05,1.62886]
[1779199681855,52.83,76652.21,170.3,-0.01979,3e-05,1.66131]
[1779199683870,52.82,76661.2,170.3,-0.01955,3e-05,1.64402]
[1779199684876,52.82,76673.58,170.3,-0.01922,3e-05,1.62109]
[1779199687027,52.82,76681.14,170.3,-0.01903,3e-05,1.60711]
[1779199687055,52.82,76684.15,170.3,-0.01895,3e-05,1.60141]
[1779199688599,52.82,76683.0,170.3,-0.01897,3e-05,1.6032]
[1779199689906,52.82,76683.39,170.3,-0.01896,3e-05,1.60271]
[1779199690499,52.82,76683.76,170.3,-0.01896,3e-05,1.60225]
[1779199690930,52.82,76653.02,170.3,-0.01975,3e-05,1.65824]
[1779199691644,52.82,76653.02,170.3,-0.01975,3e-05,1.65824]
[1779199691879,52.82,76653.02,170.3,-0.01975,3e-05,1.65824]
[1779199692491,52.82,76647.02,170.3,-0.01991,3e-05,1.66955]
[1779199694030,52.82,76649.85,170.3,-0.01984,3e-05,1.66451]
[1779199695508,52.82,76658.93,170.3,-0.0196,3e-05,1.64798]
[1779199695519,52.82,76658.93,170.3,-0.0196,3e-05,1.64798]
[1779199696828,52.82,76659.17,170.3,-0.0196,3e-05,1.64754]
[1779199697086,52.82,76659.17,170.3,-0.0196,3e-05,1.64754]
[1779199697040,52.83,76664.47,170.3,-0.01946,3e-05,1.63808]
[1779199697977,52.83,76661.98,170.3,-0.01953,3e-05,1.64278]
[1779199699855,52.83,76662.9,170.3,-0.01951,3e-05,1.6411]
[1779199701058,52.83,76661.58,170.3,-0.01954,3e-05,1.64379]
[1779199704058,52.83,76659.09,170.3,-0.01961,3e-05,1.64873]
[1779199707297,52.83,76656.24,170.3,-0.01969,3e-05,1.65444]
[1779199712448,52.84,76648.95,170.3,-0.01985,3e-05,1.6644]
[1779199712489,52.84,76648.95,170.3,-0.01985,3e-05,1.6644]
[1779199712492,52.84,76648.95,170.3,-0.01985,3e-05,1.6644]
[1779199712652,52.84,76648.95,170.3,-0.01985,3e-05,1.6644]
[1779199714021,52.84,76648.95,170.3,-0.01985,3e-05,1.6644]
[1779199718681,52.84,76657.07,170.3,-0.01964,3e-05,1.65008]
[1779199719127,52.84,76656.76,170.3,-0.01965,3e-05,1.65028]
[1779199724162,52.83,76661.15,170.3,-0.01951,3e-05,1.64046]
[1779199728778,52.82,76658.46,170.3,-0.01956,3e-05,1.64434]
[1779199728786,52.82,76658.46,170.3,-0.01956,3e-05,1.64434]
[1779199728861,52.82,76654.32,170.3,-0.01967,3e-05,1.65159]
[1779199729478,52.82,76654.32,170.3,-0.01967,3e-05,1.65159]
[1779199729782,52.82,76654.32,170.3,-0.01967,3e-05,1.65159]
[1779199739267,52.82,76654.77,170.3,-0.01966,3e-05,1.6511]
[1779199744301,52.82,76649.58,170.3,-0.0198,3e-05,1.66124]
[1779199747077,52.82,76650.14,170.3,-0.01979,3e-05,1.6603]
[1779199747090,52.83,76649.35,170.3,-0.01981,3e-05,1.66196]
[1779199750862,52.82,76653.88,170.3,-0.01968,3e-05,1.65285]
[1779199751004,52.82,76653.88,170.3,-0.01968,3e-05,1.65285]
[1779199751046,52.81,76654.49,170.3,-0.01966,3e-05,1.65099]
[1779199752929,52.82,76645.45,170.3,-0.0199,3e-05,1.66779]
[1779199756826,52.82,76645.19,170.3,-0.01991,3e-05,1.66854]
[1779199756841,52.82,76651.57,170.3,-0.01974,3e-05,1.65682]
[1779199760121,52.81,76665.79,170.3,-0.01936,3e-05,1.62981]
[1779199765570,52.8,76667.41,170.3,-0.0193,3e-05,1.62559]
[1779199766128,52.8,76676.06,170.3,-0.01907,3e-05,1.60931]
[1779199766456,52.8,76688.38,170.3,-0.01876,3e-05,1.58719]
[1779199769183,52.79,76688.4,170.3,-0.01875,3e-05,1.58666]
[1779199770484,52.79,76671.99,170.3,-0.01916,3e-05,1.61564]
[1779199775521,52.78,76667.65,170.3,-0.0192,3e-05,1.618]
[1779199776914,52.78,76667.65,170.3,-0.0192,3e-05,1.618]
[1779199778542,52.77,76685.08,170.3,-0.01875,3e-05,1.58577]
[1779199779430,52.77,76685.08,170.3,-0.01875,3e-05,1.58577]
[1779199781147,52.77,76688.54,170.3,-0.01866,2e-05,1.57936]
[1779199782370,52.76,76693.59,170.3,-0.01853,2e-05,1.56993]
[1779199786598,52.76,76711.5,170.3,-0.01807,2e-05,1.53747]
[1779199787292,52.76,76711.5,170.3,-0.01807,2e-05,1.53747]
[1779199792641,52.75,76703.33,170.3,-0.01826,2e-05,1.55072]
[1779199797675,52.74,76697.37,170.3,-0.01839,2e-05,1.56026]
[1779199798681,52.74,76675.78,170.3,-0.01893,3e-05,1.59852]
[1779199799755,52.74,76661.44,170.3,-0.01929,3e-05,1.6242]
[1779199805731,52.72,76648.11,170.3,-0.01961,3e-05,1.64668]
[1779199811015,52.71,76650.9,170.3,-0.01951,3e-05,1.6398]
[1779199813127,52.7,76640.89,170.3,-0.01976,3e-05,1.6575]
[1779199821845,52.68,76639.05,170.3,-0.01977,3e-05,1.65767]
[1779199823053,52.68,76639.05,170.3,-0.01977,3e-05,1.65767]
[1779199823095,52.67,76635.43,170.3,-0.01985,3e-05,1.66362]
[1779199823739,52.67,76635.43,170.3,-0.01985,3e-05,1.66362]
[1779199824010,52.67,76635.43,170.3,-0.01985,3e-05,1.66362]
[1779199824234,52.67,76635.43,170.3,-0.01985,3e-05,1.66362]
[1779199824235,52.67,76637.63,170.3,-0.01979,3e-05,1.65915]
[1779199827888,52.66,76648.13,170.3,-0.0195,3e-05,1.63871]
[1779199832923,52.65,76652.6,170.3,-0.01931,3e-05,1.62484]
[1779199833930,52.65,76661.79,170.3,-0.01907,3e-05,1.60781]
[1779199838965,52.64,76668.88,170.3,-0.01887,3e-05,1.59366]
[1779199844000,52.63,76662.0,170.3,-0.01903,3e-05,1.6048]
[1779199849036,52.62,76682.75,170.3,-0.01849,2e-05,1.56629]
[1779199849748,52.62,76682.75,170.3,-0.01849,2e-05,1.56629]
[1779199850893,52.62,76690.07,170.3,-0.01831,2e-05,1.55334]
[1779199854687,52.61,76691.3,170.3,-0.01827,2e-05,1.55038]
[1779199857753,52.61,76702.11,170.3,-0.01799,2e-05,1.53093]
[1779199860199,52.6,76701.65,170.3,-0.018,2e-05,1.53132]
[1779199861050,52.6,76704.07,170.3,-0.01794,2e-05,1.52711]
[1779199861130,52.6,76713.65,170.3,-0.01771,2e-05,1.51036]
[1779199862143,52.6,76722.02,170.3,-0.01751,2e-05,1.49584]
[1779199863151,52.6,76732.12,170.3,-0.01727,2e-05,1.47851]
[1779199863951,52.6,76732.12,170.3,-0.01727,2e-05,1.47851]
[1779199865977,52.6,76735.92,170.3,-0.01718,2e-05,1.47195]
[1779199866114,52.6,76735.92,170.3,-0.01718,2e-05,1.47195]
[1779199871210,52.6,76739.52,170.3,-0.01709,2e-05,1.4657]
[1779199871539,52.6,76739.52,170.3,-0.01709,2e-05,1.4657]
[1779199876247,52.6,76718.84,170.3,-0.01757,2e-05,1.5007]
[1779199876340,52.6,76718.84,170.3,-0.01757,2e-05,1.5007]
[1779199876771,52.6,76718.84,170.3,-0.01757,2e-05,1.5007]
[1779199878698,52.59,76709.08,170.3,-0.01781,2e-05,1.51735]
[1779199882298,52.59,76692.73,170.3,-0.0182,2e-05,1.54538]
[1779199886330,52.59,76684.51,170.3,-0.01839,2e-05,1.55935]
[1779199891881,52.58,76684.77,170.3,-0.01838,2e-05,1.55811]
[1779199892378,52.58,76698.31,170.3,-0.01799,2e-05,1.52991]
[1779199895339,52.57,76700.59,170.3,-0.01793,2e-05,1.52579]
[1779199894392,52.57,76710.41,170.3,-0.0177,2e-05,1.50863]
[1779199896456,52.57,76714.49,170.3,-0.0176,2e-05,1.5015]
[1779199898604,52.57,76713.78,170.3,-0.01761,2e-05,1.50252]
[1779199900435,52.57,76725.8,170.3,-0.01732,2e-05,1.4817]
[1779199905470,52.57,76722.85,170.3,-0.01739,2e-05,1.48644]
[1779199910504,52.56,76727.42,170.3,-0.01728,2e-05,1.47837]
[1779199915540,52.56,76721.74,170.3,-0.01741,2e-05,1.48775]
[1779199920676,52.56,76724.71,170.3,-0.01733,2e-05,1.48246]
[1779199922275,52.56,76729.02,170.3,-0.01723,2e-05,1.47508]
[1779199922589,52.56,76718.94,170.3,-0.01747,2e-05,1.49219]
[1779199925681,52.56,76708.07,170.3,-0.01772,2e-05,1.51065]
[1779199926625,52.56,76698.31,170.3,-0.01796,2e-05,1.52749]
[1779199931685,52.55,76693.46,170.3,-0.01807,2e-05,1.5354]
[1779199937702,52.54,76689.3,170.3,-0.01816,2e-05,1.54159]
[1779199942956,52.54,76685.58,170.3,-0.01824,2e-05,1.54752]
[1779199948781,52.53,76675.81,170.3,-0.01846,2e-05,1.56347]
[1779199951931,52.53,76678.64,170.3,-0.01839,2e-05,1.55805]
[1779199952009,52.52,76686.77,170.3,-0.01814,2e-05,1.53966]
[1779199956225,52.52,76690.56,170.3,-0.01804,2e-05,1.53258]
[1779199961785,52.51,76683.27,170.3,-0.01821,2e-05,1.54447]
[1779199961874,52.51,76695.23,170.3,-0.01791,2e-05,1.52336]
[1779199963032,52.51,76695.23,170.3,-0.01791,2e-05,1.52336]
[1779199967916,52.51,76686.36,170.3,-0.01812,2e-05,1.53804]
[1779199969293,52.51,76686.36,170.3,-0.01812,2e-05,1.53804]
[1779199969924,52.5,76687.16,170.3,-0.0181,2e-05,1.53648]
[1779199975094,52.5,76683.73,170.3,-0.01817,2e-05,1.54167]
[1779199977997,52.49,76685.31,170.3,-0.01812,2e-05,1.53841]
[1779199981010,52.49,76673.54,170.3,-0.0184,2e-05,1.55851]
[1779199982025,52.49,76673.54,170.3,-0.0184,2e-05,1.55851]
[1779199983680,52.49,76676.58,170.3,-0.01832,2e-05,1.55274]
[1779199987252,52.48,76682.76,170.3,-0.01816,2e-05,1.54133]
[1779199989536,52.48,76682.2,170.3,-0.01817,2e-05,1.54183]
[1779199989768,52.48,76682.2,170.3,-0.01817,2e-05,1.54183]
[1779199992372,52.48,76684.79,170.3,-0.0181,2e-05,1.53696]
[1779199993472,52.47,76691.19,170.3,-0.01794,2e-05,1.52546]
[1779199998267,52.47,76689.84,170.3,-0.01797,2e-05,1.52733]
[1779200001025,52.47,76688.55,170.3,-0.01799,2e-05,1.52918]
[1779200005425,52.46,76687.6,170.3,-0.01801,2e-05,1.53029]
[1779200008482,52.46,76671.59,170.3,-0.0184,2e-05,1.55792]
[1779200011222,52.45,76656.88,170.3,-0.01871,3e-05,1.57974]
[1779200012463,52.45,76656.88,170.3,-0.01871,3e-05,1.57974]
[1779200012854,52.45,76653.52,170.3,-0.0188,3e-05,1.58557]
[1779200015921,52.45,76650.68,170.3,-0.01886,3e-05,1.58999]
[1779200016452,52.44,76621.39,170.3,-0.01961,3e-05,1.64327]
[1779200016604,52.44,76621.39,170.3,-0.01961,3e-05,1.64327]
[1779200017044,52.44,76621.39,170.3,-0.01961,3e-05,1.64327]
[1779200017607,52.44,76613.66,170.3,-0.01981,3e-05,1.65738]
[1779200018582,52.44,76610.87,170.3,-0.01988,3e-05,1.66224]
[1779200020763,52.43,76601.32,170.3,-0.02013,3e-05,1.67941]
[1779200024317,52.42,76613.21,170.3,-0.01979,3e-05,1.65556]
[1779200028345,52.41,76624.16,170.3,-0.01948,3e-05,1.63383]
[1779200034387,52.4,76628.39,170.3,-0.01934,3e-05,1.62414]
[1779200035689,52.39,76629.68,170.3,-0.0193,3e-05,1.62146]
[1779200038348,52.39,76622.08,170.3,-0.01949,3e-05,1.63453]
[1779200042581,52.37,76611.27,170.3,-0.01975,3e-05,1.65289]
[1779200042825,52.37,76611.27,170.3,-0.01975,3e-05,1.65289]
[1779200042863,52.37,76611.27,170.3,-0.01975,3e-05,1.65289]
[1779200043452,52.37,76601.55,170.3,-0.02001,3e-05,1.67071]
[1779200044459,52.37,76592.16,170.3,-0.02025,3e-05,1.68802]
[1779200047480,52.36,76582.36,170.3,-0.0205,3e-05,1.70537]
[1779200049493,52.35,76573.58,170.3,-0.02073,3e-05,1.72126]
[1779200054529,52.33,76585.85,170.3,-0.02036,3e-05,1.69548]
[1779200059564,52.32,76589.9,170.3,-0.02022,3e-05,1.68565]
[1779200064600,52.3,76584.29,170.3,-0.02034,3e-05,1.69417]
[1779200066613,52.3,76575.17,170.3,-0.02058,3e-05,1.7107]
[1779200072552,52.28,76577.03,170.3,-0.02045,3e-05,1.70074]
[1779200077574,52.27,76572.18,170.3,-0.02056,3e-05,1.70824]
[1779200083857,52.24,76573.71,170.3,-0.02046,3e-05,1.70167]
[1779200084567,52.24,76573.71,170.3,-0.02046,3e-05,1.70167]
[1779200091913,52.21,76578.41,170.3,-0.02029,3e-05,1.68934]
[1779200096948,52.2,76566.18,170.3,-0.02059,3e-05,1.7106]
[1779200099076,52.19,76557.33,170.3,-0.02083,3e-05,1.72671]
[1779200105020,52.17,76552.39,170.3,-0.02093,3e-05,1.73386]
[1779200111047,52.15,76552.89,170.3,-0.02087,3e-05,1.72948]
[1779200113070,52.14,76562.33,170.3,-0.02059,3e-05,1.71031]
[1779200118100,52.13,76564.49,170.3,-0.0205,3e-05,1.70397]
[1779200122128,52.11,76555.94,170.3,-0.02071,3e-05,1.71867]
[1779200127162,52.1,76559.6,170.3,-0.02058,3e-05,1.70932]
[1779200129177,52.09,76568.08,170.3,-0.02033,3e-05,1.69222]
[1779200133207,52.08,76576.41,170.3,-0.02004,3e-05,1.67073]
[1779200135221,52.07,76585.77,170.3,-0.01977,3e-05,1.6524]
[1779200138251,52.06,76571.6,170.3,-0.02014,3e-05,1.67806]
[1779200142456,52.05,76556.34,170.3,-0.02054,3e-05,1.7056]
[1779200143292,52.05,76542.77,170.3,-0.02091,3e-05,1.73138]
[1779200148327,52.03,76540.11,170.3,-0.02095,3e-05,1.73413]
[1779200153397,52.01,76542.19,170.3,-0.02086,3e-05,1.72769]
[1779200157426,52.0,76530.69,170.3,-0.02115,3e-05,1.74822]
[1779200162463,51.98,76522.55,170.3,-0.02135,3e-05,1.76167]
[1779200164477,51.97,76512.62,170.3,-0.02162,3e-05,1.78026]
[1779200167498,51.96,76503.46,170.3,-0.02186,3e-05,1.79684]
[1779200171062,51.95,76496.52,170.3,-0.02204,3e-05,1.80898]
[1779200171526,51.94,76498.63,170.3,-0.02197,3e-05,1.80412]
[1779200172933,51.94,76498.46,170.3,-0.02197,3e-05,1.80435]
[1779200173540,51.94,76506.57,170.3,-0.02173,3e-05,1.788]
[1779200174637,51.94,76523.85,170.3,-0.02123,3e-05,1.75316]
[1779200178575,51.92,76532.12,170.3,-0.02095,3e-05,1.73436]
[1779200179582,51.92,76541.76,170.3,-0.02068,3e-05,1.71563]
[1779200181596,51.91,76551.29,170.3,-0.0204,3e-05,1.69591]
[1779200183610,51.9,76530.61,170.3,-0.02096,3e-05,1.7351]
[1779200187638,51.89,76541.71,170.3,-0.02063,3e-05,1.71161]
[1779200192673,51.87,76522.83,170.3,-0.02108,3e-05,1.74205]
[1779200193680,51.87,76514.33,170.3,-0.02131,3e-05,1.75827]
[1779200194784,51.87,76513.65,170.3,-0.02133,3e-05,1.75909]
[1779200194937,51.87,76513.65,170.3,-0.02133,3e-05,1.75909]
[1779200195570,51.87,76513.65,170.3,-0.02133,3e-05,1.75909]
[1779200195693,51.87,76509.3,170.3,-0.02145,3e-05,1.76767]
[1779200196307,51.87,76509.3,170.3,-0.02145,3e-05,1.76767]
[1779200197586,51.86,76507.1,170.3,-0.02151,3e-05,1.77199]
[1779200198060,51.86,76507.1,170.3,-0.02151,3e-05,1.77194]
[1779200198103,51.86,76514.61,170.3,-0.0213,3e-05,1.75707]
[1779200200820,51.86,76510.55,170.3,-0.0214,3e-05,1.76404]
[1779200201610,51.86,76510.55,170.3,-0.0214,3e-05,1.76404]
[1779200201654,51.85,76502.69,170.3,-0.02162,3e-05,1.77905]
[1779200202409,51.85,76502.69,170.3,-0.02162,3e-05,1.77905]
[1779200204632,51.85,76496.27,170.3,-0.0218,3e-05,1.79179]
[1779200204669,51.85,76496.27,170.3,-0.0218,3e-05,1.79179]
[1779200204886,51.85,76496.4,170.3,-0.02179,3e-05,1.79136]
[1779200206399,51.85,76497.02,170.3,-0.02178,3e-05,1.79012]
[1779200211337,51.85,76496.62,170.3,-0.02178,3e-05,1.7905]
[1779200212814,51.85,76506.49,170.3,-0.02149,3e-05,1.7706]
[1779200215672,51.85,76511.29,170.3,-0.02135,3e-05,1.76104]
[1779200218165,51.84,76505.71,170.3,-0.02151,3e-05,1.772]
[1779200219727,51.84,76507.39,170.3,-0.02146,3e-05,1.76857]
[1779200219759,51.84,76505.85,170.3,-0.02151,3e-05,1.77163]
[1779200221167,51.84,76507.95,170.3,-0.02145,3e-05,1.76741]
[1779200222257,51.84,76512.44,170.3,-0.02132,3e-05,1.75848]
[1779200222401,51.84,76512.44,170.3,-0.02132,3e-05,1.75848]
[1779200222674,51.84,76512.44,170.3,-0.02132,3e-05,1.75848]
[1779200223480,51.84,76512.12,170.3,-0.02133,3e-05,1.75908]
[1779200223497,51.84,76513.55,170.3,-0.02128,3e-05,1.75623]
[1779200227248,51.99,76501.2,170.3,-0.02194,3e-05,1.80121]
[1779200229658,52.08,76515.12,170.3,-0.02172,3e-05,1.7864]
[1779200233449,52.17,76521.64,170.3,-0.02171,3e-05,1.78588]
[1779200239423,52.32,76521.8,170.3,-0.02198,3e-05,1.80501]
[1779200243792,52.41,76517.83,170.3,-0.02229,3e-05,1.82598]
[1779200246825,52.42,76519.92,170.3,-0.02225,3e-05,1.82342]
[1779200248014,52.42,76518.48,170.3,-0.0223,3e-05,1.82685]
[1779200251661,52.44,76518.66,170.3,-0.02232,3e-05,1.8281]
[1779200253634,52.45,76499.48,170.3,-0.02287,3e-05,1.86473]
[1779200259144,52.47,76495.94,170.3,-0.02301,3e-05,1.87425]
[1779200264179,52.48,76487.68,170.3,-0.02329,3e-05,1.89352]
[1779200267372,52.49,76489.44,170.3,-0.02325,3e-05,1.89075]
[1779200267411,52.49,76503.48,170.3,-0.02283,3e-05,1.86242]
[1779200268427,52.49,76503.48,170.3,-0.02283,3e-05,1.86242]
[1779200268524,52.5,76522.69,170.3,-0.02227,3e-05,1.82406]
[1779200269394,52.5,76522.69,170.3,-0.02227,3e-05,1.82406]
[1779200269701,52.5,76522.69,170.3,-0.02227,3e-05,1.82406]
[1779200269742,52.54,76511.65,170.3,-0.02268,3e-05,1.85222]
[1779200271236,52.54,76501.29,170.3,-0.023,3e-05,1.87379]
[1779200271988,52.54,76501.29,170.3,-0.023,3e-05,1.87379]
[1779200273680,52.55,76493.81,170.3,-0.02323,3e-05,1.88959]
[1779200275010,52.55,76493.23,170.3,-0.02326,3e-05,1.89164]
[1779200276892,52.56,76496.24,170.3,-0.02318,3e-05,1.88631]
[1779200279030,52.56,76494.99,170.3,-0.02324,3e-05,1.88976]
[1779200282755,52.57,76495.74,170.3,-0.02323,3e-05,1.88952]
[1779200284068,52.58,76490.96,170.3,-0.02339,3e-05,1.90025]
[1779200285338,52.59,76478.82,170.3,-0.02378,3e-05,1.92627]
[1779200287050,52.59,76475.13,170.3,-0.0239,3e-05,1.93435]
[1779200288166,52.59,76475.2,170.3,-0.0239,3e-05,1.93457]
[1779200289811,52.59,76472.6,170.3,-0.02399,3e-05,1.94038]
[1779200289966,52.6,76472.3,170.3,-0.024,3e-05,1.94136]
[1779200290092,52.6,76472.3,170.3,-0.024,3e-05,1.94136]
[1779200291354,52.6,76465.26,170.3,-0.02423,3e-05,1.95652]
[1779200292006,52.6,76460.33,170.3,-0.02439,3e-05,1.96727]
[1779200294360,52.6,76456.41,170.3,-0.02452,3e-05,1.97619]
[1779200298036,52.61,76453.35,170.3,-0.02463,3e-05,1.98385]
[1779200300405,52.62,76446.97,170.3,-0.02485,3e-05,1.99829]
[1779200302366,52.62,76438.3,170.3,-0.02513,3e-05,2.01718]
[1779200303721,52.62,76445.11,170.3,-0.02492,3e-05,2.00275]
[1779200303784,52.62,76453.83,170.3,-0.02465,3e-05,1.98462]
[1779200304254,52.62,76453.83,170.3,-0.02465,3e-05,1.98462]
[1779200304576,52.62,76453.83,170.3,-0.02465,3e-05,1.98462]
[1779200304719,52.62,76453.83,170.3,-0.02465,3e-05,1.98462]
[1779200305812,52.63,76461.47,170.3,-0.02441,3e-05,1.96869]
[1779200306485,52.63,76476.36,170.3,-0.02394,3e-05,1.93765]
[1779200307718,52.63,76476.36,170.3,-0.02394,3e-05,1.93765]
[1779200307819,52.63,76487.07,170.3,-0.02362,3e-05,1.91607]
[1779200308861,52.63,76486.13,170.3,-0.02365,3e-05,1.91802]
[1779200309247,52.63,76486.13,170.3,-0.02365,3e-05,1.91802]
[1779200309617,52.63,76486.13,170.4,-0.02365,3e-05,1.91802]
[1779200309720,52.64,76494.68,170.4,-0.0234,3e-05,1.90113]
[1779200310870,52.64,76494.66,170.4,-0.0234,3e-05,1.90117]
[1779200313605,52.65,76493.4,170.4,-0.0234,3e-05,1.90021]
[1779200314893,52.65,76491.66,170.4,-0.02347,3e-05,1.90463]
[1779200315548,52.65,76481.84,170.4,-0.02378,3e-05,1.92543]
[1779200317071,52.66,76484.36,170.4,-0.0237,3e-05,1.9206]
[1779200317081,52.66,76484.36,170.4,-0.0237,3e-05,1.9206]
[1779200323605,52.68,76493.74,170.4,-0.02345,3e-05,1.90381]
[1779200324613,52.68,76483.54,170.4,-0.02377,3e-05,1.92536]
[1779200325620,52.68,76470.48,170.4,-0.02419,3e-05,1.95312]
[1779200329648,52.69,76479.35,170.4,-0.02393,3e-05,1.93588]
[1779200331662,52.7,76470.15,170.4,-0.02423,3e-05,1.95588]
[1779200332370,52.7,76470.15,170.4,-0.02423,3e-05,1.95588]
[1779200332778,52.7,76458.72,170.4,-0.0246,3e-05,1.98075]
[1779200334618,52.7,76455.3,170.4,-0.02471,3e-05,1.98803]
[1779200340801,52.71,76453.08,170.4,-0.0248,3e-05,1.99431]
[1779200341608,52.72,76454.3,170.4,-0.02477,3e-05,1.99221]
[1779200346780,52.73,76461.02,170.4,-0.02458,3e-05,1.97957]
[1779200351815,52.74,76460.89,170.4,-0.02461,3e-05,1.98124]
[1779200354177,52.74,76461.08,170.4,-0.02461,3e-05,1.98139]
[1779200354836,52.74,76451.02,170.4,-0.02493,3e-05,2.00313]
[1779200355844,52.74,76442.9,170.4,-0.0252,3e-05,2.02082]
[1779200356222,52.74,76442.9,170.4,-0.0252,3e-05,2.02082]
[1779200356851,52.75,76416.3,170.4,-0.02608,3e-05,2.07899]
[1779200357278,52.75,76416.3,170.4,-0.02608,3e-05,2.07899]
[1779200357527,52.75,76416.3,170.4,-0.02608,3e-05,2.07899]
[1779200357858,52.75,76387.96,170.4,-0.02704,3e-05,2.14221]
[1779200358376,52.75,76387.96,170.4,-0.02704,3e-05,2.14221]
[1779200358406,52.75,76387.96,170.4,-0.02704,3e-05,2.14221]
[1779200358520,52.75,76387.96,170.4,-0.02704,3e-05,2.14221]
[1779200358840,52.75,76387.96,170.4,-0.02704,3e-05,2.14221]
[1779200358864,52.75,76392.29,170.4,-0.0269,3e-05,2.13291]
[1779200359712,52.75,76392.29,170.4,-0.0269,3e-05,2.13291]
[1779200359825,52.75,76392.29,170.4,-0.0269,3e-05,2.13291]
[1779200360415,52.75,76388.84,170.4,-0.02703,3e-05,2.14112]
[1779200360936,52.76,76382.95,170.4,-0.02724,3e-05,2.15484]
[1779200361886,52.76,76385.41,170.4,-0.02715,3e-05,2.14927]
[1779200362403,52.76,76385.41,170.4,-0.02715,3e-05,2.14927]
[1779200362704,52.76,76385.41,170.4,-0.02715,3e-05,2.14927]
[1779200363120,52.76,76385.41,170.4,-0.02715,3e-05,2.14927]
[1779200363518,52.76,76385.41,170.4,-0.02715,3e-05,2.14927]
[1779200363640,52.76,76385.41,170.4,-0.02715,3e-05,2.14927]
[1779200363718,52.76,76385.41,170.4,-0.02715,3e-05,2.14927]
[1779200363804,52.76,76367.89,170.4,-0.02777,4e-05,2.1895]
[1779200364038,52.76,76367.89,170.4,-0.02777,4e-05,2.1895]
[1779200364456,52.78,76342.96,170.4,-0.02872,4e-05,2.25068]
[1779200365037,52.78,76342.96,170.4,-0.02872,4e-05,2.25068]
[1779200366684,52.8,76338.8,170.4,-0.02891,4e-05,2.26296]
[1779200366829,52.8,76338.8,170.4,-0.02891,4e-05,2.26296]
[1779200366698,52.81,76331.23,170.4,-0.02922,4e-05,2.28309]
[1779200367627,52.81,76331.23,170.4,-0.02922,4e-05,2.28309]
[1779200370224,52.86,76332.76,170.4,-0.02928,4e-05,2.28713]
[1779200370810,52.88,76340.58,170.4,-0.02903,4e-05,2.27098]
[1779200371867,52.9,76350.73,170.4,-0.02864,4e-05,2.24501]
[1779200372826,52.9,76361.44,170.4,-0.02826,4e-05,2.22053]
[1779200373022,52.9,76361.44,170.4,-0.02826,4e-05,2.22053]
[1779200373809,52.9,76377.84,170.4,-0.02769,4e-05,2.18326]
[1779200373911,52.9,76377.84,170.4,-0.02769,4e-05,2.18326]
[1779200373971,52.9,76385.97,170.4,-0.0274,3e-05,2.16481]
[1779200375087,52.9,76385.97,170.4,-0.0274,3e-05,2.16481]
[1779200375178,52.9,76385.97,170.4,-0.0274,3e-05,2.16481]
[1779200375219,52.9,76386.51,170.4,-0.02738,3e-05,2.16355]
[1779200375913,52.9,76386.51,170.4,-0.02738,3e-05,2.16355]
[1779200376070,52.9,76386.51,170.4,-0.02738,3e-05,2.16355]
[1779200376267,52.9,76386.51,170.4,-0.02738,3e-05,2.16355]
[1779200376545,52.9,76373.1,170.4,-0.02786,4e-05,2.19443]
[1779200376931,52.9,76373.1,170.4,-0.02786,4e-05,2.19443]
[1779200377525,52.9,76373.1,170.4,-0.02786,4e-05,2.19443]
[1779200378163,52.9,76373.88,170.4,-0.02784,4e-05,2.19299]
[1779200378642,52.91,76381.47,170.4,-0.02758,3e-05,2.17605]
[1779200379056,52.91,76381.47,170.4,-0.02758,3e-05,2.17605]
[1779200379179,52.91,76381.47,170.4,-0.02758,3e-05,2.17605]
[1779200379398,52.91,76381.47,170.4,-0.02758,3e-05,2.17605]
[1779200379838,52.91,76381.47,170.4,-0.02758,3e-05,2.17605]
[1779200379841,52.91,76381.47,170.4,-0.02758,3e-05,2.17605]
[1779200379877,52.91,76381.47,170.4,-0.02758,3e-05,2.17605]
[1779200379894,52.93,76413.63,170.4,-0.02652,3e-05,2.10706]
[1779200380087,52.93,76413.63,170.4,-0.02652,3e-05,2.10706]
[1779200381024,52.93,76420.99,170.4,-0.02627,3e-05,2.0908]
[1779200381127,52.93,76420.99,170.4,-0.02627,3e-05,2.0908]
[1779200381835,52.93,76420.99,170.4,-0.02627,3e-05,2.0908]
[1779200381162,52.92,76416.21,170.4,-0.02642,3e-05,2.1007]
[1779200382030,52.92,76415.99,170.4,-0.02643,3e-05,2.10126]
[1779200383482,52.92,76415.99,170.4,-0.02643,3e-05,2.10126]
[1779200383505,52.92,76415.99,170.4,-0.02643,3e-05,2.10126]
[1779200383557,52.92,76418.5,170.4,-0.02634,3e-05,2.09505]
[1779200385082,52.92,76420.47,170.4,-0.02627,3e-05,2.09078]
[1779200388285,52.92,76427.05,170.4,-0.02606,3e-05,2.07661]
[1779200388910,52.92,76427.05,170.4,-0.02606,3e-05,2.07661]
[1779200388970,52.92,76427.6,170.4,-0.02604,3e-05,2.07551]
[1779200389006,52.92,76427.6,170.4,-0.02604,3e-05,2.07551]
[1779200389786,52.92,76427.6,170.4,-0.02604,3e-05,2.07551]
[1779200389788,52.92,76427.6,170.4,-0.02604,3e-05,2.07551]
[1779200389888,52.92,76435.8,170.4,-0.02576,3e-05,2.05712]
[1779200389997,52.92,76435.8,170.4,-0.02576,3e-05,2.05712]
[1779200390113,52.92,76435.8,170.4,-0.02576,3e-05,2.05712]
[1779200390406,52.92,76435.8,170.4,-0.02576,3e-05,2.05712]
[1779200390422,52.92,76446.38,170.4,-0.02541,3e-05,2.03417]
[1779200391096,52.92,76456.16,170.4,-0.02509,3e-05,2.01258]
[1779200392599,52.92,76456.16,170.4,-0.02509,3e-05,2.01258]
[1779200393703,52.91,76457.56,170.4,-0.02503,3e-05,2.00907]
[1779200393739,52.91,76448.54,170.4,-0.02532,3e-05,2.02794]
[1779200394543,52.91,76438.84,170.4,-0.02563,3e-05,2.04839]
[1779200395086,52.91,76438.84,170.4,-0.02563,3e-05,2.04839]
[1779200396008,52.9,76434.98,170.4,-0.02575,3e-05,2.05621]
[1779200396580,52.9,76429.55,170.4,-0.02592,3e-05,2.06748]
[1779200397836,52.9,76429.55,170.4,-0.02592,3e-05,2.06748]
[1779200397983,52.9,76424.78,170.4,-0.02608,3e-05,2.07816]
[1779200399110,52.9,76417.63,170.4,-0.02632,3e-05,2.09391]
[1779200400259,52.9,76416.0,170.4,-0.02637,3e-05,2.09759]
[1779200400536,52.9,76416.0,170.4,-0.02637,3e-05,2.09759]
[1779200402137,52.9,76421.71,170.4,-0.02619,3e-05,2.08515]
[1779200403547,52.9,76418.26,170.4,-0.0263,3e-05,2.09285]
[1779200403569,52.9,76410.1,170.4,-0.02658,3e-05,2.11101]
[1779200404196,52.9,76410.1,170.4,-0.02658,3e-05,2.11101]
[1779200405161,52.9,76402.96,170.4,-0.02682,3e-05,2.12697]
[1779200408298,52.9,76409.39,170.4,-0.02661,3e-05,2.11275]
[1779200410210,52.9,76414.65,170.4,-0.02643,3e-05,2.10121]
[1779200412248,52.91,76400.72,170.4,-0.02691,3e-05,2.13239]
[1779200413108,52.91,76400.72,170.4,-0.02691,3e-05,2.13239]
[1779200413687,52.91,76400.72,170.4,-0.02691,3e-05,2.13239]
[1779200413722,52.91,76400.72,170.4,-0.02691,3e-05,2.13239]
[1779200413820,52.91,76405.69,170.4,-0.02674,3e-05,2.12132]
[1779200414170,52.91,76405.69,170.4,-0.02674,3e-05,2.12132]
[1779200414308,52.91,76405.69,170.4,-0.02674,3e-05,2.12132]
[1779200414396,52.91,76414.56,170.4,-0.02644,3e-05,2.10166]
[1779200415802,52.91,76414.56,170.4,-0.02644,3e-05,2.10166]
[1779200416508,52.91,76407.95,170.4,-0.02666,3e-05,2.1164]
[1779200416709,52.91,76397.4,170.4,-0.02702,3e-05,2.14003]
[1779200417283,52.91,76397.4,170.4,-0.02702,3e-05,2.14003]
[1779200417741,52.91,76397.4,170.4,-0.02702,3e-05,2.14003]
[1779200417745,52.91,76397.4,170.4,-0.02702,3e-05,2.14003]
[1779200418526,52.91,76380.53,170.4,-0.02761,3e-05,2.17812]
[1779200419298,52.91,76380.53,170.4,-0.02761,3e-05,2.17812]
[1779200424338,52.9,76379.16,170.4,-0.02765,4e-05,2.18083]
[1779200429632,52.9,76381.28,170.4,-0.02757,3e-05,2.17583]
[1779200433426,52.9,76369.97,170.4,-0.02791,4e-05,2.19652]
[1779200436879,52.9,76364.55,170.4,-0.0281,4e-05,2.20866]
[1779200438177,52.9,76372.48,170.4,-0.02781,4e-05,2.1903]
[1779200438335,52.9,76372.48,170.4,-0.02781,4e-05,2.1903]
[1779200438439,52.9,76382.08,170.4,-0.02747,3e-05,2.16838]
[1779200439446,52.9,76390.97,170.4,-0.02717,3e-05,2.14825]
[1779200440930,52.9,76390.97,170.4,-0.02717,3e-05,2.14825]
[1779200442696,52.9,76391.19,170.4,-0.02716,3e-05,2.14774]
[1779200444481,52.9,76378.23,170.4,-0.02761,4e-05,2.17701]
[1779200449516,52.89,76377.36,170.4,-0.02763,4e-05,2.17863]
[1779200452971,52.89,76378.5,170.4,-0.02759,3e-05,2.17592]
[1779200453771,52.89,76379.16,170.4,-0.02757,3e-05,2.17436]
[1779200454069,52.89,76386.35,170.4,-0.02732,3e-05,2.15802]
[1779200455867,52.89,76387.23,170.4,-0.02728,3e-05,2.15601]
[1779200456067,52.89,76388.1,170.4,-0.02725,3e-05,2.15402]
[1779200456857,52.89,76388.1,170.4,-0.02725,3e-05,2.15402]
[1779200456889,52.89,76406.71,170.4,-0.02662,3e-05,2.11233]
[1779200459133,52.89,76409.16,170.4,-0.02653,3e-05,2.107]
[1779200460115,52.89,76402.01,170.4,-0.02678,3e-05,2.12301]
[1779200462610,52.89,76376.47,170.4,-0.02766,4e-05,2.18056]
[1779200463932,52.89,76376.47,170.4,-0.02766,4e-05,2.18056]
[1779200465191,52.89,76364.64,170.4,-0.02808,4e-05,2.20746]
[1779200469659,52.89,76352.2,170.4,-0.02851,4e-05,2.23561]
[1779200473961,52.88,76341.81,170.4,-0.02888,4e-05,2.25911]
[1779200477715,52.88,76333.61,170.4,-0.02917,4e-05,2.27746]
[1779200480489,52.87,76331.9,170.4,-0.02922,4e-05,2.28102]
[1779200480742,52.87,76322.27,170.4,-0.02957,4e-05,2.30352]
[1779200481265,52.87,76322.27,170.4,-0.02957,4e-05,2.30352]
[1779200482665,52.87,76315.09,170.4,-0.02984,4e-05,2.32075]
[1779200484056,52.88,76317.01,170.4,-0.02978,4e-05,2.31644]
[1779200484295,52.88,76317.01,170.4,-0.02978,4e-05,2.31644]
[1779200484672,52.88,76317.01,170.4,-0.02978,4e-05,2.31644]
[1779200484701,52.88,76317.01,170.4,-0.02978,4e-05,2.31644]
[1779200486367,52.88,76310.15,170.4,-0.03005,4e-05,2.3341]
[1779200486765,52.88,76310.15,170.4,-0.03005,4e-05,2.3341]
[1779200487049,52.89,76309.24,170.4,-0.03009,4e-05,2.33639]
[1779200488006,52.89,76309.86,170.4,-0.03007,4e-05,2.33502]
[1779200488800,52.88,76320.89,170.4,-0.02965,4e-05,2.3084]
[1779200489807,52.86,76336.41,170.4,-0.02903,4e-05,2.26855]
[1779200494842,52.84,76332.74,170.4,-0.02905,4e-05,2.2687]
[1779200498871,52.83,76341.23,170.4,-0.02873,4e-05,2.24803]
[1779200499786,52.83,76341.23,170.4,-0.02873,4e-05,2.24803]
[1779200500013,52.83,76349.02,170.4,-0.02844,4e-05,2.22974]
[1779200500453,52.83,76349.02,170.4,-0.02844,4e-05,2.22974]
[1779200500899,52.83,76321.96,170.4,-0.02943,4e-05,2.29291]
[1779200501115,52.83,76321.96,170.4,-0.02943,4e-05,2.29291]
[1779200501150,52.83,76321.96,170.4,-0.02943,4e-05,2.29291]
[1779200501546,52.83,76321.96,170.4,-0.02943,4e-05,2.29291]
[1779200501906,52.83,76321.96,170.4,-0.02943,4e-05,2.29291]
[1779200502050,52.83,76321.96,170.4,-0.02943,4e-05,2.29291]
[1779200502053,52.83,76309.98,170.4,-0.02987,4e-05,2.32145]
[1779200502366,52.83,76309.98,170.4,-0.02987,4e-05,2.32145]
[1779200502431,52.83,76309.98,170.4,-0.02987,4e-05,2.32145]
[1779200502955,52.83,76309.98,170.4,-0.02987,4e-05,2.32145]
[1779200503013,52.83,76298.39,170.4,-0.03031,4e-05,2.34941]
[1779200503198,52.83,76298.39,170.4,-0.03031,4e-05,2.34941]
[1779200503229,52.83,76298.39,170.4,-0.03031,4e-05,2.34941]
[1779200503342,52.83,76298.39,170.4,-0.03031,4e-05,2.34941]
[1779200503920,52.83,76306.52,170.4,-0.03,4e-05,2.32929]
[1779200508262,52.83,76300.66,170.4,-0.03023,4e-05,2.34384]
[1779200508445,52.83,76300.66,170.4,-0.03023,4e-05,2.34384]
[1779200509269,52.83,76296.1,170.4,-0.0304,4e-05,2.35494]
[1779200513289,52.85,76293.41,170.4,-0.03053,4e-05,2.36331]
[1779200516670,52.85,76289.98,170.4,-0.03068,4e-05,2.37234]
[1779200517260,52.85,76285.83,170.4,-0.03084,4e-05,2.3824]
[1779200518019,52.85,76285.83,170.4,-0.03084,4e-05,2.3824]
[1779200519057,52.85,76284.77,170.4,-0.03088,4e-05,2.38504]
[1779200519088,52.85,76284.77,170.4,-0.03088,4e-05,2.38504]
[1779200519066,52.85,76272.21,170.4,-0.03137,4e-05,2.41612]
[1779200519353,52.85,76272.21,170.4,-0.03137,4e-05,2.41612]
[1779200519894,52.85,76272.21,170.4,-0.03137,4e-05,2.41612]
[1779200519914,52.85,76272.21,170.4,-0.03137,4e-05,2.41612]
[1779200520048,52.86,76258.68,170.4,-0.03191,4e-05,2.44984]
[1779200520703,52.86,76258.68,170.4,-0.03191,4e-05,2.44984]
[1779200521140,52.86,76254.39,170.4,-0.03208,4e-05,2.46048]
[1779200522045,52.86,76254.39,170.4,-0.03208,4e-05,2.46048]
[1779200522060,52.85,76244.57,170.4,-0.03247,4e-05,2.48491]
[1779200522136,52.85,76244.57,170.4,-0.03247,4e-05,2.48491]
[1779200522575,52.85,76244.57,170.4,-0.03247,4e-05,2.48491]
[1779200523012,52.85,76244.57,170.4,-0.03247,4e-05,2.48491]
[1779200524057,52.85,76249.26,170.4,-0.03228,4e-05,2.47309]
[1779200524089,52.84,76260.37,170.4,-0.0318,4e-05,2.44311]
[1779200524324,52.84,76260.37,170.4,-0.0318,4e-05,2.44311]
[1779200524949,52.84,76260.37,170.4,-0.0318,4e-05,2.44311]
[1779200524983,52.84,76260.37,170.4,-0.0318,4e-05,2.44311]
[1779200525105,52.84,76277.19,170.4,-0.03114,4e-05,2.40174]
[1779200525303,52.84,76277.19,170.4,-0.03114,4e-05,2.40174]
[1779200526106,52.84,76289.71,170.4,-0.03065,4e-05,2.37079]
[1779200526578,52.84,76289.71,170.4,-0.03065,4e-05,2.37079]
[1779200526579,52.84,76289.71,170.4,-0.03065,4e-05,2.37079]
[1779200526899,52.84,76289.71,170.4,-0.03065,4e-05,2.37079]
[1779200526925,52.84,76289.71,170.4,-0.03065,4e-05,2.37079]
[1779200528149,52.84,76284.22,170.4,-0.03086,4e-05,2.38418]
[1779200528152,52.84,76284.22,170.4,-0.03086,4e-05,2.38418]
[1779200529001,52.84,76273.88,170.4,-0.03126,4e-05,2.40946]
[1779200529395,52.84,76273.88,170.4,-0.03126,4e-05,2.40946]
[1779200529988,52.84,76273.88,170.4,-0.03126,4e-05,2.40946]
[1779200530114,52.84,76273.88,170.4,-0.03126,4e-05,2.40946]
[1779200530574,52.84,76273.17,170.4,-0.03129,4e-05,2.41117]
[1779200530821,52.84,76273.17,170.4,-0.03129,4e-05,2.41117]
[1779200530871,52.84,76283.28,170.4,-0.0309,4e-05,2.38642]
[1779200531158,52.84,76297.63,170.4,-0.03035,4e-05,2.35172]
[1779200532416,52.84,76297.63,170.4,-0.03035,4e-05,2.35172]
[1779200532613,52.84,76297.63,170.4,-0.03035,4e-05,2.35172]
[1779200533955,52.84,76296.17,170.4,-0.03042,4e-05,2.35618]
[1779200534109,52.84,76296.17,170.4,-0.03042,4e-05,2.35618]
[1779200534573,52.84,76291.11,170.4,-0.03062,4e-05,2.36857]
[1779200537096,52.84,76304.28,170.4,-0.0301,4e-05,2.3358]
[1779200537315,52.84,76304.28,170.4,-0.0301,4e-05,2.3358]
[1779200538002,52.84,76314.53,170.4,-0.02972,4e-05,2.31133]
[1779200539214,52.83,76323.48,170.4,-0.02937,4e-05,2.28959]
[1779200544250,52.83,76329.58,170.4,-0.02913,4e-05,2.27404]
[1779200547670,52.82,76324.89,170.4,-0.0293,4e-05,2.28463]
[1779200552307,52.81,76309.63,170.4,-0.02978,4e-05,2.31442]
[1779200556337,52.81,76298.19,170.4,-0.03019,4e-05,2.3406]
[1779200560934,52.8,76307.13,170.4,-0.02984,4e-05,2.31789]
[1779200561371,52.79,76318.26,170.4,-0.02942,4e-05,2.29116]
[1779200563385,52.79,76306.29,170.4,-0.02986,4e-05,2.31909]
[1779200568420,52.78,76303.09,170.4,-0.02995,4e-05,2.32526]
[1779200573455,52.77,76308.44,170.4,-0.02973,4e-05,2.31101]
[1779200576476,52.77,76316.18,170.4,-0.02943,4e-05,2.29183]
[1779200580069,52.76,76316.13,170.4,-0.02942,4e-05,2.29147]
[1779200580505,52.76,76327.27,170.4,-0.02901,4e-05,2.26473]
[1779200582519,52.76,76308.8,170.4,-0.02968,4e-05,2.30797]
[1779200584565,52.75,76318.18,170.4,-0.02933,4e-05,2.28518]
[1779200590196,52.75,76325.71,170.4,-0.02903,4e-05,2.26631]
[1779200594944,52.74,76339.1,170.4,-0.02853,4e-05,2.23404]
[1779200598931,52.71,76349.0,170.4,-0.02809,4e-05,2.20581]
[1779200599813,52.71,76349.0,170.4,-0.02809,4e-05,2.20581]
[1779200599850,52.71,76349.0,170.4,-0.02809,4e-05,2.20581]
[1779200599894,52.71,76349.0,170.4,-0.02809,4e-05,2.20581]
[1779200599985,52.7,76359.61,170.4,-0.02771,4e-05,2.18135]
[1779200600207,52.7,76359.61,170.4,-0.02771,4e-05,2.18135]
[1779200600535,52.7,76359.61,170.4,-0.02771,4e-05,2.18135]
[1779200600597,52.7,76359.61,170.4,-0.02771,4e-05,2.18135]
[1779200600735,52.7,76359.61,170.4,-0.02771,4e-05,2.18135]
[1779200600831,52.7,76359.61,170.4,-0.02771,4e-05,2.18135]
[1779200601548,52.7,76361.72,170.4,-0.02763,4e-05,2.17573]
[1779200601685,52.69,76361.05,170.4,-0.02764,4e-05,2.17648]
[1779200606721,52.69,76357.89,170.4,-0.02775,4e-05,2.18347]
[1779200609685,52.69,76362.44,170.4,-0.02758,4e-05,2.17296]
[1779200609731,52.69,76362.44,170.4,-0.02758,4e-05,2.17296]
[1779200610198,52.69,76362.44,170.4,-0.02758,4e-05,2.17296]
[1779200609742,52.69,76376.5,170.4,-0.02709,3e-05,2.14103]
[1779200611278,52.69,76378.53,170.4,-0.02701,3e-05,2.13572]
[1779200611663,52.69,76378.53,170.4,-0.02701,3e-05,2.13572]
[1779200615149,52.67,76382.99,170.4,-0.02677,3e-05,2.11889]
[1779200615183,52.66,76376.18,170.4,-0.02698,3e-05,2.13279]
[1779200615546,52.66,76376.18,170.4,-0.02698,3e-05,2.13279]
[1779200617950,52.66,76366.89,170.4,-0.02731,3e-05,2.15379]
[1779200618947,52.66,76356.82,170.4,-0.02766,4e-05,2.1767]
[1779200619812,52.66,76346.49,170.4,-0.02803,4e-05,2.20036]
[1779200622833,52.66,76357.41,170.4,-0.02763,4e-05,2.17506]
[1779200628128,52.66,76361.48,170.4,-0.02749,4e-05,2.16558]
[1779200630227,52.66,76345.21,170.4,-0.02806,4e-05,2.20283]
[1779200630893,52.66,76319.75,170.4,-0.02898,4e-05,2.26202]
[1779200634700,52.66,76324.55,170.4,-0.0288,4e-05,2.25021]
[1779200634921,52.65,76326.14,170.4,-0.02874,4e-05,2.24631]
[1779200636363,52.65,76326.49,170.4,-0.02872,4e-05,2.24501]
[1779200637571,52.65,76323.32,170.4,-0.02883,4e-05,2.25195]
[1779200637649,52.65,76323.32,170.4,-0.02883,4e-05,2.25195]
[1779200639447,52.64,76321.36,170.4,-0.02888,4e-05,2.25556]
[1779200639851,52.64,76321.36,170.4,-0.02888,4e-05,2.25556]
[1779200640053,52.64,76321.36,170.4,-0.02888,4e-05,2.25556]
[1779200640457,52.64,76320.79,170.4,-0.0289,4e-05,2.2564]
[1779200641408,52.63,76324.98,170.4,-0.02874,4e-05,2.24608]
[1779200642290,52.63,76324.98,170.4,-0.02874,4e-05,2.24608]
[1779200642483,52.63,76328.21,170.4,-0.02861,4e-05,2.23805]
[1779200642500,52.63,76328.21,170.5,-0.02861,4e-05,2.23805]
[1779200642555,52.63,76328.21,170.5,-0.02861,4e-05,2.23805]
[1779200642847,52.63,76328.21,170.5,-0.02861,4e-05,2.23805]
[1779200642999,52.63,76330.89,170.5,-0.02851,4e-05,2.23133]
[1779200644039,52.63,76330.89,170.5,-0.02851,4e-05,2.23133]
[1779200644189,52.63,76330.89,170.5,-0.02851,4e-05,2.23133]
[1779200644539,52.62,76323.29,170.5,-0.02876,4e-05,2.24728]
[1779200645538,52.62,76319.3,170.5,-0.0289,4e-05,2.25664]
[1779200646518,52.61,76317.88,170.5,-0.02894,4e-05,2.25906]
[1779200646728,52.61,76317.88,170.5,-0.02894,4e-05,2.25906]
[1779200646865,52.61,76317.88,170.5,-0.02894,4e-05,2.25906]
[1779200646867,52.61,76317.88,170.5,-0.02894,4e-05,2.25906]
[1779200647259,52.6,76313.94,170.5,-0.02907,4e-05,2.26742]
[1779200648144,52.6,76313.94,170.5,-0.02907,4e-05,2.26742]
[1779200648646,52.6,76315.63,170.5,-0.029,4e-05,2.26293]
[1779200652655,52.59,76316.99,170.5,-0.02892,4e-05,2.25773]
[1779200654432,52.58,76316.73,170.5,-0.02891,4e-05,2.25735]
[1779200654917,52.58,76316.73,170.5,-0.02891,4e-05,2.25735]
[1779200654918,52.58,76316.73,170.5,-0.02891,4e-05,2.25735]
[1779200655058,52.58,76316.73,170.5,-0.02891,4e-05,2.25735]
[1779200655096,52.58,76322.4,170.5,-0.0287,4e-05,2.24356]
[1779200656173,52.58,76322.4,170.5,-0.0287,4e-05,2.24356]
[1779200660562,52.55,76324.41,170.5,-0.02856,4e-05,2.23435]
[1779200661138,52.54,76332.05,170.5,-0.02827,4e-05,2.21566]
[1779200664410,52.53,76337.47,170.5,-0.02803,4e-05,2.20053]
[1779200665166,52.52,76338.67,170.5,-0.02798,4e-05,2.19693]
[1779200668187,52.52,76326.38,170.5,-0.02841,4e-05,2.22519]
[1779200671208,52.52,76332.92,170.5,-0.02812,4e-05,2.20484]
[1779200672217,52.52,76340.85,170.5,-0.02783,4e-05,2.18641]
[1779200677250,52.51,76340.7,170.5,-0.02783,4e-05,2.18647]
[1779200679264,52.51,76332.25,170.5,-0.02813,4e-05,2.20585]
[1779200682288,52.51,76342.98,170.5,-0.02774,4e-05,2.1808]
[1779200685308,52.51,76352.92,170.5,-0.02739,4e-05,2.15794]
[1779200687571,52.51,76352.8,170.5,-0.02739,4e-05,2.15821]
[1779200692018,52.51,76353.89,170.5,-0.02736,4e-05,2.1557]
[1779200692035,52.51,76353.55,170.5,-0.02737,4e-05,2.15647]
[1779200692934,52.51,76353.55,170.5,-0.02737,4e-05,2.15647]
[1779200693010,52.51,76366.31,170.5,-0.02691,3e-05,2.12681]
[1779200694623,52.5,76369.53,170.5,-0.02679,3e-05,2.11886]
[1779200696057,52.5,76368.73,170.5,-0.02681,3e-05,2.11998]
[1779200696121,52.49,76369.96,170.5,-0.02676,3e-05,2.11653]
[1779200700366,52.49,76378.42,170.5,-0.02647,3e-05,2.09785]
[1779200701883,52.49,76379.85,170.5,-0.02642,3e-05,2.09475]
[1779200701930,52.49,76379.85,170.5,-0.02642,3e-05,2.09475]
[1779200702018,52.49,76381.21,170.5,-0.02638,3e-05,2.09182]
[1779200704446,52.48,76401.79,170.5,-0.02566,3e-05,2.04451]
[1779200705984,52.48,76401.79,170.5,-0.02566,3e-05,2.04451]
[1779200711226,52.46,76399.61,170.5,-0.02569,3e-05,2.04659]
[1779200711227,52.46,76399.61,170.5,-0.02569,3e-05,2.04659]
[1779200711236,52.46,76391.53,170.5,-0.02595,3e-05,2.06382]
[1779200712350,52.46,76391.53,170.5,-0.02595,3e-05,2.06382]
[1779200712502,52.45,76378.46,170.5,-0.02638,3e-05,2.09166]
[1779200713509,52.45,76369.81,170.5,-0.02667,3e-05,2.11112]
[1779200717537,52.45,76357.23,170.5,-0.02711,3e-05,2.13974]
[1779200718544,52.45,76347.92,170.5,-0.02744,4e-05,2.16095]
[1779200722572,52.45,76357.38,170.5,-0.02711,3e-05,2.13934]
[1779200726189,52.45,76364.08,170.5,-0.02687,3e-05,2.12427]
[1779200726220,52.45,76339.18,170.5,-0.02775,4e-05,2.18102]
[1779200726612,52.45,76328.35,170.5,-0.02814,4e-05,2.20599]
[1779200732097,52.45,76325.44,170.5,-0.02823,4e-05,2.21235]
[1779200737689,52.45,76326.78,170.5,-0.02812,4e-05,2.20375]
[1779200739703,52.45,76317.88,170.5,-0.02844,4e-05,2.22424]
[1779200744740,52.44,76321.88,170.5,-0.02828,4e-05,2.21428]
[1779200749774,52.44,76316.84,170.5,-0.02845,4e-05,2.22542]
[1779200754808,52.43,76314.25,170.5,-0.02854,4e-05,2.23073]
[1779200756823,52.43,76322.26,170.5,-0.02824,4e-05,2.21177]
[1779200761859,52.43,76325.87,170.5,-0.0281,4e-05,2.2028]
[1779200766894,52.42,76327.38,170.5,-0.02804,4e-05,2.19882]
[1779200771929,52.42,76327.37,170.5,-0.02804,4e-05,2.1984]
[1779200776964,52.42,76323.28,170.5,-0.02817,4e-05,2.20738]
[1779200780992,52.41,76332.29,170.5,-0.02785,4e-05,2.18613]
[1779200784014,52.41,76345.07,170.5,-0.02739,4e-05,2.15663]
[1779200789123,52.41,76340.65,170.5,-0.02754,4e-05,2.16663]
[1779200789186,52.41,76340.65,170.5,-0.02754,4e-05,2.16663]
[1779200789240,52.41,76344.48,170.5,-0.02741,4e-05,2.15783]
[1779200789474,52.41,76344.48,170.5,-0.02741,4e-05,2.15783]
[1779200790150,52.41,76344.48,170.5,-0.02741,4e-05,2.15783]
[1779200791209,52.41,76346.14,170.5,-0.02735,4e-05,2.15372]
[1779200791279,52.41,76359.86,170.5,-0.02681,3e-05,2.11757]
[1779200792190,52.41,76369.35,170.5,-0.02648,3e-05,2.096]
[1779200793573,52.41,76373.26,170.5,-0.02634,3e-05,2.08706]
[1779200793697,52.41,76373.26,170.5,-0.02634,3e-05,2.08706]
[1779200794229,52.4,76372.3,170.5,-0.02637,3e-05,2.089]
[1779200796626,52.4,76374.92,170.5,-0.02626,3e-05,2.08191]
[1779200796763,52.4,76374.92,170.5,-0.02626,3e-05,2.08191]
[1779200800130,52.38,76363.74,170.5,-0.0266,3e-05,2.1044]
[1779200803150,52.37,76355.97,170.5,-0.02684,3e-05,2.11989]
[1779200805165,52.36,76366.65,170.5,-0.02645,3e-05,2.09454]
[1779200806295,52.36,76366.65,170.5,-0.02645,3e-05,2.09454]
[1779200806373,52.35,76380.61,170.5,-0.02597,3e-05,2.06284]
[1779200809193,52.34,76388.8,170.5,-0.02567,3e-05,2.04309]
[1779200814230,52.32,76387.69,170.5,-0.02567,3e-05,2.04284]
[1779200814870,52.32,76387.69,170.5,-0.02567,3e-05,2.04284]
[1779200815237,52.32,76378.52,170.5,-0.02597,3e-05,2.06253]
[1779200820272,52.3,76370.23,170.5,-0.0262,3e-05,2.07802]
[1779200821889,52.29,76363.38,170.5,-0.02643,3e-05,2.09272]
[1779200821976,52.29,76363.38,170.5,-0.02643,3e-05,2.09272]
[1779200822034,52.29,76363.38,170.5,-0.02643,3e-05,2.09272]
[1779200824725,52.28,76358.84,170.5,-0.02656,3e-05,2.10103]
[1779200830346,52.26,76363.65,170.5,-0.02633,3e-05,2.08644]
[1779200830801,52.26,76363.65,170.5,-0.02633,3e-05,2.08644]
[1779200831670,52.25,76367.67,170.5,-0.02619,3e-05,2.07685]
[1779200832359,52.25,76378.12,170.5,-0.02582,3e-05,2.05304]
[1779200833572,52.24,76378.56,170.5,-0.0258,3e-05,2.05148]
[1779200836886,52.23,76374.98,170.5,-0.0259,3e-05,2.05773]
[1779200837420,52.23,76374.98,170.5,-0.0259,3e-05,2.05773]
[1779200837439,52.23,76363.44,170.5,-0.02628,3e-05,2.08284]
[1779200837586,52.23,76363.44,170.5,-0.02628,3e-05,2.08284]
[1779200840109,52.22,76362.1,170.5,-0.02631,3e-05,2.08467]
[1779200840274,52.22,76362.1,170.5,-0.02631,3e-05,2.08467]
[1779200840607,52.22,76363.53,170.5,-0.02625,3e-05,2.08086]
[1779200840656,52.22,76363.53,170.5,-0.02625,3e-05,2.08086]
[1779200846457,52.19,76365.64,170.5,-0.02611,3e-05,2.07199]
[1779200847464,52.18,76373.77,170.5,-0.02583,3e-05,2.05336]
[1779200852501,52.17,76378.36,170.5,-0.02558,3e-05,2.03589]
[1779200854498,52.16,76382.33,170.5,-0.02544,3e-05,2.02665]
[1779200859195,52.15,76388.32,170.5,-0.02521,3e-05,2.01157]
[1779200859551,52.14,76400.04,170.5,-0.02481,3e-05,1.98519]
[1779200861131,52.14,76400.04,170.5,-0.02481,3e-05,1.98519]
[1779200864483,52.13,76406.43,170.5,-0.02459,3e-05,1.97016]
[1779200868301,52.12,76403.79,170.5,-0.02465,3e-05,1.97424]
[1779200868403,52.12,76396.05,170.5,-0.0249,3e-05,1.99054]
[1779200873187,52.11,76396.22,170.5,-0.02486,3e-05,1.98835]
[1779200875402,52.1,76402.89,170.5,-0.02463,3e-05,1.9731]
[1779200875529,52.1,76402.89,170.5,-0.02463,3e-05,1.9731]
[1779200876277,52.1,76408.43,170.5,-0.02445,3e-05,1.96079]
[1779200876331,52.1,76408.43,170.5,-0.02445,3e-05,1.96079]
[1779200876409,52.1,76408.43,170.5,-0.02445,3e-05,1.96079]
[1779200876421,52.1,76419.14,170.5,-0.0241,3e-05,1.93756]
[1779200876589,52.1,76419.14,170.5,-0.0241,3e-05,1.93756]
[1779200876808,52.1,76419.14,170.5,-0.0241,3e-05,1.93756]
[1779200876860,52.09,76430.9,170.5,-0.02372,3e-05,1.91236]
[1779200877579,52.09,76430.9,170.5,-0.02372,3e-05,1.91236]
[1779200879198,52.09,76433.01,170.5,-0.02365,3e-05,1.90762]
[1779200879235,52.09,76433.01,170.5,-0.02365,3e-05,1.90762]
[1779200879819,52.09,76430.81,170.5,-0.02372,3e-05,1.91195]
[1779200882028,52.09,76429.56,170.5,-0.02375,3e-05,1.91398]
[1779200887591,52.07,76432.72,170.5,-0.02362,3e-05,1.90554]
[1779200887841,52.07,76443.18,170.5,-0.02329,3e-05,1.8834]
[1779200889765,52.07,76452.65,170.5,-0.02299,3e-05,1.86331]
[1779200894801,52.05,76453.33,170.5,-0.02293,3e-05,1.85912]
[1779200899837,52.01,76459.96,170.5,-0.02266,3e-05,1.84071]
[1779200901851,52.01,76451.83,170.5,-0.0229,3e-05,1.85703]
[1779200903570,52.01,76451.83,170.5,-0.0229,3e-05,1.85703]
[1779200907871,51.99,76451.49,170.5,-0.02287,3e-05,1.85512]
[1779200912928,51.97,76454.89,170.5,-0.02267,3e-05,1.84065]
[1779200917582,51.97,76452.12,170.5,-0.02275,3e-05,1.84577]
[1779200917764,51.96,76449.83,170.5,-0.02281,3e-05,1.85009]
[1779200918418,51.96,76449.83,170.5,-0.02281,3e-05,1.85009]
[1779200918451,51.96,76449.83,170.5,-0.02281,3e-05,1.85009]
[1779200918468,51.96,76433.71,170.5,-0.02331,3e-05,1.88348]
[1779200919360,51.96,76433.71,170.5,-0.02331,3e-05,1.88348]
[1779200919362,51.96,76422.63,170.5,-0.02365,3e-05,1.90644]
[1779200919775,51.96,76422.63,170.5,-0.02365,3e-05,1.90644]
[1779200925014,51.95,76423.91,170.5,-0.02358,3e-05,1.90192]
[1779200928512,51.94,76431.98,170.5,-0.02332,3e-05,1.88415]
[1779200934079,51.93,76429.01,170.5,-0.02339,3e-05,1.88882]
[1779200936093,51.93,76420.8,170.5,-0.02364,3e-05,1.90551]
[1779200941128,51.92,76417.81,170.5,-0.02371,3e-05,1.91033]
[1779200946164,51.91,76414.95,170.5,-0.02378,3e-05,1.91492]
[1779200951205,51.9,76409.64,170.5,-0.02393,3e-05,1.92466]
[1779200952211,51.89,76397.81,170.5,-0.0243,3e-05,1.94957]
[1779200957246,51.88,76393.88,170.5,-0.0244,3e-05,1.95612]
[1779200961744,51.87,76396.25,170.5,-0.0243,3e-05,1.94954]
[1779200961754,51.87,76396.25,170.5,-0.0243,3e-05,1.94954]
[1779200961796,51.87,76396.25,170.5,-0.0243,3e-05,1.94954]
[1779200967320,51.86,76397.49,170.5,-0.02423,3e-05,1.94474]
[1779200969894,51.85,76400.42,170.5,-0.02412,3e-05,1.93776]
[1779200970341,51.85,76411.49,170.5,-0.02377,3e-05,1.91388]
[1779200975457,51.84,76409.72,170.5,-0.02375,3e-05,1.91197]
[1779200975513,51.84,76409.72,170.5,-0.02375,3e-05,1.91197]
[1779200975726,51.84,76403.87,170.5,-0.02393,3e-05,1.92407]
[1779200976317,51.84,76403.87,170.5,-0.02393,3e-05,1.92407]
[1779200978910,51.83,76400.71,170.5,-0.02401,3e-05,1.92946]
[1779200979035,51.83,76400.71,170.5,-0.02401,3e-05,1.92946]
[1779200980042,51.83,76402.7,170.5,-0.02395,3e-05,1.92489]
[1779200980056,51.83,76402.7,170.5,-0.02395,3e-05,1.92489]
[1779200981554,51.83,76400.15,170.5,-0.02403,3e-05,1.93032]
[1779200987139,51.81,76394.69,170.5,-0.02417,3e-05,1.93984]
[1779200987460,51.81,76385.5,170.5,-0.02446,3e-05,1.95922]
[1779200988424,51.81,76385.5,170.5,-0.02446,3e-05,1.95922]
[1779200993502,51.79,76378.07,170.5,-0.02467,3e-05,1.97295]
[1779200998537,51.78,76385.78,170.5,-0.02439,3e-05,1.95428]
[1779201000560,51.78,76386.78,170.5,-0.02435,3e-05,1.95175]
[1779201001571,51.77,76405.21,170.5,-0.02375,3e-05,1.91167]
[1779201006605,51.76,76409.63,170.5,-0.02359,3e-05,1.90082]
[1779201011641,51.75,76404.05,170.5,-0.02374,3e-05,1.91123]
[1779201016679,51.74,76397.09,170.5,-0.02394,3e-05,1.9245]
[1779201021713,51.73,76399.1,170.5,-0.02385,3e-05,1.91834]
[1779201023443,51.73,76399.1,170.5,-0.02385,3e-05,1.91834]
[1779201024068,51.73,76399.6,170.5,-0.02383,3e-05,1.91697]
[1779201024485,51.73,76399.6,170.5,-0.02383,3e-05,1.91697]
[1779201024568,51.73,76399.6,170.5,-0.02383,3e-05,1.91697]
[1779201024585,51.72,76387.76,170.5,-0.0242,3e-05,1.94195]
[1779201024832,51.72,76387.76,170.5,-0.0242,3e-05,1.94195]
[1779201024989,51.72,76387.76,170.5,-0.0242,3e-05,1.94195]
[1779201025545,51.72,76387.76,170.5,-0.0242,3e-05,1.94195]
[1779201025586,51.72,76372.56,170.5,-0.02469,3e-05,1.97441]
[1779201025825,51.72,76372.56,170.5,-0.02469,3e-05,1.97441]
[1779201025829,51.72,76372.56,170.5,-0.02469,3e-05,1.97441]
[1779201025984,51.72,76372.56,170.5,-0.02469,3e-05,1.97441]
[1779201026113,51.72,76372.56,170.5,-0.02469,3e-05,1.97441]
[1779201026376,51.72,76372.56,170.5,-0.02469,3e-05,1.97441]
[1779201026856,51.72,76366.41,170.5,-0.02489,3e-05,1.9874]
[1779201026917,51.72,76358.33,170.5,-0.02515,3e-05,2.00467]
[1779201029997,51.72,76357.41,170.5,-0.02519,3e-05,2.00723]
[1779201031008,51.72,76358.0,170.5,-0.02517,3e-05,2.00621]
[1779201032338,51.72,76340.9,170.5,-0.0257,3e-05,2.03996]
[1779201037338,51.73,76345.44,170.5,-0.02556,3e-05,2.03073]
[1779201037401,51.73,76330.13,170.5,-0.02608,3e-05,2.06514]
[1779201042860,51.74,76326.29,170.5,-0.02623,3e-05,2.07477]
[1779201047895,51.74,76333.35,170.5,-0.026,3e-05,2.05968]
[1779201049911,51.75,76345.25,170.5,-0.0256,3e-05,2.03352]
[1779201054946,51.75,76349.0,170.5,-0.02549,3e-05,2.0263]
[1779201057967,51.76,76357.63,170.5,-0.02521,3e-05,2.00802]
[1779201059608,51.76,76357.63,170.5,-0.02521,3e-05,2.00802]
[1779201059698,51.76,76357.63,170.5,-0.02521,3e-05,2.00802]
[1779201060248,51.76,76361.5,170.5,-0.02509,3e-05,1.99979]
[1779201060306,51.76,76361.5,170.5,-0.02509,3e-05,1.99979]
[1779201060369,51.76,76370.2,170.5,-0.02481,3e-05,1.98108]
[1779201061126,51.76,76370.2,170.5,-0.02481,3e-05,1.98108]
[1779201061200,51.76,76381.48,170.5,-0.02443,3e-05,1.95623]
[1779201062281,51.76,76381.48,170.5,-0.02443,3e-05,1.95623]
[1779201062327,51.76,76390.15,170.5,-0.02415,3e-05,1.93724]
[1779201064825,51.75,76390.65,170.5,-0.02412,3e-05,1.9355]
[1779201064973,51.75,76390.65,170.5,-0.02412,3e-05,1.9355]
[1779201065287,51.75,76390.65,170.5,-0.02412,3e-05,1.9355]
[1779201068182,51.75,76382.73,170.5,-0.02436,3e-05,1.95148]
[1779201068305,51.75,76382.73,170.5,-0.02436,3e-05,1.95148]
[1779201070968,51.74,76380.1,170.5,-0.02443,3e-05,1.95606]
[1779201071310,51.74,76380.1,170.5,-0.02443,3e-05,1.95606]
[1779201071687,51.74,76380.1,170.5,-0.02443,3e-05,1.95606]
[1779201071758,51.74,76377.49,170.5,-0.02451,3e-05,1.96132]
[1779201072131,51.73,76369.11,170.5,-0.02478,3e-05,1.97912]
[1779201075728,51.74,76367.57,170.5,-0.02484,3e-05,1.98311]
[1779201075737,51.74,76367.57,170.5,-0.02484,3e-05,1.98311]
[1779201075751,51.74,76367.57,170.5,-0.02484,3e-05,1.98311]
[1779201076608,51.74,76367.58,170.5,-0.02484,3e-05,1.98341]
[1779201076652,51.74,76377.49,170.5,-0.02452,3e-05,1.96221]
[1779201077754,51.74,76377.49,170.5,-0.02452,3e-05,1.96221]
[1779201077103,51.74,76387.08,170.5,-0.02421,3e-05,1.94119]
[1779201081991,51.73,76392.11,170.5,-0.02402,3e-05,1.92908]
[1779201083057,51.73,76391.16,170.5,-0.02405,3e-05,1.93079]
[1779201083089,51.73,76391.16,170.5,-0.02405,3e-05,1.93079]
[1779201083773,51.73,76391.16,170.5,-0.02405,3e-05,1.93079]
[1779201083146,51.73,76389.64,170.5,-0.02409,3e-05,1.93372]
[1779201083986,51.73,76389.64,170.5,-0.02409,3e-05,1.93372]
[1779201085059,51.73,76389.45,170.5,-0.02411,3e-05,1.93452]
[1779201085507,51.73,76389.45,170.5,-0.02411,3e-05,1.93452]
[1779201085530,51.73,76391.0,170.5,-0.02406,3e-05,1.93159]
[1779201087176,51.73,76389.72,170.5,-0.0241,3e-05,1.934]
[1779201087305,51.73,76389.72,170.5,-0.0241,3e-05,1.934]
[1779201087396,51.73,76388.64,170.5,-0.02413,3e-05,1.93599]
[1779201087787,51.73,76388.64,170.5,-0.02413,3e-05,1.93599]
[1779201088473,51.73,76376.49,170.5,-0.02453,3e-05,1.96252]
[1779201089193,51.73,76358.35,170.5,-0.02513,3e-05,2.00239]
[1779201094228,51.74,76358.98,170.5,-0.02507,3e-05,1.99779]
[1779201095317,51.74,76358.98,170.5,-0.02507,3e-05,1.99779]
[1779201095334,51.74,76368.95,170.5,-0.02475,3e-05,1.97631]
[1779201097091,51.74,76373.21,170.5,-0.02462,3e-05,1.96739]
[1779201097141,51.74,76373.21,170.5,-0.02462,3e-05,1.96739]
[1779201097142,51.74,76373.21,170.5,-0.02462,3e-05,1.96739]
[1779201097515,51.74,76373.21,170.5,-0.02462,3e-05,1.96739]
[1779201097616,51.75,76374.94,170.5,-0.02456,3e-05,1.96398]
[1779201097794,51.75,76374.94,170.5,-0.02456,3e-05,1.96398]
[1779201097796,51.75,76374.94,170.5,-0.02456,3e-05,1.96398]
[1779201098138,51.75,76374.94,170.5,-0.02456,3e-05,1.96398]
[1779201098738,51.75,76374.94,170.5,-0.02456,3e-05,1.96398]
[1779201098261,51.74,76374.12,170.5,-0.02458,3e-05,1.96537]
[1779201099268,51.75,76374.2,170.5,-0.02459,3e-05,1.96554]
[1779201101117,51.74,76374.24,170.5,-0.02458,3e-05,1.96507]
[1779201103032,51.74,76379.94,170.5,-0.02438,3e-05,1.95202]
[1779201104067,51.74,76381.23,170.5,-0.02434,3e-05,1.94888]
[1779201104653,51.74,76381.23,170.5,-0.02434,3e-05,1.94888]
[1779201104684,51.73,76393.87,170.5,-0.02392,3e-05,1.92147]
[1779201107234,51.73,76393.84,170.5,-0.02392,3e-05,1.92092]
[1779201107365,51.73,76393.84,170.5,-0.02392,3e-05,1.92092]
[1779201107637,51.73,76393.84,170.5,-0.02392,3e-05,1.92092]
[1779201108253,51.73,76390.44,170.5,-0.02402,3e-05,1.92787]
[1779201108637,51.73,76390.44,170.5,-0.02402,3e-05,1.92787]
[1779201111642,51.72,76384.65,170.5,-0.02419,3e-05,1.93926]
[1779201112659,51.72,76385.77,170.5,-0.02415,3e-05,1.93653]
[1779201112979,51.72,76386.23,170.5,-0.02413,3e-05,1.93521]
[1779201113659,51.72,76386.23,170.5,-0.02413,3e-05,1.93521]
[1779201115759,51.71,76390.36,170.5,-0.02399,3e-05,1.92574]
[1779201116661,51.71,76390.7,170.5,-0.02397,3e-05,1.9247]
[1779201122638,51.7,76392.67,170.5,-0.02388,3e-05,1.91862]
[1779201122765,51.7,76392.67,170.5,-0.02388,3e-05,1.91862]
[1779201122795,51.69,76392.45,170.5,-0.02389,3e-05,1.91879]
[1779201124568,51.69,76395.27,170.5,-0.02379,3e-05,1.91249]
[1779201125451,51.7,76380.12,170.5,-0.02429,3e-05,1.94573]
[1779201127892,51.7,76382.65,170.5,-0.02422,3e-05,1.94104]
[1779201130747,51.71,76369.07,170.5,-0.02467,3e-05,1.9711]
[1779201135089,51.72,76366.6,170.5,-0.02478,3e-05,1.97807]
[1779201135187,51.72,76366.6,170.5,-0.02478,3e-05,1.97807]
[1779201135751,51.72,76366.6,170.5,-0.02478,3e-05,1.97807]
[1779201135521,51.72,76368.82,170.5,-0.02471,3e-05,1.97357]
[1779201136182,51.72,76368.82,170.5,-0.02471,3e-05,1.97357]
[1779201136389,51.72,76368.82,170.5,-0.02471,3e-05,1.97357]
[1779201136527,51.72,76371.94,170.5,-0.02461,3e-05,1.96677]
[1779201137651,51.72,76371.94,170.5,-0.02461,3e-05,1.96677]
[1779201137809,51.72,76371.94,170.5,-0.02461,3e-05,1.96677]
[1779201137672,51.73,76369.01,170.5,-0.02471,3e-05,1.97383]
[1779201138794,51.73,76369.01,170.5,-0.02471,3e-05,1.97383]
[1779201139303,51.73,76368.01,170.5,-0.02476,3e-05,1.97709]
[1779201140036,51.73,76368.0,170.5,-0.02476,3e-05,1.97711]
[1779201141905,51.74,76368.36,170.5,-0.02477,3e-05,1.97783]
[1779201142815,51.74,76368.36,170.5,-0.02477,3e-05,1.97783]
[1779201142570,51.75,76370.13,170.5,-0.02473,3e-05,1.97473]
[1779201143577,51.75,76367.19,170.5,-0.02483,3e-05,1.98146]
[1779201144319,51.75,76367.19,170.5,-0.02483,3e-05,1.98146]
[1779201144739,51.75,76367.19,170.5,-0.02483,3e-05,1.98146]
[1779201144785,51.75,76367.19,170.5,-0.02483,3e-05,1.98146]
[1779201145352,51.76,76360.38,170.5,-0.02506,3e-05,1.99708]
[1779201145410,51.76,76360.38,170.5,-0.02506,3e-05,1.99708]
[1779201145538,51.76,76360.38,170.5,-0.02506,3e-05,1.99708]
[1779201146417,51.76,76362.91,170.5,-0.02499,3e-05,1.99226]
[1779201147723,51.77,76363.32,170.5,-0.02499,3e-05,1.99209]
[1779201151121,51.87,76359.78,170.5,-0.02534,3e-05,2.01543]
[1779201151233,51.87,76359.78,170.5,-0.02534,3e-05,2.01543]
[1779201151435,51.87,76359.78,170.5,-0.02534,3e-05,2.01543]
[1779201152200,51.92,76357.69,170.5,-0.02546,3e-05,2.02219]
[1779201153976,52.01,76355.41,170.5,-0.02573,3e-05,2.04025]
[1779201154370,52.01,76355.41,170.5,-0.02573,3e-05,2.04025]
[1779201154432,52.01,76355.41,170.5,-0.02573,3e-05,2.04025]
[1779201154550,52.01,76355.41,170.5,-0.02573,3e-05,2.04025]
[1779201154947,52.05,76349.58,170.5,-0.02602,3e-05,2.05952]
[1779201155609,52.05,76349.58,170.5,-0.02602,3e-05,2.05952]
[1779201155666,52.09,76332.36,170.5,-0.02671,3e-05,2.10418]
[1779201156162,52.09,76332.36,170.5,-0.02671,3e-05,2.10418]
[1779201156572,52.09,76332.36,170.5,-0.02671,3e-05,2.10418]
[1779201158348,52.13,76332.96,170.5,-0.02678,3e-05,2.10924]
[1779201161404,52.14,76330.0,170.5,-0.02691,3e-05,2.1175]
[1779201161582,52.14,76330.0,170.5,-0.02691,3e-05,2.1175]
[1779201164439,52.15,76330.73,170.5,-0.02691,3e-05,2.11735]
[1779201167750,52.2,76346.45,170.5,-0.02646,3e-05,2.08829]
[1779201171972,52.34,76350.12,170.5,-0.02665,3e-05,2.10072]
[1779201177820,52.48,76340.66,170.5,-0.02729,4e-05,2.14267]
[1779201182855,52.49,76338.2,170.5,-0.02741,4e-05,2.15048]
[1779201187890,52.51,76344.16,170.5,-0.02724,4e-05,2.13949]
[1779201192925,52.52,76344.72,170.5,-0.02725,4e-05,2.14043]
[1779201194816,52.52,76344.72,170.5,-0.02725,4e-05,2.14043]
[1779201199223,52.54,76349.87,170.5,-0.0271,3e-05,2.13092]
[1779201199839,52.54,76349.87,170.5,-0.0271,3e-05,2.13092]
[1779201200252,52.54,76349.32,170.5,-0.02713,3e-05,2.13262]
[1779201200586,52.54,76333.6,170.5,-0.02769,4e-05,2.16844]
[1779201201105,52.54,76333.6,170.5,-0.02769,4e-05,2.16844]
[1779201201236,52.54,76333.6,170.5,-0.02769,4e-05,2.16844]
[1779201201340,52.54,76333.6,170.5,-0.02769,4e-05,2.16844]
[1779201201422,52.54,76313.67,170.5,-0.02841,4e-05,2.21494]
[1779201202172,52.54,76313.67,170.5,-0.02841,4e-05,2.21494]
[1779201202221,52.57,76302.62,170.5,-0.02887,4e-05,2.24466]
[1779201203407,52.57,76302.62,170.5,-0.02887,4e-05,2.24466]
[1779201203782,52.57,76302.62,170.5,-0.02887,4e-05,2.24466]
[1779201203905,52.57,76302.62,170.5,-0.02887,4e-05,2.24466]
[1779201203998,52.59,76302.35,170.5,-0.02893,4e-05,2.24833]
[1779201204142,52.59,76302.35,170.5,-0.02893,4e-05,2.24833]
[1779201204485,52.59,76293.92,170.5,-0.02924,4e-05,2.26821]
[1779201206963,52.62,76292.45,170.5,-0.02937,4e-05,2.27639]
[1779201211533,52.66,76301.19,170.5,-0.02915,4e-05,2.26257]
[1779201211579,52.66,76301.19,170.5,-0.02915,4e-05,2.26257]
[1779201212372,52.68,76301.54,170.5,-0.02911,4e-05,2.2591]
[1779201214386,52.68,76315.76,170.5,-0.0286,4e-05,2.22647]
[1779201215863,52.68,76315.76,170.5,-0.0286,4e-05,2.22647]
[1779201219789,52.76,76317.68,170.5,-0.02871,4e-05,2.23322]
[1779201221141,52.81,76305.33,170.5,-0.02928,4e-05,2.26982]
[1779201222561,52.81,76305.33,170.5,-0.02928,4e-05,2.26982]
[1779201224162,52.83,76312.85,170.5,-0.02904,4e-05,2.25468]
[1779201226176,52.86,76323.9,170.5,-0.02871,4e-05,2.23371]
[1779201231210,52.94,76325.2,170.5,-0.02886,4e-05,2.24356]
[1779201233225,52.97,76316.28,170.5,-0.02926,4e-05,2.26904]
[1779201236604,52.98,76315.56,170.5,-0.02929,4e-05,2.27114]
[1779201237284,52.98,76315.25,170.5,-0.02931,4e-05,2.27207]
[1779201238379,52.98,76315.18,170.5,-0.02931,4e-05,2.27244]
[1779201242568,53.02,76323.8,170.5,-0.0291,4e-05,2.25891]
[1779201243438,53.04,76323.61,170.5,-0.02914,4e-05,2.26156]
[1779201246250,53.05,76315.99,170.5,-0.02946,4e-05,2.28202]
[1779201249487,53.06,76314.2,170.5,-0.02954,4e-05,2.28678]
[1779201254706,53.06,76305.64,170.5,-0.02987,4e-05,2.30783]
[1779201255639,53.06,76308.08,170.5,-0.02978,4e-05,2.30219]
[1779201257393,53.07,76299.86,170.5,-0.0301,4e-05,2.32218]
[1779201258627,53.07,76299.86,170.5,-0.0301,4e-05,2.32218]
[1779201258727,53.07,76287.54,170.5,-0.03057,4e-05,2.35182]
[1779201261661,53.07,76286.94,170.5,-0.03059,4e-05,2.3534]
[1779201267463,53.07,76284.45,170.5,-0.0307,4e-05,2.3599]
[1779201270185,53.07,76284.34,170.5,-0.0307,4e-05,2.36027]
[1779201270625,53.07,76284.34,170.5,-0.0307,4e-05,2.36027]
[1779201270668,53.07,76284.34,170.5,-0.0307,4e-05,2.36027]
[1779201271602,53.07,76283.42,170.5,-0.03074,4e-05,2.36255]
[1779201271687,53.07,76266.1,170.5,-0.03135,4e-05,2.39962]
[1779201272670,53.07,76266.1,170.5,-0.03135,4e-05,2.39962]
[1779201275153,53.07,76261.63,170.5,-0.03152,4e-05,2.4105]
[1779201275704,53.07,76261.63,170.5,-0.03152,4e-05,2.4105]
[1779201275890,53.07,76261.63,170.5,-0.03152,4e-05,2.4105]
[1779201277461,53.07,76250.38,170.5,-0.03196,4e-05,2.4381]
[1779201277810,53.07,76250.38,170.5,-0.03196,4e-05,2.4381]
[1779201278747,53.07,76252.5,170.5,-0.03188,4e-05,2.43279]
[1779201278882,53.07,76239.75,170.5,-0.03239,4e-05,2.46433]
[1779201279562,53.07,76224.17,170.5,-0.03302,4e-05,2.50322]
[1779201280273,53.07,76224.17,170.5,-0.03302,4e-05,2.50322]
[1779201280742,53.07,76224.17,170.5,-0.03302,4e-05,2.50322]
[1779201280766,53.07,76224.17,170.5,-0.03302,4e-05,2.50322]
[1779201280850,53.07,76224.17,170.5,-0.03302,4e-05,2.50322]
[1779201280982,53.07,76224.17,170.5,-0.03302,4e-05,2.50322]
[1779201280952,53.07,76216.63,170.5,-0.03332,4e-05,2.52207]
[1779201281048,53.07,76216.63,170.5,-0.03332,4e-05,2.52207]
[1779201281358,53.07,76216.63,170.5,-0.03332,4e-05,2.52207]
[1779201281751,53.07,76216.63,170.5,-0.03332,4e-05,2.52207]
[1779201281938,53.07,76204.88,170.5,-0.03381,4e-05,2.55172]
[1779201282122,53.07,76204.88,170.5,-0.03381,4e-05,2.55172]
[1779201282900,53.07,76204.88,170.5,-0.03381,4e-05,2.55172]
[1779201283472,53.06,76202.45,170.5,-0.03389,4e-05,2.55686]
[1779201283539,53.06,76202.45,170.5,-0.03389,4e-05,2.55686]
[1779201285471,53.03,76206.19,170.5,-0.03365,4e-05,2.54197]
[1779201285572,53.03,76206.19,170.5,-0.03365,4e-05,2.54197]
[1779201286763,53.01,76212.37,170.5,-0.03335,4e-05,2.52377]
[1779201287361,53.01,76213.67,170.5,-0.0333,4e-05,2.52025]
[1779201287586,53.01,76213.67,170.5,-0.0333,4e-05,2.52025]
[1779201287635,53.01,76231.99,170.5,-0.03254,4e-05,2.47393]
[1779201288075,53.01,76231.99,170.5,-0.03254,4e-05,2.47393]
[1779201289564,53.01,76235.9,170.5,-0.03238,4e-05,2.46403]
[1779201290382,53.01,76238.1,170.5,-0.03229,4e-05,2.45843]
[1779201290702,53.01,76238.1,170.5,-0.03229,4e-05,2.45843]
[1779201290793,53.01,76238.1,170.5,-0.03229,4e-05,2.45843]
[1779201290796,53.01,76229.02,170.5,-0.03266,4e-05,2.481]
[1779201291781,53.01,76220.04,170.5,-0.03302,4e-05,2.50342]
[1779201296912,53.0,76219.58,170.5,-0.03303,4e-05,2.50379]
[1779201302743,52.99,76217.41,170.5,-0.03309,4e-05,2.50777]
[1779201305133,52.99,76223.78,170.5,-0.03283,4e-05,2.49134]
[1779201305214,52.99,76223.78,170.5,-0.03283,4e-05,2.49134]
[1779201307813,52.99,76230.38,170.5,-0.03255,4e-05,2.47448]
[1779201311806,52.98,76240.3,170.5,-0.03215,4e-05,2.44913]
[1779201313820,52.98,76247.65,170.5,-0.03185,4e-05,2.43075]
[1779201315835,52.98,76229.04,170.5,-0.03259,4e-05,2.47689]
[1779201316840,52.98,76221.53,170.5,-0.0329,4e-05,2.49561]
[1779201321876,52.98,76222.89,170.5,-0.03283,4e-05,2.49137]
[1779201326911,52.97,76232.85,170.5,-0.03241,4e-05,2.46561]
[1779201329937,52.97,76250.38,170.5,-0.03171,4e-05,2.42178]
[1779201330378,52.97,76250.38,170.5,-0.03171,4e-05,2.42178]
[1779201330944,52.97,76261.4,170.5,-0.03127,4e-05,2.39464]
[1779201334045,52.97,76260.5,170.5,-0.03124,4e-05,2.39173]
[1779201334543,52.97,76265.12,170.5,-0.03106,4e-05,2.38047]
[1779201340009,52.97,76270.42,170.5,-0.03086,4e-05,2.3678]
[1779201341196,52.97,76264.45,170.5,-0.03109,4e-05,2.38236]
[1779201343132,52.97,76257.81,170.5,-0.03135,4e-05,2.39865]
[1779201345801,52.97,76254.17,170.5,-0.0315,4e-05,2.40757]
[1779201348371,52.97,76258.77,170.5,-0.03132,4e-05,2.39627]
[1779201348407,52.97,76258.77,170.5,-0.03132,4e-05,2.39627]
[1779201353357,52.97,76260.85,170.5,-0.03124,4e-05,2.39129]
[1779201353691,52.97,76260.85,170.5,-0.03124,4e-05,2.39129]
[1779201353743,52.97,76260.85,170.5,-0.03124,4e-05,2.39129]
[1779201354134,52.97,76260.59,170.5,-0.03125,4e-05,2.39193]
[1779201359138,52.97,76267.63,170.5,-0.03098,4e-05,2.37492]
[1779201361615,52.97,76278.42,170.5,-0.03056,4e-05,2.34894]
[1779201363180,52.97,76269.04,170.5,-0.03093,4e-05,2.37179]
[1779201364818,52.97,76269.04,170.5,-0.03093,4e-05,2.37179]
[1779201365444,52.97,76270.32,170.5,-0.03088,4e-05,2.36872]
[1779201365463,52.97,76278.23,170.5,-0.03057,4e-05,2.34964]
[1779201366201,52.97,76286.54,170.5,-0.03026,4e-05,2.32973]
[1779201368086,52.97,76286.54,170.5,-0.03026,4e-05,2.32973]
[1779201374206,52.98,76293.51,170.5,-0.03001,4e-05,2.31398]
[1779201374380,52.98,76293.51,170.5,-0.03001,4e-05,2.31398]
[1779201374820,52.98,76293.51,170.5,-0.03001,4e-05,2.31398]
[1779201375404,52.98,76299.2,170.5,-0.02979,4e-05,2.30057]
[1779201379965,52.98,76294.63,170.5,-0.02998,4e-05,2.31208]
[1779201381522,52.99,76302.89,170.5,-0.02967,4e-05,2.29273]
[1779201382878,52.99,76307.61,170.5,-0.0295,4e-05,2.28174]
[1779201383584,52.99,76308.64,170.5,-0.02946,4e-05,2.27949]
[1779201389366,53.0,76305.24,170.5,-0.02961,4e-05,2.28881]
[1779201390605,53.0,76305.24,170.5,-0.02961,4e-05,2.28881]
[1779201392396,53.0,76294.88,170.5,-0.02994,4e-05,2.30894]
[1779201395789,53.0,76294.35,170.5,-0.02997,4e-05,2.31048]
[1779201395800,53.0,76294.35,170.5,-0.02997,4e-05,2.31048]
[1779201396270,53.0,76299.32,170.5,-0.02978,4e-05,2.2988]
[1779201398439,53.01,76312.66,170.5,-0.02929,4e-05,2.26783]
[1779201401109,53.01,76312.34,170.5,-0.02931,4e-05,2.26879]
[1779201407202,53.02,76318.27,170.5,-0.02911,4e-05,2.25637]
[1779201412033,53.02,76314.38,170.5,-0.02927,4e-05,2.26636]
[1779201414550,53.03,76302.66,170.5,-0.02972,4e-05,2.29481]
[1779201419586,53.03,76305.99,170.5,-0.02961,4e-05,2.28771]
[1779201424621,53.04,76303.38,170.5,-0.02972,4e-05,2.29466]
[1779201427642,53.04,76312.18,170.5,-0.0294,4e-05,2.27434]
[1779201428346,53.04,76312.18,170.5,-0.0294,4e-05,2.27434]
[1779201428428,53.04,76312.18,170.5,-0.0294,4e-05,2.27434]
[1779201428683,53.04,76312.18,170.5,-0.0294,4e-05,2.27434]
[1779201428945,53.04,76312.18,170.5,-0.0294,4e-05,2.27434]
[1779201429075,53.04,76327.04,170.5,-0.02885,4e-05,2.23975]
[1779201429442,53.04,76327.04,170.5,-0.02885,4e-05,2.23975]
[1779201431545,53.05,76332.17,170.5,-0.02867,4e-05,2.22833]
[1779201432425,53.05,76329.26,170.5,-0.02878,4e-05,2.23535]
[1779201432759,53.05,76329.26,170.5,-0.02878,4e-05,2.23535]
[1779201432971,53.05,76329.26,170.5,-0.02878,4e-05,2.23535]
[1779201434764,53.05,76316.39,170.5,-0.02926,4e-05,2.26589]
[1779201437614,53.06,76312.81,170.5,-0.0294,4e-05,2.27489]
[1779201438205,53.06,76311.49,170.5,-0.02946,4e-05,2.27818]
[1779201443757,53.06,76315.06,170.5,-0.02934,4e-05,2.27086]
[1779201446872,53.07,76316.32,170.5,-0.0293,4e-05,2.26829]
[1779201447364,53.07,76319.45,170.5,-0.02919,4e-05,2.26114]
[1779201448485,53.07,76326.35,170.5,-0.02894,4e-05,2.24523]
[1779201449733,53.07,76324.48,170.5,-0.02901,4e-05,2.24982]
[1779201454831,53.08,76312.72,170.5,-0.0294,4e-05,2.27371]
[1779201459737,53.08,76306.28,170.5,-0.02965,4e-05,2.28965]
[1779201461427,53.09,76305.84,170.5,-0.02968,4e-05,2.291]
[1779201461673,53.09,76305.84,170.5,-0.02968,4e-05,2.291]
[1779201462371,53.09,76301.41,170.5,-0.02984,4e-05,2.30165]
[1779201466970,53.09,76300.45,170.5,-0.02989,4e-05,2.30445]
[1779201467919,53.09,76302.77,170.5,-0.0298,4e-05,2.29907]
[1779201472958,53.1,76309.91,170.5,-0.02955,4e-05,2.28307]
[1779201473461,53.1,76309.91,170.5,-0.02955,4e-05,2.28307]
[1779201474053,53.1,76309.91,170.5,-0.02955,4e-05,2.28307]
[1779201475185,53.1,76313.17,170.5,-0.02943,4e-05,2.27555]
[1779201475530,53.1,76315.29,170.5,-0.02936,4e-05,2.27075]
[1779201475941,53.1,76315.29,170.5,-0.02936,4e-05,2.27075]
[1779201480071,53.11,76321.14,170.5,-0.02915,4e-05,2.25784]
[1779201484882,53.11,76323.28,170.5,-0.02909,4e-05,2.2539]
[1779201485325,53.11,76324.55,170.5,-0.02905,4e-05,2.25114]
[1779201486058,53.12,76332.43,170.5,-0.02876,4e-05,2.23302]
[1779201487432,53.12,76336.67,170.5,-0.02861,4e-05,2.22342]
[1779201488012,53.12,76336.67,170.5,-0.02861,4e-05,2.22342]
[1779201490365,53.12,76346.53,170.5,-0.02827,4e-05,2.20149]
[1779201493144,53.13,76357.86,170.5,-0.02787,4e-05,2.17617]
[1779201498105,53.14,76365.37,170.5,-0.02764,4e-05,2.16089]
[1779201498270,53.14,76363.96,170.5,-0.02769,4e-05,2.16445]
[1779201500225,53.14,76363.89,170.5,-0.0277,4e-05,2.16498]
[1779201501042,53.15,76359.88,170.5,-0.02785,4e-05,2.17445]
[1779201501107,53.15,76359.88,170.5,-0.02785,4e-05,2.17445]
[1779201501220,53.15,76343.62,170.5,-0.02843,4e-05,2.21203]
[1779201504288,53.15,76348.93,170.5,-0.02826,4e-05,2.20075]
[1779201509951,53.17,76356.53,170.5,-0.02801,4e-05,2.18527]
[1779201512939,53.17,76365.88,170.5,-0.02764,4e-05,2.15989]
[1779201514039,53.17,76366.08,170.5,-0.02763,4e-05,2.1598]
[1779201514093,53.18,76368.83,170.5,-0.02754,4e-05,2.15396]
[1779201514746,53.18,76368.83,170.5,-0.02754,4e-05,2.15396]
[1779201515076,53.18,76368.83,170.5,-0.02754,4e-05,2.15396]
[1779201515221,53.18,76379.82,170.5,-0.02716,3e-05,2.1292]
[1779201516327,53.18,76382.22,170.5,-0.02708,3e-05,2.12425]
[1779201516667,53.18,76382.22,170.5,-0.02708,3e-05,2.12425]
[1779201516756,53.18,76382.22,170.5,-0.02708,3e-05,2.12425]
[1779201517096,53.18,76382.22,170.5,-0.02708,3e-05,2.12425]
[1779201517143,53.18,76378.82,170.5,-0.0272,3e-05,2.13186]
[1779201517381,53.18,76378.82,170.5,-0.0272,3e-05,2.13186]
[1779201517974,53.18,76336.66,170.5,-0.0287,4e-05,2.2283]
[1779201519145,53.18,76336.66,170.5,-0.0287,4e-05,2.2283]
[1779201519155,53.18,76320.6,170.5,-0.0293,4e-05,2.26596]
[1779201519838,53.18,76332.16,170.5,-0.02887,4e-05,2.23919]
[1779201520572,53.18,76332.16,170.5,-0.02887,4e-05,2.23919]
[1779201521330,53.19,76348.03,170.5,-0.02831,4e-05,2.20306]
[1779201526371,53.2,76352.6,170.5,-0.02817,4e-05,2.19414]
[1779201532127,53.21,76354.82,170.5,-0.02811,4e-05,2.1903]
[1779201533673,53.21,76362.82,170.5,-0.02783,4e-05,2.17273]
[1779201537451,53.22,76377.4,170.5,-0.02735,3e-05,2.14165]
[1779201542486,53.24,76376.41,170.5,-0.02742,3e-05,2.14586]
[1779201547521,53.25,76371.26,170.5,-0.02763,4e-05,2.1594]
[1779201551023,53.26,76374.48,170.5,-0.02752,3e-05,2.15287]
[1779201551062,53.26,76379.2,170.5,-0.02737,3e-05,2.14263]
[1779201553275,53.26,76401.11,170.5,-0.02661,3e-05,2.09378]
[1779201554303,53.26,76409.84,170.5,-0.02632,3e-05,2.07462]
[1779201555054,53.26,76409.84,170.5,-0.02632,3e-05,2.07462]
[1779201555281,53.26,76418.34,170.5,-0.02603,3e-05,2.05612]
[1779201556088,53.26,76418.34,170.5,-0.02603,3e-05,2.05612]
[1779201556122,53.26,76437.12,170.5,-0.02541,3e-05,2.01562]
[1779201556597,53.26,76437.12,170.5,-0.02541,3e-05,2.01562]
[1779201556811,53.26,76437.12,170.5,-0.02541,3e-05,2.01562]
[1779201557047,53.26,76438.27,170.5,-0.02537,3e-05,2.01261]
[1779201557777,53.26,76438.27,170.5,-0.02537,3e-05,2.01261]
[1779201557815,53.26,76438.27,170.5,-0.02537,3e-05,2.01261]
[1779201558116,53.26,76429.2,170.5,-0.02567,3e-05,2.03231]
[1779201559150,53.26,76429.2,170.5,-0.02567,3e-05,2.03231]
[1779201559252,53.25,76422.76,170.5,-0.02587,3e-05,2.04567]
[1779201560766,53.25,76417.16,170.5,-0.02606,3e-05,2.05798]
[1779201560834,53.25,76413.02,170.5,-0.0262,3e-05,2.06713]
[1779201561424,53.25,76413.02,170.5,-0.0262,3e-05,2.06713]
[1779201561627,53.25,76416.89,170.5,-0.02606,3e-05,2.05804]
[1779201566656,53.25,76412.9,170.5,-0.0262,3e-05,2.06713]
[1779201572326,53.26,76413.58,170.5,-0.02613,3e-05,2.06147]
[1779201572366,53.26,76413.58,170.5,-0.02613,3e-05,2.06147]
[1779201572704,53.26,76420.43,170.5,-0.0259,3e-05,2.04664]
[1779201577751,53.24,76426.41,170.5,-0.02566,3e-05,2.03074]
[1779201579050,53.24,76426.41,170.5,-0.02566,3e-05,2.03074]
[1779201579151,53.23,76426.6,170.5,-0.02564,3e-05,2.02976]
[1779201581207,53.24,76426.0,170.5,-0.02567,3e-05,2.03163]
[1779201584445,53.25,76426.83,170.5,-0.02568,3e-05,2.03212]
[1779201584800,53.26,76429.41,170.5,-0.0256,3e-05,2.02712]
[1779201589835,53.26,76431.38,170.5,-0.02555,3e-05,2.02367]
[1779201592847,53.26,76429.04,170.5,-0.02563,3e-05,2.02904]
[1779201592872,53.27,76426.1,170.5,-0.02573,3e-05,2.03555]
[1779201593874,53.27,76426.1,170.5,-0.02573,3e-05,2.03555]
[1779201593925,53.27,76426.1,170.5,-0.02573,3e-05,2.03555]
[1779201594871,53.27,76414.04,170.5,-0.02615,3e-05,2.06288]
[1779201596885,53.28,76406.06,170.5,-0.02644,3e-05,2.08142]
[1779201601922,53.3,76399.71,170.5,-0.02669,3e-05,2.09792]
[1779201604259,53.3,76399.72,170.5,-0.0267,3e-05,2.09837]
[1779201604946,53.31,76386.23,170.5,-0.02717,3e-05,2.12927]
[1779201605723,53.31,76386.23,170.5,-0.02717,3e-05,2.12927]
[1779201606364,53.31,76377.85,170.5,-0.02747,3e-05,2.14847]
[1779201606521,53.31,76377.85,170.5,-0.02747,3e-05,2.14847]
[1779201606961,53.31,76363.11,170.5,-0.028,4e-05,2.18218]
[1779201608772,53.31,76361.92,170.5,-0.02804,4e-05,2.18522]
[1779201611442,53.32,76358.89,170.5,-0.02817,4e-05,2.19308]
[1779201614010,53.33,76371.96,170.5,-0.02772,4e-05,2.16437]
[1779201615964,53.33,76371.23,170.5,-0.02775,4e-05,2.16639]
[1779201617950,53.34,76371.55,170.5,-0.02775,4e-05,2.16637]
[1779201621985,53.35,76375.9,170.5,-0.02762,4e-05,2.15801]
[1779201627104,53.36,76377.65,170.5,-0.02759,4e-05,2.15629]
[1779201631131,53.37,76383.38,170.5,-0.02736,3e-05,2.14014]
[1779201632085,53.37,76383.38,170.5,-0.02736,3e-05,2.14014]
[1779201632209,53.37,76393.04,170.5,-0.02703,3e-05,2.11896]
[1779201637106,53.39,76398.77,170.5,-0.02686,3e-05,2.10802]
[1779201637173,53.39,76401.06,170.5,-0.02679,3e-05,2.1034]
[1779201637692,53.39,76401.06,170.5,-0.02679,3e-05,2.1034]
[1779201638056,53.39,76401.06,170.5,-0.02679,3e-05,2.1034]
[1779201639187,53.39,76409.2,170.5,-0.02651,3e-05,2.08554]
[1779201644391,53.39,76406.72,170.5,-0.0266,3e-05,2.09122]
[1779201650726,53.39,76408.31,170.5,-0.02655,3e-05,2.08803]
[1779201651273,53.39,76417.75,170.5,-0.02623,3e-05,2.0674]
[1779201652938,53.39,76420.95,170.5,-0.02613,3e-05,2.06048]
[1779201654524,53.39,76429.22,170.5,-0.02585,3e-05,2.04272]
[1779201655730,53.4,76428.85,170.5,-0.02587,3e-05,2.04365]
[1779201660346,53.4,76408.47,170.5,-0.02656,3e-05,2.08874]
[1779201661434,53.41,76395.67,170.5,-0.02702,3e-05,2.11825]
[1779201664370,53.41,76387.32,170.5,-0.02731,3e-05,2.13692]
[1779201667392,53.41,76403.23,170.5,-0.02676,3e-05,2.10149]
[1779201670413,53.41,76412.97,170.5,-0.02643,3e-05,2.08013]
[1779201673433,53.41,76421.95,170.5,-0.02613,3e-05,2.06072]
[1779201678469,53.41,76420.07,170.5,-0.0262,3e-05,2.06539]
[1779201682298,53.42,76415.39,170.5,-0.02636,3e-05,2.07578]
[1779201682299,53.42,76415.39,170.5,-0.02636,3e-05,2.07578]
[1779201682318,53.42,76414.61,170.5,-0.02639,3e-05,2.07756]
[1779201684930,53.42,76415.77,170.5,-0.02635,3e-05,2.07487]
[1779201690637,53.41,76413.83,170.5,-0.02639,3e-05,2.07771]
[1779201690739,53.4,76413.59,170.5,-0.0264,3e-05,2.07799]
[1779201696597,53.38,76413.87,170.5,-0.02628,3e-05,2.06927]
[1779201698159,53.38,76413.87,170.5,-0.02628,3e-05,2.06927]
[1779201703646,53.35,76417.94,170.5,-0.02608,3e-05,2.05641]
[1779201707673,53.34,76426.2,170.5,-0.02577,3e-05,2.03638]
[1779201710343,53.33,76426.57,170.5,-0.02575,3e-05,2.03508]
[1779201714386,53.32,76434.38,170.5,-0.02547,3e-05,2.01633]
[1779201714633,53.32,76434.95,170.5,-0.02544,3e-05,2.01464]
[1779201715155,53.31,76446.4,170.5,-0.02506,3e-05,1.98973]
[1779201715588,53.31,76446.4,170.5,-0.02506,3e-05,1.98973]
[1779201716168,53.31,76446.4,170.5,-0.02506,3e-05,1.98973]
[1779201716242,53.31,76482.33,170.5,-0.02392,3e-05,1.91403]
[1779201716619,53.31,76482.33,170.5,-0.02392,3e-05,1.91403]
[1779201717224,53.31,76482.33,170.5,-0.02392,3e-05,1.91403]
[1779201717796,53.31,76480.14,170.5,-0.02398,3e-05,1.91827]
[1779201717902,53.31,76480.14,170.5,-0.02398,3e-05,1.91827]
[1779201718008,53.31,76480.14,170.5,-0.02398,3e-05,1.91827]
[1779201718089,53.31,76480.14,170.5,-0.02398,3e-05,1.91827]
[1779201718104,53.31,76467.48,170.5,-0.02437,3e-05,1.94422]
[1779201718979,53.31,76467.48,170.5,-0.02437,3e-05,1.94422]
[1779201719031,53.31,76467.48,170.5,-0.02437,3e-05,1.94422]
[1779201719992,53.3,76468.47,170.5,-0.02434,3e-05,1.94172]
[1779201720148,53.3,76468.47,170.5,-0.02434,3e-05,1.94172]
[1779201720791,53.3,76474.75,170.5,-0.02413,3e-05,1.92822]
[1779201721206,53.3,76482.39,170.5,-0.02389,3e-05,1.91201]
[1779201722496,53.3,76482.39,170.5,-0.02389,3e-05,1.91201]
[1779201722785,53.29,76495.71,170.5,-0.02347,3e-05,1.88395]
[1779201723914,53.29,76495.71,170.5,-0.02347,3e-05,1.88395]
[1779201724168,53.29,76495.71,170.5,-0.02347,3e-05,1.88395]
[1779201727164,53.29,76499.75,170.5,-0.02333,3e-05,1.87479]
[1779201728730,53.28,76492.99,170.5,-0.02353,3e-05,1.88795]
[1779201733514,53.27,76488.32,170.5,-0.02365,3e-05,1.89619]
[1779201734456,53.27,76488.19,170.5,-0.02365,3e-05,1.89611]
[1779201742929,53.24,76477.25,170.5,-0.02394,3e-05,1.91521]
[1779201745475,53.24,76475.62,170.5,-0.02398,3e-05,1.91821]
[1779201745982,53.24,76475.43,170.5,-0.02398,3e-05,1.91822]
[1779201748042,53.23,76475.35,170.5,-0.02397,3e-05,1.91761]
[1779201748971,53.23,76466.72,170.5,-0.02423,3e-05,1.93477]
[1779201752654,53.22,76465.43,170.5,-0.0242,3e-05,1.93169]
[1779201756230,53.21,76469.12,170.5,-0.02407,3e-05,1.92279]
[1779201756328,53.21,76469.12,170.5,-0.02407,3e-05,1.92279]
[1779201760980,53.2,76467.81,170.5,-0.02408,3e-05,1.92351]
[1779201761142,53.2,76467.81,170.5,-0.02408,3e-05,1.92351]
[1779201761178,53.19,76486.51,170.5,-0.02349,3e-05,1.88455]
[1779201761572,53.19,76486.51,170.5,-0.02349,3e-05,1.88455]
[1779201762002,53.19,76486.51,170.5,-0.02349,3e-05,1.88455]
[1779201762066,53.19,76496.74,170.5,-0.02318,3e-05,1.86337]
[1779201764081,53.19,76486.1,170.5,-0.02349,3e-05,1.88447]
[1779201769121,53.17,76488.75,170.5,-0.02338,3e-05,1.87734]
[1779201771136,53.17,76497.36,170.5,-0.02311,3e-05,1.85922]
[1779201776171,53.16,76493.55,170.5,-0.02321,3e-05,1.86551]
[1779201781206,53.15,76494.45,170.5,-0.02316,3e-05,1.86218]
[1779201783220,53.14,76502.6,170.5,-0.0229,3e-05,1.84513]
[1779201784932,53.14,76503.33,170.5,-0.02288,3e-05,1.84339]
[1779201790271,53.13,76508.45,170.5,-0.0227,3e-05,1.83163]
[1779201791891,53.13,76508.98,170.5,-0.02268,3e-05,1.83034]
[1779201792288,53.13,76508.98,170.5,-0.02268,3e-05,1.83034]
[1779201792332,53.13,76524.38,170.5,-0.02223,3e-05,1.79944]
[1779201793063,53.13,76524.38,170.5,-0.02223,3e-05,1.79944]
[1779201793489,53.13,76524.38,170.5,-0.02223,3e-05,1.79944]
[1779201797295,53.12,76515.21,170.5,-0.02249,3e-05,1.81696]
[1779201802429,53.09,76509.7,170.5,-0.02258,3e-05,1.82312]
[1779201802835,53.07,76505.88,170.5,-0.02266,3e-05,1.82877]
[1779201803362,53.07,76492.64,170.5,-0.02306,3e-05,1.85526]
[1779201803983,53.07,76492.64,170.5,-0.02306,3e-05,1.85526]
[1779201806497,53.07,76490.83,170.5,-0.0231,3e-05,1.85841]
[1779201812425,53.05,76487.4,170.5,-0.02313,3e-05,1.85905]
[1779201815446,53.05,76495.96,170.5,-0.02286,3e-05,1.84091]
[1779201818467,53.04,76503.84,170.5,-0.02261,3e-05,1.82434]
[1779201818800,53.04,76503.84,170.5,-0.02261,3e-05,1.82434]
[1779201822532,53.04,76499.12,170.5,-0.02274,3e-05,1.83319]
[1779201822788,53.04,76495.5,170.5,-0.02285,3e-05,1.84026]
[1779201825083,53.03,76495.01,170.5,-0.02286,3e-05,1.84079]
[1779201830551,53.02,76488.3,170.5,-0.02304,3e-05,1.85287]
[1779201831561,53.02,76477.22,170.5,-0.02337,3e-05,1.8752]
[1779201832035,53.02,76477.22,170.5,-0.02337,3e-05,1.8752]
[1779201832566,53.02,76467.44,170.5,-0.02367,3e-05,1.89504]
[1779201832655,53.02,76467.44,170.5,-0.02367,3e-05,1.89504]
[1779201832758,53.02,76467.44,170.5,-0.02367,3e-05,1.89504]
[1779201833549,53.02,76467.44,170.5,-0.02367,3e-05,1.89504]
[1779201833575,53.02,76459.34,170.5,-0.02392,3e-05,1.9115]
[1779201835588,53.01,76449.62,170.5,-0.02421,3e-05,1.93071]
[1779201835698,53.01,76449.62,170.5,-0.02421,3e-05,1.93071]
[1779201835834,53.01,76449.62,170.5,-0.02421,3e-05,1.93071]
[1779201836595,53.01,76439.21,170.5,-0.02454,3e-05,1.95259]
[1779201836711,53.01,76439.21,170.5,-0.02454,3e-05,1.95259]
[1779201837411,53.01,76439.21,170.5,-0.02454,3e-05,1.95259]
[1779201839708,53.0,76441.5,170.5,-0.02445,3e-05,1.94649]
[1779201840542,53.0,76441.5,170.5,-0.02445,3e-05,1.94649]
[1779201840723,53.0,76439.51,170.5,-0.0245,3e-05,1.95027]
[1779201842845,52.99,76438.71,170.5,-0.02451,3e-05,1.95067]
[1779201843582,52.99,76438.71,170.5,-0.02451,3e-05,1.95067]
[1779201843645,52.98,76429.34,170.5,-0.0248,3e-05,1.97008]
[1779201843739,52.98,76429.34,170.5,-0.0248,3e-05,1.97008]
[1779201844853,52.98,76429.34,170.5,-0.0248,3e-05,1.97008]
[1779201844856,52.98,76429.34,170.5,-0.0248,3e-05,1.97008]
[1779201845747,52.98,76431.29,170.5,-0.02473,3e-05,1.96548]
[1779201845752,52.98,76441.24,170.5,-0.02441,3e-05,1.944]
[1779201848749,52.97,76440.36,170.5,-0.02443,3e-05,1.94544]
[1779201849538,52.97,76440.36,170.5,-0.02443,3e-05,1.94544]
[1779201849896,52.97,76440.71,170.5,-0.0244,3e-05,1.94346]
[1779201850777,52.97,76444.78,170.5,-0.02427,3e-05,1.9349]
[1779201852154,52.96,76441.3,170.5,-0.02438,3e-05,1.94182]
[1779201853596,52.96,76440.0,170.5,-0.02441,3e-05,1.94414]
[1779201853786,52.96,76434.62,170.5,-0.02458,3e-05,1.95508]
[1779201855676,52.95,76435.53,170.5,-0.02453,3e-05,1.95229]
[1779201855890,52.95,76435.53,170.5,-0.02453,3e-05,1.95229]
[1779201856798,52.95,76435.34,170.5,-0.02453,3e-05,1.95227]
[1779201859801,52.94,76432.97,170.5,-0.02459,3e-05,1.956]
[1779201860982,52.94,76432.9,170.5,-0.02459,3e-05,1.95572]
[1779201861010,52.94,76432.9,170.5,-0.02459,3e-05,1.95572]
[1779201861831,52.93,76430.94,170.5,-0.02464,3e-05,1.95944]
[1779201862199,52.93,76430.94,170.5,-0.02464,3e-05,1.95944]
[1779201862299,52.93,76420.57,170.5,-0.02497,3e-05,1.98107]
[1779201862831,52.93,76420.57,170.5,-0.02497,3e-05,1.98107]
[1779201865830,52.92,76417.91,170.5,-0.02504,3e-05,1.98532]
[1779201868694,52.91,76416.05,170.5,-0.02508,3e-05,1.98786]
[1779201874865,52.88,76409.48,170.5,-0.02518,3e-05,1.99388]
[1779201879910,52.87,76407.42,170.5,-0.02522,3e-05,1.99635]
[1779201881914,52.86,76395.08,170.5,-0.02561,3e-05,2.02152]
[1779201884253,52.86,76393.18,170.5,-0.02566,3e-05,2.02511]
[1779201884298,52.85,76402.7,170.5,-0.02534,3e-05,2.00393]
[1779201885885,52.85,76407.13,170.5,-0.02518,3e-05,1.99387]
[1779201887960,52.84,76415.76,170.5,-0.02488,3e-05,1.97393]
[1779201892995,52.82,76420.01,170.5,-0.02471,3e-05,1.96265]
[1779201896016,52.81,76410.87,170.5,-0.02499,3e-05,1.98082]
[1779201900925,52.8,76404.31,170.5,-0.02517,3e-05,1.993]
[1779201906086,52.78,76398.04,170.5,-0.02533,3e-05,2.00353]
[1779201907698,52.78,76398.04,170.5,-0.02533,3e-05,2.00353]
[1779201911807,52.76,76405.39,170.5,-0.02505,3e-05,1.98514]
[1779201915800,52.75,76394.72,170.5,-0.02537,3e-05,2.00615]
[1779201917478,52.74,76399.18,170.5,-0.02522,3e-05,1.996]
[1779201921192,52.73,76410.34,170.5,-0.02482,3e-05,1.96967]
[1779201926227,52.71,76410.41,170.5,-0.02478,3e-05,1.96735]
[1779201930003,52.7,76402.97,170.5,-0.02501,3e-05,1.98194]
[1779201934283,52.69,76411.62,170.5,-0.02464,3e-05,1.95661]
[1779201937610,52.68,76416.0,170.5,-0.02448,3e-05,1.94645]
[1779201938354,52.68,76411.4,170.5,-0.02462,3e-05,1.95581]
[1779201938381,52.68,76411.4,170.5,-0.02462,3e-05,1.95581]
[1779201938446,52.68,76388.85,170.5,-0.02536,3e-05,2.00382]
[1779201941380,52.67,76381.94,170.5,-0.02557,3e-05,2.0178]
[1779201943224,52.66,76375.69,170.5,-0.02576,3e-05,2.03037]
[1779201946010,52.65,76380.01,170.5,-0.02559,3e-05,2.01931]
[1779201947158,52.65,76375.42,170.5,-0.02574,3e-05,2.0288]
[1779201947374,52.64,76366.04,170.5,-0.02605,3e-05,2.04885]
[1779201948335,52.64,76366.04,170.5,-0.02605,3e-05,2.04885]
[1779201948453,52.64,76366.04,170.5,-0.02605,3e-05,2.04885]
[1779201948642,52.64,76366.04,170.5,-0.02605,3e-05,2.04885]
[1779201948727,52.64,76366.04,170.5,-0.02605,3e-05,2.04885]
[1779201948678,52.64,76352.67,170.5,-0.0265,3e-05,2.07789]
[1779201949388,52.64,76346.56,170.5,-0.02671,3e-05,2.09163]
[1779201950358,52.64,76346.56,170.5,-0.02671,3e-05,2.09163]
[1779201950832,52.63,76346.13,170.5,-0.02671,3e-05,2.09193]
[1779201950975,52.63,76346.13,170.5,-0.02671,3e-05,2.09193]
[1779201951402,52.63,76341.57,170.5,-0.02686,3e-05,2.10149]
[1779201954423,52.63,76333.83,170.5,-0.02713,4e-05,2.11906]
[1779201959461,52.63,76340.08,170.5,-0.02692,3e-05,2.10516]
[1779201960417,52.63,76340.08,170.5,-0.02692,3e-05,2.10516]
[1779201963496,52.63,76315.44,170.5,-0.02779,4e-05,2.1613]
[1779201965510,52.63,76305.77,170.5,-0.02814,4e-05,2.18345]
[1779201969538,52.63,76297.79,170.5,-0.02842,4e-05,2.20155]
[1779201973566,52.63,76284.85,170.5,-0.02889,4e-05,2.23129]
[1779201975580,52.62,76269.71,170.5,-0.02945,4e-05,2.2667]
[1779201977594,52.62,76259.5,170.5,-0.02983,4e-05,2.2906]
[1779201978793,52.62,76259.5,170.5,-0.02983,4e-05,2.2906]
[1779201978948,52.62,76252.95,170.5,-0.03008,4e-05,2.30608]
[1779201979805,52.62,76249.14,170.5,-0.03022,4e-05,2.31514]
[1779201981622,52.62,76264.43,170.5,-0.02964,4e-05,2.27859]
[1779201982358,52.62,76264.43,170.5,-0.02964,4e-05,2.27859]
[1779201982629,52.62,76276.72,170.5,-0.02918,4e-05,2.24957]
[1779201987664,52.61,76274.48,170.5,-0.02925,4e-05,2.25386]
[1779201989678,52.61,76291.32,170.5,-0.02862,4e-05,2.21388]
[1779201994713,52.61,76288.07,170.5,-0.02867,4e-05,2.2159]
[1779201999947,52.6,76283.92,170.5,-0.02881,4e-05,2.22506]
[1779202004805,52.6,76282.63,170.5,-0.02885,4e-05,2.2273]
[1779202005791,52.6,76282.44,170.5,-0.02885,4e-05,2.22742]
[1779202010826,52.61,76282.39,170.5,-0.02888,4e-05,2.22924]
[1779202013139,52.61,76281.07,170.5,-0.02893,4e-05,2.23287]
[1779202013847,52.61,76283.78,170.5,-0.02883,4e-05,2.2264]
[1779202015757,52.61,76283.78,170.5,-0.02883,4e-05,2.2264]
[1779202015784,52.61,76283.78,170.5,-0.02883,4e-05,2.2264]
[1779202015780,52.61,76286.48,170.5,-0.02873,4e-05,2.21997]
[1779202015999,52.61,76286.48,170.5,-0.02873,4e-05,2.21997]
[1779202016003,52.61,76280.67,170.5,-0.02894,4e-05,2.23352]
[1779202021903,52.6,76270.52,170.5,-0.02931,4e-05,2.25638]
[1779202023668,52.6,76270.52,170.5,-0.02931,4e-05,2.25638]
[1779202028952,52.59,76285.35,170.5,-0.02873,4e-05,2.22]
[1779202034511,52.59,76290.78,170.5,-0.02852,4e-05,2.20675]
[1779202040133,52.58,76279.48,170.5,-0.02893,4e-05,2.23244]
[1779202042382,52.58,76270.13,170.5,-0.02927,4e-05,2.25415]
[1779202042385,52.58,76270.13,170.5,-0.02927,4e-05,2.25415]
[1779202043350,52.58,76265.64,170.5,-0.02944,4e-05,2.26459]
[1779202044769,52.58,76259.25,170.5,-0.02967,4e-05,2.27959]
[1779202045994,52.57,76248.44,170.5,-0.03008,4e-05,2.30499]
[1779202048770,52.57,76239.49,170.5,-0.03041,4e-05,2.32602]
[1779202049721,52.57,76239.22,170.5,-0.03042,4e-05,2.32634]
[1779202049803,52.57,76236.96,170.5,-0.0305,4e-05,2.3315]
[1779202054129,52.57,76246.93,170.5,-0.03006,4e-05,2.3025]
[1779202055087,52.57,76246.93,170.5,-0.03006,4e-05,2.3025]
[1779202055137,52.57,76249.84,170.5,-0.02995,4e-05,2.29566]
[1779202057755,52.55,76251.22,170.5,-0.02985,4e-05,2.28968]
[1779202057760,52.53,76247.07,170.5,-0.02997,4e-05,2.29708]
[1779202061387,52.54,76247.16,170.5,-0.02998,4e-05,2.29762]
[1779202061618,52.54,76247.16,170.5,-0.02998,4e-05,2.29762]
[1779202065123,52.56,76239.15,170.5,-0.03034,4e-05,2.32044]
[1779202067614,52.56,76237.43,170.5,-0.03041,4e-05,2.32485]
[1779202070233,52.56,76240.39,170.5,-0.03031,4e-05,2.31805]
[1779202070368,52.56,76240.39,170.5,-0.03031,4e-05,2.31805]
[1779202072334,52.57,76232.81,171.8,-0.0306,4e-05,2.33669]
[1779202072334,52.57,76232.81,171.8,-0.0306,4e-05,2.33669]
[1779202072406,52.57,76233.11,171.8,-0.03059,4e-05,2.33606]
[1779202073801,52.57,76233.11,171.8,-0.03059,4e-05,2.33606]
[1779202074273,52.54,76245.9,171.8,-0.03004,4e-05,2.30158]
[1779202079308,52.54,76251.04,171.8,-0.02983,4e-05,2.28787]
[1779202079984,52.54,76251.04,171.8,-0.02983,4e-05,2.28787]
[1779202080596,52.54,76251.04,171.8,-0.02983,4e-05,2.28787]
[1779202080674,52.53,76232.54,171.8,-0.03053,4e-05,2.33228]
[1779202081324,52.53,76224.35,171.8,-0.03085,4e-05,2.35192]
[1779202082319,52.53,76224.35,171.8,-0.03085,4e-05,2.35192]
[1779202083164,52.53,76223.78,171.8,-0.03087,4e-05,2.35295]
[1779202083165,52.53,76223.78,171.8,-0.03087,4e-05,2.35295]
[1779202083174,52.53,76223.78,171.8,-0.03087,4e-05,2.35295]
[1779202083803,52.53,76213.03,171.8,-0.03128,4e-05,2.37899]
[1779202084304,52.53,76213.03,171.8,-0.03128,4e-05,2.37899]
[1779202084461,52.53,76213.03,171.8,-0.03128,4e-05,2.37899]
[1779202085530,52.52,76201.0,171.8,-0.03175,4e-05,2.40795]
[1779202086347,52.52,76201.0,171.8,-0.03175,4e-05,2.40795]
[1779202086827,52.52,76182.91,171.8,-0.03248,4e-05,2.4528]
[1779202087276,52.52,76182.91,171.8,-0.03248,4e-05,2.4528]
[1779202087362,52.52,76182.91,171.8,-0.03248,4e-05,2.4528]
[1779202088222,52.51,76175.52,171.8,-0.03277,4e-05,2.47095]
[1779202088746,52.51,76175.52,171.8,-0.03277,4e-05,2.47095]
[1779202088841,52.51,76185.03,171.8,-0.03237,4e-05,2.44637]
[1779202089018,52.51,76185.03,171.8,-0.03237,4e-05,2.44637]
[1779202091145,52.5,76188.05,171.8,-0.03223,4e-05,2.43774]
[1779202091947,52.5,76185.11,171.8,-0.03235,4e-05,2.44463]
[1779202094362,52.49,76177.1,171.8,-0.03266,4e-05,2.46379]
[1779202096419,52.49,76186.26,171.8,-0.03227,4e-05,2.43961]
[1779202099452,52.48,76178.58,171.8,-0.03255,4e-05,2.45697]
[1779202100461,52.47,76170.56,171.8,-0.03287,4e-05,2.47675]
[1779202101603,52.47,76170.56,171.8,-0.03287,4e-05,2.47675]
[1779202101889,52.47,76170.56,171.8,-0.03287,4e-05,2.47675]
[1779202101902,52.44,76162.3,171.8,-0.03312,4e-05,2.49221]
[1779202102312,52.44,76162.3,171.8,-0.03312,4e-05,2.49221]
[1779202102414,52.44,76162.3,171.8,-0.03312,4e-05,2.49221]
[1779202102918,52.44,76130.64,171.8,-0.03446,4e-05,2.57385]
[1779202103905,52.42,76114.71,171.8,-0.03511,4e-05,2.61293]
[1779202104784,52.42,76114.71,171.8,-0.03511,4e-05,2.61293]
[1779202104848,52.42,76098.32,171.8,-0.03583,4e-05,2.65613]
[1779202105748,52.42,76098.32,171.8,-0.03583,4e-05,2.65613]
[1779202105942,52.42,76098.32,171.8,-0.03583,4e-05,2.65613]
[1779202105947,52.41,76096.69,171.8,-0.0359,4e-05,2.66008]
[1779202106211,52.41,76096.69,171.8,-0.0359,4e-05,2.66008]
[1779202108213,52.38,76087.89,171.8,-0.03621,4e-05,2.67892]
[1779202109234,52.36,76088.98,171.8,-0.03609,4e-05,2.6715]
[1779202109891,52.36,76088.98,171.8,-0.03609,4e-05,2.6715]
[1779202110008,52.33,76089.04,171.8,-0.03601,4e-05,2.66697]
[1779202111609,52.3,76087.28,171.8,-0.03602,4e-05,2.66741]
[1779202112025,52.28,76088.08,171.8,-0.03585,4e-05,2.65557]
[1779202112674,52.28,76088.08,171.8,-0.03585,4e-05,2.65557]
[1779202112700,52.28,76088.08,171.8,-0.03585,4e-05,2.65557]
[1779202112859,52.25,76103.99,171.8,-0.03507,4e-05,2.60903]
[1779202113096,52.25,76103.99,171.8,-0.03507,4e-05,2.60903]
[1779202113403,52.25,76103.99,171.8,-0.03507,4e-05,2.60903]
[1779202113883,52.23,76118.24,171.8,-0.0344,4e-05,2.56821]
[1779202114929,52.23,76118.24,171.8,-0.0344,4e-05,2.56821]
[1779202115596,52.22,76114.05,171.8,-0.03454,4e-05,2.5766]
[1779202115798,52.21,76123.33,171.8,-0.03413,4e-05,2.55203]
[1779202116053,52.21,76123.33,171.8,-0.03413,4e-05,2.55203]
[1779202116607,52.2,76131.4,171.8,-0.03375,4e-05,2.52873]
[1779202117612,52.19,76142.61,171.8,-0.03324,4e-05,2.49788]
[1779202119013,52.19,76145.95,171.8,-0.0331,4e-05,2.48916]
[1779202119160,52.19,76145.95,171.8,-0.0331,4e-05,2.48916]
[1779202119330,52.19,76145.95,171.8,-0.0331,4e-05,2.48916]
[1779202119821,52.19,76145.95,171.8,-0.0331,4e-05,2.48916]
[1779202120024,52.19,76153.03,171.8,-0.0328,4e-05,2.47092]
[1779202120815,52.18,76159.27,171.8,-0.03254,4e-05,2.45449]
[1779202121936,52.18,76159.27,171.8,-0.03254,4e-05,2.45449]
[1779202122041,52.18,76161.52,171.8,-0.03244,4e-05,2.44826]
[1779202122180,52.18,76161.52,171.8,-0.03244,4e-05,2.44826]
[1779202125711,52.17,76159.32,171.8,-0.0325,4e-05,2.45232]
[1779202126191,52.17,76163.41,171.8,-0.03233,4e-05,2.44144]
[1779202126932,52.16,76175.65,171.8,-0.03182,4e-05,2.4101]
[1779202130715,52.15,76163.49,171.8,-0.03229,4e-05,2.43896]
[1779202131981,52.15,76158.93,171.8,-0.03247,4e-05,2.45002]
[1779202132370,52.15,76158.93,171.8,-0.03247,4e-05,2.45002]
[1779202132730,52.15,76142.82,171.8,-0.03313,4e-05,2.49065]
[1779202133737,52.14,76163.62,171.8,-0.03225,4e-05,2.43705]
[1779202135104,52.14,76163.97,171.8,-0.03223,4e-05,2.43567]
[1779202135748,52.14,76163.97,171.8,-0.03223,4e-05,2.43567]
[1779202136020,52.14,76160.27,171.8,-0.03238,4e-05,2.44455]
[1779202136115,52.14,76160.27,171.8,-0.03238,4e-05,2.44455]
[1779202136386,52.14,76160.27,171.8,-0.03238,4e-05,2.44455]
[1779202136764,52.13,76152.87,171.8,-0.03267,4e-05,2.46286]
[1779202137871,52.13,76152.87,171.8,-0.03267,4e-05,2.46286]
[1779202139117,52.13,76153.97,171.8,-0.03263,4e-05,2.45988]
[1779202140168,52.13,76153.38,171.8,-0.03265,4e-05,2.4613]
[1779202140312,52.13,76153.38,171.8,-0.03265,4e-05,2.4613]
[1779202140450,52.13,76153.38,171.8,-0.03265,4e-05,2.4613]
[1779202140682,52.13,76153.38,171.8,-0.03265,4e-05,2.4613]
[1779202140712,52.13,76153.38,171.8,-0.03265,4e-05,2.4613]
[1779202141541,52.13,76156.21,171.8,-0.03253,4e-05,2.45401]
[1779202141672,52.13,76156.21,171.8,-0.03253,4e-05,2.45401]
[1779202141826,52.13,76157.61,171.8,-0.03247,4e-05,2.45037]
[1779202142467,52.13,76157.61,171.8,-0.03247,4e-05,2.45037]
[1779202145131,52.09,76167.6,171.8,-0.03196,4e-05,2.41902]
[1779202147310,52.08,76170.02,171.8,-0.03185,4e-05,2.412]
[1779202147857,52.08,76170.02,171.8,-0.03185,4e-05,2.412]
[1779202147987,52.08,76181.19,171.8,-0.03139,4e-05,2.3836]
[1779202148886,52.08,76189.6,171.8,-0.03105,4e-05,2.3623]
[1779202150293,52.08,76191.41,171.8,-0.03097,4e-05,2.35746]
[1779202150497,52.08,76191.41,171.8,-0.03097,4e-05,2.35746]
[1779202155081,52.07,76182.13,171.8,-0.03131,4e-05,2.37873]
[1779202155521,52.07,76182.13,171.8,-0.03131,4e-05,2.37873]
[1779202158531,52.06,76172.88,171.8,-0.03167,4e-05,2.40062]
[1779202163991,52.04,76158.67,171.8,-0.03221,4e-05,2.43381]
[1779202166005,52.04,76177.9,171.8,-0.03141,4e-05,2.38455]
[1779202167012,52.03,76185.59,171.8,-0.03109,4e-05,2.36502]
[1779202169030,52.03,76176.13,171.8,-0.03146,4e-05,2.38785]
[1779202172031,52.02,76184.06,171.8,-0.03106,4e-05,2.36186]
[1779202174066,52.02,76197.21,171.8,-0.03053,4e-05,2.32876]
[1779202177096,52.01,76199.0,171.8,-0.03045,4e-05,2.32349]
[1779202178864,52.01,76208.61,171.8,-0.03006,4e-05,2.29946]
[1779202181130,52.0,76211.91,171.8,-0.02993,4e-05,2.29098]
[1779202181455,52.0,76211.91,171.8,-0.02993,4e-05,2.29098]
[1779202181455,52.0,76211.91,171.8,-0.02993,4e-05,2.29098]
[1779202182124,52.0,76212.7,171.8,-0.02989,4e-05,2.28883]
[1779202182485,52.0,76212.7,171.8,-0.02989,4e-05,2.28883]
[1779202183669,52.0,76212.35,171.8,-0.0299,4e-05,2.28946]
[1779202185303,52.0,76210.13,171.8,-0.02999,4e-05,2.29462]
[1779202185479,52.0,76210.13,171.8,-0.02999,4e-05,2.29462]
[1779202186860,52.0,76209.91,171.8,-0.02999,4e-05,2.2947]
[1779202187491,52.0,76210.06,171.8,-0.02998,4e-05,2.2941]
[1779202191196,51.99,76201.29,171.8,-0.0303,4e-05,2.31452]
[1779202196232,51.98,76201.1,171.8,-0.03029,4e-05,2.31368]
[1779202201502,51.97,76198.33,171.8,-0.03038,4e-05,2.31939]
[1779202207098,51.96,76197.8,171.8,-0.03037,4e-05,2.31883]
[1779202208414,51.96,76191.33,171.8,-0.03062,4e-05,2.33446]
[1779202210855,51.96,76180.45,171.8,-0.03105,4e-05,2.36074]
[1779202214044,51.95,76185.66,171.8,-0.03082,4e-05,2.34681]
[1779202214814,51.95,76189.08,171.8,-0.03068,4e-05,2.33805]
[1779202214902,51.95,76189.08,171.8,-0.03068,4e-05,2.33805]
[1779202214964,51.94,76189.66,171.8,-0.03064,4e-05,2.33569]
[1779202215165,51.94,76189.66,171.8,-0.03064,4e-05,2.33569]
[1779202215436,51.94,76189.66,171.8,-0.03064,4e-05,2.33569]
[1779202215601,51.94,76189.66,171.8,-0.03064,4e-05,2.33569]
[1779202215895,51.94,76189.66,171.8,-0.03064,4e-05,2.33569]
[1779202216235,51.94,76190.49,171.8,-0.0306,4e-05,2.33271]
[1779202216273,51.94,76190.49,171.8,-0.0306,4e-05,2.33271]
[1779202216590,51.94,76190.49,171.8,-0.0306,4e-05,2.33271]
[1779202217164,51.93,76191.55,171.8,-0.03054,4e-05,2.32917]
[1779202217301,51.93,76191.55,171.8,-0.03054,4e-05,2.32917]
[1779202217380,51.93,76191.55,171.8,-0.03054,4e-05,2.32917]
[1779202218009,51.93,76191.55,171.8,-0.03054,4e-05,2.32917]
[1779202218444,51.92,76191.48,171.8,-0.03053,4e-05,2.32841]
[1779202222313,51.9,76183.28,171.8,-0.03079,4e-05,2.3449]
[1779202222343,51.9,76183.28,171.8,-0.03079,4e-05,2.3449]
[1779202222347,51.9,76183.28,171.8,-0.03079,4e-05,2.3449]
[1779202225463,51.88,76180.86,171.8,-0.03085,4e-05,2.34809]
[1779202225633,51.88,76180.86,171.8,-0.03085,4e-05,2.34809]
[1779202225732,51.88,76180.86,171.8,-0.03085,4e-05,2.34809]
[1779202225830,51.88,76180.86,171.8,-0.03085,4e-05,2.34809]
[1779202225848,51.88,76180.86,171.8,-0.03085,4e-05,2.34809]
[1779202226254,51.88,76183.59,171.8,-0.03072,4e-05,2.3404]
[1779202226297,51.88,76183.59,171.8,-0.03072,4e-05,2.3404]
[1779202226316,51.88,76183.59,171.8,-0.03072,4e-05,2.3404]
[1779202226320,51.88,76183.59,171.8,-0.03072,4e-05,2.3404]
[1779202226664,51.88,76183.59,171.8,-0.03072,4e-05,2.3404]
[1779202226753,51.87,76196.22,171.8,-0.03021,4e-05,2.30841]
[1779202227457,51.87,76196.22,171.8,-0.03021,4e-05,2.30841]
[1779202227474,51.87,76196.22,171.8,-0.03021,4e-05,2.30841]
[1779202227631,51.87,76196.22,171.8,-0.03021,4e-05,2.30841]
[1779202227697,51.87,76196.22,171.8,-0.03021,4e-05,2.30841]
[1779202227740,51.87,76196.22,171.8,-0.03021,4e-05,2.30841]
[1779202227859,51.87,76196.22,171.8,-0.03021,4e-05,2.30841]
[1779202228073,51.87,76196.22,171.8,-0.03021,4e-05,2.30841]
[1779202228146,51.86,76198.44,171.8,-0.03011,4e-05,2.30205]
[1779202228156,51.86,76198.44,171.8,-0.03011,4e-05,2.30205]
[1779202228172,51.86,76198.44,171.8,-0.03011,4e-05,2.30205]
[1779202228281,51.86,76198.44,171.8,-0.03011,4e-05,2.30205]
[1779202228504,51.86,76198.44,171.8,-0.03011,4e-05,2.30205]
[1779202228516,51.86,76208.82,171.8,-0.02969,4e-05,2.27588]
[1779202229761,51.86,76208.82,171.8,-0.02969,4e-05,2.27588]
[1779202230140,51.85,76208.74,171.8,-0.02968,4e-05,2.27515]
[1779202230659,51.85,76208.74,171.8,-0.02968,4e-05,2.27515]
[1779202230713,51.85,76208.74,171.8,-0.02968,4e-05,2.27515]
[1779202230726,51.85,76208.74,171.8,-0.02968,4e-05,2.27515]
[1779202233324,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202233354,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202233382,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202233527,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202233551,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202233602,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202233837,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202234056,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202234082,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202234105,51.83,76204.91,171.8,-0.02972,4e-05,2.27667]
[1779202234354,51.83,76206.09,171.8,-0.02966,4e-05,2.27289]
[1779202235190,51.82,76210.3,171.8,-0.02949,4e-05,2.26178]
[1779202235214,51.82,76210.3,171.8,-0.02949,4e-05,2.26178]
[1779202236300,51.82,76210.72,171.8,-0.02946,4e-05,2.25985]
[1779202236312,51.82,76210.72,171.8,-0.02946,4e-05,2.25985]
[1779202236752,51.82,76210.72,171.8,-0.02946,4e-05,2.25985]
[1779202237770,51.81,76212.86,171.8,-0.02936,4e-05,2.25378]
[1779202238235,51.8,76213.4,171.8,-0.02933,4e-05,2.25158]
[1779202240971,51.79,76213.39,171.8,-0.0293,4e-05,2.24981]
[1779202240999,51.79,76213.39,171.8,-0.0293,4e-05,2.24981]
[1779202241022,51.79,76213.39,171.8,-0.0293,4e-05,2.24981]
[1779202242271,51.78,76214.8,171.8,-0.02922,4e-05,2.24463]
[1779202243253,51.78,76214.62,171.8,-0.02921,4e-05,2.24417]
[1779202243284,51.78,76214.62,171.8,-0.02921,4e-05,2.24417]
[1779202243313,51.78,76214.62,171.8,-0.02921,4e-05,2.24417]
[1779202243964,51.78,76214.62,171.8,-0.02921,4e-05,2.24417]
[1779202244462,51.77,76217.71,171.8,-0.02908,4e-05,2.23587]
[1779202244491,51.77,76217.71,171.8,-0.02908,4e-05,2.23587]
[1779202244517,51.77,76217.71,171.8,-0.02908,4e-05,2.23587]
[1779202246142,51.76,76229.49,171.8,-0.02861,4e-05,2.20606]
[1779202246378,51.76,76229.49,171.8,-0.02861,4e-05,2.20606]
[1779202249142,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202249264,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202249346,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202249371,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202249405,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202249407,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202249536,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202249895,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202249922,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202250061,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202250087,51.74,76238.89,171.8,-0.02822,4e-05,2.18141]
[1779202250763,51.74,76241.5,171.8,-0.02811,4e-05,2.17449]
[1779202250781,51.74,76241.5,171.8,-0.02811,4e-05,2.17449]
[1779202251163,51.73,76241.76,171.8,-0.02809,4e-05,2.17311]
[1779202253641,51.72,76230.02,171.8,-0.02849,4e-05,2.19849]
[1779202256251,51.71,76230.3,171.8,-0.02845,4e-05,2.19621]
[1779202256685,51.71,76230.3,171.8,-0.02845,4e-05,2.19621]
[1779202256761,51.7,76237.89,171.8,-0.02816,4e-05,2.17748]
[1779202257615,51.7,76237.89,171.8,-0.02816,4e-05,2.17748]
[1779202258314,51.7,76238.33,171.8,-0.02813,4e-05,2.17567]
[1779202258729,51.7,76238.33,171.8,-0.02813,4e-05,2.17567]
[1779202260939,51.69,76241.47,171.8,-0.02799,4e-05,2.16676]
[1779202264541,51.67,76235.93,171.8,-0.02815,4e-05,2.17675]
[1779202266405,51.66,76245.03,171.8,-0.02779,4e-05,2.15388]
[1779202267740,51.65,76236.32,171.8,-0.02809,4e-05,2.17285]
[1779202270761,51.63,76227.88,171.8,-0.02836,4e-05,2.19045]
[1779202273782,51.62,76218.99,171.8,-0.02866,4e-05,2.20919]
[1779202278817,51.59,76218.36,171.8,-0.02862,4e-05,2.20662]
[1779202283855,51.56,76215.69,171.8,-0.02866,4e-05,2.20888]
[1779202286152,51.56,76217.77,171.8,-0.02857,4e-05,2.2031]
[1779202287709,51.55,76218.08,171.8,-0.02853,4e-05,2.20075]
[1779202288277,51.54,76218.24,171.8,-0.02851,4e-05,2.19957]
[1779202288310,51.54,76218.24,171.8,-0.02851,4e-05,2.19957]
[1779202288889,51.54,76227.47,171.8,-0.02815,4e-05,2.17689]
[1779202290465,51.53,76232.67,171.8,-0.02795,4e-05,2.16387]
[1779202290699,51.53,76232.67,171.8,-0.02795,4e-05,2.16387]
[1779202293293,51.52,76228.3,171.8,-0.02802,4e-05,2.16709]
[1779202294166,51.52,76228.3,171.8,-0.02802,4e-05,2.16709]
[1779202294540,51.51,76227.22,171.8,-0.02805,4e-05,2.16889]
[1779202295465,51.51,76229.36,171.8,-0.02795,4e-05,2.1631]
[1779202295515,51.51,76229.36,171.8,-0.02795,4e-05,2.1631]
[1779202295634,51.51,76229.36,171.8,-0.02795,4e-05,2.1631]
[1779202296119,51.51,76229.36,171.8,-0.02795,4e-05,2.1631]
[1779202296651,51.5,76231.67,171.8,-0.02786,4e-05,2.15693]
[1779202296955,51.5,76231.67,171.8,-0.02786,4e-05,2.15693]
[1779202297601,51.5,76231.67,171.8,-0.02785,4e-05,2.1562]
[1779202297710,51.5,76231.67,171.8,-0.02785,4e-05,2.1562]
[1779202297715,51.5,76231.67,171.8,-0.02785,4e-05,2.1562]
[1779202298183,51.5,76231.67,171.8,-0.02785,4e-05,2.1562]
[1779202297952,51.49,76242.06,171.8,-0.02745,4e-05,2.13119]
[1779202298506,51.49,76242.06,171.8,-0.02745,4e-05,2.13119]
[1779202299424,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299449,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299585,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299612,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299656,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299732,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299758,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299816,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299840,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299869,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202299978,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202300034,51.49,76245.27,171.8,-0.02733,4e-05,2.12304]
[1779202300069,51.48,76254.99,171.8,-0.02697,4e-05,2.0999]
[1779202300811,51.48,76254.99,171.8,-0.02697,4e-05,2.0999]
[1779202301192,51.48,76254.99,171.8,-0.02697,4e-05,2.0999]
[1779202302987,51.47,76237.28,171.8,-0.02758,4e-05,2.13911]
[1779202303611,51.47,76237.28,171.8,-0.02758,4e-05,2.13911]
[1779202304097,51.47,76228.57,171.8,-0.02789,4e-05,2.15883]
[1779202305197,51.47,76228.57,171.8,-0.02789,4e-05,2.15883]
[1779202305705,51.46,76228.43,171.8,-0.02788,4e-05,2.15844]
[1779202305768,51.46,76228.43,171.8,-0.02788,4e-05,2.15844]
[1779202305848,51.46,76228.43,171.8,-0.02788,4e-05,2.15844]
[1779202306029,51.46,76228.43,171.8,-0.02788,4e-05,2.15844]
[1779202308033,51.45,76237.26,171.8,-0.02754,4e-05,2.13633]
[1779202308063,51.45,76237.26,171.8,-0.02754,4e-05,2.13633]
[1779202308142,51.45,76237.26,171.8,-0.02754,4e-05,2.13633]
[1779202308501,51.45,76239.11,171.8,-0.02746,4e-05,2.13133]
[1779202308533,51.45,76239.11,171.8,-0.02746,4e-05,2.13133]
[1779202309485,51.44,76239.52,171.8,-0.02743,4e-05,2.1297]
[1779202309739,51.44,76239.52,171.8,-0.02743,4e-05,2.1297]
[1779202311345,51.43,76240.24,171.8,-0.02739,4e-05,2.12669]
[1779202315806,51.42,76238.16,171.8,-0.02742,4e-05,2.12888]
[1779202315816,51.42,76238.16,171.8,-0.02742,4e-05,2.12888]
[1779202315962,51.42,76238.16,171.8,-0.02742,4e-05,2.12888]
[1779202316009,51.42,76238.16,171.8,-0.02742,4e-05,2.12888]
[1779202316880,51.41,76239.97,171.8,-0.02734,4e-05,2.124]
[1779202321415,51.39,76239.06,171.8,-0.02733,4e-05,2.12286]
[1779202322628,51.39,76242.01,171.8,-0.02721,4e-05,2.11536]
[1779202322676,51.39,76242.01,171.8,-0.02721,4e-05,2.11536]
[1779202322892,51.39,76242.01,171.8,-0.02721,4e-05,2.11536]
[1779202323279,51.38,76248.07,171.8,-0.02698,4e-05,2.1007]
[1779202323306,51.38,76248.07,171.8,-0.02698,4e-05,2.1007]
[1779202323611,51.38,76248.07,171.8,-0.02698,4e-05,2.1007]
[1779202324237,51.38,76252.2,171.8,-0.02682,4e-05,2.09057]
[1779202324402,51.38,76252.2,171.8,-0.02682,4e-05,2.09057]
[1779202324614,51.38,76252.2,171.8,-0.02682,4e-05,2.09057]
[1779202324907,51.38,76252.2,171.8,-0.02682,4e-05,2.09057]
[1779202325113,51.38,76252.2,171.8,-0.02682,4e-05,2.09057]
[1779202325647,51.37,76252.45,171.8,-0.02681,4e-05,2.0894]
[1779202326492,51.37,76252.86,171.8,-0.02678,4e-05,2.08787]
[1779202327172,51.37,76241.59,171.8,-0.02718,4e-05,2.11331]
[1779202327493,51.37,76241.59,171.8,-0.02718,4e-05,2.11331]
[1779202327658,51.37,76241.59,171.8,-0.02718,4e-05,2.11331]
[1779202328233,51.37,76241.59,171.8,-0.02718,4e-05,2.11331]
[1779202330194,51.35,76223.41,171.8,-0.02781,4e-05,2.15383]
[1779202330658,51.35,76223.41,171.8,-0.02781,4e-05,2.15383]
[1779202332659,51.34,76222.25,171.8,-0.02783,4e-05,2.15516]
[1779202333216,51.34,76219.57,171.8,-0.02792,4e-05,2.16078]
[1779202339161,51.34,76219.17,171.8,-0.02794,4e-05,2.16191]
[1779202344294,51.34,76212.64,171.8,-0.02818,4e-05,2.17744]
[1779202348475,51.34,76211.17,171.8,-0.02824,4e-05,2.18093]
[1779202352794,51.34,76221.15,171.8,-0.02781,4e-05,2.15247]
[1779202358118,51.34,76219.41,171.8,-0.02788,4e-05,2.15672]
[1779202363427,51.34,76213.03,171.8,-0.02812,4e-05,2.17199]
[1779202369397,51.34,76212.14,171.8,-0.02815,4e-05,2.17411]
[1779202374506,51.34,76218.42,171.8,-0.02792,4e-05,2.15929]
[1779202379540,51.34,76216.7,171.8,-0.02798,4e-05,2.16345]
[1779202382968,51.34,76210.27,171.8,-0.02822,4e-05,2.17871]
[1779202383106,51.34,76206.51,171.8,-0.02836,4e-05,2.18764]
[1779202383387,51.34,76206.51,171.8,-0.02836,4e-05,2.18764]
[1779202383947,51.34,76206.51,171.8,-0.02836,4e-05,2.18764]
[1779202384288,51.34,76183.22,171.8,-0.02924,4e-05,2.24284]
[1779202384550,51.34,76183.22,171.8,-0.02924,4e-05,2.24284]
[1779202384920,51.34,76183.22,171.8,-0.02924,4e-05,2.24284]
[1779202385583,51.34,76175.48,171.8,-0.02953,4e-05,2.26142]
[1779202386590,51.34,76166.09,171.8,-0.0299,4e-05,2.28426]
[1779202387820,51.34,76166.09,171.8,-0.0299,4e-05,2.28426]
[1779202388109,51.34,76166.09,171.8,-0.0299,4e-05,2.28426]
[1779202388638,51.33,76156.2,171.8,-0.03028,4e-05,2.30829]
[1779202391037,51.33,76146.1,171.8,-0.03068,4e-05,2.33293]
[1779202392632,51.33,76138.29,171.8,-0.03098,4e-05,2.35191]
[1779202393523,51.33,76138.29,171.8,-0.03098,4e-05,2.35191]
[1779202393655,51.33,76138.29,171.8,-0.03098,4e-05,2.35191]
[1779202394701,51.33,76134.35,171.8,-0.03114,4e-05,2.36152]
[1779202394728,51.32,76133.37,171.8,-0.03117,4e-05,2.36368]
[1779202396929,51.32,76132.0,171.8,-0.03123,4e-05,2.36726]
[1779202397690,51.32,76135.12,171.8,-0.0311,4e-05,2.35952]
[1779202398190,51.33,76145.62,171.8,-0.03068,4e-05,2.33334]
[1779202400688,51.32,76137.75,171.8,-0.03099,4e-05,2.35223]
[1779202404578,51.31,76142.48,171.8,-0.03078,4e-05,2.33951]
[1779202404763,51.31,76142.48,171.8,-0.03078,4e-05,2.33951]
[1779202406077,51.31,76142.13,171.8,-0.03079,4e-05,2.34011]
[1779202406160,51.31,76140.15,171.8,-0.03087,4e-05,2.34479]
[1779202411766,51.32,76135.89,171.8,-0.03099,4e-05,2.35123]
[1779202413957,51.32,76136.57,171.8,-0.03097,4e-05,2.34967]
[1779202414004,51.32,76145.87,171.8,-0.03059,4e-05,2.32656]
[1779202414706,51.32,76145.87,171.8,-0.03059,4e-05,2.32656]
[1779202414790,51.32,76146.98,171.8,-0.03054,4e-05,2.32354]
[1779202416517,51.32,76148.77,171.8,-0.03048,4e-05,2.31928]
[1779202417088,51.32,76152.02,171.8,-0.03035,4e-05,2.3114]
[1779202418687,51.32,76154.33,171.8,-0.03025,4e-05,2.30545]
[1779202418921,51.32,76157.1,171.8,-0.03014,4e-05,2.29838]
[1779202423925,51.32,76160.74,171.8,-0.03001,4e-05,2.29033]
[1779202424439,51.32,76159.94,171.8,-0.03005,4e-05,2.29256]
[1779202425051,51.32,76159.94,171.8,-0.03005,4e-05,2.29256]
[1779202428100,51.33,76158.19,171.8,-0.03013,4e-05,2.2976]
[1779202428243,51.33,76160.54,171.8,-0.03004,4e-05,2.29205]
[1779202428534,51.33,76160.54,171.8,-0.03004,4e-05,2.29205]
[1779202428999,51.33,76172.99,171.8,-0.02955,4e-05,2.26131]
[1779202429899,51.33,76181.55,171.8,-0.02922,4e-05,2.24035]
[1779202430874,51.33,76181.55,171.8,-0.02922,4e-05,2.24035]
[1779202431479,51.33,76184.65,171.8,-0.02909,4e-05,2.23274]
[1779202433535,51.33,76181.28,171.8,-0.02922,4e-05,2.24071]
[1779202433827,51.33,76181.28,171.8,-0.02922,4e-05,2.24071]
[1779202433860,51.33,76181.28,171.8,-0.02922,4e-05,2.24071]
[1779202434491,51.33,76182.89,171.8,-0.02916,4e-05,2.2367]
[1779202435064,51.33,76182.89,171.8,-0.02916,4e-05,2.2367]
[1779202435104,51.33,76172.16,171.8,-0.02957,4e-05,2.26271]
[1779202437441,51.33,76170.08,171.8,-0.02966,4e-05,2.26838]
[1779202438111,51.33,76170.08,171.8,-0.02966,4e-05,2.26838]
[1779202438212,51.33,76170.33,171.8,-0.02966,4e-05,2.26806]
[1779202441798,51.33,76169.51,171.8,-0.02968,4e-05,2.26961]
[1779202441811,51.33,76169.51,171.8,-0.02968,4e-05,2.26961]
[1779202442199,51.33,76170.5,171.8,-0.02964,4e-05,2.26703]
[1779202443164,51.33,76178.29,171.8,-0.02934,4e-05,2.24833]
[1779202443951,51.33,76178.29,171.8,-0.02934,4e-05,2.24833]
[1779202444014,51.33,76178.29,171.8,-0.02934,4e-05,2.24833]
[1779202444052,51.33,76181.28,171.8,-0.02923,4e-05,2.24139]
[1779202446020,51.33,76181.5,171.8,-0.02922,4e-05,2.24075]
[1779202446087,51.33,76181.5,171.8,-0.02922,4e-05,2.24075]
[1779202448132,51.33,76191.94,171.8,-0.02882,4e-05,2.21524]
[1779202450044,51.33,76200.51,171.8,-0.02849,4e-05,2.19461]
[1779202455218,51.33,76205.63,171.8,-0.0283,4e-05,2.1823]
[1779202457429,51.33,76214.09,171.8,-0.02798,4e-05,2.16226]
[1779202462673,51.33,76217.47,172.4,-0.02786,4e-05,2.15442]
[1779202464044,51.33,76220.29,172.4,-0.02775,4e-05,2.14782]
[1779202466164,51.33,76212.38,172.4,-0.02805,4e-05,2.16663]
[1779202469185,51.33,76204.18,172.4,-0.02836,4e-05,2.18613]
[1779202474220,51.33,76206.99,172.4,-0.02819,4e-05,2.17448]
[1779202476888,51.33,76205.4,172.4,-0.02825,4e-05,2.17825]
[1779202480058,51.33,76206.89,172.4,-0.02819,4e-05,2.17469]
[1779202480741,51.33,76208.82,172.4,-0.02812,4e-05,2.17011]
[1779202481048,51.33,76208.82,172.4,-0.02812,4e-05,2.17011]
[1779202483441,51.33,76205.19,172.4,-0.02826,4e-05,2.17872]
[1779202486071,51.33,76198.01,172.4,-0.02853,4e-05,2.1958]
[1779202489157,51.33,76198.78,172.4,-0.0285,4e-05,2.19384]
[1779202490340,51.33,76188.37,172.4,-0.02889,4e-05,2.21873]
[1779202492356,51.33,76177.38,172.4,-0.02931,4e-05,2.24515]
[1779202497399,51.32,76181.95,172.4,-0.02913,4e-05,2.23356]
[1779202497393,51.32,76190.66,172.4,-0.02879,4e-05,2.21245]
[1779202498060,51.32,76190.66,172.4,-0.02879,4e-05,2.21245]
[1779202498227,51.32,76190.66,172.4,-0.02879,4e-05,2.21245]
[1779202498400,51.32,76200.84,172.4,-0.0284,4e-05,2.18801]
[1779202501358,51.32,76204.49,172.4,-0.02827,4e-05,2.17929]
[1779202503260,51.32,76220.66,172.4,-0.02767,4e-05,2.14113]
[1779202505151,51.32,76212.63,172.4,-0.02796,4e-05,2.16011]
[1779202510486,51.32,76211.18,172.4,-0.02802,4e-05,2.16359]
[1779202515523,51.32,76215.68,172.4,-0.02785,4e-05,2.15305]
[1779202520562,51.32,76229.37,172.4,-0.02735,4e-05,2.12111]
[1779202525798,51.33,76232.09,172.4,-0.02726,4e-05,2.1151]
[1779202531605,51.33,76229.58,172.4,-0.02736,4e-05,2.12157]
[1779202536247,51.33,76219.99,172.4,-0.02766,4e-05,2.1397]
[1779202539697,51.34,76233.79,172.4,-0.02716,4e-05,2.10776]
[1779202544878,51.34,76235.45,172.4,-0.02711,4e-05,2.10437]
[1779202545144,51.34,76235.45,172.4,-0.02711,4e-05,2.10437]
[1779202550775,51.35,76242.49,172.4,-0.02687,4e-05,2.08907]
[1779202555811,51.35,76237.66,172.4,-0.02705,4e-05,2.10093]
[1779202560844,51.35,76237.08,172.4,-0.02708,4e-05,2.10278]
[1779202565880,51.36,76237.94,172.4,-0.02706,4e-05,2.10157]
[1779202570048,51.36,76237.91,172.4,-0.02707,4e-05,2.10203]
[1779202570094,51.36,76237.91,172.4,-0.02707,4e-05,2.10203]
[1779202570149,51.36,76238.46,172.4,-0.02705,4e-05,2.10089]
[1779202574843,51.35,76239.16,172.4,-0.02699,4e-05,2.09687]
[1779202578050,51.33,76237.36,172.4,-0.02703,4e-05,2.09924]
[1779202578633,51.33,76232.29,172.4,-0.0272,4e-05,2.1104]
[1779202580122,51.33,76236.19,172.4,-0.02705,4e-05,2.10074]
[1779202580253,51.33,76236.19,172.4,-0.02705,4e-05,2.10074]
[1779202581611,51.32,76241.24,172.4,-0.02685,4e-05,2.08788]
[1779202581883,51.32,76241.24,172.4,-0.02685,4e-05,2.08788]
[1779202582100,51.32,76241.24,172.4,-0.02685,4e-05,2.08788]
[1779202584034,51.31,76245.61,172.4,-0.02668,4e-05,2.07667]
[1779202584073,51.31,76245.61,172.4,-0.02668,4e-05,2.07667]
[1779202584508,51.31,76249.41,172.4,-0.02653,4e-05,2.0674]
[1779202590052,51.29,76255.62,172.4,-0.02626,4e-05,2.05009]
[1779202594541,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202594566,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202594593,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202594701,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202594729,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202594820,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202595112,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202595136,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202595169,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202595238,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202595319,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202595344,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202595397,51.27,76250.84,172.4,-0.02634,4e-05,2.05417]
[1779202595676,51.27,76253.54,172.4,-0.02624,4e-05,2.0475]
[1779202595699,51.27,76253.54,172.4,-0.02624,4e-05,2.0475]
[1779202595863,51.27,76253.54,172.4,-0.02624,4e-05,2.0475]
[1779202595898,51.27,76253.54,172.4,-0.02624,4e-05,2.0475]
[1779202595973,51.27,76253.54,172.4,-0.02624,4e-05,2.0475]
[1779202596066,51.27,76253.54,172.4,-0.02624,4e-05,2.0475]
[1779202597239,51.26,76259.43,172.4,-0.02603,4e-05,2.03362]
[1779202597266,51.26,76259.43,172.4,-0.02603,4e-05,2.03362]
[1779202597530,51.26,76261.71,172.4,-0.02594,3e-05,2.02798]
[1779202597556,51.26,76261.71,172.4,-0.02594,3e-05,2.02798]
[1779202598301,51.26,76261.71,172.4,-0.02594,3e-05,2.02798]
[1779202598432,51.26,76261.71,172.4,-0.02594,3e-05,2.02798]
[1779202598696,51.26,76264.2,172.4,-0.02584,3e-05,2.02188]
[1779202598990,51.26,76264.2,172.4,-0.02584,3e-05,2.02188]
[1779202599314,51.26,76264.2,172.4,-0.02584,3e-05,2.02188]
[1779202599496,51.26,76264.2,172.4,-0.02584,3e-05,2.02188]
[1779202599522,51.25,76265.22,172.4,-0.0258,3e-05,2.01912]
[1779202599775,51.25,76265.22,172.4,-0.0258,3e-05,2.01912]
[1779202599978,51.25,76265.22,172.4,-0.0258,3e-05,2.01912]
[1779202600045,51.25,76265.22,172.4,-0.0258,3e-05,2.01912]
[1779202600156,51.25,76265.22,172.4,-0.0258,3e-05,2.01912]
[1779202600185,51.25,76265.22,172.4,-0.0258,3e-05,2.01912]
[1779202600367,51.25,76265.22,172.4,-0.0258,3e-05,2.01912]
[1779202600506,51.25,76265.22,172.4,-0.0258,3e-05,2.01912]
[1779202600850,51.25,76266.68,172.4,-0.02574,3e-05,2.01537]
[1779202600872,51.25,76266.68,172.4,-0.02574,3e-05,2.01537]
[1779202600949,51.25,76266.68,172.4,-0.02574,3e-05,2.01537]
[1779202601142,51.25,76266.68,172.4,-0.02574,3e-05,2.01537]
[1779202601312,51.25,76266.68,172.4,-0.02574,3e-05,2.01537]
[1779202601427,51.25,76266.68,172.4,-0.02574,3e-05,2.01537]
[1779202601619,51.25,76269.69,172.4,-0.02563,3e-05,2.00816]
[1779202601701,51.25,76269.69,172.4,-0.02563,3e-05,2.00816]
[1779202601731,51.25,76269.69,172.4,-0.02563,3e-05,2.00816]
[1779202601877,51.25,76269.69,172.4,-0.02563,3e-05,2.00816]
[1779202602458,51.25,76269.69,172.4,-0.02563,3e-05,2.00816]
[1779202602959,51.25,76275.6,172.4,-0.02542,3e-05,1.99449]
[1779202603468,51.25,76275.6,172.4,-0.02542,3e-05,1.99449]
[1779202603493,51.25,76275.6,172.4,-0.02542,3e-05,1.99449]
[1779202603581,51.24,76277.28,172.4,-0.02536,3e-05,1.99033]
[1779202603586,51.24,76277.28,172.4,-0.02536,3e-05,1.99033]
[1779202603679,51.24,76277.28,172.4,-0.02536,3e-05,1.99033]
[1779202603762,51.24,76277.28,172.4,-0.02536,3e-05,1.99033]
[1779202604036,51.24,76277.28,172.4,-0.02536,3e-05,1.99033]
[1779202605932,51.24,76284.09,172.4,-0.02511,3e-05,1.97439]
[1779202606782,51.23,76285.54,172.4,-0.02506,3e-05,1.97079]
[1779202606811,51.23,76285.54,172.4,-0.02506,3e-05,1.97079]
[1779202607379,51.23,76285.54,172.4,-0.02506,3e-05,1.97079]
[1779202607409,51.23,76285.54,172.4,-0.02506,3e-05,1.97079]
[1779202607627,51.23,76289.99,172.4,-0.0249,3e-05,1.96059]
[1779202613393,51.22,76295.91,172.4,-0.02468,3e-05,1.9458]
[1779202619255,51.2,76298.49,172.4,-0.02455,3e-05,1.93779]
[1779202619542,51.2,76298.49,172.4,-0.02455,3e-05,1.93779]
[1779202625297,51.19,76301.57,172.4,-0.02442,3e-05,1.92918]
[1779202627872,51.19,76304.66,172.4,-0.02431,3e-05,1.92184]
[1779202628385,51.19,76304.66,172.4,-0.02431,3e-05,1.92184]
[1779202628415,51.18,76312.89,172.4,-0.02403,3e-05,1.90371]
[1779202629692,51.18,76313.69,172.4,-0.024,3e-05,1.90172]
[1779202629697,51.18,76313.69,172.4,-0.024,3e-05,1.90172]
[1779202630225,51.18,76313.69,172.4,-0.024,3e-05,1.90172]
[1779202633621,51.18,76317.62,172.4,-0.02386,3e-05,1.89224]
[1779202639395,51.16,76320.1,172.4,-0.02376,3e-05,1.88544]
[1779202644193,51.16,76322.9,172.4,-0.02365,3e-05,1.87847]
[1779202646444,51.15,76314.63,172.4,-0.02391,3e-05,1.89555]
[1779202651479,51.14,76312.76,172.4,-0.0239,3e-05,1.89376]
[1779202654482,51.14,76312.28,172.4,-0.02391,3e-05,1.89428]
[1779202654489,51.14,76312.28,172.4,-0.02391,3e-05,1.89428]
[1779202659535,51.11,76305.48,172.4,-0.02407,3e-05,1.90498]
[1779202659749,51.11,76305.48,172.4,-0.02407,3e-05,1.90498]
[1779202665376,51.1,76299.86,172.4,-0.02423,3e-05,1.91576]
[1779202668074,51.1,76298.99,172.4,-0.02425,3e-05,1.91707]
[1779202668598,51.1,76318.14,172.4,-0.02362,3e-05,1.87521]
[1779202672378,51.07,76307.13,172.4,-0.02393,3e-05,1.89582]
[1779202674600,51.07,76303.83,172.4,-0.02404,3e-05,1.90269]
[1779202679675,51.06,76303.36,172.4,-0.02403,3e-05,1.90216]
[1779202684710,51.05,76304.86,172.4,-0.02396,3e-05,1.89765]
[1779202689730,51.05,76302.37,172.4,-0.02403,3e-05,1.90204]
[1779202695390,51.04,76302.04,172.4,-0.02402,3e-05,1.90148]
[1779202695400,51.04,76302.04,172.4,-0.02402,3e-05,1.90148]
[1779202696855,51.03,76309.5,172.4,-0.02377,3e-05,1.88489]
[1779202696903,51.03,76317.22,172.4,-0.02351,3e-05,1.86787]
[1779202701100,51.03,76323.25,172.4,-0.02331,3e-05,1.85448]
[1779202701102,51.03,76323.25,172.4,-0.02331,3e-05,1.85448]
[1779202704850,50.99,76314.09,172.4,-0.02352,3e-05,1.8685]
[1779202706087,50.99,76314.09,172.4,-0.02352,3e-05,1.8685]
[1779202711902,50.98,76309.46,172.4,-0.0236,3e-05,1.87249]
[1779202716937,50.97,76311.1,172.4,-0.02353,3e-05,1.86798]
[1779202721971,50.96,76305.33,172.4,-0.0237,3e-05,1.87933]
[1779202723123,50.96,76305.33,172.4,-0.0237,3e-05,1.87933]
[1779202729025,50.95,76308.71,172.4,-0.02357,3e-05,1.8706]
[1779202734060,50.95,76312.89,172.4,-0.02342,3e-05,1.8607]
[1779202739095,50.94,76312.74,172.4,-0.02341,3e-05,1.86011]
[1779202744130,50.93,76305.55,172.4,-0.02363,3e-05,1.87459]
[1779202745144,50.93,76305.55,172.4,-0.02363,3e-05,1.87459]
[1779202751179,50.92,76302.53,172.4,-0.0237,3e-05,1.87962]
[1779202756213,50.92,76302.06,172.4,-0.0237,3e-05,1.87958]
[1779202761248,50.91,76305.57,172.4,-0.02357,3e-05,1.87101]
[1779202761903,50.91,76305.57,172.4,-0.02357,3e-05,1.87101]
[1779202767291,50.9,76318.72,172.4,-0.02314,3e-05,1.84195]
[1779202768415,50.9,76318.72,172.4,-0.02314,3e-05,1.84195]
[1779202768621,50.9,76318.72,172.4,-0.02314,3e-05,1.84195]
[1779202768974,50.9,76321.4,172.4,-0.02305,3e-05,1.83613]
[1779202769097,50.9,76321.4,172.4,-0.02305,3e-05,1.83613]
[1779202769475,50.9,76321.4,172.4,-0.02305,3e-05,1.83613]
[1779202769576,50.9,76336.76,172.4,-0.02256,3e-05,1.80373]
[1779202770187,50.9,76336.76,172.4,-0.02256,3e-05,1.80373]
[1779202771507,50.9,76337.93,172.4,-0.02252,3e-05,1.80121]
[1779202772433,50.9,76338.76,172.4,-0.02244,3e-05,1.79502]
[1779202773200,50.89,76342.92,172.4,-0.0223,3e-05,1.78572]
[1779202773608,50.89,76342.92,172.4,-0.0223,3e-05,1.78572]
[1779202773624,50.89,76352.7,172.4,-0.022,3e-05,1.7655]
[1779202774216,50.89,76352.7,172.4,-0.022,3e-05,1.7655]
[1779202774425,50.89,76352.7,172.4,-0.022,3e-05,1.7655]
[1779202777012,50.89,76342.6,172.4,-0.02231,3e-05,1.78605]
[1779202777137,50.89,76342.6,172.4,-0.02231,3e-05,1.78605]
[1779202777285,50.89,76342.6,172.4,-0.02231,3e-05,1.78605]
[1779202779983,50.88,76331.78,172.4,-0.02262,3e-05,1.80654]
[1779202780102,50.88,76331.78,172.4,-0.02262,3e-05,1.80654]
[1779202780297,50.88,76331.78,172.4,-0.02262,3e-05,1.80654]
[1779202781205,50.87,76331.64,172.4,-0.02261,3e-05,1.806]
[1779202783183,50.86,76332.51,172.4,-0.02257,3e-05,1.80327]
[1779202783314,50.86,76332.51,172.4,-0.02257,3e-05,1.80327]
[1779202786326,50.86,76331.94,172.4,-0.02257,3e-05,1.80351]
[1779202791459,50.85,76334.06,172.4,-0.0225,3e-05,1.7986]
[1779202793355,50.85,76332.88,172.4,-0.02253,3e-05,1.80099]
[1779202798508,50.85,76330.98,172.4,-0.02259,3e-05,1.80445]
[1779202801013,50.84,76331.17,172.4,-0.02257,3e-05,1.80305]
[1779202801173,50.84,76331.17,172.4,-0.02257,3e-05,1.80305]
[1779202801467,50.84,76331.17,172.4,-0.02257,3e-05,1.80305]
[1779202801684,50.84,76318.08,172.4,-0.02298,3e-05,1.83047]
[1779202801897,50.84,76318.08,172.4,-0.02298,3e-05,1.83047]
[1779202802553,50.83,76310.4,172.4,-0.0232,3e-05,1.84537]
[1779202803903,50.83,76314.58,172.4,-0.02307,3e-05,1.83634]
[1779202805223,50.83,76313.89,172.4,-0.02309,3e-05,1.83765]
[1779202806216,50.83,76315.1,172.4,-0.02305,3e-05,1.83494]
[1779202807952,50.83,76311.45,172.4,-0.02316,3e-05,1.84238]
[1779202808235,50.83,76311.45,172.4,-0.02316,3e-05,1.84238]
[1779202811278,50.82,76311.65,172.4,-0.02314,3e-05,1.84149]
[1779202812857,50.82,76307.9,172.4,-0.02326,3e-05,1.84916]
[1779202813792,50.82,76304.76,172.4,-0.02336,3e-05,1.85569]
[1779202814274,50.82,76304.76,172.4,-0.02336,3e-05,1.85569]
[1779202817280,50.81,76299.78,172.4,-0.02349,3e-05,1.86406]
[1779202818301,50.79,76298.7,172.4,-0.02349,3e-05,1.8645]
[1779202822694,50.77,76280.44,172.4,-0.02405,3e-05,1.90129]
[1779202824681,50.77,76275.43,172.4,-0.02422,3e-05,1.91198]
[1779202826394,50.77,76283.09,172.4,-0.02395,3e-05,1.89478]
[1779202826556,50.77,76283.09,172.4,-0.02395,3e-05,1.89478]
[1779202826689,50.77,76283.09,172.4,-0.02395,3e-05,1.89478]
[1779202834786,50.75,76281.15,172.4,-0.02393,3e-05,1.89241]
[1779202839822,50.75,76283.02,172.4,-0.02385,3e-05,1.88723]
[1779202841830,50.74,76281.46,172.4,-0.0239,3e-05,1.8904]
[1779202841914,50.74,76281.46,172.4,-0.0239,3e-05,1.8904]
[1779202841958,50.74,76281.46,172.4,-0.0239,3e-05,1.8904]
[1779202841974,50.74,76281.46,172.4,-0.0239,3e-05,1.8904]
[1779202842065,50.74,76281.46,172.4,-0.0239,3e-05,1.8904]
[1779202842252,50.74,76281.46,172.4,-0.0239,3e-05,1.8904]
[1779202842417,50.74,76281.46,172.4,-0.0239,3e-05,1.8904]
[1779202843721,50.74,76276.22,172.4,-0.02407,3e-05,1.90135]
[1779202842933,50.74,76315.68,172.4,-0.02279,3e-05,1.81678]
[1779202843849,50.74,76315.68,172.4,-0.02279,3e-05,1.81678]
[1779202844190,50.74,76315.68,172.4,-0.02279,3e-05,1.81678]
[1779202844468,50.74,76324.16,172.4,-0.02252,3e-05,1.79866]
[1779202845402,50.74,76324.16,172.4,-0.02252,3e-05,1.79866]
[1779202845457,50.74,76324.16,172.4,-0.02252,3e-05,1.79866]
[1779202848465,50.74,76317.43,172.4,-0.02272,3e-05,1.81253]
[1779202850903,50.74,76328.33,172.4,-0.02238,3e-05,1.78946]
[1779202852609,50.74,76328.33,172.4,-0.02238,3e-05,1.78946]
[1779202854962,50.73,76328.63,172.4,-0.02237,3e-05,1.78865]
[1779202856946,50.73,76336.62,172.4,-0.02211,3e-05,1.77191]
[1779202861154,50.73,76341.51,172.4,-0.02196,3e-05,1.76175]
[1779202861981,50.73,76355.56,172.4,-0.02153,3e-05,1.73297]
[1779202863514,50.73,76355.56,172.4,-0.02153,3e-05,1.73297]
[1779202863685,50.73,76355.56,172.4,-0.02153,3e-05,1.73297]
[1779202863785,50.73,76369.13,172.4,-0.02113,3e-05,1.7056]
[1779202863950,50.73,76369.13,172.4,-0.02113,3e-05,1.7056]
[1779202864348,50.73,76369.13,172.4,-0.02113,3e-05,1.7056]
[1779202864510,50.73,76369.13,172.4,-0.02113,3e-05,1.7056]
[1779202864544,50.74,76384.84,172.4,-0.02068,3e-05,1.67513]
[1779202864795,50.74,76384.84,172.4,-0.02068,3e-05,1.67513]
[1779202866451,50.74,76387.6,172.4,-0.0206,3e-05,1.66967]
[1779202866552,50.74,76387.6,172.4,-0.0206,3e-05,1.66967]
[1779202867021,50.74,76398.95,172.4,-0.02027,3e-05,1.64764]
[1779202869393,50.74,76397.93,172.4,-0.02031,3e-05,1.64979]
[1779202869572,50.74,76397.93,172.4,-0.02031,3e-05,1.64979]
[1779202870679,50.76,76393.4,172.4,-0.02046,3e-05,1.66068]
[1779202871266,50.77,76389.5,172.4,-0.0206,3e-05,1.66996]
[1779202871568,50.77,76389.5,172.4,-0.0206,3e-05,1.66996]
[1779202872062,50.77,76394.93,172.4,-0.02045,3e-05,1.65941]
[1779202872081,50.77,76394.93,172.4,-0.02045,3e-05,1.65941]
[1779202872593,50.77,76394.93,172.4,-0.02045,3e-05,1.65941]
[1779202872681,50.77,76408.57,172.4,-0.02006,3e-05,1.63293]
[1779202873078,50.77,76416.97,172.4,-0.01982,3e-05,1.61669]
[1779202874343,50.77,76416.97,172.4,-0.01982,3e-05,1.61669]
[1779202876620,50.81,76407.3,172.4,-0.02016,3e-05,1.64009]
[1779202877333,50.82,76406.2,172.4,-0.02022,3e-05,1.64414]
[1779202877409,50.82,76406.2,172.4,-0.02022,3e-05,1.64414]
[1779202877629,50.82,76406.2,172.4,-0.02022,3e-05,1.64414]
[1779202878518,50.83,76400.11,172.4,-0.02042,3e-05,1.65788]
[1779202884074,50.9,76398.18,172.4,-0.02061,3e-05,1.67053]
[1779202887616,50.92,76388.37,172.4,-0.02093,3e-05,1.69247]
[1779202893224,50.93,76388.35,172.4,-0.02091,3e-05,1.69055]
[1779202898277,50.94,76387.64,172.4,-0.02094,3e-05,1.69244]
[1779202900484,50.94,76386.2,172.4,-0.02099,3e-05,1.6954]
[1779202901654,50.94,76373.78,172.4,-0.02136,3e-05,1.72045]
[1779202902824,50.94,76373.78,172.4,-0.02136,3e-05,1.72045]
[1779202903170,50.94,76372.29,172.4,-0.0214,3e-05,1.72351]
[1779202903671,50.94,76372.29,172.4,-0.0214,3e-05,1.72351]
[1779202905362,50.94,76370.49,172.4,-0.02146,3e-05,1.72724]
[1779202907272,50.94,76366.05,172.4,-0.02159,3e-05,1.73629]
[1779202912375,50.95,76359.3,172.4,-0.02181,3e-05,1.75062]
[1779202914868,50.95,76358.73,172.4,-0.02182,3e-05,1.75185]
[1779202915955,50.95,76358.25,172.4,-0.02184,3e-05,1.75285]
[1779202919329,50.95,76355.41,172.4,-0.02193,3e-05,1.75866]
[1779202920934,50.95,76355.7,172.4,-0.02191,3e-05,1.75789]
[1779202921720,50.95,76355.7,172.4,-0.02191,3e-05,1.75789]
[1779202923452,50.94,76365.87,172.4,-0.0216,3e-05,1.73697]
[1779202926763,50.95,76367.34,172.4,-0.02157,3e-05,1.73463]
[1779202926831,50.95,76369.04,172.4,-0.02152,3e-05,1.73152]
[1779202927075,50.95,76369.04,172.4,-0.02152,3e-05,1.73152]
[1779202927480,50.92,76369.68,172.4,-0.02143,3e-05,1.72567]
[1779202932515,50.93,76377.83,172.4,-0.02122,3e-05,1.71127]
[1779202934078,50.93,76375.63,172.4,-0.02129,3e-05,1.71576]
[1779202934736,50.93,76375.63,172.4,-0.02129,3e-05,1.71576]
[1779202934819,50.94,76376.13,172.4,-0.02128,3e-05,1.71541]
[1779202938161,50.85,76376.22,172.4,-0.0211,3e-05,1.7027]
[1779202940574,50.76,76389.04,172.4,-0.02055,3e-05,1.66573]
[1779202945609,50.69,76402.32,172.4,-0.02003,3e-05,1.6301]
[1779202950644,50.63,76408.49,172.4,-0.01973,3e-05,1.60971]
[1779202955557,50.56,76411.1,172.4,-0.01949,3e-05,1.59194]
[1779202957693,50.55,76432.42,172.4,-0.01887,3e-05,1.54932]
[1779202958700,50.54,76442.55,172.4,-0.01859,3e-05,1.53031]
[1779202961732,50.54,76421.26,172.4,-0.01916,3e-05,1.56904]
[1779202966759,50.51,76414.41,172.4,-0.01929,3e-05,1.57829]
[1779202971794,50.44,76413.72,172.4,-0.01919,3e-05,1.5713]
[1779202974195,50.42,76410.64,172.4,-0.01923,3e-05,1.57399]
[1779202979850,50.35,76402.45,172.4,-0.01933,3e-05,1.58052]
[1779202984885,50.35,76395.39,172.4,-0.01951,3e-05,1.5932]
[1779202986489,50.33,76395.13,172.4,-0.01949,3e-05,1.59182]
[1779202991934,50.31,76404.76,172.4,-0.01919,3e-05,1.57081]
[1779202996969,50.31,76408.22,172.4,-0.01908,3e-05,1.56351]
[1779203001854,50.3,76410.61,172.4,-0.01901,3e-05,1.55859]
[1779203001915,50.3,76405.07,172.4,-0.01916,3e-05,1.56882]
[1779203007039,50.38,76410.97,172.4,-0.01915,3e-05,1.56867]
[1779203012074,50.42,76410.6,172.4,-0.01918,3e-05,1.56996]
[1779203017110,50.43,76413.76,172.4,-0.01912,3e-05,1.56564]
[1779203022143,50.45,76417.07,172.4,-0.01905,3e-05,1.56111]
[1779203027179,50.46,76416.7,172.4,-0.01909,3e-05,1.56351]
[1779203032864,50.47,76418.32,172.4,-0.01906,3e-05,1.5618]
[1779203038257,50.49,76412.58,172.4,-0.01926,3e-05,1.57532]
[1779203041278,50.5,76420.19,172.4,-0.01906,3e-05,1.56185]
[1779203041989,50.5,76420.19,172.4,-0.01906,3e-05,1.56185]
[1779203042285,50.49,76425.73,172.4,-0.01889,3e-05,1.55]
[1779203043962,50.49,76425.73,172.4,-0.01889,3e-05,1.55]
[1779203043292,50.48,76441.52,172.4,-0.01846,3e-05,1.52045]
[1779203044535,50.48,76441.52,172.4,-0.01846,3e-05,1.52045]
[1779203044588,50.48,76441.52,172.4,-0.01846,3e-05,1.52045]
[1779203046719,50.48,76439.56,172.4,-0.01852,3e-05,1.52395]
[1779203048067,50.48,76430.78,172.4,-0.01875,3e-05,1.54011]
[1779203048328,50.48,76430.02,172.4,-0.01877,3e-05,1.54191]
[1779203053957,50.5,76427.07,172.4,-0.01888,3e-05,1.5489]
[1779203053970,50.5,76427.07,172.4,-0.01888,3e-05,1.54926]
[1779203054188,50.5,76427.07,172.4,-0.01888,3e-05,1.54926]
[1779203054403,50.5,76427.07,172.4,-0.01888,3e-05,1.54926]
[1779203054444,50.5,76427.07,172.4,-0.01888,3e-05,1.54926]
[1779203054938,50.5,76435.82,172.4,-0.01864,3e-05,1.53279]
[1779203055378,50.5,76452.5,172.4,-0.0182,3e-05,1.50199]
[1779203060413,50.5,76456.52,172.4,-0.01809,3e-05,1.4944]
[1779203065448,50.49,76453.94,172.4,-0.01815,3e-05,1.49893]
[1779203068970,50.49,76454.49,172.4,-0.01813,3e-05,1.49713]
[1779203073372,50.47,76446.99,172.4,-0.01825,3e-05,1.50459]
[1779203076455,50.47,76461.17,172.4,-0.01787,3e-05,1.47813]
[1779203081562,50.47,76466.3,172.4,-0.01774,3e-05,1.46921]
[1779203086596,50.47,76461.11,172.4,-0.01787,3e-05,1.47861]
[1779203091632,50.47,76463.66,172.4,-0.01781,3e-05,1.474]
[1779203096667,50.47,76466.53,172.4,-0.01774,3e-05,1.46885]
[1779203101702,50.47,76465.8,172.4,-0.01775,3e-05,1.47022]
[1779203103874,50.47,76466.15,172.4,-0.01775,3e-05,1.4696]
[1779203103939,50.47,76457.69,172.4,-0.01797,3e-05,1.48492]
[1779203104320,50.47,76457.69,172.4,-0.01797,3e-05,1.48492]
[1779203108751,50.47,76471.14,172.4,-0.01762,3e-05,1.46053]
[1779203113786,50.47,76476.32,172.4,-0.01749,3e-05,1.4514]
[1779203118821,50.47,76476.79,172.4,-0.01748,3e-05,1.45078]
[1779203123856,50.47,76479.93,172.4,-0.0174,3e-05,1.44543]
[1779203126566,50.47,76479.0,172.4,-0.01743,3e-05,1.4472]
[1779203126681,50.47,76479.0,172.4,-0.01743,3e-05,1.4472]
[1779203126696,50.47,76479.0,172.4,-0.01743,3e-05,1.4472]
[1779203127032,50.47,76479.0,172.4,-0.01743,3e-05,1.4472]
[1779203130814,50.48,76478.43,172.4,-0.01744,3e-05,1.44844]
[1779203133424,50.48,76469.39,172.4,-0.01763,3e-05,1.46086]
[1779203133926,50.48,76479.37,172.4,-0.01738,3e-05,1.44307]
[1779203138961,50.48,76479.94,172.4,-0.01737,3e-05,1.44241]
[1779203139234,50.48,76479.94,172.4,-0.01737,3e-05,1.44241]
[1779203143728,50.48,76471.24,172.4,-0.01759,3e-05,1.45813]
[1779203145154,50.48,76477.15,172.4,-0.01744,3e-05,1.44765]
[1779203149212,50.48,76472.41,172.4,-0.01757,3e-05,1.45631]
[1779203154068,50.48,76453.83,172.4,-0.01805,3e-05,1.48996]
[1779203159104,50.48,76454.18,172.4,-0.01804,3e-05,1.48924]
[1779203164140,50.48,76452.89,172.4,-0.01807,3e-05,1.49148]
[1779203169175,50.48,76450.47,172.4,-0.01813,3e-05,1.49578]
[1779203174210,50.48,76453.18,172.4,-0.01806,3e-05,1.49066]
[1779203179245,50.48,76454.85,172.4,-0.01801,3e-05,1.4875]
[1779203184280,50.48,76453.52,172.4,-0.01805,3e-05,1.48982]
[1779203189315,50.48,76448.18,172.4,-0.01818,3e-05,1.49943]
[1779203193766,50.48,76451.44,172.4,-0.01805,3e-05,1.48942]
[1779203199936,50.48,76456.84,172.4,-0.01791,3e-05,1.47954]
[1779203203281,50.48,76456.53,172.4,-0.01792,3e-05,1.48007]
[1779203203918,50.48,76456.53,172.4,-0.01792,3e-05,1.48007]
[1779203204423,50.48,76470.67,172.4,-0.01755,3e-05,1.45458]
[1779203205294,50.48,76470.67,172.4,-0.01755,3e-05,1.45458]
[1779203210465,50.48,76481.56,172.4,-0.01728,3e-05,1.43551]
[1779203215599,50.49,76482.02,172.4,-0.01728,3e-05,1.43559]
[1779203218021,50.49,76479.61,172.4,-0.01735,3e-05,1.44055]
[1779203221374,50.51,76478.94,172.4,-0.0174,3e-05,1.44405]
[1779203222821,50.51,76478.77,172.4,-0.01741,3e-05,1.44492]
[1779203223094,50.51,76478.77,172.4,-0.01741,3e-05,1.44492]
[1779203231612,50.52,76482.13,172.4,-0.01734,3e-05,1.44003]
[1779203236651,50.53,76480.09,172.4,-0.0174,3e-05,1.44401]
[1779203241181,50.53,76480.33,172.4,-0.0174,3e-05,1.44378]
[1779203241369,50.53,76477.45,172.4,-0.01747,3e-05,1.44898]
[1779203243245,50.53,76462.72,172.4,-0.01785,3e-05,1.47551]
[1779203245549,50.53,76456.97,172.4,-0.018,3e-05,1.48594]
[1779203250757,50.53,76459.36,172.4,-0.01794,3e-05,1.48161]
[1779203254582,50.53,76458.29,172.4,-0.01792,3e-05,1.47963]
[1779203259820,50.53,76453.65,172.4,-0.01804,3e-05,1.48801]
[1779203264855,50.53,76453.59,172.4,-0.01804,3e-05,1.48804]
[1779203268699,50.53,76455.37,172.4,-0.01799,3e-05,1.48474]
[1779203272746,50.53,76461.87,172.4,-0.01783,3e-05,1.47297]
[1779203277946,50.53,76462.07,172.4,-0.01782,3e-05,1.47267]
[1779203281197,50.53,76460.78,172.4,-0.01786,3e-05,1.47502]
[1779203287043,50.53,76454.27,172.4,-0.01802,3e-05,1.48678]
[1779203290178,50.53,76458.91,172.4,-0.0179,3e-05,1.47836]
[1779203296072,50.53,76452.66,172.4,-0.01807,3e-05,1.48964]
[1779203301106,50.53,76450.91,172.4,-0.01811,3e-05,1.49274]
[1779203306142,50.52,76452.71,172.4,-0.01806,3e-05,1.48936]
[1779203309475,50.52,76455.59,172.4,-0.01799,3e-05,1.48408]
[1779203315206,50.52,76461.55,172.4,-0.01779,3e-05,1.46938]
[1779203315513,50.52,76461.55,172.4,-0.01779,3e-05,1.46938]
[1779203318217,50.53,76465.51,172.4,-0.01768,3e-05,1.4623]
[1779203321555,50.53,76463.08,172.4,-0.01775,3e-05,1.46677]
[1779203324306,50.53,76458.43,172.4,-0.01787,3e-05,1.47522]
[1779203325276,50.53,76448.98,172.4,-0.01812,3e-05,1.4924]
[1779203326371,50.53,76435.97,172.4,-0.01846,3e-05,1.51628]
[1779203327311,50.53,76421.99,172.4,-0.01884,3e-05,1.54224]
[1779203331441,50.52,76412.66,172.4,-0.01908,3e-05,1.55931]
[1779203337381,50.52,76419.42,172.4,-0.01889,3e-05,1.54582]
[1779203342416,50.51,76419.61,172.4,-0.01887,3e-05,1.54488]
[1779203347451,50.51,76425.95,172.4,-0.01869,3e-05,1.53247]
[1779203350472,50.51,76435.62,172.4,-0.01843,3e-05,1.51427]
[1779203351977,50.51,76435.62,172.4,-0.01843,3e-05,1.51427]
[1779203354413,50.5,76443.6,172.4,-0.01822,3e-05,1.49941]
[1779203354418,50.5,76443.6,172.4,-0.01822,3e-05,1.49941]
[1779203359536,50.5,76452.98,172.4,-0.01797,3e-05,1.48218]
[1779203361072,50.5,76452.98,172.4,-0.01797,3e-05,1.48218]
[1779203362074,50.5,76456.58,172.4,-0.01788,3e-05,1.47564]
[1779203365694,50.5,76461.81,172.4,-0.01774,3e-05,1.46622]
[1779203366084,50.5,76461.81,172.4,-0.01774,3e-05,1.46622]
[1779203366238,50.5,76461.81,172.4,-0.01774,3e-05,1.46622]
[1779203366636,50.5,76463.33,172.4,-0.0177,3e-05,1.46351]
[1779203367593,50.5,76480.17,172.4,-0.01727,3e-05,1.43354]
[1779203370363,50.51,76481.7,172.4,-0.01724,3e-05,1.43099]
[1779203375649,50.51,76482.41,172.4,-0.01718,3e-05,1.42643]
[1779203380684,50.51,76482.68,172.4,-0.01718,3e-05,1.42642]
[1779203382442,50.51,76483.12,172.4,-0.01717,3e-05,1.42574]
[1779203387732,50.52,76482.65,172.4,-0.01719,3e-05,1.42715]
[1779203389747,50.52,76473.12,172.4,-0.01744,3e-05,1.44423]
[1779203391684,50.52,76474.78,172.4,-0.01739,3e-05,1.44134]
[1779203392768,50.52,76460.61,172.4,-0.01776,3e-05,1.46683]
[1779203397803,50.52,76461.56,172.4,-0.01774,3e-05,1.46524]
[1779203402838,50.52,76461.18,172.4,-0.01775,3e-05,1.46607]
[1779203407873,50.53,76464.04,172.4,-0.01768,3e-05,1.46111]
[1779203411002,50.53,76463.9,172.4,-0.01768,3e-05,1.46143]
[1779203416938,50.53,76449.76,172.4,-0.01805,3e-05,1.48702]
[1779203418803,50.53,76441.97,172.4,-0.01825,3e-05,1.50125]
[1779203423987,50.52,76438.24,172.4,-0.01835,3e-05,1.50783]
[1779203426735,50.52,76439.18,172.4,-0.01832,3e-05,1.50601]
[1779203426773,50.52,76439.18,172.4,-0.01832,3e-05,1.50601]
[1779203427039,50.52,76439.18,172.4,-0.01832,3e-05,1.50601]
[1779203427374,50.52,76439.18,172.4,-0.01832,3e-05,1.50601]
[1779203429022,50.52,76447.06,172.4,-0.01811,3e-05,1.49143]
[1779203429649,50.52,76447.06,172.4,-0.01811,3e-05,1.49143]
[1779203435067,50.52,76455.39,172.4,-0.01785,3e-05,1.47236]
[1779203440107,50.52,76468.49,172.4,-0.01751,3e-05,1.44889]
[1779203445142,50.52,76467.69,172.4,-0.01754,3e-05,1.45056]
[1779203450178,50.53,76475.0,172.4,-0.01736,3e-05,1.43785]
[1779203455212,50.53,76475.49,172.4,-0.01735,3e-05,1.43734]
[1779203460248,50.53,76469.48,172.4,-0.01751,3e-05,1.44836]
[1779203465292,50.53,76474.91,172.4,-0.01737,3e-05,1.43897]
[1779203470325,50.54,76481.66,172.4,-0.01721,3e-05,1.42747]
[1779203475360,50.54,76482.47,172.4,-0.01719,3e-05,1.42649]
[1779203480395,50.55,76474.83,172.4,-0.01739,3e-05,1.44048]
[1779203485430,50.55,76477.82,172.4,-0.01732,3e-05,1.43554]
[1779203490464,50.55,76473.97,172.4,-0.01743,3e-05,1.4428]
[1779203495500,50.55,76471.56,172.4,-0.01745,3e-05,1.4436]
[1779203500090,50.56,76468.51,172.4,-0.01753,3e-05,1.44925]
[1779203502575,50.56,76459.08,172.4,-0.01777,3e-05,1.46632]
[1779203508591,50.56,76458.43,172.4,-0.01779,3e-05,1.46771]
[1779203513126,50.56,76458.11,172.4,-0.0178,3e-05,1.46837]
[1779203518887,50.56,76458.3,172.4,-0.0178,3e-05,1.46811]
[1779203521409,50.56,76450.61,172.4,-0.018,3e-05,1.48216]
[1779203526717,50.56,76454.46,172.4,-0.0179,3e-05,1.47523]
[1779203531752,50.56,76455.33,172.4,-0.01788,3e-05,1.47369]
[1779203536786,50.56,76458.13,172.4,-0.01781,3e-05,1.46867]
[1779203541822,50.56,76458.19,172.4,-0.01781,3e-05,1.46863]
[1779203545850,50.56,76468.63,172.4,-0.01754,3e-05,1.44997]
[1779203548855,50.56,76468.99,172.4,-0.01753,3e-05,1.44942]
[1779203553906,50.57,76472.5,172.4,-0.0174,3e-05,1.43961]
[1779203558940,50.57,76475.74,172.4,-0.01732,3e-05,1.4342]
[1779203563976,50.57,76469.31,172.4,-0.01749,3e-05,1.44596]
[1779203568256,50.57,76462.52,172.4,-0.01767,3e-05,1.45822]
[1779203571029,50.57,76451.49,172.4,-0.01796,3e-05,1.47822]
[1779203571540,50.57,76451.49,172.4,-0.01796,3e-05,1.47822]
[1779203577070,50.57,76449.63,172.4,-0.018,3e-05,1.48156]
[1779203581199,50.57,76450.43,172.4,-0.01798,3e-05,1.48006]
[1779203585920,50.57,76460.11,172.4,-0.01773,3e-05,1.46259]
[1779203586364,50.57,76460.11,172.4,-0.01773,3e-05,1.46259]
[1779203592179,50.57,76460.79,172.4,-0.01771,3e-05,1.46149]
[1779203594191,50.58,76468.69,172.4,-0.01751,3e-05,1.44739]
[1779203598653,50.58,76468.81,172.4,-0.01751,3e-05,1.44737]
[1779203600309,50.58,76468.7,172.4,-0.01752,3e-05,1.44761]
[1779203602247,50.58,76481.49,172.4,-0.01719,3e-05,1.42511]
[1779203607282,50.58,76482.61,172.4,-0.01717,3e-05,1.42358]
[1779203607576,50.58,76482.61,172.4,-0.01717,3e-05,1.42358]
[1779203613324,50.59,76481.9,172.4,-0.01715,3e-05,1.42152]
[1779203618359,50.59,76482.5,172.4,-0.01714,3e-05,1.42093]
[1779203623394,50.59,76481.67,172.4,-0.01717,3e-05,1.42286]
[1779203628429,50.6,76482.67,172.4,-0.01715,3e-05,1.42158]
[1779203634471,50.6,76482.85,172.4,-0.01716,3e-05,1.42182]
[1779203639506,50.61,76484.53,172.4,-0.01712,3e-05,1.41936]
[1779203645548,50.61,76484.93,172.4,-0.01712,3e-05,1.41928]
[1779203650583,50.62,76506.44,172.4,-0.0166,2e-05,1.38241]
[1779203650850,50.62,76506.44,172.4,-0.0166,2e-05,1.38241]
[1779203650962,50.62,76506.44,172.4,-0.0166,2e-05,1.38241]
[1779203653085,50.62,76512.38,172.4,-0.01646,2e-05,1.37257]
[1779203653087,50.62,76512.38,172.4,-0.01646,2e-05,1.37257]
[1779203655531,50.62,76514.47,172.4,-0.01641,2e-05,1.36936]
[1779203656488,50.62,76514.05,172.4,-0.01642,2e-05,1.37026]
[1779203662015,50.63,76519.63,172.4,-0.0163,2e-05,1.36166]
[1779203662017,50.63,76519.63,172.4,-0.0163,2e-05,1.36166]
[1779203665688,50.64,76528.61,172.4,-0.0161,2e-05,1.34745]
[1779203670724,50.69,76527.5,172.4,-0.01622,2e-05,1.35603]
[1779203675770,50.7,76526.0,172.4,-0.01623,2e-05,1.35582]
[1779203676646,50.7,76526.0,172.4,-0.01623,2e-05,1.35582]
[1779203681812,50.71,76520.59,172.4,-0.01637,2e-05,1.3661]
[1779203687657,50.72,76520.09,172.4,-0.0164,2e-05,1.36781]
[1779203690443,50.72,76520.59,172.4,-0.01639,2e-05,1.36731]
[1779203693371,50.72,76522.63,172.4,-0.01635,2e-05,1.36436]
[1779203698932,50.74,76527.07,172.4,-0.01626,2e-05,1.35822]
[1779203700483,50.74,76527.07,172.4,-0.01626,2e-05,1.35822]
[1779203701953,50.74,76537.0,172.4,-0.01603,2e-05,1.34186]
[1779203703967,50.74,76547.29,172.4,-0.0158,2e-05,1.32532]
[1779203709083,50.75,76550.69,172.4,-0.01573,2e-05,1.32065]
[1779203715252,50.77,76558.6,172.4,-0.01557,2e-05,1.30914]
[1779203716054,50.77,76566.81,172.4,-0.01539,2e-05,1.29597]
[1779203717662,50.77,76576.35,172.4,-0.01518,2e-05,1.28105]
[1779203718068,50.78,76584.62,172.4,-0.015,2e-05,1.26806]
[1779203723103,50.79,76576.09,172.4,-0.01521,2e-05,1.28341]
[1779203728138,50.8,76578.24,172.4,-0.01518,2e-05,1.28149]
[1779203733173,50.82,76586.96,172.4,-0.01497,2e-05,1.2655]
[1779203738208,50.83,76604.93,172.4,-0.0146,2e-05,1.2387]
[1779203738867,50.83,76604.93,172.4,-0.0146,2e-05,1.2387]
[1779203744250,50.85,76607.84,172.4,-0.01457,2e-05,1.23646]
[1779203744716,50.85,76607.84,172.4,-0.01457,2e-05,1.23646]
[1779203745901,50.85,76607.88,172.4,-0.01457,2e-05,1.23677]
[1779203751299,50.87,76608.37,172.4,-0.01459,2e-05,1.23826]
[1779203755579,50.88,76607.5,172.4,-0.01463,2e-05,1.24074]
[1779203761368,50.91,76608.63,172.4,-0.01464,2e-05,1.24153]
[1779203766403,50.92,76612.74,172.4,-0.01457,2e-05,1.23694]
[1779203768197,50.93,76617.91,172.4,-0.01447,2e-05,1.22923]
[1779203770433,50.94,76605.06,172.4,-0.01476,2e-05,1.25053]
[1779203771439,50.94,76595.3,172.4,-0.01498,2e-05,1.26638]
[1779203772134,50.94,76595.3,172.4,-0.01498,2e-05,1.26638]
[1779203772557,50.94,76595.3,172.4,-0.01498,2e-05,1.26638]
[1779203772578,50.94,76577.43,172.4,-0.01539,2e-05,1.29548]
[1779203773376,50.94,76577.43,172.4,-0.01539,2e-05,1.29548]
[1779203774176,50.94,76577.16,172.4,-0.0154,2e-05,1.2962]
[1779203775323,50.95,76576.53,172.4,-0.01541,2e-05,1.2975]
[1779203778352,50.95,76577.36,172.4,-0.01541,2e-05,1.29697]
[1779203778840,50.96,76578.06,172.4,-0.0154,2e-05,1.29611]
[1779203780390,50.96,76577.8,172.4,-0.0154,2e-05,1.29681]
[1779203780410,50.96,76577.8,172.4,-0.0154,2e-05,1.29681]
[1779203784531,50.97,76565.27,172.4,-0.01571,2e-05,1.31861]
[1779203789566,50.98,76561.74,172.4,-0.01581,2e-05,1.32559]
[1779203794603,50.99,76559.76,172.4,-0.01583,2e-05,1.32636]
[1779203799639,51.0,76558.45,172.4,-0.01587,2e-05,1.32969]
[1779203801652,51.0,76549.39,172.4,-0.01609,2e-05,1.34523]
[1779203806687,51.01,76551.99,172.4,-0.01605,2e-05,1.34186]
[1779203811722,51.02,76553.31,172.4,-0.01603,2e-05,1.34077]
[1779203816757,51.03,76556.38,172.4,-0.01597,2e-05,1.33675]
[1779203821792,51.04,76555.44,172.4,-0.01601,2e-05,1.33941]
[1779203825820,51.04,76547.28,172.4,-0.01621,2e-05,1.35387]
[1779203828841,51.05,76538.4,172.4,-0.01643,2e-05,1.36939]
[1779203833876,51.06,76546.21,172.4,-0.01626,2e-05,1.35708]
[1779203838911,51.06,76548.48,172.4,-0.01622,2e-05,1.35425]
[1779203843948,51.07,76550.91,172.4,-0.01618,2e-05,1.35116]
[1779203848982,51.08,76551.66,172.4,-0.01617,2e-05,1.3509]
[1779203854521,51.09,76547.87,172.4,-0.01623,2e-05,1.3543]
[1779203855024,51.09,76559.45,172.4,-0.01596,2e-05,1.33535]
[1779203859403,51.1,76562.19,172.4,-0.01591,2e-05,1.33148]
[1779203865539,51.11,76561.39,172.4,-0.01595,2e-05,1.33418]
[1779203871614,51.12,76565.13,172.4,-0.01588,2e-05,1.32962]
[1779203875492,51.13,76558.66,172.4,-0.01605,2e-05,1.34128]
[1779203881206,51.14,76562.56,172.4,-0.01598,2e-05,1.33634]
[1779203883825,51.14,76563.29,172.4,-0.01596,2e-05,1.33535]
[1779203886301,51.15,76563.62,172.4,-0.01596,2e-05,1.33547]
[1779203886463,51.15,76563.62,172.4,-0.01596,2e-05,1.33547]
[1779203889928,51.16,76570.25,172.4,-0.01582,2e-05,1.32543]
[1779203894855,51.17,76574.53,172.4,-0.01574,2e-05,1.31934]
[1779203897318,51.17,76584.45,172.4,-0.01552,2e-05,1.30416]
[1779203901191,51.18,76585.25,172.4,-0.01552,2e-05,1.30366]
[1779203901828,51.18,76585.25,172.4,-0.01552,2e-05,1.30366]
[1779203902604,51.18,76583.02,172.4,-0.01557,2e-05,1.30756]
[1779203902662,51.19,76571.76,172.4,-0.01583,2e-05,1.32628]
[1779203907853,51.19,76569.67,172.4,-0.01589,2e-05,1.33063]
[1779203909402,51.2,76560.19,172.4,-0.01613,2e-05,1.34703]
[1779203914437,51.21,76561.31,172.4,-0.01607,2e-05,1.34245]
[1779203919472,51.22,76560.83,172.4,-0.0161,2e-05,1.34427]
[1779203923453,51.22,76552.96,172.4,-0.01629,2e-05,1.35802]
[1779203925518,51.23,76564.53,172.4,-0.01603,2e-05,1.33926]
[1779203929820,51.23,76570.09,172.4,-0.0159,2e-05,1.33071]
[1779203930000,51.23,76570.6,172.4,-0.0159,2e-05,1.33009]
[1779203931351,51.23,76573.96,172.4,-0.01582,2e-05,1.32478]
[1779203936594,51.25,76574.4,172.4,-0.01583,2e-05,1.32548]
[1779203941629,51.26,76574.93,172.4,-0.01583,2e-05,1.32577]
[1779203946665,51.27,76581.52,172.4,-0.0157,2e-05,1.31618]
[1779203951700,51.28,76582.95,172.4,-0.01568,2e-05,1.31507]
[1779203953093,51.28,76584.96,172.4,-0.01564,2e-05,1.31203]
[1779203953384,51.28,76584.96,172.4,-0.01564,2e-05,1.31203]
[1779203953408,51.28,76584.96,172.4,-0.01564,2e-05,1.31203]
[1779203953605,51.28,76584.96,172.4,-0.01564,2e-05,1.31203]
[1779203957731,51.29,76591.72,172.4,-0.0155,2e-05,1.30211]
[1779203961770,51.3,76571.81,172.4,-0.01598,2e-05,1.33594]
[1779203966806,51.31,76570.3,172.4,-0.01603,2e-05,1.33948]
[1779203968646,51.31,76570.12,172.4,-0.01603,2e-05,1.33998]
[1779203971841,51.32,76548.68,172.4,-0.01651,2e-05,1.3729]
[1779203972850,51.32,76539.11,172.4,-0.01674,2e-05,1.3893]
[1779203976876,51.32,76523.14,172.4,-0.01714,2e-05,1.41721]
[1779203980905,51.32,76509.86,172.4,-0.01748,3e-05,1.44064]
[1779203985940,51.32,76515.02,172.4,-0.01735,3e-05,1.43181]
[1779203990974,51.33,76513.75,172.4,-0.01739,3e-05,1.43424]
[1779203996015,51.33,76506.78,172.4,-0.01756,3e-05,1.44664]
[1779204000405,51.33,76497.28,172.4,-0.01781,3e-05,1.46349]
[1779204006088,51.33,76501.03,172.4,-0.01771,3e-05,1.45679]
[1779204008504,51.33,76490.15,172.4,-0.01799,3e-05,1.47614]
[1779204009111,51.33,76481.95,172.4,-0.0182,3e-05,1.49086]
[1779204011577,51.33,76461.64,172.4,-0.01874,3e-05,1.52766]
[1779204016589,51.32,76450.33,172.4,-0.01903,3e-05,1.54787]
[1779204017172,51.32,76440.32,172.4,-0.0193,3e-05,1.56653]
[1779204018770,51.32,76440.32,172.4,-0.0193,3e-05,1.56653]
[1779204018812,51.32,76440.32,172.4,-0.0193,3e-05,1.56653]
[1779204018964,51.32,76436.02,172.4,-0.01942,3e-05,1.57426]
[1779204021417,51.32,76441.58,172.4,-0.01927,3e-05,1.56411]
[1779204024682,51.33,76441.2,172.4,-0.01929,3e-05,1.56569]
[1779204024720,51.33,76447.65,172.4,-0.01912,3e-05,1.55423]
[1779204026241,51.33,76457.75,172.4,-0.01885,3e-05,1.53535]
[1779204031275,51.33,76461.5,172.4,-0.01869,3e-05,1.52373]
[1779204036312,51.32,76469.62,172.4,-0.01847,3e-05,1.50832]
[1779204041347,51.32,76466.55,172.4,-0.01854,3e-05,1.51337]
[1779204046382,51.31,76479.91,172.4,-0.01818,3e-05,1.48871]
[1779204051417,51.31,76477.89,172.4,-0.01823,3e-05,1.49216]
[1779204052424,51.31,76466.14,172.4,-0.01854,3e-05,1.51339]
[1779204057459,51.31,76454.39,172.4,-0.01885,3e-05,1.53445]
[1779204062495,51.3,76456.62,172.4,-0.01878,3e-05,1.52972]
[1779204067530,51.3,76470.13,172.4,-0.01841,3e-05,1.50445]
[1779204072565,51.3,76478.25,172.4,-0.01819,3e-05,1.48945]
[1779204075586,51.29,76488.51,172.4,-0.01792,3e-05,1.47093]
[1779204080621,51.29,76488.07,172.4,-0.01794,3e-05,1.47166]
[1779204085656,51.29,76487.83,172.4,-0.01794,3e-05,1.47204]
[1779204090691,51.29,76490.78,172.4,-0.01786,3e-05,1.46673]
[1779204095726,51.29,76497.04,172.4,-0.01766,3e-05,1.45175]
[1779204100761,51.29,76493.87,172.4,-0.01774,3e-05,1.45746]
[1779204105795,51.29,76487.85,172.4,-0.0179,3e-05,1.46819]
[1779204110831,51.29,76483.14,172.4,-0.01802,3e-05,1.47657]
[1779204113852,51.29,76468.0,172.4,-0.01841,3e-05,1.50382]
[1779204118887,51.29,76464.6,172.4,-0.0185,3e-05,1.50966]
[1779204122915,51.29,76474.39,172.4,-0.01824,3e-05,1.49161]
[1779204127950,51.29,76479.25,172.4,-0.01811,3e-05,1.48268]
[1779204132985,51.29,76482.3,172.4,-0.01803,3e-05,1.4771]
[1779204136009,51.29,76494.07,172.4,-0.01772,3e-05,1.45609]
[1779204141043,51.29,76497.74,172.4,-0.01763,3e-05,1.44973]
[1779204144064,51.29,76485.73,172.4,-0.01794,3e-05,1.47114]
[1779204149099,51.29,76479.31,172.4,-0.01811,3e-05,1.48261]
[1779204154134,51.29,76474.34,172.4,-0.01819,3e-05,1.48744]
[1779204159169,51.29,76468.94,172.4,-0.01833,3e-05,1.49702]
[1779204162190,51.28,76447.37,172.4,-0.0189,3e-05,1.53636]
[1779204163759,51.28,76438.55,172.4,-0.01913,3e-05,1.55247]
[1779204169239,51.28,76439.39,172.4,-0.0191,3e-05,1.55018]
[1779204174275,51.27,76439.74,172.4,-0.01908,3e-05,1.54878]
[1779204179308,51.27,76445.53,172.4,-0.01891,3e-05,1.53736]
[1779204184364,51.26,76439.73,172.4,-0.01906,3e-05,1.54744]
[1779204189399,51.25,76439.22,172.4,-0.01906,3e-05,1.54756]
[1779204194434,51.25,76446.44,172.4,-0.01886,3e-05,1.53341]
[1779204199469,51.24,76443.28,172.4,-0.01893,3e-05,1.5386]
[1779204204876,51.24,76441.87,172.4,-0.01896,3e-05,1.54065]
[1779204205857,51.23,76420.21,172.4,-0.01955,3e-05,1.58075]
[1779204209540,51.23,76428.45,172.4,-0.01931,3e-05,1.56457]
[1779204214576,51.22,76431.43,172.4,-0.01917,3e-05,1.55397]
[1779204219668,51.21,76435.13,172.4,-0.01905,3e-05,1.54604]
[1779204224703,51.21,76429.97,172.4,-0.01918,3e-05,1.5548]
[1779204229738,51.2,76431.2,172.4,-0.01914,3e-05,1.55163]
[1779204234773,51.19,76436.97,172.4,-0.01897,3e-05,1.54005]
[1779204239808,51.19,76429.31,172.4,-0.01916,3e-05,1.55353]
[1779204240815,51.19,76419.21,172.4,-0.01944,3e-05,1.57232]
[1779204245850,51.18,76430.4,172.4,-0.01912,3e-05,1.55029]
[1779204250885,51.17,76433.64,172.4,-0.01902,3e-05,1.54345]
[1779204253391,51.17,76431.39,172.4,-0.01907,3e-05,1.54731]
[1779204253470,51.17,76431.39,172.4,-0.01907,3e-05,1.54731]
[1779204253632,51.17,76431.39,172.4,-0.01907,3e-05,1.54731]
[1779204253649,51.17,76431.39,172.4,-0.01907,3e-05,1.54731]
[1779204260955,51.16,76436.11,172.4,-0.01893,3e-05,1.53729]
[1779204265990,51.15,76433.17,172.4,-0.019,3e-05,1.54201]
[1779204266535,51.15,76433.17,172.4,-0.019,3e-05,1.54201]
[1779204266843,51.15,76433.17,172.4,-0.019,3e-05,1.54201]
[1779204269011,51.15,76420.57,172.4,-0.01933,3e-05,1.56511]
[1779204271025,51.15,76409.73,172.4,-0.01958,3e-05,1.58105]
[1779204276060,51.14,76404.83,172.4,-0.0197,3e-05,1.5892]
[1779204277197,51.14,76404.83,172.4,-0.0197,3e-05,1.5892]
[1779204278233,51.14,76407.58,172.4,-0.01962,3e-05,1.58373]
[1779204288144,51.12,76404.96,172.4,-0.01966,3e-05,1.58615]
[1779204293186,51.11,76395.13,172.4,-0.01992,3e-05,1.60376]
[1779204294186,51.11,76386.53,172.4,-0.02016,3e-05,1.62007]
[1779204294727,51.11,76386.53,172.4,-0.02016,3e-05,1.62007]
[1779204295193,51.1,76383.99,172.4,-0.02023,3e-05,1.6247]
[1779204295405,51.1,76383.99,172.4,-0.02023,3e-05,1.6247]
[1779204295449,51.1,76383.99,172.4,-0.02023,3e-05,1.6247]
[1779204296337,51.11,76380.16,172.4,-0.02034,3e-05,1.63233]
[1779204302242,51.11,76377.62,172.4,-0.02043,3e-05,1.63833]
[1779204302723,51.11,76377.62,172.4,-0.02043,3e-05,1.63833]
[1779204303249,51.11,76385.34,172.4,-0.02021,3e-05,1.6235]
[1779204304722,51.11,76389.89,172.4,-0.02008,3e-05,1.61443]
[1779204310299,51.1,76396.69,172.4,-0.01986,3e-05,1.5999]
[1779204315334,51.09,76397.04,172.4,-0.01983,3e-05,1.59808]
[1779204319362,51.09,76406.05,172.4,-0.01957,3e-05,1.58005]
[1779204322383,51.08,76418.26,172.4,-0.01922,3e-05,1.55646]
[1779204326414,51.08,76426.37,172.4,-0.01899,3e-05,1.54075]
[1779204331449,51.07,76425.39,172.4,-0.01896,3e-05,1.53788]
[1779204336483,51.07,76427.66,172.4,-0.01889,3e-05,1.53307]
[1779204341519,51.06,76435.08,172.4,-0.01868,3e-05,1.51878]
[1779204347242,51.06,76433.04,172.4,-0.01873,3e-05,1.52206]
[1779204347303,51.06,76414.59,172.4,-0.01923,3e-05,1.55632]
[1779204347810,51.06,76405.74,172.4,-0.01947,3e-05,1.57285]
[1779204351991,51.06,76405.41,172.4,-0.01948,3e-05,1.57309]
[1779204352368,51.05,76406.07,172.4,-0.01945,3e-05,1.57146]
[1779204352666,51.05,76406.07,172.4,-0.01945,3e-05,1.57146]
[1779204352757,51.05,76406.07,172.4,-0.01945,3e-05,1.57146]
[1779204353017,51.05,76406.07,172.4,-0.01945,3e-05,1.57146]
[1779204353334,51.05,76406.07,172.4,-0.01945,3e-05,1.57146]
[1779204353357,51.05,76371.27,172.4,-0.02045,3e-05,1.63869]
[1779204354456,51.05,76367.34,172.4,-0.02056,3e-05,1.64638]
[1779204354696,51.05,76367.34,172.4,-0.02056,3e-05,1.64638]
[1779204356086,51.06,76365.17,172.4,-0.02063,3e-05,1.65099]
[1779204356704,51.06,76365.56,172.4,-0.02062,3e-05,1.65038]
[1779204357436,51.06,76363.16,172.4,-0.0207,3e-05,1.65527]
[1779204357631,51.06,76352.99,172.4,-0.021,3e-05,1.67539]
[1779204360132,51.06,76352.42,172.4,-0.02102,3e-05,1.67667]
[1779204360538,51.06,76354.23,172.4,-0.02097,3e-05,1.67331]
[1779204362547,51.06,76363.25,172.4,-0.0207,3e-05,1.6556]
[1779204362569,51.06,76363.25,172.4,-0.0207,3e-05,1.6556]
[1779204362766,51.06,76363.25,172.4,-0.0207,3e-05,1.6556]
[1779204363178,51.06,76363.25,172.4,-0.0207,3e-05,1.6556]
[1779204363556,51.07,76365.19,172.4,-0.02065,3e-05,1.65207]
[1779204365834,51.07,76357.15,172.4,-0.02089,3e-05,1.66824]
[1779204366579,51.07,76356.64,172.4,-0.02091,3e-05,1.66938]
[1779204367777,51.07,76353.65,172.4,-0.021,3e-05,1.67544]
[1779204369646,51.07,76351.95,172.4,-0.02105,3e-05,1.67905]
[1779204372609,51.07,76350.0,172.4,-0.02112,3e-05,1.68325]
[1779204372708,51.07,76350.0,172.4,-0.02112,3e-05,1.68325]
[1779204376724,51.08,76359.66,172.4,-0.02083,3e-05,1.6645]
[1779204381724,51.08,76362.8,172.4,-0.02075,3e-05,1.65898]
[1779204384276,51.08,76364.88,172.4,-0.02069,3e-05,1.65516]
[1779204384783,51.09,76364.4,172.4,-0.02071,3e-05,1.65625]
[1779204387843,51.09,76365.92,172.4,-0.02067,3e-05,1.65369]
[1779204389858,51.09,76375.0,172.4,-0.02041,3e-05,1.63636]
[1779204394894,51.1,76373.88,172.4,-0.02041,3e-05,1.63525]
[1779204397830,51.1,76371.82,172.4,-0.02048,3e-05,1.63963]
[1779204402542,51.11,76372.38,172.4,-0.02047,3e-05,1.63931]
[1779204404585,51.11,76368.76,172.4,-0.02058,3e-05,1.64675]
[1779204408729,51.12,76371.02,172.4,-0.02053,3e-05,1.64299]
[1779204408997,51.12,76380.19,172.4,-0.02026,3e-05,1.6253]
[1779204412018,51.12,76370.33,172.4,-0.02056,3e-05,1.64513]
[1779204413220,51.12,76370.33,172.4,-0.02056,3e-05,1.64513]
[1779204414329,51.12,76368.54,172.4,-0.02061,3e-05,1.64881]
[1779204415631,51.12,76365.1,172.4,-0.02072,3e-05,1.65591]
[1779204416659,51.13,76364.01,172.4,-0.02075,3e-05,1.65821]
[1779204418690,51.13,76370.47,172.4,-0.02057,3e-05,1.64583]
[1779204423095,51.14,76378.9,172.4,-0.02034,3e-05,1.63028]
[1779204428131,51.14,76383.25,172.4,-0.02023,3e-05,1.62291]
[1779204433166,51.15,76382.17,172.4,-0.02027,3e-05,1.62611]
[1779204435741,51.15,76381.37,172.4,-0.0203,3e-05,1.6281]
[1779204436188,51.16,76373.0,172.4,-0.02055,3e-05,1.64463]
[1779204437146,51.16,76373.0,172.4,-0.02055,3e-05,1.64463]
[1779204437247,51.16,76365.22,172.4,-0.02078,3e-05,1.6601]
[1779204440203,51.16,76365.74,172.4,-0.02077,3e-05,1.65939]
[1779204440901,51.16,76360.45,172.4,-0.02093,3e-05,1.67]
[1779204446258,51.17,76363.8,172.4,-0.02084,3e-05,1.66426]
[1779204451293,51.17,76378.13,172.4,-0.02038,3e-05,1.63275]
[1779204456328,51.18,76381.94,172.4,-0.02029,3e-05,1.62638]
[1779204461363,51.19,76383.71,172.4,-0.02025,3e-05,1.62399]
[1779204465777,51.2,76383.99,172.4,-0.02026,3e-05,1.62429]
[1779204466398,51.2,76389.65,172.4,-0.0201,3e-05,1.61356]
[1779204471433,51.19,76397.62,172.4,-0.01985,3e-05,1.59706]
[1779204476468,51.18,76400.48,172.4,-0.01976,3e-05,1.59052]
[1779204481503,51.17,76408.13,172.4,-0.01953,3e-05,1.57497]
[1779204486538,51.17,76410.05,172.4,-0.01946,3e-05,1.57043]
[1779204491573,51.16,76400.04,172.4,-0.01973,3e-05,1.58851]
[1779204495601,51.15,76387.42,172.4,-0.02007,3e-05,1.61179]
[1779204497741,51.15,76379.65,172.4,-0.02029,3e-05,1.62657]
[1779204498293,51.15,76379.65,172.4,-0.02029,3e-05,1.62657]
[1779204498394,51.15,76379.38,172.4,-0.02029,3e-05,1.62653]
[1779204498604,51.15,76379.38,172.4,-0.02029,3e-05,1.62653]
[1779204498622,51.15,76378.4,172.4,-0.02032,3e-05,1.62843]
[1779204503656,51.14,76380.95,172.4,-0.02023,3e-05,1.62209]
[1779204508692,51.12,76383.07,172.4,-0.02015,3e-05,1.61663]
[1779204513987,51.12,76382.5,172.4,-0.0201,3e-05,1.61247]
[1779204515741,51.11,76394.61,172.4,-0.01974,3e-05,1.58847]
[1779204520775,51.1,76396.56,172.4,-0.01967,3e-05,1.5837]
[1779204525811,51.1,76398.82,172.4,-0.01959,3e-05,1.57843]
[1779204530846,51.09,76406.46,172.4,-0.01936,3e-05,1.56293]
[1779204535881,51.08,76406.67,172.4,-0.01935,3e-05,1.56174]
[1779204540916,51.08,76403.66,172.4,-0.01942,3e-05,1.56661]
[1779204545951,51.07,76407.88,172.4,-0.01929,3e-05,1.55781]
[1779204550986,51.06,76407.06,172.4,-0.0193,3e-05,1.55857]
[1779204555016,51.06,76416.42,172.4,-0.01903,3e-05,1.54042]
[1779204560051,51.05,76419.96,172.4,-0.01893,3e-05,1.53322]
[1779204565086,51.05,76423.67,172.4,-0.01882,3e-05,1.52578]
[1779204568109,51.05,76433.22,172.4,-0.01856,3e-05,1.50789]
[1779204573144,51.04,76432.2,172.4,-0.01853,3e-05,1.50538]
[1779204578288,51.04,76432.19,172.4,-0.01853,3e-05,1.50509]
[1779204578814,51.04,76431.67,172.4,-0.01854,3e-05,1.50597]
[1779204584226,51.04,76433.97,172.4,-0.01847,3e-05,1.5013]
[1779204589277,51.03,76434.48,172.4,-0.01845,3e-05,1.50001]
[1779204594312,51.03,76433.97,172.4,-0.01846,3e-05,1.50059]
[1779204599347,51.03,76434.43,172.4,-0.01845,3e-05,1.49939]
[1779204604382,51.03,76434.5,172.4,-0.01844,3e-05,1.4989]
[1779204609416,51.02,76433.16,172.4,-0.01847,3e-05,1.50097]
[1779204614452,51.02,76432.3,172.4,-0.01849,3e-05,1.50214]
[1779204620494,51.02,76434.57,172.4,-0.01842,3e-05,1.49754]
[1779204621602,51.02,76452.21,172.4,-0.01795,3e-05,1.4655]
[1779204622508,51.02,76464.84,172.4,-0.01762,3e-05,1.44292]
[1779204623432,51.02,76464.84,172.4,-0.01762,3e-05,1.44292]
[1779204626819,51.02,76473.54,172.4,-0.0174,3e-05,1.42769]
[1779204627559,51.02,76481.52,172.4,-0.0172,3e-05,1.41375]
[1779204632594,51.02,76486.13,172.4,-0.01705,2e-05,1.40229]
[1779204636865,51.02,76485.9,172.4,-0.01706,2e-05,1.4031]
[1779204637629,51.02,76471.91,172.4,-0.01742,3e-05,1.42768]
[1779204642664,51.03,76473.72,172.4,-0.01737,3e-05,1.42478]
[1779204642817,51.03,76473.72,172.4,-0.01737,3e-05,1.42478]
[1779204644929,51.03,76472.48,172.4,-0.01741,3e-05,1.42704]
[1779204650694,51.03,76469.59,172.4,-0.01749,3e-05,1.4325]
[1779204652734,51.03,76484.49,172.4,-0.01711,3e-05,1.40662]
[1779204657769,51.04,76489.17,172.4,-0.017,2e-05,1.39908]
[1779204659159,51.04,76489.17,172.4,-0.017,2e-05,1.39908]
[1779204659194,51.04,76489.17,172.4,-0.017,2e-05,1.39908]
[1779204661678,51.04,76498.95,172.4,-0.01676,2e-05,1.38246]
[1779204660792,51.04,76509.17,172.4,-0.01652,2e-05,1.36515]
[1779204662650,51.04,76509.17,172.4,-0.01652,2e-05,1.36515]
[1779204661850,51.04,76520.3,172.4,-0.01625,2e-05,1.3465]
[1779204663073,51.04,76520.3,172.4,-0.01625,2e-05,1.3465]
[1779204666283,51.05,76528.21,172.4,-0.01607,2e-05,1.3339]
[1779204670669,51.06,76531.38,172.4,-0.01601,2e-05,1.32975]
[1779204670869,51.06,76547.03,172.4,-0.01565,2e-05,1.30413]
[1779204671727,51.06,76547.03,172.4,-0.01565,2e-05,1.30413]
[1779204675140,51.07,76554.63,172.4,-0.01549,2e-05,1.29252]
[1779204677918,51.08,76545.23,172.4,-0.01572,2e-05,1.30907]
[1779204679932,51.08,76534.71,172.4,-0.01597,2e-05,1.327]
[1779204682619,51.09,76548.65,172.4,-0.01566,2e-05,1.30471]
[1779204687989,51.1,76552.57,172.4,-0.01559,2e-05,1.29969]
[1779204693029,51.11,76560.36,172.4,-0.01539,2e-05,1.28478]
[1779204695197,51.11,76567.7,172.4,-0.01522,2e-05,1.27323]
[1779204695228,51.12,76577.64,172.4,-0.01501,2e-05,1.25796]
[1779204698067,51.13,76569.2,172.4,-0.01521,2e-05,1.27216]
[1779204699073,51.13,76558.64,172.4,-0.01546,2e-05,1.28989]
[1779204701726,51.13,76560.34,172.4,-0.01542,2e-05,1.28743]
[1779204705120,51.14,76579.12,172.4,-0.01502,2e-05,1.25846]
[1779204706025,51.14,76579.12,172.4,-0.01502,2e-05,1.25846]
[1779204706263,51.15,76589.79,172.4,-0.01479,2e-05,1.24223]
[1779204707130,51.15,76607.08,172.4,-0.01441,2e-05,1.21523]
[1779204709146,51.16,76596.62,172.4,-0.01465,2e-05,1.23269]
[1779204714182,51.18,76595.88,172.4,-0.0147,2e-05,1.23572]
[1779204719218,51.19,76594.04,172.4,-0.01476,2e-05,1.24046]
[1779204721178,51.2,76589.28,172.4,-0.01487,2e-05,1.24833]
[1779204721598,51.2,76589.28,172.4,-0.01487,2e-05,1.24833]
[1779204721849,51.2,76585.33,172.4,-0.01496,2e-05,1.25494]
[1779204722455,51.2,76585.33,172.4,-0.01496,2e-05,1.25494]
[1779204722491,51.2,76567.53,172.4,-0.01537,2e-05,1.28377]
[1779204726283,51.21,76555.33,172.4,-0.01567,2e-05,1.30483]
[1779204726802,51.21,76555.33,172.4,-0.01567,2e-05,1.30483]
[1779204727773,51.22,76545.28,172.4,-0.0159,2e-05,1.32162]
[1779204730312,51.22,76533.59,172.4,-0.01619,2e-05,1.34176]
[1779204731462,51.22,76533.59,172.4,-0.01619,2e-05,1.34176]
[1779204731563,51.22,76524.04,172.4,-0.01642,2e-05,1.358]
[1779204735666,51.23,76529.06,172.4,-0.01631,2e-05,1.3501]
[1779204735735,51.23,76529.06,172.4,-0.01631,2e-05,1.3501]
[1779204735773,51.23,76506.43,172.4,-0.01686,2e-05,1.38872]
[1779204736449,51.23,76506.43,172.4,-0.01686,2e-05,1.38872]
[1779204736769,51.23,76506.43,172.4,-0.01686,2e-05,1.38872]
[1779204739736,51.23,76509.78,172.4,-0.01678,2e-05,1.38335]
[1779204739740,51.23,76492.88,172.4,-0.01721,3e-05,1.41266]
[1779204740814,51.23,76480.25,172.4,-0.01753,3e-05,1.43485]
[1779204742489,51.23,76483.31,172.4,-0.01745,3e-05,1.42952]
[1779204742552,51.23,76494.65,172.4,-0.01716,3e-05,1.40976]
[1779204743706,51.24,76505.71,172.4,-0.01689,2e-05,1.39074]
[1779204748158,51.24,76512.61,172.4,-0.01673,2e-05,1.37944]
[1779204748290,51.24,76512.61,172.4,-0.01673,2e-05,1.37944]
[1779204748759,51.24,76525.45,172.4,-0.01642,2e-05,1.35778]
[1779204752479,51.25,76533.66,172.4,-0.01619,2e-05,1.34093]
[1779204754026,51.25,76534.49,172.4,-0.01617,2e-05,1.33974]
[1779204759528,51.26,76527.35,172.4,-0.01636,2e-05,1.3528]
[1779204764537,51.26,76529.37,172.4,-0.01632,2e-05,1.35011]
[1779204769598,51.27,76546.14,172.4,-0.01594,2e-05,1.32333]
[1779204771152,51.28,76548.9,172.4,-0.01588,2e-05,1.319]
[1779204771621,51.28,76557.56,172.4,-0.01568,2e-05,1.30502]
[1779204776657,51.29,76558.36,172.4,-0.01568,2e-05,1.30502]
[1779204781604,51.3,76553.97,172.4,-0.01579,2e-05,1.31323]
[1779204785796,51.31,76556.28,172.4,-0.01575,2e-05,1.31045]
[1779204786948,51.31,76555.35,172.4,-0.01578,2e-05,1.31248]
[1779204787463,51.31,76555.35,172.4,-0.01578,2e-05,1.31248]
[1779204788741,51.31,76541.78,172.4,-0.01611,2e-05,1.33538]
[1779204790329,51.32,76539.98,172.4,-0.01615,2e-05,1.33859]
[1779204794901,51.33,76538.21,172.4,-0.01621,2e-05,1.3426]
[1779204795397,51.33,76538.21,172.4,-0.01621,2e-05,1.3426]
[1779204796059,51.33,76536.42,172.4,-0.01626,2e-05,1.34579]
[1779204801832,51.34,76531.3,172.4,-0.0164,2e-05,1.35554]
[1779204806867,51.34,76531.66,172.4,-0.0164,2e-05,1.35584]
[1779204808585,51.35,76532.34,172.4,-0.01639,2e-05,1.35488]
[1779204810900,51.35,76542.57,172.4,-0.01615,2e-05,1.33833]
[1779204815930,51.36,76544.22,172.4,-0.01608,2e-05,1.33293]
[1779204818348,51.36,76544.13,172.4,-0.01609,2e-05,1.33329]
[1779204818738,51.36,76544.13,172.4,-0.01609,2e-05,1.33329]
[1779204819920,51.37,76542.01,172.4,-0.01614,2e-05,1.33725]
[1779204820609,51.37,76542.01,172.4,-0.01614,2e-05,1.33725]
[1779204823275,51.37,76541.16,172.4,-0.01617,2e-05,1.3393]
[1779204829023,51.38,76533.4,172.4,-0.01638,2e-05,1.35363]
[1779204834060,51.39,76535.85,172.4,-0.01633,2e-05,1.35044]
[1779204839095,51.4,76533.3,172.4,-0.01641,2e-05,1.35565]
[1779204844600,51.4,76535.01,172.4,-0.01638,2e-05,1.35348]
[1779204844627,51.4,76535.01,172.4,-0.01638,2e-05,1.35348]
[1779204846144,51.41,76550.23,172.4,-0.01602,2e-05,1.32865]
[1779204848742,51.41,76549.22,172.4,-0.01605,2e-05,1.33052]
[1779204850550,51.41,76544.42,172.4,-0.01617,2e-05,1.33892]
[1779204850900,51.41,76544.42,172.4,-0.01617,2e-05,1.33892]
[1779204851330,51.42,76541.5,172.4,-0.01624,2e-05,1.3442]
[1779204851892,51.42,76541.5,172.4,-0.01624,2e-05,1.3442]
[1779204856374,51.42,76534.87,172.4,-0.01641,2e-05,1.35603]
[1779204857221,51.43,76521.84,172.4,-0.01673,2e-05,1.37841]
[1779204862257,51.43,76520.14,172.4,-0.01678,2e-05,1.38212]
[1779204865278,51.44,76507.44,172.4,-0.0171,2e-05,1.40429]
[1779204870313,51.44,76506.22,172.4,-0.01714,2e-05,1.40681]
[1779204874342,51.44,76514.73,172.4,-0.01689,2e-05,1.38866]
[1779204877533,51.44,76511.55,172.4,-0.01697,2e-05,1.39433]
[1779204877891,51.44,76511.55,172.4,-0.01697,2e-05,1.39433]
[1779204877940,51.44,76503.46,172.4,-0.01717,2e-05,1.40838]
[1779204883404,51.45,76495.86,172.4,-0.01737,3e-05,1.42194]
[1779204888440,51.45,76496.98,172.4,-0.01734,3e-05,1.42026]
[1779204893475,51.45,76490.77,172.4,-0.0175,3e-05,1.43137]
[1779204898509,51.45,76490.81,172.4,-0.01751,3e-05,1.43149]
[1779204900525,51.45,76476.93,172.4,-0.01786,3e-05,1.45605]
[1779204901532,51.45,76461.16,172.4,-0.01827,3e-05,1.48426]
[1779204902150,51.45,76461.16,172.4,-0.01827,3e-05,1.48426]
[1779204902875,51.45,76461.16,172.4,-0.01827,3e-05,1.48426]
[1779204911602,51.45,76457.82,172.4,-0.01835,3e-05,1.48974]
[1779204916637,51.45,76452.17,172.4,-0.0185,3e-05,1.49964]
[1779204920665,51.44,76443.98,172.4,-0.01871,3e-05,1.51425]
[1779204921671,51.44,76435.51,172.4,-0.01894,3e-05,1.52972]
[1779204926707,51.44,76429.41,172.4,-0.0191,3e-05,1.54029]
[1779204931741,51.43,76426.54,172.4,-0.01912,3e-05,1.54076]
[1779204936777,51.43,76423.67,172.4,-0.01918,3e-05,1.5453]
[1779204941811,51.42,76427.63,172.4,-0.01906,3e-05,1.53718]
[1779204946849,51.41,76427.2,172.4,-0.01906,3e-05,1.53726]
[1779204951885,51.41,76426.49,172.4,-0.01907,3e-05,1.53781]
[1779204955913,51.4,76443.07,172.4,-0.01862,3e-05,1.50671]
[1779204960948,51.4,76441.76,172.4,-0.01864,3e-05,1.50862]
[1779204964976,51.4,76433.46,172.4,-0.01886,3e-05,1.52343]
[1779204965071,51.4,76433.46,172.4,-0.01886,3e-05,1.52343]
[1779204970011,51.39,76443.42,172.4,-0.01858,3e-05,1.50462]
[1779204972025,51.39,76451.23,172.4,-0.01837,3e-05,1.49028]
[1779204977060,51.39,76461.35,172.4,-0.0181,3e-05,1.47177]
[1779204982095,51.39,76464.26,172.4,-0.01803,3e-05,1.46645]
[1779204987130,51.39,76471.65,172.4,-0.01783,3e-05,1.45325]
[1779204992166,51.39,76464.63,172.4,-0.01797,3e-05,1.4618]
[1779204997201,51.39,76467.01,172.4,-0.01791,3e-05,1.45743]
[1779205002236,51.39,76468.8,172.4,-0.01786,3e-05,1.45425]
[1779205007271,51.39,76476.94,172.4,-0.01765,3e-05,1.43985]
[1779205010292,51.39,76467.87,172.4,-0.01789,3e-05,1.45599]
[1779205015327,51.39,76470.1,172.4,-0.01783,3e-05,1.45204]
[1779205019807,51.39,76475.49,172.4,-0.01769,3e-05,1.44252]
[1779205025397,51.39,76480.91,172.4,-0.01755,3e-05,1.43317]
[1779205030432,51.39,76483.35,172.4,-0.0175,3e-05,1.42917]
[1779205035468,51.39,76486.91,172.4,-0.01741,3e-05,1.42321]
[1779205036462,51.39,76486.91,172.4,-0.01741,3e-05,1.42321]
[1779205036776,51.39,76486.91,172.4,-0.01741,3e-05,1.42321]
[1779205036789,51.39,76486.91,172.4,-0.01741,3e-05,1.42321]
[1779205036829,51.39,76486.91,172.4,-0.01741,3e-05,1.42321]
[1779205036974,51.39,76486.91,172.4,-0.01741,3e-05,1.42321]
[1779205037021,51.39,76493.32,172.4,-0.01725,3e-05,1.4121]
[1779205037461,51.39,76493.32,172.4,-0.01725,3e-05,1.4121]
[1779205037482,51.4,76497.5,172.4,-0.01715,2e-05,1.40539]
[1779205038840,51.4,76497.5,172.4,-0.01715,2e-05,1.40539]
[1779205039621,51.4,76500.05,172.4,-0.01709,2e-05,1.40107]
[1779205045538,51.41,76502.61,172.4,-0.01704,2e-05,1.39741]
[1779205049799,51.41,76507.4,172.4,-0.01692,2e-05,1.38948]
[1779205050509,51.41,76512.83,172.4,-0.01679,2e-05,1.3803]
[1779205051726,51.41,76515.18,172.4,-0.01673,2e-05,1.37643]
[1779205052311,51.41,76518.51,172.4,-0.01661,2e-05,1.36708]
[1779205053594,51.41,76504.04,172.4,-0.01697,2e-05,1.39205]
[1779205058628,51.42,76505.61,172.4,-0.01694,2e-05,1.38989]
[1779205063667,51.42,76510.09,172.4,-0.01684,2e-05,1.38279]
[1779205068702,51.43,76517.18,172.4,-0.01667,2e-05,1.3713]
[1779205073738,51.43,76520.26,172.4,-0.01661,2e-05,1.36676]
[1779205078779,51.44,76516.59,172.4,-0.01671,2e-05,1.37367]
[1779205083814,51.45,76517.6,172.4,-0.01669,2e-05,1.37262]
[1779205088849,51.45,76518.19,172.4,-0.01669,2e-05,1.37229]
[1779205093542,51.46,76513.05,172.4,-0.01682,2e-05,1.38158]
[1779205098158,51.46,76523.74,172.4,-0.01657,2e-05,1.364]
[1779205099643,51.46,76520.55,172.4,-0.01665,2e-05,1.3697]
[1779205104960,51.47,76523.86,172.4,-0.01658,2e-05,1.36499]
[1779205107755,51.47,76523.96,172.4,-0.01658,2e-05,1.36498]
[1779205108959,51.47,76523.28,172.4,-0.0166,2e-05,1.36643]
[1779205114024,51.48,76521.49,172.4,-0.01661,2e-05,1.36653]
[1779205119059,51.49,76520.85,172.4,-0.01664,2e-05,1.36836]
[1779205121233,51.49,76520.74,172.4,-0.01664,2e-05,1.3687]
[1779205123794,51.49,76516.7,172.4,-0.01675,2e-05,1.37599]
[1779205125166,51.49,76515.89,172.4,-0.01677,2e-05,1.37751]
[1779205126108,51.5,76500.37,172.4,-0.01716,2e-05,1.40438]
[1779205128122,51.5,76510.04,172.4,-0.01692,2e-05,1.38794]
[1779205132023,51.5,76509.91,172.4,-0.01693,2e-05,1.3885]
[1779205135618,51.5,76517.08,172.4,-0.01676,2e-05,1.37674]
[1779205141216,51.51,76524.44,172.4,-0.01659,2e-05,1.36512]
[1779205143492,51.51,76524.68,172.4,-0.01659,2e-05,1.36501]
[1779205149272,51.52,76526.54,172.4,-0.01656,2e-05,1.36279]
[1779205154305,51.53,76527.71,172.4,-0.01654,2e-05,1.36159]
[1779205159341,51.53,76531.91,172.4,-0.01645,2e-05,1.35531]
[1779205164375,51.54,76534.33,172.4,-0.0164,2e-05,1.35211]
[1779205169411,51.55,76534.02,172.4,-0.01642,2e-05,1.35349]
[1779205174446,51.56,76533.06,172.4,-0.01641,2e-05,1.35213]
[1779205176347,51.56,76533.06,172.4,-0.01641,2e-05,1.35213]
[1779205181494,51.57,76522.54,172.4,-0.01668,2e-05,1.37095]
[1779205188544,51.57,76524.83,172.4,-0.01664,2e-05,1.36803]
[1779205190376,51.57,76526.58,172.4,-0.0166,2e-05,1.36521]
[1779205195593,51.58,76537.32,172.4,-0.01636,2e-05,1.34832]
[1779205200628,51.59,76536.97,172.4,-0.01638,2e-05,1.34979]
[1779205205662,51.6,76533.33,172.4,-0.01648,2e-05,1.35674]
[1779205209668,51.6,76536.47,172.4,-0.01641,2e-05,1.35196]
[1779205213719,51.61,76526.55,172.4,-0.01666,2e-05,1.36947]
[1779205218754,51.62,76524.52,172.4,-0.01672,2e-05,1.37359]
[1779205223789,51.62,76518.67,172.4,-0.01687,2e-05,1.38416]
[1779205228824,51.63,76522.6,172.4,-0.01679,2e-05,1.37807]
[1779205232349,51.63,76524.24,172.4,-0.01671,2e-05,1.37184]
[1779205234018,51.63,76526.73,172.4,-0.01665,2e-05,1.36776]
[1779205239902,51.64,76530.19,172.4,-0.01658,2e-05,1.363]
[1779205245063,51.64,76525.09,172.4,-0.01671,2e-05,1.37221]
[1779205246098,51.65,76524.99,172.4,-0.01672,2e-05,1.37252]
[1779205251986,51.65,76525.34,172.4,-0.01672,2e-05,1.37288]
[1779205257023,51.66,76531.96,172.4,-0.01657,2e-05,1.36244]
[1779205262058,51.67,76531.85,172.4,-0.01658,2e-05,1.36339]
[1779205266087,51.67,76540.97,172.4,-0.01637,2e-05,1.34871]
[1779205271236,51.68,76540.98,172.4,-0.01638,2e-05,1.34938]
[1779205277163,51.69,76532.8,172.4,-0.0166,2e-05,1.36418]
[1779205282199,51.69,76533.11,172.4,-0.0166,2e-05,1.36438]
[1779205287234,51.7,76523.25,172.4,-0.01685,2e-05,1.38178]
[1779205287492,51.7,76523.25,172.4,-0.01685,2e-05,1.38178]
[1779205288182,51.7,76523.25,172.4,-0.01685,2e-05,1.38178]
[1779205288247,51.7,76523.25,172.4,-0.01685,2e-05,1.38178]
[1779205288258,51.7,76494.43,172.4,-0.01757,3e-05,1.4316]
[1779205291427,51.7,76487.04,172.4,-0.01771,3e-05,1.44066]
[1779205291447,51.7,76487.04,172.4,-0.01771,3e-05,1.44066]
[1779205294283,51.7,76455.86,172.4,-0.01853,3e-05,1.49633]
[1779205294439,51.7,76455.86,172.4,-0.01853,3e-05,1.49633]
[1779205298069,51.7,76447.38,172.4,-0.01875,3e-05,1.51146]
[1779205298333,51.7,76435.22,172.4,-0.01908,3e-05,1.53366]
[1779205299329,51.7,76414.48,172.4,-0.01965,3e-05,1.57215]
[1779205303361,51.69,76406.44,172.4,-0.01986,3e-05,1.58642]
[1779205306426,51.68,76390.55,172.4,-0.0203,3e-05,1.61602]
[1779205311461,51.67,76382.54,172.4,-0.02051,3e-05,1.62992]
[1779205314482,51.66,76390.57,172.4,-0.02027,3e-05,1.61351]
[1779205316496,51.66,76399.76,172.4,-0.02,3e-05,1.59537]
[1779205321531,51.65,76405.09,172.4,-0.01983,3e-05,1.584]
[1779205325559,51.64,76414.26,172.4,-0.01956,3e-05,1.56581]
[1779205330594,51.64,76418.95,172.4,-0.01941,3e-05,1.55604]
[1779205335629,51.63,76431.49,172.4,-0.01905,3e-05,1.53203]
[1779205337649,51.63,76421.92,172.4,-0.01931,3e-05,1.54931]
[1779205342684,51.62,76421.99,172.4,-0.0193,3e-05,1.54829]
[1779205347719,51.61,76429.29,172.4,-0.01908,3e-05,1.5339]
[1779205351747,51.61,76439.17,172.4,-0.01876,3e-05,1.51105]
[1779205356782,51.6,76440.5,172.4,-0.01871,3e-05,1.50805]
[1779205361817,51.6,76446.25,172.4,-0.01855,3e-05,1.49709]
[1779205366852,51.6,76451.0,172.4,-0.01842,3e-05,1.48807]
[1779205371887,51.59,76443.88,172.4,-0.0186,3e-05,1.50053]
[1779205376922,51.59,76443.35,172.4,-0.01861,3e-05,1.50106]
[1779205381957,51.59,76445.45,172.4,-0.01855,3e-05,1.49682]
[1779205386992,51.58,76445.08,172.4,-0.01855,3e-05,1.49711]
[1779205392042,51.58,76446.05,172.4,-0.01852,3e-05,1.49499]
[1779205395067,51.58,76431.38,172.4,-0.01891,3e-05,1.52153]
[1779205400101,51.57,76429.32,172.4,-0.01896,3e-05,1.52474]
[1779205405137,51.57,76432.67,172.4,-0.01886,3e-05,1.51798]
[1779205410172,51.56,76432.15,172.4,-0.01887,3e-05,1.51837]
[1779205414199,51.56,76421.02,172.4,-0.01911,3e-05,1.53433]
[1779205419235,51.55,76416.62,172.4,-0.01922,3e-05,1.54171]
[1779205424272,51.55,76416.69,172.4,-0.01921,3e-05,1.54079]
[1779205429307,51.54,76417.15,172.4,-0.01919,3e-05,1.53915]
[1779205434342,51.54,76417.06,172.4,-0.01918,3e-05,1.53855]
[1779205439381,51.53,76416.93,172.4,-0.01917,3e-05,1.53804]
[1779205444417,51.52,76422.75,172.4,-0.019,3e-05,1.52653]
[1779205449451,51.52,76422.5,172.4,-0.019,3e-05,1.52633]
[1779205454486,51.51,76422.67,172.4,-0.01898,3e-05,1.52537]
[1779205459521,51.51,76422.82,172.4,-0.01897,3e-05,1.52445]
[1779205461534,51.51,76432.09,172.4,-0.01871,3e-05,1.50717]
[1779205466570,51.5,76433.48,172.4,-0.01867,3e-05,1.50415]
[1779205471605,51.5,76433.57,172.4,-0.01861,3e-05,1.49944]
[1779205476640,51.5,76435.59,172.4,-0.01855,3e-05,1.49531]
[1779205481675,51.49,76435.46,172.4,-0.01855,3e-05,1.49514]
[1779205486721,51.49,76430.83,172.4,-0.01867,3e-05,1.50316]
[1779205488531,51.49,76430.83,172.4,-0.01867,3e-05,1.50316]
[1779205488562,51.49,76423.25,172.4,-0.01887,3e-05,1.51684]
[1779205488725,51.49,76423.25,172.4,-0.01887,3e-05,1.51684]
[1779205488755,51.49,76423.36,172.4,-0.01887,3e-05,1.51663]
[1779205493767,51.48,76424.52,172.4,-0.01883,3e-05,1.51392]
[1779205498802,51.48,76422.25,172.4,-0.01888,3e-05,1.5175]
[1779205502831,51.47,76430.9,172.4,-0.01864,3e-05,1.50117]
[1779205507866,51.47,76438.54,172.4,-0.01843,3e-05,1.48687]
[1779205512901,51.47,76439.63,172.4,-0.01839,3e-05,1.48456]
[1779205517936,51.47,76440.15,172.4,-0.01838,3e-05,1.48335]
[1779205522971,51.46,76442.37,172.4,-0.01831,3e-05,1.47909]
[1779205528017,51.46,76446.98,172.4,-0.01819,3e-05,1.47055]
[1779205533048,51.46,76445.89,172.4,-0.01817,3e-05,1.46837]
[1779205538082,51.46,76445.89,172.4,-0.01817,3e-05,1.46825]
[1779205540782,51.46,76445.96,172.4,-0.01816,3e-05,1.46808]
[1779205545756,51.46,76446.27,172.4,-0.01815,3e-05,1.46743]
[1779205551174,51.46,76440.36,172.4,-0.01831,3e-05,1.47794]
[1779205553188,51.46,76428.53,172.4,-0.01862,3e-05,1.49932]
[1779205558222,51.45,76424.5,172.4,-0.01873,3e-05,1.50633]
[1779205559230,51.45,76402.19,172.4,-0.01934,3e-05,1.54755]
[1779205563260,51.45,76394.22,172.4,-0.01955,3e-05,1.56183]
[1779205568295,51.44,76392.3,172.4,-0.01959,3e-05,1.56453]
[1779205573330,51.43,76391.97,172.4,-0.01959,3e-05,1.56422]
[1779205578365,51.43,76385.2,172.4,-0.01976,3e-05,1.57609]
[1779205581391,51.42,76374.32,172.4,-0.02006,3e-05,1.59621]
[1779205586425,51.41,76378.45,172.4,-0.01993,3e-05,1.5871]
[1779205591469,51.41,76381.2,172.4,-0.01984,3e-05,1.58097]
[1779205591481,51.41,76381.2,172.4,-0.01984,3e-05,1.58097]
[1779205591502,51.41,76381.2,172.4,-0.01984,3e-05,1.58097]
[1779205591981,51.4,76380.96,172.4,-0.01979,3e-05,1.577]
[1779205597503,51.39,76376.33,172.4,-0.0199,3e-05,1.58452]
[1779205602538,51.38,76372.6,172.4,-0.01999,3e-05,1.5905]
[1779205607573,51.38,76375.32,172.4,-0.0199,3e-05,1.58414]
[1779205610594,51.37,76363.7,172.4,-0.02022,3e-05,1.60575]
[1779205615629,51.36,76362.26,172.4,-0.02024,3e-05,1.6072]
[1779205619656,51.35,76370.02,172.4,-0.02,3e-05,1.59126]
[1779205622677,51.35,76378.57,172.4,-0.01975,3e-05,1.57427]
[1779205627713,51.34,76372.49,172.4,-0.01991,3e-05,1.58477]
[1779205632748,51.33,76372.87,172.4,-0.01988,3e-05,1.58294]
[1779205637784,51.32,76367.91,172.4,-0.02001,3e-05,1.59126]
[1779205642819,51.31,76368.15,172.4,-0.01998,3e-05,1.58963]
[1779205647854,51.3,76366.03,172.4,-0.02002,3e-05,1.59252]
[1779205652889,51.29,76366.87,172.4,-0.01993,3e-05,1.58552]
[1779205657924,51.29,76378.44,172.4,-0.01959,3e-05,1.5624]
[1779205662959,51.28,76384.2,172.4,-0.01941,3e-05,1.55066]
[1779205667994,51.27,76383.35,172.4,-0.01942,3e-05,1.55144]
[1779205673029,51.27,76383.86,172.4,-0.0194,3e-05,1.54966]
[1779205678064,51.26,76385.09,172.4,-0.01935,3e-05,1.54654]
[1779205683099,51.25,76385.34,172.4,-0.01933,3e-05,1.54529]
[1779205687127,51.25,76394.0,172.4,-0.01908,3e-05,1.52849]
[1779205692161,51.24,76395.5,172.4,-0.01903,3e-05,1.52509]
[1779205697197,51.24,76399.79,172.4,-0.01891,3e-05,1.51655]
[1779205698860,51.24,76401.5,172.4,-0.01886,3e-05,1.51327]
[1779205699211,51.24,76402.58,172.4,-0.01883,3e-05,1.51118]
[1779205704247,51.26,76404.31,172.4,-0.01881,3e-05,1.51026]
[1779205709283,51.27,76404.37,172.4,-0.01884,3e-05,1.51206]
[1779205714319,51.28,76405.11,172.4,-0.01879,3e-05,1.50813]
[1779205718347,51.3,76413.93,172.4,-0.01858,3e-05,1.49392]
[1779205721792,51.31,76416.69,172.4,-0.01852,3e-05,1.48971]
[1779205721797,51.31,76416.69,172.4,-0.01852,3e-05,1.48971]
[1779205721803,51.31,76408.37,172.4,-0.01875,3e-05,1.50536]
[1779205724146,51.31,76407.66,172.4,-0.01878,3e-05,1.50744]
[1779205729424,51.33,76409.52,172.4,-0.01877,3e-05,1.50635]
[1779205734459,51.35,76409.49,172.4,-0.01879,3e-05,1.50834]
[1779205734889,51.35,76409.49,172.4,-0.01879,3e-05,1.50834]
[1779205744530,51.38,76414.88,172.4,-0.0187,3e-05,1.5023]
[1779205745144,51.38,76414.88,172.4,-0.0187,3e-05,1.5023]
[1779205745537,51.38,76420.63,172.4,-0.01855,3e-05,1.49218]
[1779205750572,51.38,76426.34,172.4,-0.0184,3e-05,1.48155]
[1779205755774,51.38,76425.19,172.4,-0.01843,3e-05,1.48342]
[1779205755862,51.38,76435.64,172.4,-0.01815,3e-05,1.4645]
[1779205756237,51.38,76435.64,172.4,-0.01815,3e-05,1.4645]
[1779205761649,51.38,76444.2,172.4,-0.01792,3e-05,1.44921]
[1779205766683,51.38,76445.66,172.4,-0.01789,3e-05,1.44668]
[1779205771432,51.38,76445.6,172.4,-0.01789,3e-05,1.44685]
[1779205776597,51.38,76446.76,172.4,-0.01781,3e-05,1.44093]
[1779205779776,51.38,76433.82,172.4,-0.01815,3e-05,1.46414]
[1779205784812,51.38,76439.75,172.4,-0.018,3e-05,1.4535]
[1779205789847,51.38,76439.74,172.4,-0.018,3e-05,1.45356]
[1779205794881,51.38,76439.32,172.4,-0.01801,3e-05,1.45435]
[1779205799960,51.38,76443.34,172.4,-0.01791,3e-05,1.44724]
[1779205800039,51.38,76443.34,172.4,-0.01791,3e-05,1.44724]
[1779205805817,51.38,76449.35,172.4,-0.01775,3e-05,1.4367]
[1779205810994,51.39,76454.69,172.4,-0.01762,3e-05,1.42751]
[1779205811992,51.39,76454.69,172.4,-0.01762,3e-05,1.42751]
[1779205817036,51.39,76454.42,172.4,-0.01763,3e-05,1.42828]
[1779205817993,51.39,76454.42,172.4,-0.01763,3e-05,1.42828]
[1779205823078,51.39,76458.48,172.4,-0.01753,3e-05,1.42151]
[1779205824141,51.39,76458.48,172.4,-0.01753,3e-05,1.42151]
[1779205827108,51.39,76442.53,172.4,-0.01795,3e-05,1.44996]
[1779205829306,51.39,76442.87,172.4,-0.01794,3e-05,1.44937]
[1779205830190,51.39,76445.2,172.4,-0.01788,3e-05,1.44523]
[1779205835309,51.39,76452.79,172.4,-0.01763,3e-05,1.428]
[1779205841298,51.4,76458.0,172.4,-0.01751,3e-05,1.41915]
[1779205847249,51.4,76458.82,172.4,-0.01749,3e-05,1.41815]
[1779205852284,51.4,76461.42,172.4,-0.01743,3e-05,1.4139]
[1779205857321,51.41,76461.54,172.4,-0.01743,3e-05,1.41403]
[1779205858770,51.41,76461.54,172.4,-0.01743,3e-05,1.41403]
[1779205864887,51.41,76461.77,172.4,-0.01743,3e-05,1.41402]
[1779205870854,51.41,76458.72,172.4,-0.01751,3e-05,1.41978]
[1779205873480,51.41,76459.57,172.4,-0.0175,3e-05,1.41846]
[1779205877077,51.42,76453.92,172.4,-0.01764,3e-05,1.42857]
[1779205882497,51.42,76455.93,172.4,-0.01759,3e-05,1.42529]
[1779205885315,51.42,76454.62,172.4,-0.01763,3e-05,1.42769]
[1779205889546,51.42,76439.78,172.4,-0.01802,3e-05,1.45409]
[1779205891517,51.42,76439.82,172.4,-0.01802,3e-05,1.45402]
[1779205891586,51.42,76439.82,172.4,-0.01802,3e-05,1.45402]
[1779205891991,51.42,76439.82,172.4,-0.01802,3e-05,1.45402]
[1779205892006,51.42,76439.82,172.4,-0.01802,3e-05,1.45402]
[1779205899617,51.42,76440.76,172.4,-0.01794,3e-05,1.44835]
[1779205904673,51.42,76440.71,172.4,-0.01795,3e-05,1.44846]
[1779205909708,51.42,76441.4,172.4,-0.01793,3e-05,1.44727]
[1779205913378,51.42,76441.48,172.4,-0.01793,3e-05,1.44716]
[1779205913737,51.42,76453.39,172.4,-0.01762,3e-05,1.42608]
[1779205919017,51.42,76457.1,172.4,-0.01753,3e-05,1.41978]
[1779205924268,51.43,76457.39,172.4,-0.01752,3e-05,1.41963]
[1779205925823,51.43,76467.6,172.4,-0.01727,3e-05,1.40193]
[1779205930858,51.43,76473.17,172.4,-0.01713,3e-05,1.39278]
[1779205935893,51.44,76479.53,172.4,-0.01698,2e-05,1.38239]
[1779205940928,51.44,76479.47,172.4,-0.01699,2e-05,1.3831]
[1779205941125,51.44,76479.47,172.4,-0.01699,2e-05,1.3831]
[1779205943789,51.44,76479.43,172.4,-0.017,2e-05,1.38341]
[1779205944882,51.44,76479.43,172.4,-0.017,2e-05,1.38354]
[1779205949992,51.45,76483.26,172.4,-0.01692,2e-05,1.37793]
[1779205955028,51.46,76487.21,172.4,-0.01678,2e-05,1.36802]
[1779205960063,51.46,76490.36,172.4,-0.01672,2e-05,1.36342]
[1779205965098,51.47,76493.39,172.4,-0.01665,2e-05,1.35904]
[1779205970133,51.48,76493.28,172.4,-0.01667,2e-05,1.36]
[1779205975136,51.48,76495.36,172.4,-0.01663,2e-05,1.35722]
[1779205980205,51.49,76499.16,172.4,-0.01654,2e-05,1.35157]
[1779205981276,51.49,76499.16,172.4,-0.01654,2e-05,1.35157]
[1779205985241,51.5,76512.28,172.4,-0.01624,2e-05,1.33043]
[1779205990278,51.5,76515.02,172.4,-0.01619,2e-05,1.32683]
[1779205995311,51.51,76514.96,172.4,-0.0162,2e-05,1.32789]
[1779206000351,51.52,76516.99,172.4,-0.01617,2e-05,1.32549]
[1779206005387,51.53,76509.58,172.4,-0.01636,2e-05,1.33882]
[1779206010422,51.54,76506.79,172.4,-0.01644,2e-05,1.34438]
[1779206015457,51.54,76506.83,172.4,-0.01641,2e-05,1.34137]
[1779206020492,51.55,76503.13,172.4,-0.01651,2e-05,1.34847]
[1779206022422,51.55,76497.76,172.4,-0.01664,2e-05,1.35771]
[1779206022670,51.55,76497.76,172.4,-0.01664,2e-05,1.35771]
[1779206022677,51.55,76497.76,172.4,-0.01664,2e-05,1.35771]
[1779206022959,51.55,76497.76,172.4,-0.01664,2e-05,1.35771]
[1779206025527,51.56,76483.93,172.4,-0.01699,2e-05,1.38185]
[1779206028529,51.56,76484.12,172.4,-0.01699,2e-05,1.38175]
[1779206034590,51.57,76492.17,172.4,-0.01681,2e-05,1.369]
[1779206036908,51.57,76492.79,172.4,-0.01679,2e-05,1.36808]
[1779206042646,51.58,76486.97,172.4,-0.01695,2e-05,1.37887]
[1779206043681,51.58,76486.97,172.4,-0.01695,2e-05,1.37887]
[1779206046777,51.58,76487.24,172.4,-0.01695,2e-05,1.37876]
[1779206051709,51.59,76472.75,172.4,-0.01732,3e-05,1.40437]
[1779206053723,51.59,76459.41,172.4,-0.01766,3e-05,1.42782]
[1779206055737,51.59,76447.0,172.4,-0.01799,3e-05,1.44983]
[1779206061779,51.59,76448.52,172.4,-0.01795,3e-05,1.44713]
[1779206066815,51.59,76448.25,172.4,-0.01795,3e-05,1.44763]
[1779206071850,51.59,76450.3,172.4,-0.01785,3e-05,1.44001]
[1779206074871,51.59,76460.81,172.4,-0.01758,3e-05,1.42158]
[1779206079905,51.59,76463.33,172.4,-0.01752,3e-05,1.41742]
[1779206084941,51.59,76457.8,172.4,-0.01767,3e-05,1.42738]
[1779206089975,51.59,76446.34,172.4,-0.01797,3e-05,1.44781]
[1779206095011,51.59,76449.35,172.4,-0.01789,3e-05,1.44249]
[1779206099534,51.59,76446.51,172.4,-0.01796,3e-05,1.44757]
[1779206099610,51.59,76446.51,172.4,-0.01796,3e-05,1.44757]
[1779206105083,51.59,76429.26,172.4,-0.01842,3e-05,1.47842]
[1779206110117,51.59,76422.37,172.4,-0.0186,3e-05,1.4906]
[1779206115151,51.59,76428.62,172.4,-0.01843,3e-05,1.47895]
[1779206120187,51.59,76427.98,172.4,-0.01844,3e-05,1.47984]
[1779206125222,51.58,76428.16,172.4,-0.01843,3e-05,1.47924]
[1779206130257,51.58,76414.56,172.4,-0.01879,3e-05,1.50368]
[1779206132922,51.58,76407.98,172.4,-0.01892,3e-05,1.51143]
[1779206133279,51.58,76405.45,172.4,-0.01899,3e-05,1.51598]
[1779206133841,51.58,76405.45,172.4,-0.01899,3e-05,1.51598]
[1779206134043,51.58,76405.45,172.4,-0.01899,3e-05,1.51598]
[1779206138291,51.59,76405.79,172.4,-0.019,3e-05,1.51674]
[1779206143349,51.61,76410.68,172.4,-0.0189,3e-05,1.50984]
[1779206144634,51.61,76410.68,172.4,-0.0189,3e-05,1.50984]
[1779206150398,51.63,76421.25,172.4,-0.01865,3e-05,1.49311]
[1779206155433,51.64,76420.15,172.4,-0.0187,3e-05,1.497]
[1779206161475,51.66,76415.74,172.4,-0.01886,3e-05,1.50729]
[1779206166510,51.68,76416.06,172.4,-0.01887,3e-05,1.50845]
[1779206171548,51.69,76416.18,172.4,-0.0189,3e-05,1.51001]
[1779206175228,51.7,76415.52,172.4,-0.01893,3e-05,1.51193]
[1779206176583,51.7,76407.52,172.4,-0.01916,3e-05,1.52772]
[1779206181618,51.72,76405.04,172.4,-0.01925,3e-05,1.5339]
[1779206186653,51.73,76405.18,172.4,-0.01927,3e-05,1.53519]
[1779206190380,51.73,76402.37,172.4,-0.01936,3e-05,1.54103]
[1779206190681,51.74,76413.29,172.4,-0.01907,3e-05,1.52141]
[1779206191595,51.74,76413.29,172.4,-0.01907,3e-05,1.52141]
[1779206191606,51.74,76413.29,172.4,-0.01907,3e-05,1.52141]
[1779206192039,51.74,76413.29,172.4,-0.01907,3e-05,1.52141]
[1779206192223,51.74,76413.29,172.4,-0.01907,3e-05,1.52141]
[1779206193996,51.74,76415.6,172.4,-0.01896,3e-05,1.51365]
[1779206199747,51.77,76416.91,172.4,-0.01897,3e-05,1.51399]
[1779206204781,51.78,76419.06,172.4,-0.01893,3e-05,1.5118]
[1779206209817,51.79,76424.18,172.4,-0.01882,3e-05,1.50421]
[1779206214852,51.81,76424.65,172.4,-0.01884,3e-05,1.50519]
[1779206215818,51.81,76424.65,172.4,-0.01884,3e-05,1.50519]
[1779206219020,51.82,76427.16,172.4,-0.01878,3e-05,1.50171]
[1779206219070,51.82,76427.16,172.4,-0.01878,3e-05,1.50171]
[1779206225928,51.84,76430.18,172.4,-0.01875,3e-05,1.49921]
[1779206230965,51.86,76438.86,172.4,-0.01854,3e-05,1.4854]
[1779206236000,51.87,76439.77,172.4,-0.01855,3e-05,1.48576]
[1779206241034,51.89,76440.88,172.4,-0.01855,3e-05,1.48576]
[1779206246070,51.91,76444.19,172.4,-0.01849,3e-05,1.48182]
[1779206248056,51.91,76446.12,172.4,-0.01844,3e-05,1.47875]
[1779206248084,51.91,76446.81,172.4,-0.01843,3e-05,1.47793]
[1779206251105,51.91,76452.65,172.4,-0.01822,3e-05,1.46326]
[1779206253499,51.91,76453.26,172.4,-0.01821,3e-05,1.46213]
[1779206259165,51.91,76454.78,172.4,-0.01817,3e-05,1.4593]
[1779206264200,51.91,76456.06,172.4,-0.01813,3e-05,1.45693]
[1779206269235,51.91,76457.56,172.4,-0.01809,3e-05,1.45419]
[1779206274270,51.91,76456.92,172.4,-0.01811,3e-05,1.45525]
[1779206279306,51.91,76457.6,172.4,-0.01809,3e-05,1.45393]
[1779206282898,51.91,76456.44,172.4,-0.01812,3e-05,1.45594]
[1779206288370,51.91,76456.62,172.4,-0.01811,3e-05,1.45549]
[1779206293408,51.91,76452.99,172.4,-0.0182,3e-05,1.46182]
[1779206295103,51.9,76452.75,172.4,-0.01821,3e-05,1.46222]
[1779206300456,51.9,76454.28,172.4,-0.01817,3e-05,1.45932]
[1779206301061,51.9,76454.28,172.4,-0.01817,3e-05,1.45932]
[1779206306499,51.9,76453.28,172.4,-0.01819,3e-05,1.46093]
[1779206311534,51.9,76453.89,172.4,-0.01812,3e-05,1.45565]
[1779206313233,51.9,76453.89,172.4,-0.01812,3e-05,1.45565]
[1779206317576,51.9,76438.58,172.4,-0.01853,3e-05,1.4829]
[1779206322611,51.9,76439.45,172.4,-0.0185,3e-05,1.48097]
[1779206325465,51.9,76440.58,172.4,-0.01847,3e-05,1.47887]
[1779206330667,51.89,76438.95,172.4,-0.0185,3e-05,1.48138]
[1779206335702,51.89,76438.26,172.4,-0.01852,3e-05,1.48234]
[1779206337573,51.89,76437.02,172.4,-0.01855,3e-05,1.48452]
[1779206342751,51.89,76439.35,172.4,-0.01848,3e-05,1.47991]
[1779206343636,51.89,76439.35,172.4,-0.01848,3e-05,1.47991]
[1779206348793,51.88,76441.37,172.4,-0.01842,3e-05,1.47597]
[1779206353828,51.88,76441.83,172.4,-0.01841,3e-05,1.47491]
[1779206354734,51.88,76441.83,172.4,-0.01841,3e-05,1.47491]
[1779206356043,51.88,76440.37,172.4,-0.01845,3e-05,1.47748]
[1779206356128,51.88,76436.81,172.4,-0.01855,3e-05,1.4842]
[1779206361887,51.9,76432.84,172.4,-0.01868,3e-05,1.49339]
[1779206366922,51.92,76435.66,172.4,-0.01864,3e-05,1.49054]
[1779206371957,51.93,76437.52,172.4,-0.01857,3e-05,1.48496]
[1779206374715,51.94,76443.35,172.4,-0.01842,3e-05,1.47524]
[1779206374978,51.94,76442.85,172.4,-0.01844,3e-05,1.47608]
[1779206380015,51.94,76442.86,172.4,-0.01843,3e-05,1.47576]
[1779206380662,51.94,76442.86,172.4,-0.01843,3e-05,1.47576]
[1779206386057,51.93,76441.91,172.4,-0.01845,3e-05,1.4771]
[1779206386643,51.93,76441.91,172.4,-0.01845,3e-05,1.4771]
[1779206393972,51.93,76445.52,172.4,-0.01835,3e-05,1.47024]
[1779206396127,51.93,76453.95,172.4,-0.01813,3e-05,1.45509]
[1779206400729,51.93,76456.73,172.4,-0.01805,3e-05,1.45008]
[1779206400758,51.93,76456.73,172.4,-0.01805,3e-05,1.45008]
[1779206401163,51.93,76464.94,172.4,-0.01784,3e-05,1.43559]
[1779206404873,51.93,76466.05,172.4,-0.01781,3e-05,1.43367]
[1779206410226,51.93,76472.31,172.4,-0.01765,3e-05,1.42286]
[1779206410969,51.93,76472.31,172.4,-0.01765,3e-05,1.42286]
[1779206411847,51.93,76472.01,172.4,-0.01766,3e-05,1.42341]
[1779206417277,51.93,76469.76,172.4,-0.01772,3e-05,1.42749]
[1779206422311,51.93,76470.62,172.4,-0.0177,3e-05,1.42607]
[1779206427346,51.93,76470.6,172.4,-0.0177,3e-05,1.42619]
[1779206432381,51.93,76470.44,172.4,-0.01766,3e-05,1.42255]
[1779206437416,51.94,76468.42,172.4,-0.01771,3e-05,1.42618]
[1779206442450,51.94,76466.92,172.4,-0.01775,3e-05,1.42886]
[1779206447456,51.94,76467.83,172.4,-0.01773,3e-05,1.4273]
[1779206450949,51.94,76466.27,172.4,-0.01777,3e-05,1.43004]
[1779206453550,51.94,76468.13,172.4,-0.01772,3e-05,1.42679]
[1779206459570,51.94,76468.05,172.4,-0.01772,3e-05,1.42698]
[1779206463598,51.94,76486.94,172.4,-0.01724,3e-05,1.39424]
[1779206464750,51.94,76486.94,172.4,-0.01724,3e-05,1.39433]
[1779206468719,51.94,76502.23,172.4,-0.01687,2e-05,1.36853]
[1779206470733,51.94,76511.11,172.4,-0.01665,2e-05,1.3538]
[1779206472050,51.94,76511.11,172.4,-0.01665,2e-05,1.3538]
[1779206473754,51.95,76501.31,172.4,-0.0169,2e-05,1.37072]
[1779206476601,51.95,76500.76,172.4,-0.01691,2e-05,1.37177]
[1779206477782,51.95,76492.97,172.4,-0.01711,2e-05,1.38534]
[1779206479554,51.95,76492.97,172.4,-0.01711,2e-05,1.38534]
[1779206488702,51.96,76497.72,172.4,-0.017,2e-05,1.37791]
[1779206491620,51.96,76497.82,172.4,-0.01701,2e-05,1.37813]
[1779206491630,51.96,76497.82,172.4,-0.01701,2e-05,1.37813]
[1779206492236,51.96,76497.95,172.4,-0.01696,2e-05,1.37419]
[1779206492451,51.96,76497.95,172.4,-0.01696,2e-05,1.37419]
[1779206495908,51.96,76505.89,172.4,-0.01677,2e-05,1.36115]
[1779206500490,51.97,76511.45,172.4,-0.01664,2e-05,1.35218]
[1779206501950,51.97,76522.16,172.4,-0.01639,2e-05,1.33472]
[1779206506789,51.98,76515.96,172.4,-0.01655,2e-05,1.34589]
[1779206510008,51.98,76500.13,172.4,-0.01694,2e-05,1.37298]
[1779206513028,51.98,76492.21,172.4,-0.01714,3e-05,1.38682]
[1779206518064,51.99,76492.2,172.4,-0.01715,3e-05,1.38728]
[1779206523099,51.99,76492.64,172.4,-0.01715,3e-05,1.38702]
[1779206528134,52.0,76500.84,172.4,-0.01695,2e-05,1.37345]
[1779206532163,52.0,76509.73,172.4,-0.01674,2e-05,1.35884]
[1779206535184,52.0,76518.23,172.4,-0.01654,2e-05,1.345]
[1779206540218,52.01,76519.75,172.4,-0.01651,2e-05,1.3432]
[1779206545253,52.02,76522.22,172.4,-0.01646,2e-05,1.33983]
[1779206550290,52.02,76518.94,172.4,-0.01655,2e-05,1.34605]
[1779206555325,52.03,76514.13,172.4,-0.01663,2e-05,1.35094]
[1779206556730,52.03,76514.13,172.4,-0.01663,2e-05,1.35094]
[1779206562374,52.04,76509.38,172.4,-0.01676,2e-05,1.35982]
[1779206567408,52.04,76504.17,172.4,-0.0169,2e-05,1.36917]
[1779206571437,52.04,76492.14,172.4,-0.0172,3e-05,1.39005]
[1779206573849,52.04,76496.09,172.4,-0.01711,2e-05,1.38344]
[1779206579492,52.05,76501.9,172.4,-0.01697,2e-05,1.37411]
[1779206583414,52.05,76504.84,172.4,-0.0169,2e-05,1.36942]
[1779206586541,52.06,76494.97,172.4,-0.01715,3e-05,1.38662]
[1779206591577,52.06,76497.08,172.4,-0.0171,2e-05,1.3834]
[1779206593032,52.06,76497.18,172.4,-0.0171,2e-05,1.38331]
[1779206598626,52.06,76505.99,172.4,-0.01689,2e-05,1.36882]
[1779206603661,52.07,76508.23,172.4,-0.01684,2e-05,1.36558]
[1779206608699,52.07,76510.99,172.4,-0.01678,2e-05,1.36148]
[1779206613733,52.08,76514.06,172.4,-0.01667,2e-05,1.35307]
[1779206614809,52.08,76514.06,172.4,-0.01667,2e-05,1.35307]
[1779206619778,52.08,76497.67,172.4,-0.01709,2e-05,1.38141]
[1779206624813,52.09,76495.08,172.4,-0.01716,3e-05,1.3862]
[1779206629848,52.09,76495.16,172.4,-0.01716,3e-05,1.38641]
[1779206635646,52.09,76490.65,172.4,-0.01728,3e-05,1.39437]
[1779206640838,52.09,76490.76,172.4,-0.01728,3e-05,1.39443]
[1779206641932,52.1,76481.26,172.4,-0.01752,3e-05,1.41094]
[1779206646967,52.1,76472.1,172.4,-0.01775,3e-05,1.42694]
[1779206652015,52.1,76473.51,172.4,-0.01772,3e-05,1.42447]
[1779206657043,52.1,76473.01,172.4,-0.01773,3e-05,1.42533]
[1779206662078,52.1,76473.16,172.4,-0.01773,3e-05,1.42505]
[1779206667113,52.1,76473.26,172.4,-0.01772,3e-05,1.42485]
[1779206672151,52.1,76476.77,172.4,-0.01759,3e-05,1.41473]
[1779206677183,52.1,76478.9,172.4,-0.01753,3e-05,1.41117]
[1779206679160,52.1,76478.83,172.4,-0.01754,3e-05,1.41131]
[1779206683446,52.1,76481.66,172.4,-0.01746,3e-05,1.4065]
[1779206689267,52.1,76481.4,172.4,-0.01747,3e-05,1.40718]
[1779206694302,52.1,76478.05,172.4,-0.01756,3e-05,1.41311]
[1779206698329,52.1,76469.06,172.4,-0.01779,3e-05,1.42875]
[1779206703365,52.1,76469.23,172.4,-0.01778,3e-05,1.42823]
[1779206707394,52.09,76452.6,172.4,-0.01821,3e-05,1.45714]
[1779206710532,52.09,76450.98,172.4,-0.01825,3e-05,1.45991]
[1779206710800,52.09,76450.98,172.4,-0.01825,3e-05,1.45991]
[1779206717463,52.09,76459.1,172.4,-0.01803,3e-05,1.44506]
[1779206722500,52.09,76460.11,172.4,-0.01801,3e-05,1.44317]
[1779206725520,52.09,76448.5,172.4,-0.01831,3e-05,1.46365]
[1779206728542,52.09,76435.13,172.4,-0.01866,3e-05,1.48745]
[1779206733577,52.08,76428.7,172.4,-0.01878,3e-05,1.49441]
[1779206738612,52.08,76424.03,172.4,-0.0189,3e-05,1.50235]
[1779206743647,52.07,76422.28,172.4,-0.01894,3e-05,1.50496]
[1779206745661,52.07,76414.41,172.4,-0.01915,3e-05,1.51911]
[1779206747680,52.07,76405.49,172.4,-0.01939,3e-05,1.53527]
[1779206749691,52.07,76396.78,172.4,-0.01963,3e-05,1.5511]
[1779206753720,52.06,76410.35,172.4,-0.01924,3e-05,1.52516]
[1779206758754,52.05,76415.14,172.4,-0.0191,3e-05,1.51563]
[1779206761776,52.05,76403.92,172.4,-0.0194,3e-05,1.53587]
[1779206766812,52.04,76405.04,172.4,-0.01936,3e-05,1.53288]
[1779206771848,52.04,76408.47,172.4,-0.01925,3e-05,1.52567]
[1779206776943,52.0,76411.54,172.4,-0.01909,3e-05,1.51513]
[1779206786952,51.96,76417.7,172.4,-0.01886,3e-05,1.49978]
[1779206791638,51.96,76421.76,172.4,-0.01874,3e-05,1.49193]
[1779206791825,51.96,76421.76,172.4,-0.01874,3e-05,1.49193]
[1779206792470,51.96,76422.69,172.4,-0.01867,3e-05,1.486]
[1779206792486,51.96,76422.69,172.4,-0.01867,3e-05,1.486]
[1779206802060,51.95,76419.19,172.4,-0.01875,3e-05,1.49135]
[1779206807095,51.95,76419.79,172.4,-0.01872,3e-05,1.48978]
[1779206811123,51.94,76397.42,172.4,-0.01933,3e-05,1.53036]
[1779206812130,51.94,76389.17,172.4,-0.01956,3e-05,1.54553]
[1779206817165,51.93,76390.51,172.4,-0.01951,3e-05,1.54204]
[1779206820186,51.93,76401.66,172.4,-0.01919,3e-05,1.52081]
[1779206825221,51.92,76406.09,172.4,-0.01906,3e-05,1.51191]
[1779206830256,51.92,76411.17,172.4,-0.01891,3e-05,1.50195]
[1779206835291,51.91,76411.97,172.4,-0.01888,3e-05,1.49987]
[1779206840327,51.91,76404.17,172.4,-0.01908,3e-05,1.51356]
[1779206845361,51.9,76403.98,172.4,-0.01908,3e-05,1.51318]
[1779206850797,51.9,76406.08,172.4,-0.01901,3e-05,1.50875]
[1779206854426,51.89,76415.89,172.4,-0.01868,3e-05,1.48605]
[1779206856440,51.89,76424.36,172.4,-0.01845,3e-05,1.47053]
[1779206860468,51.89,76432.6,172.4,-0.01823,3e-05,1.45542]
[1779206865503,51.89,76437.62,172.4,-0.01809,3e-05,1.44631]
[1779206870538,51.89,76444.29,172.4,-0.01792,3e-05,1.43442]
[1779206874990,51.89,76444.98,172.4,-0.0179,3e-05,1.43321]
[1779206875958,51.89,76445.21,172.4,-0.01789,3e-05,1.43281]
[1779206881614,51.89,76457.01,172.4,-0.01759,3e-05,1.41234]
[1779206886650,51.89,76460.08,172.4,-0.01751,3e-05,1.40722]
[1779206887247,51.89,76460.08,172.4,-0.01751,3e-05,1.40722]
[1779206893464,51.89,76458.1,172.4,-0.01757,3e-05,1.41094]
[1779206897456,51.89,76455.92,172.4,-0.01763,3e-05,1.41488]
[1779206899657,51.89,76456.45,172.4,-0.01761,3e-05,1.41403]
[1779206904684,51.89,76459.61,172.4,-0.01754,3e-05,1.4087]
[1779206908311,51.9,76457.73,172.4,-0.01759,3e-05,1.41221]
[1779206913839,51.9,76453.41,172.4,-0.01765,3e-05,1.41593]
[1779206916692,51.9,76454.33,172.4,-0.01763,3e-05,1.41437]
[1779206921896,51.9,76458.99,172.4,-0.01751,3e-05,1.40647]
[1779206922844,51.9,76458.99,172.4,-0.01751,3e-05,1.40647]
[1779206926805,51.9,76456.61,172.4,-0.01758,3e-05,1.41079]
[1779206931966,51.9,76457.13,172.4,-0.01757,3e-05,1.41017]
[1779206937006,51.91,76461.29,172.4,-0.01747,3e-05,1.40319]
[1779206940108,51.91,76465.66,172.4,-0.01736,3e-05,1.39574]
[1779206945105,51.91,76466.36,172.4,-0.01734,3e-05,1.39487]
[1779206948309,51.91,76474.87,172.4,-0.01713,3e-05,1.38052]
[1779206953604,51.92,76488.81,172.4,-0.01679,2e-05,1.35735]
[1779206957326,51.92,76482.73,172.4,-0.01695,2e-05,1.3681]
[1779206963192,51.93,76481.11,172.4,-0.017,2e-05,1.37149]
[1779206963560,51.93,76481.11,172.4,-0.017,2e-05,1.37149]
[1779206968193,51.93,76473.59,172.4,-0.01719,3e-05,1.38466]
[1779206973263,51.93,76477.0,172.4,-0.01707,3e-05,1.37537]
[1779206976949,51.94,76477.28,172.4,-0.01706,3e-05,1.37507]
[1779206977182,51.94,76477.28,172.4,-0.01706,3e-05,1.37507]
[1779206977336,51.94,76477.39,172.4,-0.01706,3e-05,1.37507]
[1779206977357,51.94,76477.39,172.4,-0.01706,3e-05,1.37507]
[1779206978113,51.94,76477.39,172.4,-0.01706,3e-05,1.37507]
[1779206978122,51.94,76477.39,172.4,-0.01706,3e-05,1.37507]
[1779206978246,51.94,76477.39,172.4,-0.01706,3e-05,1.37507]
[1779206978196,51.94,76449.71,172.4,-0.01777,3e-05,1.42297]
[1779206978894,51.94,76440.8,172.4,-0.018,3e-05,1.43864]
[1779206982049,51.94,76440.95,172.4,-0.018,3e-05,1.43834]
[1779206982566,51.94,76413.8,172.4,-0.01872,3e-05,1.48696]
[1779206983605,51.94,76413.8,172.4,-0.01872,3e-05,1.48696]
[1779206984019,51.93,76392.94,172.4,-0.01929,3e-05,1.52492]
[1779206985752,51.93,76387.14,172.4,-0.01945,3e-05,1.53568]
[1779206985963,51.93,76387.14,172.4,-0.01945,3e-05,1.53568]
[1779206986032,51.93,76387.14,172.4,-0.01945,3e-05,1.53568]
[1779206986323,51.93,76386.81,172.4,-0.01945,3e-05,1.53592]
[1779206986791,51.93,76386.81,172.4,-0.01945,3e-05,1.53592]
[1779206987087,51.93,76386.81,172.4,-0.01945,3e-05,1.53592]
[1779206987188,51.93,76373.22,172.4,-0.01984,3e-05,1.56114]
[1779206987629,51.93,76373.22,172.4,-0.01984,3e-05,1.56114]
[1779206987974,51.93,76373.22,172.4,-0.01984,3e-05,1.56114]
[1779206991546,51.92,76360.33,172.4,-0.02019,3e-05,1.58457]
[1779206997450,51.91,76358.71,172.4,-0.02021,3e-05,1.58599]
[1779207001479,51.9,76350.3,172.4,-0.02044,3e-05,1.60099]
[1779207006515,51.89,76348.28,172.4,-0.02048,3e-05,1.60337]
[1779207011550,51.88,76349.93,172.4,-0.02041,3e-05,1.59868]
[1779207016585,51.86,76351.64,172.4,-0.02033,3e-05,1.59396]
[1779207020613,51.86,76359.88,172.4,-0.02008,3e-05,1.5771]
[1779207025647,51.85,76358.5,172.4,-0.0201,3e-05,1.57843]
[1779207030683,51.83,76363.24,172.4,-0.01994,3e-05,1.56791]
[1779207035719,51.82,76367.25,172.4,-0.01976,3e-05,1.55497]
[1779207038774,51.82,76367.59,172.4,-0.01974,3e-05,1.55392]
[1779207039054,51.82,76367.59,172.4,-0.01974,3e-05,1.55392]
[1779207039726,51.82,76367.78,172.4,-0.01973,3e-05,1.55336]
[1779207040110,51.82,76367.78,172.4,-0.01973,3e-05,1.55336]
[1779207042768,51.81,76358.91,172.4,-0.01997,3e-05,1.56928]
[1779207046796,51.81,76366.63,172.4,-0.01974,3e-05,1.55379]
[1779207049639,51.8,76373.29,172.4,-0.01954,3e-05,1.54089]
[1779207050566,51.8,76379.43,172.4,-0.01937,3e-05,1.52925]
[1779207050858,51.8,76379.43,172.4,-0.01937,3e-05,1.52925]
[1779207051525,51.8,76380.75,172.4,-0.01933,3e-05,1.52663]
[1779207051837,51.8,76393.22,172.4,-0.01898,3e-05,1.5036]
[1779207053851,51.8,76401.16,172.4,-0.01876,3e-05,1.48871]
[1779207057938,51.79,76402.63,172.4,-0.01872,3e-05,1.48576]
[1779207059003,51.79,76402.79,172.4,-0.01871,3e-05,1.48538]
[1779207059780,51.79,76404.52,172.4,-0.01866,3e-05,1.48215]
[1779207061573,51.79,76404.66,172.4,-0.01866,3e-05,1.48172]
[1779207061841,51.79,76404.66,172.4,-0.01866,3e-05,1.48172]
[1779207061900,51.79,76404.66,172.4,-0.01866,3e-05,1.48172]
[1779207062759,51.79,76408.88,172.4,-0.01854,3e-05,1.47399]
[1779207063772,51.79,76408.78,172.4,-0.01854,3e-05,1.4741]
[1779207064802,51.79,76408.28,172.4,-0.01855,3e-05,1.47493]
[1779207067050,51.79,76399.22,172.4,-0.0188,3e-05,1.49123]
[1779207067949,51.79,76388.32,172.4,-0.0191,3e-05,1.51101]
[1779207072984,51.78,76395.31,172.4,-0.01889,3e-05,1.49747]
[1779207078020,51.78,76397.4,172.4,-0.01883,3e-05,1.4931]
[1779207083060,51.77,76397.73,172.4,-0.01881,3e-05,1.49195]
[1779207088095,51.77,76396.16,172.4,-0.01884,3e-05,1.49428]
[1779207093130,51.76,76386.62,172.4,-0.01905,3e-05,1.50701]
[1779207098164,51.76,76386.47,172.4,-0.01904,3e-05,1.50659]
[1779207103200,51.75,76390.88,172.4,-0.01891,3e-05,1.49781]
[1779207108236,51.75,76387.9,172.4,-0.01898,3e-05,1.50269]
[1779207114278,51.74,76386.19,172.4,-0.01902,3e-05,1.50503]
[1779207114671,51.74,76386.19,172.4,-0.01902,3e-05,1.50503]
[1779207115285,51.74,76375.51,172.4,-0.01931,3e-05,1.52465]
[1779207117299,51.74,76367.4,172.4,-0.01954,3e-05,1.53942]
[1779207122335,51.73,76374.26,172.4,-0.01933,3e-05,1.52565]
[1779207127370,51.72,76371.8,172.4,-0.01939,3e-05,1.52936]
[1779207132405,51.71,76365.94,172.4,-0.01954,3e-05,1.53941]
[1779207137440,51.71,76374.16,172.4,-0.01929,3e-05,1.52313]
[1779207142476,51.7,76380.71,172.4,-0.0191,3e-05,1.51027]
[1779207147510,51.7,76382.9,172.4,-0.01903,3e-05,1.50556]
[1779207152547,51.69,76382.51,172.4,-0.01898,3e-05,1.50144]
[1779207157582,51.69,76385.03,172.4,-0.0189,3e-05,1.49622]
[1779207162617,51.68,76385.39,172.4,-0.01888,3e-05,1.49497]
[1779207164765,51.68,76385.67,172.4,-0.01887,3e-05,1.49434]
[1779207167088,51.68,76385.59,172.4,-0.01887,3e-05,1.49425]
[1779207168787,51.68,76385.57,172.4,-0.01887,3e-05,1.49406]
[1779207169038,51.68,76385.57,172.4,-0.01887,3e-05,1.49406]
[1779207170923,51.67,76385.15,172.4,-0.01888,3e-05,1.4946]
[1779207173022,51.67,76385.09,172.4,-0.01887,3e-05,1.49448]
[1779207174124,51.67,76382.99,172.4,-0.01893,3e-05,1.4981]
[1779207174290,51.67,76382.99,172.4,-0.01893,3e-05,1.4981]
[1779207179737,51.66,76371.97,172.4,-0.01922,3e-05,1.51754]
[1779207182165,51.66,76371.9,172.4,-0.01922,3e-05,1.51751]
[1779207182731,51.66,76377.13,172.4,-0.01907,3e-05,1.50752]
[1779207185778,51.66,76393.76,172.4,-0.01861,3e-05,1.47668]
[1779207190813,51.65,76392.56,172.4,-0.01863,3e-05,1.47835]
[1779207197862,51.65,76393.16,172.4,-0.01861,3e-05,1.47668]
[1779207202897,51.64,76390.53,172.4,-0.01867,3e-05,1.48104]
[1779207207932,51.64,76393.2,172.4,-0.01859,3e-05,1.47578]
[1779207212967,51.64,76393.56,172.4,-0.01853,3e-05,1.47063]
[1779207215141,51.64,76393.59,172.4,-0.01853,3e-05,1.47051]
[1779207221188,51.63,76396.64,172.4,-0.01844,3e-05,1.4646]
[1779207227067,51.63,76394.55,172.4,-0.01849,3e-05,1.46794]
[1779207232103,51.63,76392.31,172.4,-0.01855,3e-05,1.47166]
[1779207237547,51.63,76390.84,172.4,-0.01858,3e-05,1.47406]
[1779207238145,51.62,76383.18,172.4,-0.01879,3e-05,1.48788]
[1779207240760,51.62,76377.06,172.4,-0.01895,3e-05,1.4989]
[1779207241377,51.62,76377.06,172.4,-0.01895,3e-05,1.4989]
[1779207241823,51.62,76375.76,172.4,-0.01899,3e-05,1.50118]
[1779207245786,51.62,76386.54,172.4,-0.01869,3e-05,1.48101]
[1779207251238,51.61,76388.33,172.4,-0.01863,3e-05,1.47726]
[1779207257279,51.61,76390.86,172.4,-0.01855,3e-05,1.47225]
[1779207262315,51.61,76391.07,172.4,-0.01854,3e-05,1.47154]
[1779207267351,51.61,76392.95,172.4,-0.01849,3e-05,1.46782]
[1779207270374,51.61,76391.59,172.4,-0.01852,3e-05,1.47018]
[1779207271379,51.6,76398.4,172.4,-0.01829,3e-05,1.45365]
[1779207275285,51.6,76399.5,172.4,-0.01826,3e-05,1.45158]
[1779207276578,51.6,76399.45,172.4,-0.01826,3e-05,1.45164]
[1779207278117,51.6,76399.67,172.4,-0.01825,3e-05,1.45119]
[1779207278136,51.6,76399.67,172.4,-0.01825,3e-05,1.45119]
[1779207278215,51.6,76399.67,172.4,-0.01825,3e-05,1.45119]
[1779207278636,51.6,76399.5,172.4,-0.01826,3e-05,1.45146]
[1779207284471,51.6,76400.21,172.4,-0.01823,3e-05,1.44998]
[1779207289506,51.6,76401.08,172.4,-0.01821,3e-05,1.44828]
[1779207291055,51.6,76401.28,172.4,-0.0182,3e-05,1.44789]
[1779207296554,51.6,76402.34,172.4,-0.01817,3e-05,1.44585]
[1779207298177,51.6,76404.44,172.4,-0.01812,3e-05,1.44206]
[1779207303604,51.6,76410.34,172.4,-0.01796,3e-05,1.43151]
[1779207307255,51.6,76410.17,172.4,-0.01796,3e-05,1.4318]
[1779207308720,51.6,76410.17,172.4,-0.01796,3e-05,1.4318]
[1779207314681,51.6,76417.61,172.4,-0.01777,3e-05,1.41869]
[1779207315997,51.6,76417.61,172.4,-0.01777,3e-05,1.41869]
[1779207317702,51.6,76433.42,172.4,-0.01736,3e-05,1.39111]
[1779207321529,51.6,76439.01,172.4,-0.01722,3e-05,1.38157]
[1779207322552,51.6,76438.99,172.4,-0.01722,3e-05,1.38179]
[1779207325783,51.6,76442.13,172.4,-0.01715,3e-05,1.37666]
[1779207331810,51.61,76439.75,172.4,-0.01717,3e-05,1.37751]
[1779207336845,51.62,76436.27,172.4,-0.01727,3e-05,1.38406]
[1779207341880,51.62,76441.09,172.4,-0.01715,3e-05,1.37626]
[1779207346915,51.62,76444.01,172.4,-0.01709,3e-05,1.37183]
[1779207351950,51.63,76449.65,172.4,-0.01695,3e-05,1.36281]
[1779207356985,51.64,76450.89,172.4,-0.01693,3e-05,1.36139]
[1779207362470,51.64,76450.69,172.4,-0.01695,3e-05,1.36245]
[1779207365044,51.65,76441.74,172.4,-0.01718,3e-05,1.37837]
[1779207368528,51.65,76444.45,172.4,-0.01712,3e-05,1.37393]
[1779207374111,51.66,76446.27,172.4,-0.01708,3e-05,1.37166]
[1779207379147,51.66,76446.12,172.4,-0.0171,3e-05,1.37256]
[1779207382247,51.66,76447.79,172.4,-0.01706,3e-05,1.36993]
[1779207384182,51.67,76433.98,172.4,-0.01742,3e-05,1.39411]
[1779207386956,51.67,76430.94,172.4,-0.0175,3e-05,1.39956]
[1779207387169,51.67,76430.94,172.4,-0.0175,3e-05,1.39956]
[1779207393036,51.67,76426.78,172.4,-0.01756,3e-05,1.4032]
[1779207398282,51.67,76431.55,172.4,-0.01744,3e-05,1.39533]
[1779207400297,51.68,76441.12,172.4,-0.0172,3e-05,1.37892]
[1779207405150,51.68,76441.16,172.4,-0.01721,3e-05,1.37931]
[1779207407345,51.68,76426.13,172.4,-0.0176,3e-05,1.40572]
[1779207409360,51.68,76418.06,172.4,-0.01781,3e-05,1.42004]
[1779207412381,51.68,76409.49,172.4,-0.01804,3e-05,1.43532]
[1779207417634,51.68,76408.31,172.4,-0.01807,3e-05,1.43745]
[1779207423458,51.69,76419.63,172.4,-0.01777,3e-05,1.41758]
[1779207428493,51.69,76419.31,172.4,-0.01779,3e-05,1.41834]
[1779207433528,51.69,76418.44,172.4,-0.01781,3e-05,1.42005]
[1779207438563,51.69,76418.58,172.4,-0.01781,3e-05,1.41998]
[1779207443598,51.69,76422.83,172.4,-0.0177,3e-05,1.41268]
[1779207448634,51.69,76422.74,172.4,-0.01771,3e-05,1.41308]
[1779207453669,51.7,76427.62,172.4,-0.01754,3e-05,1.40078]
[1779207454200,51.7,76427.62,172.4,-0.01754,3e-05,1.40078]
[1779207459710,51.7,76429.38,172.4,-0.0175,3e-05,1.39809]
[1779207463738,51.7,76439.21,172.4,-0.01725,3e-05,1.38135]
[1779207469782,51.71,76440.58,172.4,-0.01722,3e-05,1.37963]
[1779207474817,51.71,76443.06,172.4,-0.01717,3e-05,1.37592]
[1779207477839,51.72,76454.31,172.4,-0.01689,3e-05,1.35703]
[1779207482873,51.72,76457.12,172.4,-0.01683,2e-05,1.35301]
[1779207487908,51.73,76459.88,172.4,-0.01677,2e-05,1.3491]
[1779207491299,51.73,76459.8,172.4,-0.01678,2e-05,1.34956]
[1779207496971,51.74,76455.35,172.4,-0.01691,3e-05,1.35816]
[1779207502007,51.75,76448.92,172.4,-0.01708,3e-05,1.36983]
[1779207507042,51.75,76456.15,172.4,-0.0169,3e-05,1.35806]
[1779207507945,51.75,76456.15,172.4,-0.0169,3e-05,1.35806]
[1779207513083,51.76,76452.1,172.4,-0.01697,3e-05,1.36182]
[1779207515595,51.76,76452.69,172.4,-0.01696,3e-05,1.36094]
[1779207521143,51.77,76452.18,172.4,-0.01698,3e-05,1.3627]
[1779207526178,51.77,76452.09,172.4,-0.017,3e-05,1.36362]
[1779207533227,51.78,76453.77,172.4,-0.01697,3e-05,1.36163]
[1779207534025,51.78,76453.77,172.4,-0.01697,3e-05,1.36163]
[1779207537255,51.79,76466.93,172.4,-0.01665,2e-05,1.33992]
[1779207540047,51.79,76467.82,172.4,-0.01663,2e-05,1.33875]
[1779207542364,51.79,76469.14,172.4,-0.0166,2e-05,1.33686]
[1779207543425,51.79,76468.92,172.4,-0.01661,2e-05,1.3374]
[1779207543559,51.79,76468.92,172.4,-0.01661,2e-05,1.3374]
[1779207543659,51.79,76476.88,172.4,-0.01642,2e-05,1.32423]
[1779207545855,51.8,76478.68,172.4,-0.01638,2e-05,1.32142]
[1779207545867,51.8,76478.68,172.4,-0.01638,2e-05,1.32142]
[1779207552607,51.81,76479.47,172.4,-0.01638,2e-05,1.32143]
[1779207559242,51.82,76476.96,172.4,-0.01646,2e-05,1.32689]
[1779207561425,51.82,76462.13,172.4,-0.01683,2e-05,1.35233]
[1779207566459,51.83,76458.2,172.4,-0.01694,3e-05,1.35964]
[1779207570488,51.83,76447.71,172.4,-0.01721,3e-05,1.37802]
[1779207575523,51.84,76442.06,172.4,-0.01731,3e-05,1.38419]
[1779207580558,51.84,76441.84,172.4,-0.01732,3e-05,1.38498]
[1779207585592,51.84,76443.43,172.4,-0.01729,3e-05,1.38268]
[1779207590629,51.85,76443.44,172.4,-0.01729,3e-05,1.38311]
[1779207595664,51.85,76442.81,172.4,-0.01732,3e-05,1.38466]
[1779207597602,51.85,76442.69,172.4,-0.01732,3e-05,1.38495]
[1779207600866,51.85,76449.05,172.4,-0.01716,3e-05,1.3743]
[1779207610768,51.86,76443.83,172.4,-0.01731,3e-05,1.38436]
[1779207615804,51.87,76444.74,172.4,-0.0173,3e-05,1.38326]
[1779207620839,51.87,76444.9,172.4,-0.0173,3e-05,1.38346]
[1779207625874,51.88,76445.21,172.4,-0.0173,3e-05,1.38342]
[1779207630909,51.88,76438.93,172.4,-0.01747,3e-05,1.39479]
[1779207635944,51.88,76431.4,172.4,-0.01762,3e-05,1.40424]
[1779207640979,51.88,76429.21,172.4,-0.01768,3e-05,1.40835]
[1779207642818,51.88,76429.21,172.4,-0.01768,3e-05,1.40835]
[1779207642995,51.89,76450.26,172.4,-0.01714,3e-05,1.37202]
[1779207645496,51.89,76451.1,172.4,-0.01712,3e-05,1.3707]
[1779207646659,51.89,76451.42,172.4,-0.01712,3e-05,1.37027]
[1779207646686,51.89,76470.46,172.4,-0.01664,2e-05,1.33826]
[1779207647390,51.89,76481.96,172.4,-0.01637,2e-05,1.31925]
[1779207649046,51.89,76493.0,172.4,-0.0161,2e-05,1.30122]
[1779207654444,51.9,76496.32,172.4,-0.01604,2e-05,1.2967]
[1779207654503,51.91,76505.52,172.4,-0.01582,2e-05,1.28219]
[1779207655825,51.91,76505.52,172.4,-0.01582,2e-05,1.28219]
[1779207661130,51.92,76515.03,172.4,-0.01563,2e-05,1.26847]
[1779207666167,51.93,76508.82,172.4,-0.01579,2e-05,1.27988]
[1779207669188,51.94,76516.48,172.4,-0.01562,2e-05,1.26829]
[1779207674222,51.95,76514.56,172.4,-0.01569,2e-05,1.27274]
[1779207679262,51.96,76516.2,172.4,-0.01567,2e-05,1.27141]
[1779207684297,51.98,76517.52,172.4,-0.01566,2e-05,1.2706]
[1779207688327,51.99,76505.67,172.4,-0.01595,2e-05,1.29084]
[1779207689176,51.99,76505.67,172.4,-0.01595,2e-05,1.29084]
[1779207694369,52.0,76495.7,172.4,-0.01616,2e-05,1.30482]
[1779207699404,52.01,76498.4,172.4,-0.01611,2e-05,1.30141]
[1779207704439,52.02,76498.2,172.4,-0.01613,2e-05,1.30278]
[1779207709479,52.03,76498.94,172.4,-0.01613,2e-05,1.30261]
[1779207715890,52.03,76498.18,172.4,-0.01616,2e-05,1.30469]
[1779207721566,52.05,76496.06,172.4,-0.01624,2e-05,1.30981]
[1779207726601,52.06,76497.85,172.4,-0.01621,2e-05,1.30787]
[1779207731635,52.07,76495.25,172.4,-0.01628,2e-05,1.31315]
[1779207736671,52.07,76494.0,172.4,-0.01633,2e-05,1.31617]
[1779207739692,52.08,76484.15,172.4,-0.01658,2e-05,1.33309]
[1779207740391,52.08,76484.15,172.4,-0.01658,2e-05,1.33309]
[1779207745184,52.08,76474.09,172.4,-0.01683,2e-05,1.35066]
[1779207747450,52.09,76475.98,172.4,-0.01679,2e-05,1.34773]
[1779207752782,52.09,76476.75,172.4,-0.01674,2e-05,1.34332]
[1779207753852,52.09,76476.75,172.4,-0.01674,2e-05,1.34332]
[1779207757795,52.1,76474.14,172.4,-0.01681,2e-05,1.34821]
[1779207759041,52.1,76474.18,172.4,-0.01681,2e-05,1.34827]
[1779207765874,52.11,76477.46,172.4,-0.01674,2e-05,1.34383]
[1779207768895,52.11,76469.46,172.4,-0.01695,2e-05,1.35773]
[1779207769246,52.11,76469.46,172.4,-0.01695,2e-05,1.35773]
[1779207779972,52.12,76468.52,172.4,-0.01699,3e-05,1.36049]
[1779207785010,52.13,76468.45,172.4,-0.017,3e-05,1.36114]
[1779207790043,52.13,76465.74,172.4,-0.01707,3e-05,1.36625]
[1779207790229,52.13,76465.74,172.4,-0.01707,3e-05,1.36625]
[1779207796085,52.14,76472.16,172.4,-0.01692,2e-05,1.35599]
[1779207796379,52.14,76472.16,172.4,-0.01692,2e-05,1.35599]
[1779207802127,52.14,76474.72,172.4,-0.01687,2e-05,1.35238]
[1779207803216,52.14,76474.72,172.4,-0.01687,2e-05,1.35238]
[1779207809176,52.15,76475.9,172.4,-0.01685,2e-05,1.35122]
[1779207814212,52.16,76481.96,172.4,-0.01667,2e-05,1.33775]
[1779207816847,52.16,76481.96,172.4,-0.01667,2e-05,1.33775]
[1779207817233,52.16,76470.11,172.4,-0.01697,3e-05,1.35813]
[1779207820934,52.16,76472.29,172.4,-0.01691,2e-05,1.35466]
[1779207824281,52.17,76479.89,172.4,-0.01673,2e-05,1.34247]
[1779207826614,52.17,76479.5,172.4,-0.01675,2e-05,1.34326]
[1779207833080,52.17,76480.52,172.4,-0.01673,2e-05,1.34236]
[1779207838380,52.18,76479.3,172.4,-0.01678,2e-05,1.34534]
[1779207843416,52.19,76481.48,172.4,-0.01673,2e-05,1.34234]
[1779207845863,52.19,76482.43,172.4,-0.01671,2e-05,1.34088]
[1779207845876,52.19,76482.43,172.4,-0.01671,2e-05,1.34088]
[1779207845949,52.19,76482.43,172.4,-0.01671,2e-05,1.34088]
[1779207846385,52.19,76482.56,172.4,-0.01671,2e-05,1.34094]
[1779207851472,52.2,76485.37,172.4,-0.01665,2e-05,1.33696]
[1779207856507,52.2,76478.3,172.4,-0.01684,2e-05,1.34952]
[1779207861541,52.21,76474.44,172.4,-0.01694,2e-05,1.35665]
[1779207866579,52.21,76469.04,172.4,-0.01709,3e-05,1.36646]
[1779207871612,52.22,76478.36,172.4,-0.01682,2e-05,1.34727]
[1779207876647,52.23,76479.64,172.4,-0.01679,2e-05,1.34578]
[1779207881682,52.23,76478.7,172.4,-0.01683,2e-05,1.34803]
[1779207886717,52.24,76480.25,172.4,-0.0168,2e-05,1.34611]
[1779207891752,52.24,76483.09,172.4,-0.01674,2e-05,1.34204]
[1779207896787,52.25,76490.45,172.4,-0.01657,2e-05,1.33056]
[1779207901822,52.26,76491.64,172.4,-0.01655,2e-05,1.3294]
[1779207903836,52.26,76508.05,172.4,-0.01616,2e-05,1.30267]
[1779207908870,52.27,76512.12,172.4,-0.01608,2e-05,1.29709]
[1779207911897,52.28,76522.66,172.4,-0.01584,2e-05,1.28065]
[1779207913940,52.28,76523.75,172.4,-0.01582,2e-05,1.27913]
[1779207913988,52.28,76512.66,172.4,-0.01608,2e-05,1.29736]
[1779207917967,52.29,76510.89,172.4,-0.01613,2e-05,1.30088]
[1779207919143,52.29,76510.22,172.4,-0.01615,2e-05,1.30219]
[1779207924082,52.3,76503.41,172.4,-0.01633,2e-05,1.31434]
[1779207927382,52.3,76503.56,174.3,-0.01634,2e-05,1.31482]
[1779207932532,52.31,76502.25,174.3,-0.01634,2e-05,1.31399]
[1779207933147,52.31,76502.25,174.3,-0.01634,2e-05,1.31399]
[1779207937008,52.32,76502.17,174.3,-0.01635,2e-05,1.31485]
[1779207937204,52.32,76510.44,174.3,-0.01615,2e-05,1.30146]
[1779207937297,52.32,76510.44,174.3,-0.01615,2e-05,1.30146]
[1779207937390,52.32,76510.44,174.3,-0.01615,2e-05,1.30146]
[1779207938087,52.32,76510.44,174.3,-0.01615,2e-05,1.30146]
[1779207938172,52.32,76541.5,174.3,-0.01543,2e-05,1.25168]
[1779207938320,52.32,76541.5,174.3,-0.01543,2e-05,1.25168]
[1779207938935,52.32,76541.5,174.3,-0.01543,2e-05,1.25168]
[1779207939056,52.32,76541.5,174.3,-0.01543,2e-05,1.25168]
[1779207942110,52.33,76550.15,174.3,-0.01525,2e-05,1.2392]
[1779207944394,52.34,76552.16,174.3,-0.01521,2e-05,1.23666]
[1779207946781,52.34,76553.89,174.3,-0.01518,2e-05,1.23457]
[1779207948106,52.34,76553.43,174.3,-0.01519,2e-05,1.2356]
[1779207953187,52.36,76549.54,174.3,-0.01531,2e-05,1.24356]
[1779207958222,52.37,76542.88,174.3,-0.01548,2e-05,1.25552]
[1779207963257,52.39,76542.14,174.3,-0.01552,2e-05,1.2581]
[1779207968294,52.4,76535.68,174.3,-0.01569,2e-05,1.26975]
[1779207968650,52.4,76535.68,174.3,-0.01569,2e-05,1.26975]
[1779207974335,52.41,76533.39,174.3,-0.01576,2e-05,1.27496]
[1779207977865,52.42,76535.48,174.3,-0.01572,2e-05,1.27212]
[1779207977929,52.42,76525.21,174.3,-0.01597,2e-05,1.28914]
[1779207979173,52.42,76525.21,174.3,-0.01597,2e-05,1.28914]
[1779207984406,52.43,76524.41,174.3,-0.01601,2e-05,1.2918]
[1779207985855,52.43,76524.41,174.3,-0.01601,2e-05,1.2918]
[1779207988434,52.44,76514.51,174.3,-0.01626,2e-05,1.3088]
[1779207991248,52.44,76511.54,174.3,-0.01633,2e-05,1.31386]
[1779207996490,52.46,76514.58,174.3,-0.01623,2e-05,1.30639]
[1779208001525,52.46,76514.11,174.3,-0.01626,2e-05,1.30814]
[1779208003569,52.47,76512.74,174.3,-0.01629,2e-05,1.31058]
[1779208009201,52.47,76505.96,174.3,-0.01647,2e-05,1.32264]
[1779208014616,52.49,76507.21,174.3,-0.01646,2e-05,1.32179]
[1779208015687,52.49,76507.21,174.3,-0.01646,2e-05,1.32179]
[1779208020771,52.49,76511.22,174.3,-0.01637,2e-05,1.31603]
[1779208022675,52.5,76520.87,174.3,-0.01615,2e-05,1.30077]
[1779208027710,52.51,76522.93,174.3,-0.01611,2e-05,1.29841]
[1779208032745,52.52,76524.46,174.3,-0.0161,2e-05,1.29714]
[1779208036774,52.52,76512.22,174.3,-0.0164,2e-05,1.31795]
[1779208037870,52.52,76512.22,174.3,-0.0164,2e-05,1.31795]
[1779208038223,52.52,76512.22,174.3,-0.0164,2e-05,1.31795]
[1779208038729,52.53,76509.64,174.3,-0.01647,2e-05,1.32237]
[1779208043322,52.53,76504.11,174.3,-0.01661,2e-05,1.33197]
[1779208052887,52.55,76508.96,174.3,-0.01647,2e-05,1.32188]
[1779208057923,52.55,76507.1,174.3,-0.01653,2e-05,1.32574]
[1779208059936,52.56,76515.12,174.3,-0.01634,2e-05,1.31286]
[1779208064972,52.56,76519.59,174.3,-0.01624,2e-05,1.30644]
[1779208070008,52.57,76521.37,174.3,-0.01621,2e-05,1.30445]
[1779208075049,52.58,76528.57,174.3,-0.01605,2e-05,1.29368]
[1779208080085,52.59,76529.21,174.3,-0.01605,2e-05,1.29365]
[1779208085120,52.6,76530.86,174.3,-0.01603,2e-05,1.29201]
[1779208090155,52.61,76533.24,174.3,-0.01599,2e-05,1.28924]
[1779208095190,52.62,76533.89,174.3,-0.01599,2e-05,1.28927]
[1779208097966,52.62,76533.96,174.3,-0.01599,2e-05,1.28959]
[1779208100224,52.63,76547.54,174.3,-0.01569,2e-05,1.26851]
[1779208105260,52.64,76552.79,174.3,-0.01558,2e-05,1.26142]
[1779208110295,52.65,76553.1,174.3,-0.01559,2e-05,1.26223]
[1779208115330,52.66,76554.62,174.3,-0.01553,2e-05,1.25735]
[1779208120365,52.67,76554.43,174.3,-0.01556,2e-05,1.25896]
[1779208125400,52.69,76551.08,174.3,-0.01565,2e-05,1.26555]
[1779208130435,52.7,76547.48,174.3,-0.01575,2e-05,1.27249]
[1779208135471,52.71,76543.87,174.3,-0.01585,2e-05,1.27941]
[1779208140506,52.72,76542.88,174.3,-0.01589,2e-05,1.2821]
[1779208145541,52.73,76545.75,174.3,-0.01584,2e-05,1.27861]
[1779208150580,52.74,76545.2,174.3,-0.01587,2e-05,1.2806]
[1779208155616,52.75,76545.25,174.3,-0.01589,2e-05,1.28162]
[1779208160231,52.75,76545.16,174.3,-0.0159,2e-05,1.28242]
[1779208165686,52.77,76546.16,174.3,-0.0159,2e-05,1.28233]
[1779208170721,52.78,76550.33,174.3,-0.01581,2e-05,1.27676]
[1779208175756,52.79,76550.71,174.3,-0.01578,2e-05,1.27349]
[1779208180791,52.8,76549.99,174.3,-0.01581,2e-05,1.27578]
[1779208185825,52.81,76552.39,174.3,-0.01577,2e-05,1.2731]
[1779208189588,52.81,76554.87,174.3,-0.01572,2e-05,1.26984]
[1779208190686,52.82,76556.77,174.3,-0.01568,2e-05,1.26705]
[1779208195896,52.83,76556.23,174.3,-0.01572,2e-05,1.26956]
[1779208196817,52.83,76556.23,174.3,-0.01572,2e-05,1.26956]
[1779208201938,52.84,76555.21,174.3,-0.01576,2e-05,1.27258]
[1779208206973,52.85,76556.17,174.3,-0.01576,2e-05,1.27222]
[1779208208988,52.86,76567.59,174.3,-0.0155,2e-05,1.25463]
[1779208210013,52.86,76567.59,174.3,-0.0155,2e-05,1.25463]
[1779208210220,52.86,76567.59,174.3,-0.0155,2e-05,1.25463]
[1779208216633,52.88,76578.32,174.3,-0.01528,2e-05,1.23971]
[1779208222654,52.89,76578.38,174.3,-0.01531,2e-05,1.24136]
[1779208229133,52.91,76572.94,174.3,-0.01546,2e-05,1.2518]
[1779208234168,52.92,76576.04,174.3,-0.01536,2e-05,1.24453]
[1779208238093,52.93,76578.6,174.3,-0.01532,2e-05,1.24138]
[1779208238603,52.93,76579.84,174.3,-0.01529,2e-05,1.23973]
[1779208239080,52.93,76579.84,174.3,-0.01529,2e-05,1.23973]
[1779208239291,52.93,76579.84,174.3,-0.01529,2e-05,1.23973]
[1779208245245,52.95,76575.39,174.3,-0.01542,2e-05,1.24864]
[1779208251286,52.97,76574.59,174.3,-0.01546,2e-05,1.25149]
[1779208256323,52.98,76573.54,174.3,-0.01551,2e-05,1.25445]
[1779208261357,52.99,76582.78,174.3,-0.01532,2e-05,1.24131]
[1779208264041,53.0,76586.02,174.3,-0.01525,2e-05,1.23684]
[1779208268981,53.01,76592.01,174.3,-0.01514,2e-05,1.22901]
[1779208274449,53.03,76600.08,174.3,-0.01498,2e-05,1.21846]
[1779208279485,53.04,76602.22,174.3,-0.01496,2e-05,1.21674]
[1779208284521,53.06,76604.01,174.3,-0.01494,2e-05,1.21559]
[1779208289556,53.07,76605.01,174.3,-0.01494,2e-05,1.21564]
[1779208294591,53.09,76606.11,174.3,-0.0149,2e-05,1.21191]
[1779208299625,53.1,76604.26,174.3,-0.01496,2e-05,1.21633]
[1779208300633,53.1,76612.03,174.3,-0.0148,2e-05,1.20481]
[1779208305670,53.12,76616.22,174.3,-0.01473,2e-05,1.20018]
[1779208310704,53.14,76616.07,174.3,-0.01476,2e-05,1.20213]
[1779208313726,53.15,76607.88,174.3,-0.01495,2e-05,1.21558]
[1779208318763,53.16,76608.6,174.3,-0.01496,2e-05,1.21608]
[1779208323797,53.18,76609.85,174.3,-0.01495,2e-05,1.21576]
[1779208328833,53.19,76609.76,174.3,-0.01498,2e-05,1.21749]
[1779208330848,53.2,76619.06,174.3,-0.01478,2e-05,1.20399]
[1779208335883,53.21,76628.03,174.3,-0.01461,2e-05,1.19215]
[1779208339389,53.23,76636.49,174.3,-0.01445,2e-05,1.18092]
[1779208340655,53.23,76636.49,174.3,-0.01445,2e-05,1.18092]
[1779208343474,53.23,76643.03,174.3,-0.01432,2e-05,1.17196]
[1779208346531,53.25,76643.48,174.3,-0.01433,2e-05,1.17284]
[1779208347514,53.25,76649.97,174.3,-0.0142,2e-05,1.16364]
[1779208352610,53.34,76652.49,174.3,-0.01427,2e-05,1.16883]
[1779208354368,53.38,76646.21,174.3,-0.01443,2e-05,1.17882]
[1779208354384,53.42,76637.29,174.3,-0.01468,2e-05,1.19618]
[1779208360056,53.52,76636.06,174.3,-0.01485,2e-05,1.2087]
[1779208365091,53.66,76639.53,174.3,-0.015,2e-05,1.21891]
[1779208368471,53.75,76643.31,174.3,-0.01504,2e-05,1.22197]
[1779208373151,53.9,76632.75,174.3,-0.01551,2e-05,1.25414]
[1779208378190,53.91,76632.47,174.3,-0.01553,2e-05,1.25575]
[1779208379954,53.91,76634.56,174.3,-0.01549,2e-05,1.25275]
[1779208385248,53.92,76635.6,174.3,-0.01548,2e-05,1.25258]
[1779208388385,53.93,76630.91,174.3,-0.0156,2e-05,1.26028]
[1779208388600,53.93,76630.91,174.3,-0.0156,2e-05,1.26028]
[1779208389275,53.93,76622.95,174.3,-0.01578,2e-05,1.2731]
[1779208392165,53.94,76619.09,174.3,-0.01588,2e-05,1.27954]
[1779208393629,53.94,76618.83,174.3,-0.01589,2e-05,1.28013]
[1779208393898,53.94,76619.13,174.3,-0.01588,2e-05,1.27985]
[1779208398295,53.95,76613.15,174.3,-0.01603,2e-05,1.28998]
[1779208401733,53.95,76614.5,174.3,-0.01601,2e-05,1.28837]
[1779208402090,53.95,76618.97,174.3,-0.01591,2e-05,1.28152]
[1779208403738,53.95,76619.69,174.3,-0.01589,2e-05,1.28058]
[1779208410422,53.97,76630.68,174.3,-0.01566,2e-05,1.26495]
[1779208413444,54.01,76637.14,174.3,-0.01554,2e-05,1.25578]
[1779208418479,54.12,76645.99,174.3,-0.0155,2e-05,1.25328]
[1779208423514,54.22,76645.78,174.3,-0.01566,2e-05,1.26431]
[1779208428723,54.29,76645.66,174.3,-0.01578,2e-05,1.27219]
[1779208428549,54.31,76635.64,174.3,-0.01603,2e-05,1.2896]
[1779208432576,54.31,76627.03,174.3,-0.01624,2e-05,1.30371]
[1779208432804,54.31,76627.03,174.3,-0.01624,2e-05,1.30371]
[1779208438619,54.32,76626.34,174.3,-0.01626,2e-05,1.30556]
[1779208441755,54.32,76626.15,174.3,-0.01627,2e-05,1.30612]
[1779208442971,54.32,76626.81,174.3,-0.01626,2e-05,1.30533]
[1779208444495,54.32,76625.16,174.3,-0.0163,2e-05,1.30807]
[1779208445744,54.32,76626.49,174.3,-0.01627,2e-05,1.30609]
[1779208448923,54.33,76633.48,174.3,-0.01612,2e-05,1.29562]
[1779208449868,54.33,76633.44,174.3,-0.01612,2e-05,1.29583]
[1779208450706,54.33,76654.39,174.3,-0.01565,2e-05,1.26339]
[1779208451163,54.33,76654.39,174.3,-0.01565,2e-05,1.26339]
[1779208454954,54.34,76662.4,174.3,-0.01548,2e-05,1.25192]
[1779208459769,54.35,76673.3,174.3,-0.01525,2e-05,1.23647]
[1779208460776,54.35,76681.57,174.3,-0.01508,2e-05,1.22425]
[1779208461989,54.36,76688.93,174.3,-0.01492,2e-05,1.2135]
[1779208462179,54.36,76688.93,174.3,-0.01492,2e-05,1.2135]
[1779208466818,54.37,76708.02,174.3,-0.01454,2e-05,1.1868]
[1779208469839,54.38,76718.57,174.3,-0.01433,2e-05,1.17241]
[1779208474874,54.4,76709.88,174.3,-0.01449,2e-05,1.18316]
[1779208479910,54.41,76707.28,174.3,-0.01457,2e-05,1.18859]
[1779208482931,54.42,76696.21,174.3,-0.01482,2e-05,1.20587]
[1779208485952,54.43,76686.01,174.3,-0.01505,2e-05,1.22192]
[1779208490987,54.44,76689.43,174.3,-0.015,2e-05,1.21816]
[1779208496022,54.46,76697.06,174.3,-0.01485,2e-05,1.2082]
[1779208501057,54.47,76700.1,174.3,-0.01481,2e-05,1.20514]
[1779208506092,54.48,76704.94,174.3,-0.01473,2e-05,1.19947]
[1779208511128,54.5,76704.93,174.3,-0.01475,2e-05,1.20099]
[1779208516163,54.51,76706.88,174.3,-0.01473,2e-05,1.19962]
[1779208521198,54.53,76704.25,174.3,-0.01481,2e-05,1.20499]
[1779208526233,54.54,76698.59,174.3,-0.01495,2e-05,1.2148]
[1779208527989,54.54,76696.21,174.3,-0.015,2e-05,1.21861]
[1779208533282,54.56,76692.38,174.3,-0.01507,2e-05,1.22241]
[1779208538618,54.57,76689.26,174.3,-0.01515,2e-05,1.22812]
[1779208538669,54.57,76689.26,174.3,-0.01515,2e-05,1.22812]
[1779208543533,54.58,76689.56,174.3,-0.01516,2e-05,1.22893]
[1779208544582,54.59,76689.52,174.3,-0.01517,2e-05,1.22924]
[1779208554429,54.61,76678.12,174.3,-0.01545,2e-05,1.24905]
[1779208559464,54.62,76677.93,174.3,-0.01547,2e-05,1.25044]
[1779208564499,54.63,76678.34,174.3,-0.01548,2e-05,1.25091]
[1779208569534,54.64,76680.62,174.3,-0.01545,2e-05,1.24856]
[1779208573562,54.65,76688.91,174.3,-0.01528,2e-05,1.23692]
[1779208578599,54.66,76692.29,174.3,-0.01522,2e-05,1.23309]
[1779208583634,54.67,76692.88,174.3,-0.01522,2e-05,1.23344]
[1779208584641,54.68,76677.56,174.3,-0.01557,2e-05,1.25688]
[1779208587084,54.68,76674.35,174.3,-0.01564,2e-05,1.26219]
[1779208587129,54.68,76674.35,174.3,-0.01564,2e-05,1.26219]
[1779208587836,54.68,76694.78,174.3,-0.01519,2e-05,1.23124]
[1779208588719,54.69,76708.66,174.3,-0.0149,2e-05,1.211]
[1779208589131,54.69,76708.66,174.3,-0.0149,2e-05,1.211]
[1779208590616,54.69,76705.17,174.3,-0.01498,2e-05,1.21646]
[1779208591952,54.69,76701.74,174.3,-0.01506,2e-05,1.22184]
[1779208593633,54.7,76689.22,174.3,-0.01529,2e-05,1.23737]
[1779208597123,54.7,76680.59,174.3,-0.0155,2e-05,1.25134]
[1779208598341,54.71,76675.55,174.3,-0.01561,2e-05,1.25923]
[1779208598342,54.71,76675.55,174.3,-0.01561,2e-05,1.25923]
[1779208598792,54.71,76665.9,174.3,-0.01583,2e-05,1.27424]
[1779208602819,54.71,76653.83,174.3,-0.01611,2e-05,1.29361]
[1779208608068,54.72,76651.27,174.3,-0.01618,2e-05,1.29816]
[1779208609523,54.72,76649.55,174.3,-0.01622,2e-05,1.30112]
[1779208609659,54.72,76649.55,174.3,-0.01622,2e-05,1.30112]
[1779208611195,54.72,76647.86,174.3,-0.01627,2e-05,1.30403]
[1779208612728,54.73,76643.81,174.3,-0.01636,2e-05,1.31052]
[1779208612981,54.73,76643.81,174.3,-0.01636,2e-05,1.31052]
[1779208613681,54.73,76640.91,174.3,-0.01643,2e-05,1.3152]
[1779208614003,54.73,76641.75,174.3,-0.01641,2e-05,1.31398]
[1779208614868,54.73,76641.75,174.3,-0.01641,2e-05,1.31398]
[1779208617112,54.73,76638.84,174.3,-0.01649,2e-05,1.3189]
[1779208618038,54.73,76639.03,174.3,-0.01648,2e-05,1.31869]
[1779208619090,54.73,76638.22,174.3,-0.0165,2e-05,1.32007]
[1779208624976,54.74,76628.19,174.3,-0.01675,2e-05,1.33659]
[1779208630012,54.74,76630.16,174.3,-0.01671,2e-05,1.33376]
[1779208635048,54.74,76628.2,174.3,-0.01676,2e-05,1.33724]
[1779208640082,54.75,76626.51,174.3,-0.0168,2e-05,1.34027]
[1779208641289,54.75,76626.51,174.3,-0.0168,2e-05,1.34027]
[1779208647131,54.75,76628.64,174.3,-0.01676,2e-05,1.3373]
[1779208652166,54.75,76628.55,174.3,-0.01672,2e-05,1.33384]
[1779208657201,54.76,76627.24,174.3,-0.01675,2e-05,1.33626]
[1779208662236,54.76,76627.34,174.3,-0.01676,2e-05,1.33641]
[1779208664799,54.76,76627.66,174.3,-0.01675,2e-05,1.33596]
[1779208665829,54.76,76627.68,174.3,-0.01675,2e-05,1.33606]
[1779208671299,54.76,76627.14,174.3,-0.01677,2e-05,1.33728]
[1779208674981,54.77,76626.63,174.3,-0.01678,2e-05,1.33821]
[1779208675653,54.77,76626.18,174.3,-0.01679,2e-05,1.33899]
[1779208680707,54.77,76625.94,174.3,-0.0168,2e-05,1.33966]
[1779208681373,54.77,76617.51,174.3,-0.01701,2e-05,1.35333]
[1779208686408,54.77,76620.02,174.3,-0.01695,2e-05,1.34951]
[1779208691443,54.77,76619.26,174.3,-0.01697,2e-05,1.35092]
[1779208696478,54.78,76620.4,174.3,-0.01695,2e-05,1.34926]
[1779208698492,54.78,76628.91,174.3,-0.01674,2e-05,1.33569]
[1779208700773,54.78,76629.55,174.3,-0.01673,2e-05,1.33473]
[1779208701828,54.78,76628.93,174.3,-0.01675,2e-05,1.33579]
[1779208708020,54.78,76635.03,174.3,-0.01661,2e-05,1.32651]
[1779208712591,54.79,76641.66,174.3,-0.01641,2e-05,1.31259]
[1779208717656,54.79,76641.2,174.3,-0.01643,2e-05,1.31381]
[1779208722692,54.8,76641.82,174.3,-0.01642,2e-05,1.31333]
[1779208725713,54.8,76630.32,174.3,-0.0167,2e-05,1.33187]
[1779208726876,54.8,76630.32,174.3,-0.0167,2e-05,1.33187]
[1779208727096,54.8,76630.32,174.3,-0.0167,2e-05,1.33187]
[1779208727760,54.8,76626.24,174.3,-0.0168,2e-05,1.33845]
[1779208728806,54.8,76625.31,174.3,-0.01682,2e-05,1.34]
[1779208729097,54.8,76625.31,174.3,-0.01682,2e-05,1.34]
[1779208732762,54.8,76617.6,174.3,-0.01701,2e-05,1.35266]
[1779208737798,54.8,76610.47,174.3,-0.01718,2e-05,1.36431]
[1779208742833,54.8,76609.74,174.3,-0.0172,2e-05,1.36557]
[1779208747868,54.8,76620.66,174.3,-0.01694,2e-05,1.34803]
[1779208752907,54.81,76624.07,174.3,-0.01686,2e-05,1.34279]
[1779208757941,54.81,76624.26,174.3,-0.01686,2e-05,1.34274]
[1779208762978,54.81,76624.73,174.3,-0.01685,2e-05,1.34225]
[1779208768016,54.81,76635.59,174.3,-0.0166,2e-05,1.32523]
[1779208772111,54.82,76637.84,174.3,-0.0165,2e-05,1.31797]
[1779208782114,54.83,76638.63,174.3,-0.0165,2e-05,1.31777]
[1779208787149,54.83,76637.87,174.3,-0.01653,2e-05,1.31945]
[1779208792184,54.83,76638.79,174.3,-0.01651,2e-05,1.31847]
[1779208792992,54.83,76638.79,174.3,-0.01651,2e-05,1.31847]
[1779208797030,54.84,76639.58,174.3,-0.0165,2e-05,1.31751]
[1779208802253,54.84,76638.02,174.3,-0.01654,2e-05,1.32064]
[1779208807289,54.85,76639.13,174.3,-0.01652,2e-05,1.31936]
[1779208812324,54.85,76638.7,174.3,-0.01654,2e-05,1.32052]
[1779208816050,54.85,76636.49,174.3,-0.0166,2e-05,1.32421]
[1779208820865,54.86,76634.49,174.3,-0.01665,2e-05,1.32781]
[1779208822402,54.86,76643.1,174.3,-0.01645,2e-05,1.31444]
[1779208827504,54.86,76642.35,174.3,-0.01647,2e-05,1.31605]
[1779208829425,54.87,76645.93,174.3,-0.01639,2e-05,1.31062]
[1779208829806,54.87,76645.93,174.3,-0.01639,2e-05,1.31062]
[1779208830088,54.87,76645.93,174.3,-0.01639,2e-05,1.31062]
[1779208830186,54.87,76658.27,174.3,-0.01611,2e-05,1.29154]
[1779208831097,54.87,76658.27,174.3,-0.01611,2e-05,1.29154]
[1779208831098,54.87,76658.27,174.3,-0.01611,2e-05,1.29154]
[1779208831437,54.87,76657.12,174.3,-0.0161,2e-05,1.28959]
[1779208831834,54.87,76657.12,174.3,-0.0161,2e-05,1.28959]
[1779208832159,54.87,76657.12,174.3,-0.0161,2e-05,1.28959]
[1779208838152,54.88,76662.56,174.3,-0.01598,2e-05,1.28191]
[1779208838701,54.88,76665.91,174.3,-0.01591,2e-05,1.27689]
[1779208839200,54.88,76665.91,174.3,-0.01591,2e-05,1.27689]
[1779208842539,54.88,76666.39,174.3,-0.01591,2e-05,1.27682]
[1779208842629,54.89,76677.47,174.3,-0.01566,2e-05,1.26017]
[1779208848590,54.98,76680.58,174.3,-0.01574,2e-05,1.26525]
[1779208853625,55.07,76676.2,174.3,-0.01597,2e-05,1.28116]
[1779208858661,55.09,76679.44,174.3,-0.01593,2e-05,1.27845]
[1779208863696,55.11,76681.74,174.3,-0.01591,2e-05,1.27719]
[1779208868731,55.15,76681.54,174.3,-0.01597,2e-05,1.28123]
[1779208870745,55.18,76692.21,174.3,-0.01578,2e-05,1.2682]
[1779208874773,55.18,76700.25,174.3,-0.01561,2e-05,1.25672]
[1779208879810,55.19,76690.72,174.3,-0.01583,2e-05,1.27217]
[1779208884845,55.2,76698.28,174.3,-0.01568,2e-05,1.26149]
[1779208889880,55.21,76700.82,174.3,-0.01563,2e-05,1.25859]
[1779208895305,55.22,76702.69,174.3,-0.01556,2e-05,1.25291]
[1779208900957,55.23,76695.1,174.3,-0.01575,2e-05,1.26557]
[1779208905992,55.24,76692.89,174.3,-0.01581,2e-05,1.26977]
[1779208909536,55.24,76693.25,174.3,-0.01581,2e-05,1.26973]
[1779208909911,55.24,76693.25,174.3,-0.01581,2e-05,1.26973]
[1779208916070,55.26,76693.37,174.3,-0.01582,2e-05,1.27073]
[1779208921105,55.26,76698.05,174.3,-0.01573,2e-05,1.26445]
[1779208926140,55.27,76697.42,174.3,-0.01576,2e-05,1.2663]
[1779208931177,55.28,76696.17,174.3,-0.0158,2e-05,1.26908]
[1779208936210,55.29,76691.12,174.3,-0.01592,2e-05,1.27762]
[1779208941245,55.3,76687.71,174.3,-0.01601,2e-05,1.28358]
[1779208946280,55.3,76693.31,174.3,-0.01589,2e-05,1.27573]
[1779208951315,55.31,76698.05,174.3,-0.01575,2e-05,1.26546]
[1779208956350,55.32,76698.93,174.3,-0.01575,2e-05,1.26498]
[1779208961385,55.33,76697.77,174.3,-0.01579,2e-05,1.2676]
[1779208966420,55.33,76695.83,174.3,-0.01584,2e-05,1.27138]
[1779208971455,55.34,76690.34,174.3,-0.01598,2e-05,1.28051]
[1779208976497,55.35,76688.51,174.3,-0.01603,2e-05,1.28403]
[1779208981532,55.35,76697.54,174.3,-0.01583,2e-05,1.27088]
[1779208986570,55.36,76706.92,174.3,-0.01564,2e-05,1.2575]
[1779208991605,55.37,76706.77,174.3,-0.01565,2e-05,1.25863]
[1779208996640,55.38,76709.54,174.3,-0.01561,2e-05,1.25534]
[1779209001675,55.39,76706.97,174.3,-0.01567,2e-05,1.26008]
[1779209006709,55.4,76702.34,174.3,-0.01579,2e-05,1.26793]
[1779209011745,55.4,76697.77,174.3,-0.01586,2e-05,1.27178]
[1779209016780,55.41,76700.85,174.3,-0.0158,2e-05,1.268]
[1779209021815,55.42,76700.89,174.3,-0.01581,2e-05,1.26871]
[1779209026849,55.43,76700.87,174.3,-0.01582,2e-05,1.26951]
[1779209031885,55.43,76700.23,174.3,-0.01585,2e-05,1.27123]
[1779209036919,55.44,76697.84,174.3,-0.01591,2e-05,1.2756]
[1779209041955,55.45,76698.69,174.3,-0.0159,2e-05,1.27501]
[1779209046992,55.45,76702.32,174.3,-0.01583,2e-05,1.2702]
[1779209052028,55.46,76700.87,174.3,-0.01588,2e-05,1.27316]
[1779209057062,55.47,76701.57,174.3,-0.01587,2e-05,1.27282]
[1779209062099,55.48,76705.33,174.3,-0.0158,2e-05,1.26784]
[1779209066127,55.48,76714.35,174.3,-0.01561,2e-05,1.25485]
[1779209071161,55.49,76718.41,174.3,-0.01549,2e-05,1.24583]
[1779209072015,55.49,76718.41,174.3,-0.01549,2e-05,1.24583]
[1779209073816,55.49,76719.04,174.3,-0.01548,2e-05,1.24527]
[1779209079218,55.5,76719.74,174.3,-0.01548,2e-05,1.24535]
[1779209080888,55.51,76719.99,174.3,-0.01548,2e-05,1.24517]
[1779209082927,55.51,76720.13,174.3,-0.01548,2e-05,1.24534]
[1779209088282,55.52,76718.31,174.3,-0.01553,2e-05,1.24917]
[1779209093167,55.53,76720.94,174.3,-0.01549,2e-05,1.24597]
[1779209093179,55.53,76720.94,174.3,-0.01549,2e-05,1.24597]
[1779209098351,55.54,76730.31,174.3,-0.0153,2e-05,1.23321]
[1779209101377,55.55,76739.29,174.3,-0.01512,2e-05,1.22058]
[1779209103385,55.55,76747.13,174.3,-0.01496,2e-05,1.20955]
[1779209108421,55.56,76743.48,174.3,-0.01505,2e-05,1.21614]
[1779209113456,55.57,76743.26,174.3,-0.01507,2e-05,1.21764]
[1779209118492,55.59,76744.0,174.3,-0.01507,2e-05,1.21774]
[1779209123527,55.6,76747.61,174.3,-0.01501,2e-05,1.21361]
[1779209128562,55.61,76750.49,174.3,-0.01497,2e-05,1.2106]
[1779209133598,55.62,76749.64,174.3,-0.01496,2e-05,1.20932]
[1779209138633,55.63,76746.66,174.3,-0.01504,2e-05,1.21492]
[1779209139865,55.63,76746.66,174.3,-0.01504,2e-05,1.21492]
[1779209140275,55.63,76746.66,174.3,-0.01504,2e-05,1.21492]
[1779209144489,55.64,76742.07,174.3,-0.01515,2e-05,1.22262]
[1779209144875,55.65,76741.85,174.3,-0.01517,2e-05,1.22341]
[1779209150718,55.66,76742.94,174.3,-0.01516,2e-05,1.22316]
[1779209154533,55.67,76743.33,174.3,-0.01516,2e-05,1.22305]
[1779209155041,55.67,76743.3,174.3,-0.01517,2e-05,1.22356]
[1779209160788,55.68,76749.19,174.3,-0.01506,2e-05,1.21634]
[1779209165823,55.7,76756.93,174.3,-0.01492,2e-05,1.20628]
[1779209170861,55.71,76759.61,174.3,-0.01488,2e-05,1.20369]
[1779209172818,55.71,76760.04,174.3,-0.01487,2e-05,1.20333]
[1779209179574,55.73,76758.53,174.3,-0.01493,2e-05,1.20714]
[1779209184965,55.75,76765.67,174.3,-0.01481,2e-05,1.19885]
[1779209190001,55.76,76760.74,174.3,-0.01493,2e-05,1.20732]
[1779209193795,55.77,76757.1,174.3,-0.01497,2e-05,1.20964]
[1779209195228,55.77,76750.26,174.3,-0.01512,2e-05,1.21964]
[1779209198243,55.78,76739.13,174.3,-0.01537,2e-05,1.23697]
[1779209204098,55.79,76737.31,174.3,-0.01543,2e-05,1.24107]
[1779209209132,55.8,76740.47,174.3,-0.01538,2e-05,1.23744]
[1779209214171,55.81,76739.78,174.3,-0.01541,2e-05,1.23952]
[1779209219206,55.82,76737.07,174.3,-0.01548,2e-05,1.24459]
[1779209220473,55.82,76737.07,174.3,-0.01548,2e-05,1.24459]
[1779209222933,55.83,76729.67,174.3,-0.01565,2e-05,1.25623]
[1779209224195,55.83,76727.92,174.3,-0.01569,2e-05,1.25904]
[1779209226904,55.84,76736.52,174.3,-0.01551,2e-05,1.24674]
[1779209232673,55.84,76733.76,174.3,-0.01559,2e-05,1.25184]
[1779209234260,55.85,76725.76,174.3,-0.01577,2e-05,1.2642]
[1779209239074,55.86,76717.68,174.3,-0.01596,2e-05,1.27719]
[1779209241964,55.86,76712.5,174.3,-0.01608,2e-05,1.28547]
[1779209247402,55.87,76707.05,174.3,-0.01622,2e-05,1.29448]
[1779209252437,55.87,76710.01,174.3,-0.01611,2e-05,1.28659]
[1779209257472,55.88,76714.98,174.3,-0.01601,2e-05,1.27963]
[1779209261501,55.89,76723.76,174.3,-0.01584,2e-05,1.2681]
[1779209262293,55.89,76723.76,174.3,-0.01584,2e-05,1.2681]
[1779209267543,55.9,76731.43,174.3,-0.01568,2e-05,1.25749]
[1779209272578,55.91,76731.54,174.3,-0.01569,2e-05,1.25815]
[1779209277614,55.92,76731.43,174.3,-0.0157,2e-05,1.25911]
[1779209282649,55.93,76731.82,174.3,-0.01571,2e-05,1.25932]
[1779209287684,55.93,76731.62,174.3,-0.01572,2e-05,1.26039]
[1779209287795,55.93,76731.62,174.3,-0.01572,2e-05,1.26039]
[1779209293726,55.94,76731.01,174.3,-0.01575,2e-05,1.26219]
[1779209298761,55.95,76728.73,174.3,-0.01581,2e-05,1.26634]
[1779209300063,55.95,76729.12,174.3,-0.0158,2e-05,1.2659]
[1779209303831,55.96,76728.67,174.3,-0.01582,2e-05,1.26701]
[1779209306182,55.96,76721.18,174.3,-0.01599,2e-05,1.2786]
[1779209307721,55.96,76718.41,174.3,-0.01606,2e-05,1.28304]
[1779209308448,55.96,76714.26,174.3,-0.01615,2e-05,1.28937]
[1779209309838,55.96,76700.1,174.3,-0.01648,2e-05,1.31139]
[1779209312266,55.96,76696.77,174.3,-0.01655,2e-05,1.31661]
[1779209317895,55.97,76700.86,174.3,-0.01642,2e-05,1.30672]
[1779209321922,55.97,76708.74,174.3,-0.01624,2e-05,1.29495]
[1779209326957,55.97,76707.84,174.3,-0.01627,2e-05,1.2968]
[1779209330986,55.98,76716.36,174.3,-0.01608,2e-05,1.28415]
[1779209337028,55.98,76712.84,174.3,-0.01617,2e-05,1.29015]
[1779209342063,55.99,76713.15,174.3,-0.01617,2e-05,1.29018]
[1779209347098,55.99,76713.31,174.3,-0.01618,2e-05,1.29054]
[1779209352134,56.0,76719.85,174.3,-0.01604,2e-05,1.2811]
[1779209356163,56.0,76728.5,174.3,-0.01585,2e-05,1.2685]
[1779209361198,56.01,76730.65,174.3,-0.01581,2e-05,1.26596]
[1779209366233,56.02,76730.28,174.3,-0.01583,2e-05,1.26723]
[1779209371268,56.02,76734.55,174.3,-0.0157,2e-05,1.25766]
[1779209376303,56.03,76734.59,174.3,-0.01571,2e-05,1.25839]
[1779209378283,56.03,76734.6,174.3,-0.01572,2e-05,1.25853]
[1779209380331,56.05,76750.12,174.3,-0.01541,2e-05,1.23757]
[1779209384739,56.09,76748.59,174.3,-0.0155,2e-05,1.2438]
[1779209384753,56.1,76738.63,174.3,-0.01572,2e-05,1.25882]
[1779209390401,56.1,76735.28,174.3,-0.01581,2e-05,1.26475]
[1779209395436,56.12,76728.52,174.3,-0.01598,2e-05,1.27677]
[1779209400471,56.14,76729.18,174.3,-0.01599,2e-05,1.27754]
[1779209405506,56.17,76725.68,174.3,-0.01611,2e-05,1.2857]
[1779209406513,56.17,76717.45,174.3,-0.0163,2e-05,1.29836]
[1779209410032,56.18,76723.86,174.3,-0.01617,2e-05,1.28963]
[1779209415576,56.22,76730.43,174.3,-0.01608,2e-05,1.28349]
[1779209416077,56.22,76730.43,174.3,-0.01608,2e-05,1.28349]
[1779209419953,56.26,76736.13,174.3,-0.01602,2e-05,1.27924]
[1779209420611,56.26,76747.68,174.3,-0.01576,2e-05,1.26189]
[1779209421307,56.26,76747.68,174.3,-0.01576,2e-05,1.26189]
[1779209422397,56.26,76752.74,174.3,-0.01565,2e-05,1.25462]
[1779209422971,56.26,76752.5,174.3,-0.01566,2e-05,1.25513]
[1779209425332,56.26,76748.57,174.3,-0.01575,2e-05,1.2613]
[1779209426979,56.27,76754.18,174.3,-0.01563,2e-05,1.25324]
[1779209426980,56.27,76754.18,174.3,-0.01563,2e-05,1.25324]
[1779209429104,56.27,76754.39,174.3,-0.01563,2e-05,1.25325]
[1779209430995,56.27,76754.2,174.3,-0.01564,2e-05,1.25385]
[1779209436725,56.28,76747.96,174.3,-0.01575,2e-05,1.26024]
[1779209441760,56.29,76747.96,174.3,-0.01576,2e-05,1.26099]
[1779209446795,56.3,76744.48,174.3,-0.01585,2e-05,1.26691]
[1779209451832,56.3,76742.18,174.3,-0.01591,2e-05,1.27104]
[1779209455957,56.31,76742.42,174.3,-0.01591,2e-05,1.27106]
[1779209456633,56.31,76742.56,174.3,-0.01591,2e-05,1.27098]
[1779209456868,56.31,76730.14,174.3,-0.01618,2e-05,1.28987]
[1779209458682,56.32,76727.22,174.3,-0.01626,2e-05,1.29525]
[1779209460239,56.33,76726.58,174.3,-0.01629,2e-05,1.29715]
[1779209461689,56.33,76731.25,174.3,-0.01619,2e-05,1.29013]
[1779209464710,56.33,76739.62,174.3,-0.01601,2e-05,1.27778]
[1779209471977,56.34,76751.19,174.3,-0.01576,2e-05,1.26141]
[1779209477014,56.4,76752.87,174.3,-0.01581,2e-05,1.26463]
[1779209482049,56.44,76754.34,174.3,-0.01584,2e-05,1.26667]
[1779209484985,56.45,76755.35,174.3,-0.01584,2e-05,1.26661]
[1779209490105,56.46,76754.35,174.3,-0.01587,2e-05,1.26889]
[1779209493359,56.46,76759.26,174.3,-0.01572,2e-05,1.25796]
[1779209495909,56.47,76762.78,174.3,-0.01565,2e-05,1.25303]
[1779209497154,56.48,76774.42,174.3,-0.01542,2e-05,1.23779]
[1779209502191,56.51,76780.02,174.3,-0.01534,2e-05,1.23213]
[1779209507226,56.58,76767.62,174.3,-0.01572,2e-05,1.2579]
[1779209512261,56.62,76763.87,174.3,-0.01585,2e-05,1.26694]
[1779209517296,56.62,76771.19,174.3,-0.0157,2e-05,1.25672]
[1779209521324,56.7,76779.36,174.3,-0.01563,2e-05,1.25188]
[1779209523339,56.71,76790.96,174.3,-0.0154,2e-05,1.23639]
[1779209524345,56.73,76798.88,174.3,-0.01526,2e-05,1.2268]
[1779209525424,56.73,76798.88,174.3,-0.01526,2e-05,1.2268]
[1779209531394,56.8,76803.86,174.3,-0.01525,2e-05,1.2264]
[1779209536429,56.81,76805.84,174.3,-0.01522,2e-05,1.2245]
[1779209541466,56.82,76798.33,174.3,-0.0154,2e-05,1.23634]
[1779209546503,56.88,76798.73,174.3,-0.01549,2e-05,1.24234]
[1779209551542,56.96,76799.64,174.3,-0.01553,2e-05,1.24508]
[1779209556578,57.02,76806.22,174.3,-0.01548,2e-05,1.24174]
[1779209561613,57.04,76806.17,174.3,-0.01552,2e-05,1.24385]
[1779209566648,57.05,76804.54,174.3,-0.01556,2e-05,1.24695]
[1779209570676,57.06,76814.32,174.3,-0.01536,2e-05,1.23332]
[1779209571867,57.06,76814.32,174.3,-0.01536,2e-05,1.23332]
[1779209577725,57.07,76822.1,174.3,-0.01521,2e-05,1.22335]
[1779209582759,57.08,76822.57,174.3,-0.01522,2e-05,1.22357]
[1779209587795,57.09,76826.92,174.3,-0.01514,2e-05,1.2182]
[1779209589925,57.09,76829.83,181.1,-0.01508,2e-05,1.21423]
[1779209589955,57.09,76829.83,181.1,-0.01508,2e-05,1.21423]
[1779209589995,57.09,76831.53,181.1,-0.01505,2e-05,1.21199]
[1779209590204,57.09,76831.53,181.1,-0.01505,2e-05,1.21199]
[1779209593837,57.09,76843.24,181.1,-0.01481,2e-05,1.19537]
[1779209595905,57.09,76843.99,181.1,-0.01479,2e-05,1.19432]
[1779209600886,57.09,76830.11,181.1,-0.01508,2e-05,1.21402]
[1779209605921,57.09,76828.11,181.1,-0.01512,2e-05,1.21688]
[1779209606928,57.09,76817.42,181.1,-0.01534,2e-05,1.23226]
[1779209607935,57.09,76807.16,181.1,-0.01556,2e-05,1.24716]
[1779209612969,57.09,76804.82,181.1,-0.01557,2e-05,1.24673]
[1779209614375,57.09,76802.08,181.1,-0.01563,2e-05,1.25073]
[1779209618033,57.09,76802.36,181.1,-0.01562,2e-05,1.25032]
[1779209624051,57.09,76810.91,181.1,-0.01544,2e-05,1.23786]
[1779209628693,57.09,76810.83,181.1,-0.01544,2e-05,1.23798]
[1779209628718,57.09,76810.83,181.1,-0.01544,2e-05,1.23798]
[1779209634121,57.09,76812.19,181.1,-0.01541,2e-05,1.236]
[1779209639156,57.09,76806.2,181.1,-0.01554,2e-05,1.24471]
[1779209641108,57.09,76806.2,181.1,-0.01554,2e-05,1.24471]
[1779209646205,57.09,76805.22,181.1,-0.01556,2e-05,1.24614]
[1779209649226,57.09,76816.42,181.1,-0.01532,2e-05,1.22988]
[1779209651693,57.09,76819.48,181.1,-0.01526,2e-05,1.22547]
[1779209657289,57.09,76824.75,181.1,-0.01514,2e-05,1.2179]
[1779209662325,57.09,76825.56,181.1,-0.01513,2e-05,1.21674]
[1779209667485,57.09,76825.13,181.1,-0.01514,2e-05,1.21736]
[1779209667509,57.09,76815.33,181.1,-0.01534,2e-05,1.23146]
[1779209673401,57.09,76813.4,181.1,-0.01534,2e-05,1.23043]
[1779209678437,57.09,76814.1,181.1,-0.01532,2e-05,1.22942]
[1779209683472,57.09,76816.28,181.1,-0.01528,2e-05,1.22627]
[1779209688508,57.09,76811.35,181.1,-0.01538,2e-05,1.23339]
[1779209689536,57.09,76811.35,181.1,-0.01538,2e-05,1.23339]
[1779209689547,57.09,76811.35,181.1,-0.01538,2e-05,1.23339]
[1779209698578,57.09,76812.18,181.1,-0.01536,2e-05,1.23219]
[1779209703616,57.09,76815.3,181.1,-0.0153,2e-05,1.22769]
[1779209708651,57.09,76815.23,181.1,-0.0153,2e-05,1.22779]
[1779209713686,57.09,76817.42,181.1,-0.01525,2e-05,1.22463]
[1779209718721,57.09,76828.99,181.1,-0.01501,2e-05,1.20806]
[1779209721747,57.09,76820.55,181.1,-0.01519,2e-05,1.22013]
[1779209726786,57.09,76818.01,181.1,-0.01524,2e-05,1.22378]
[1779209731821,57.09,76816.48,181.1,-0.01523,2e-05,1.22217]
[1779209736856,57.09,76817.13,181.1,-0.01521,2e-05,1.22124]
[1779209741891,57.09,76825.49,181.1,-0.01504,2e-05,1.20927]
[1779209746925,57.09,76826.1,181.1,-0.01503,2e-05,1.2084]
[1779209749049,57.09,76823.55,181.1,-0.01508,2e-05,1.21204]
[1779209749150,57.09,76822.73,181.1,-0.0151,2e-05,1.21321]
[1779209750663,57.09,76822.59,181.1,-0.01509,2e-05,1.21303]
[1779209750955,57.08,76822.82,181.1,-0.01508,2e-05,1.21231]
[1779209751998,57.08,76822.82,181.1,-0.01508,2e-05,1.21231]
[1779209752099,57.08,76823.09,181.1,-0.01508,2e-05,1.21193]
[1779209758004,57.06,76817.19,181.1,-0.01517,2e-05,1.21803]
[1779209760018,57.05,76826.47,181.1,-0.01496,2e-05,1.204]
[1779209765053,57.03,76828.92,181.1,-0.01489,2e-05,1.1987]
[1779209765539,57.03,76828.92,181.1,-0.01489,2e-05,1.1987]
[1779209765685,57.03,76828.92,181.1,-0.01489,2e-05,1.1987]
[1779209769081,57.02,76818.72,181.1,-0.01508,2e-05,1.21178]
[1779209774116,57.0,76824.46,181.1,-0.01493,2e-05,1.20173]
[1779209779150,56.98,76818.23,181.1,-0.01503,2e-05,1.20878]
[1779209784186,56.96,76818.15,181.1,-0.01501,2e-05,1.20704]
[1779209787207,56.95,76805.35,181.1,-0.01526,2e-05,1.2243]
[1779209792243,56.93,76806.1,181.1,-0.01517,2e-05,1.21744]
[1779209797277,56.91,76809.95,181.1,-0.01506,2e-05,1.20999]
[1779209803115,56.86,76806.19,181.1,-0.01507,2e-05,1.21049]
[1779209808355,56.84,76812.42,181.1,-0.0149,2e-05,1.19909]
[1779209810369,56.83,76824.04,181.1,-0.01465,2e-05,1.18196]
[1779209815403,56.81,76827.35,181.1,-0.01456,2e-05,1.17575]
[1779209820439,56.69,76828.45,181.1,-0.01437,2e-05,1.16221]
[1779209822453,56.64,76837.48,181.1,-0.01411,2e-05,1.1444]
[1779209827488,56.6,76837.46,181.1,-0.01406,2e-05,1.14104]
[1779209832524,56.5,76840.21,181.1,-0.01388,2e-05,1.12796]
[1779209837559,56.49,76837.28,181.1,-0.01392,2e-05,1.1309]
[1779209842596,56.48,76842.84,181.1,-0.01379,2e-05,1.12225]
[1779209847631,56.47,76848.6,181.1,-0.01367,2e-05,1.11344]
[1779209852666,56.39,76850.28,181.1,-0.01349,2e-05,1.10016]
[1779209857701,56.38,76843.82,181.1,-0.0136,2e-05,1.10786]
[1779209862742,56.37,76839.26,181.1,-0.01367,2e-05,1.11315]
[1779209867776,56.36,76845.27,181.1,-0.01355,2e-05,1.10418]
[1779209872814,56.36,76845.06,181.1,-0.01354,2e-05,1.10363]
[1779209878860,56.34,76847.31,181.1,-0.01348,2e-05,1.09963]
[1779209883894,56.34,76847.04,181.1,-0.01347,2e-05,1.09918]
[1779209888929,56.33,76848.47,181.1,-0.01344,2e-05,1.09647]
[1779209893964,56.32,76852.17,181.1,-0.01335,2e-05,1.09078]
[1779209898999,56.31,76855.55,181.1,-0.01328,2e-05,1.08559]
[1779209904036,56.31,76855.39,181.1,-0.01327,2e-05,1.08514]
[1779209909071,56.3,76850.84,181.1,-0.01335,2e-05,1.09053]
[1779209914106,56.29,76847.96,181.1,-0.01335,2e-05,1.09016]
[1779209919141,56.28,76839.31,181.1,-0.01351,2e-05,1.10106]
[1779209924176,56.28,76836.43,181.1,-0.01356,2e-05,1.10416]
[1779209929211,56.27,76833.33,181.1,-0.0136,2e-05,1.10755]
[1779209934246,56.26,76831.3,181.1,-0.01363,2e-05,1.10945]
[1779209939281,56.25,76833.98,181.1,-0.01357,2e-05,1.105]
[1779209942302,56.24,76846.66,181.1,-0.01332,2e-05,1.08752]
[1779209947337,56.24,76844.92,181.1,-0.01334,2e-05,1.0892]
[1779209952372,56.23,76836.89,181.1,-0.01349,2e-05,1.09922]
[1779209957407,56.22,76835.4,181.1,-0.0135,2e-05,1.10045]
[1779209962441,56.21,76833.95,181.1,-0.01352,2e-05,1.10161]
[1779209967479,56.21,76834.02,181.1,-0.01351,2e-05,1.10073]
[1779209972512,56.2,76833.84,181.1,-0.01346,2e-05,1.09663]
[1779209977551,56.19,76833.25,181.1,-0.01346,2e-05,1.09668]
[1779209982586,56.18,76836.3,181.1,-0.01339,2e-05,1.09185]
[1779209987621,56.17,76837.43,181.1,-0.01336,2e-05,1.08965]
[1779209992656,56.17,76832.51,181.1,-0.01344,2e-05,1.09556]
[1779209997690,56.16,76831.78,181.1,-0.01345,2e-05,1.0958]
[1779210001719,56.15,76842.42,181.1,-0.01323,2e-05,1.08099]
[1779210006758,56.15,76837.78,181.1,-0.01331,2e-05,1.08659]
[1779210011793,56.14,76834.85,181.1,-0.01336,2e-05,1.08984]
[1779210016828,56.13,76828.0,181.1,-0.01348,2e-05,1.09836]
[1779210021863,56.12,76828.51,181.1,-0.01346,2e-05,1.0968]
[1779210026898,56.12,76827.9,181.1,-0.01346,2e-05,1.09689]
[1779210031934,56.11,76823.34,181.1,-0.0135,2e-05,1.09871]
[1779210036970,56.1,76823.11,181.1,-0.01349,2e-05,1.09829]
[1779210042005,56.09,76818.15,181.1,-0.01358,2e-05,1.10424]
[1779210045055,56.09,76827.36,181.1,-0.01339,2e-05,1.09136]
[1779210050091,56.08,76826.8,181.1,-0.01339,2e-05,1.09149]
[1779210055126,56.07,76819.88,181.1,-0.01352,2e-05,1.10009]
[1779210060161,56.07,76820.8,181.1,-0.01349,2e-05,1.09813]
[1779210065196,56.06,76814.09,181.1,-0.01361,2e-05,1.10644]
[1779210070231,56.05,76813.74,181.1,-0.01361,2e-05,1.10611]
[1779210075266,56.04,76815.36,181.1,-0.01356,2e-05,1.10311]
[1779210080300,56.03,76812.67,181.1,-0.0136,2e-05,1.10598]
[1779210085336,56.02,76806.23,181.1,-0.01372,2e-05,1.11393]
[1779210090371,56.01,76812.43,181.1,-0.01359,2e-05,1.10465]
[1779210095406,56.01,76819.98,181.1,-0.01339,2e-05,1.09017]
[1779210100441,56.0,76826.4,181.1,-0.01325,2e-05,1.08097]
[1779210105475,55.99,76823.94,181.1,-0.01329,2e-05,1.08369]
[1779210110511,55.99,76828.27,181.1,-0.0132,2e-05,1.07733]
[1779210115546,55.98,76828.06,181.1,-0.0132,2e-05,1.07709]
[1779210120581,55.98,76828.8,181.1,-0.01318,2e-05,1.07559]
[1779210125616,55.97,76825.94,181.1,-0.01322,2e-05,1.07888]
[1779210130651,55.97,76828.01,181.1,-0.01318,2e-05,1.07561]
[1779210134679,55.96,76838.49,181.1,-0.01297,2e-05,1.06135]
[1779210139714,55.96,76845.02,181.1,-0.01285,2e-05,1.05246]
[1779210144749,55.96,76844.31,181.1,-0.01286,2e-05,1.05307]
[1779210149784,55.95,76842.97,181.1,-0.01288,2e-05,1.0545]
[1779210154819,55.95,76836.15,181.1,-0.01296,2e-05,1.05959]
[1779210159854,55.94,76842.73,181.1,-0.01283,2e-05,1.05062]
[1779210164889,55.94,76847.37,181.1,-0.01274,2e-05,1.04427]
[1779210168918,55.94,76833.42,181.1,-0.013,2e-05,1.06231]
[1779210173953,55.93,76830.99,181.1,-0.01304,2e-05,1.0651]
[1779210178988,55.93,76831.98,181.1,-0.01301,2e-05,1.06336]
[1779210184023,55.92,76832.26,181.1,-0.013,2e-05,1.06257]
[1779210189058,55.92,76830.6,181.1,-0.01302,2e-05,1.06425]
[1779210191072,55.92,76838.86,181.1,-0.01287,2e-05,1.05323]
[1779210195100,55.91,76827.72,181.1,-0.01307,2e-05,1.0676]
[1779210200135,55.91,76833.65,181.1,-0.01295,2e-05,1.05932]
[1779210205170,55.91,76840.98,181.1,-0.01281,2e-05,1.04937]
[1779210210205,55.9,76843.05,181.1,-0.01277,2e-05,1.04639]
[1779210215242,55.9,76846.12,181.1,-0.01267,2e-05,1.03871]
[1779210220278,55.9,76848.48,181.1,-0.01262,2e-05,1.03546]
[1779210225313,55.9,76845.86,181.1,-0.01267,2e-05,1.03866]
[1779210230348,55.89,76846.01,181.1,-0.01266,2e-05,1.03823]
[1779210235403,55.89,76850.45,181.1,-0.01258,2e-05,1.03227]
[1779210236403,55.89,76867.56,181.1,-0.01227,2e-05,1.01036]
[1779210241436,55.89,76874.99,181.1,-0.01213,2e-05,1.00097]
[1779210244457,55.89,76883.51,181.1,-0.01198,2e-05,0.9903]
[1779210249492,55.89,76885.23,181.1,-0.01195,2e-05,0.98816]
[1779210254527,55.89,76888.42,181.1,-0.0119,2e-05,0.98419]
[1779210259562,55.89,76887.39,181.1,-0.01192,2e-05,0.98547]
[1779210264597,55.89,76877.21,181.1,-0.01209,2e-05,0.99818]
[1779210268625,55.89,76886.19,181.1,-0.01194,2e-05,0.98696]
[1779210273660,55.89,76886.04,181.1,-0.0119,2e-05,0.98382]
[1779210278696,55.89,76892.08,181.1,-0.0118,2e-05,0.97634]
[1779210283731,55.89,76890.0,181.1,-0.01183,2e-05,0.97891]
[1779210288766,55.89,76893.96,181.1,-0.01176,2e-05,0.97403]
[1779210293802,55.89,76899.76,181.1,-0.01166,2e-05,0.96691]
[1779210297830,55.89,76908.1,181.1,-0.01152,2e-05,0.95674]
[1779210302865,55.89,76909.82,181.1,-0.01149,2e-05,0.95466]
[1779210307900,55.89,76908.99,181.1,-0.0115,2e-05,0.95566]
[1779210312935,55.89,76904.39,181.1,-0.01158,2e-05,0.96125]
[1779210317971,55.89,76900.23,181.1,-0.01165,2e-05,0.96633]
[1779210323006,55.89,76899.3,181.1,-0.01167,2e-05,0.96747]
[1779210328041,55.89,76899.26,181.1,-0.01167,2e-05,0.96752]
[1779210333075,55.89,76898.86,181.1,-0.01164,2e-05,0.96472]
[1779210338114,55.89,76898.75,181.1,-0.01164,2e-05,0.96485]
[1779210343149,55.89,76899.56,181.1,-0.01163,2e-05,0.96386]
[1779210348184,55.89,76898.41,181.1,-0.01165,2e-05,0.96527]
[1779210353221,55.89,76897.7,181.1,-0.01166,2e-05,0.96614]
[1779210359263,55.89,76898.64,181.1,-0.01164,2e-05,0.96499]
[1779210362284,55.89,76888.59,181.1,-0.01182,2e-05,0.97734]
[1779210364307,55.89,76898.73,181.1,-0.01164,2e-05,0.96488]
[1779210369342,55.89,76901.0,181.1,-0.0116,2e-05,0.96211]
[1779210374376,55.89,76892.94,181.1,-0.01174,2e-05,0.97198]
[1779210376532,55.89,76892.35,181.1,-0.01175,2e-05,0.9727]
[1779210376681,55.89,76892.35,181.1,-0.01175,2e-05,0.9727]
[1779210384447,55.89,76880.1,181.1,-0.01197,2e-05,0.98787]
[1779210389482,55.89,76879.94,181.1,-0.01197,2e-05,0.98807]
[1779210394517,55.89,76880.05,181.1,-0.01193,2e-05,0.98459]
[1779210399552,55.89,76881.18,181.1,-0.01191,2e-05,0.98319]
[1779210404587,55.89,76877.29,181.1,-0.01198,2e-05,0.98803]
[1779210406601,55.89,76867.32,181.1,-0.01215,2e-05,1.00052]
[1779210411636,55.89,76858.79,181.1,-0.01231,2e-05,1.01131]
[1779210416670,55.89,76857.12,181.1,-0.01234,2e-05,1.01344]
[1779210421706,55.89,76852.8,181.1,-0.01241,2e-05,1.01893]
[1779210426741,55.89,76863.15,181.1,-0.01223,2e-05,1.00577]
[1779210431776,55.89,76870.0,181.1,-0.0121,2e-05,0.99713]
[1779210436811,55.89,76868.62,181.1,-0.01213,2e-05,0.99887]
[1779210438825,55.89,76877.1,181.1,-0.01198,2e-05,0.98825]
[1779210440839,55.89,76889.0,181.1,-0.01177,2e-05,0.9735]
[1779210445874,55.89,76883.82,181.1,-0.01186,2e-05,0.9799]
[1779210450909,55.89,76874.06,181.1,-0.01203,2e-05,0.99204]
[1779210455944,55.89,76873.49,181.1,-0.012,2e-05,0.9894]
[1779210460980,55.89,76877.84,181.1,-0.01193,2e-05,0.98398]
[1779210466015,55.89,76878.0,181.1,-0.01192,2e-05,0.98379]
[1779210469036,55.89,76868.84,181.1,-0.01209,2e-05,0.99523]
[1779210474071,55.89,76869.07,181.1,-0.01208,2e-05,0.99494]
[1779210478787,55.89,76868.93,181.1,-0.01208,2e-05,0.99511]
[1779210478886,55.89,76869.31,181.1,-0.01208,2e-05,0.99464]
[1779210479765,55.89,76869.31,181.1,-0.01208,2e-05,0.99464]
[1779210479861,55.89,76869.02,181.1,-0.01208,2e-05,0.995]
[1779210485149,55.89,76858.04,181.1,-0.01228,2e-05,1.00885]
[1779210490184,55.89,76855.2,181.1,-0.01233,2e-05,1.01246]
[1779210495219,55.89,76859.26,181.1,-0.01226,2e-05,1.0073]
[1779210501261,55.89,76855.51,181.1,-0.01232,2e-05,1.01206]
[1779210506296,55.89,76854.76,181.1,-0.01234,2e-05,1.01302]
[1779210511331,55.89,76861.53,181.1,-0.01218,2e-05,1.00105]
[1779210516366,55.89,76862.43,181.1,-0.01216,2e-05,0.99991]
[1779210521401,55.89,76864.94,181.1,-0.01212,2e-05,0.99676]
[1779210527443,55.89,76864.0,181.1,-0.01213,2e-05,0.99794]
[1779210532479,55.89,76861.02,181.1,-0.01219,2e-05,1.00169]
[1779210537516,55.89,76861.29,181.1,-0.01218,2e-05,1.00135]
[1779210542553,55.89,76861.52,181.1,-0.01218,2e-05,1.00106]
[1779210547587,55.89,76863.02,181.1,-0.01215,2e-05,0.99917]
[1779210552623,55.89,76862.53,181.1,-0.01216,2e-05,0.99979]
[1779210557657,55.89,76860.75,181.1,-0.01219,2e-05,1.00203]
[1779210562693,55.89,76860.51,181.1,-0.0122,2e-05,1.00234]
[1779210567728,55.89,76858.75,181.1,-0.01223,2e-05,1.00456]
[1779210568736,55.89,76867.22,181.1,-0.01208,2e-05,0.99389]
[1779210573770,55.89,76861.47,181.1,-0.01214,2e-05,0.99775]
[1779210578806,55.89,76859.42,181.1,-0.01218,2e-05,1.00033]
[1779210583841,55.89,76856.74,181.1,-0.01222,2e-05,1.00371]
[1779210587869,55.89,76838.22,181.1,-0.01256,2e-05,1.02736]
[1779210592905,55.89,76838.89,181.1,-0.01255,2e-05,1.02643]
[1779210597940,55.89,76839.71,181.1,-0.01253,2e-05,1.02531]
[1779210602975,55.89,76844.86,181.1,-0.01244,2e-05,1.01866]
[1779210608011,55.89,76845.48,181.1,-0.01242,2e-05,1.01785]
[1779210613046,55.89,76852.75,181.1,-0.01229,2e-05,1.00859]
[1779210618081,55.89,76861.32,181.1,-0.01214,2e-05,0.99775]
[1779210623116,55.89,76865.95,181.1,-0.01206,2e-05,0.99194]
[1779210628152,55.89,76866.28,181.1,-0.01205,2e-05,0.99153]
[1779210633187,55.89,76866.34,181.1,-0.01201,2e-05,0.98809]
[1779210638222,55.89,76866.6,181.1,-0.01201,2e-05,0.98777]
[1779210643256,55.89,76863.79,181.1,-0.01206,2e-05,0.99128]
[1779210650021,55.89,76863.29,181.1,-0.01206,2e-05,0.99191]
[1779210654335,55.89,76859.22,181.1,-0.01214,2e-05,0.99702]
[1779210655342,55.89,76859.24,181.1,-0.01214,2e-05,0.99699]
[1779210660380,55.89,76860.73,181.1,-0.01211,2e-05,0.99512]
[1779210665414,55.89,76861.29,181.1,-0.0121,2e-05,0.99442]
[1779210670450,55.89,76862.81,181.1,-0.01207,2e-05,0.99251]
[1779210671230,55.89,76862.81,181.1,-0.01207,2e-05,0.99251]
[1779210676493,55.89,76868.22,181.1,-0.01198,2e-05,0.98575]
[1779210681529,55.89,76869.48,181.1,-0.01195,2e-05,0.98418]
[1779210683542,55.89,76853.68,181.1,-0.01224,2e-05,1.00401]
[1779210688577,55.89,76848.44,181.1,-0.01233,2e-05,1.01066]
[1779210693612,55.89,76839.93,181.1,-0.01244,2e-05,1.01811]
[1779210698647,55.89,76840.28,181.1,-0.01244,2e-05,1.01764]
[1779210703682,55.89,76840.19,181.1,-0.01244,2e-05,1.01773]
[1779210709727,55.89,76841.62,181.1,-0.01241,2e-05,1.01587]
[1779210714594,55.89,76841.91,181.1,-0.01241,2e-05,1.01549]
[1779210719797,55.89,76841.76,181.1,-0.01241,2e-05,1.01565]
[1779210724834,55.89,76840.23,181.1,-0.01244,2e-05,1.01757]
[1779210729869,55.89,76838.42,181.1,-0.01247,2e-05,1.01983]
[1779210733897,55.89,76851.18,181.1,-0.01224,2e-05,1.00355]
[1779210735911,55.89,76861.41,181.1,-0.01205,2e-05,0.99067]
[1779210740946,55.89,76865.62,181.1,-0.01198,2e-05,0.98541]
[1779210745981,55.89,76867.59,181.1,-0.01195,2e-05,0.98296]
[1779210751016,55.89,76871.05,181.1,-0.01185,2e-05,0.97532]
[1779210756314,55.89,76868.2,181.1,-0.0119,2e-05,0.97885]
[1779210756393,55.89,76868.2,181.1,-0.0119,2e-05,0.97885]
[1779210760080,55.89,76878.04,181.1,-0.01172,2e-05,0.9667]
[1779210765115,55.89,76884.79,181.1,-0.01161,2e-05,0.95844]
[1779210770150,55.89,76887.81,181.1,-0.01156,2e-05,0.95476]
[1779210775184,55.89,76888.14,181.1,-0.01155,2e-05,0.95436]
[1779210777214,55.89,76873.2,181.1,-0.01181,2e-05,0.97266]
[1779210782249,55.89,76865.29,181.1,-0.01195,2e-05,0.98247]
[1779210787285,55.89,76867.3,181.1,-0.01191,2e-05,0.97997]
[1779210792324,55.89,76867.31,181.1,-0.01191,2e-05,0.97996]
[1779210797360,55.89,76873.4,181.1,-0.0118,2e-05,0.97242]
[1779210802394,55.89,76875.52,181.1,-0.01177,2e-05,0.9698]
[1779210808436,55.89,76878.39,181.1,-0.01172,2e-05,0.96627]
[1779210813471,55.89,76870.74,181.1,-0.01181,2e-05,0.97237]
[1779210818505,55.89,76858.97,181.1,-0.01202,2e-05,0.98699]
[1779210824548,55.89,76859.21,181.1,-0.01202,2e-05,0.98669]
[1779210829583,55.89,76863.15,181.1,-0.01195,2e-05,0.98178]
[1779210834618,55.89,76865.18,181.1,-0.01191,2e-05,0.97926]
[1779210839653,55.89,76870.74,181.1,-0.01181,2e-05,0.97237]
[1779210844689,55.89,76878.36,181.1,-0.01168,2e-05,0.963]
[1779210848718,55.89,76867.65,181.1,-0.01187,2e-05,0.97619]
[1779210853753,55.89,76865.42,181.1,-0.01191,2e-05,0.97896]
[1779210859795,55.89,76865.46,181.1,-0.0119,2e-05,0.97891]
[1779210864829,55.89,76869.8,181.1,-0.01183,2e-05,0.97353]
[1779210869866,55.89,76871.93,181.1,-0.01179,2e-05,0.9709]
[1779210871880,55.89,76878.24,181.1,-0.01164,2e-05,0.95984]
[1779210876914,55.89,76882.86,181.1,-0.01156,2e-05,0.9542]
[1779210881950,55.89,76882.57,181.1,-0.01157,2e-05,0.95455]
[1779210886985,55.89,76883.22,181.1,-0.01156,2e-05,0.95376]
[1779210892020,55.89,76887.0,181.1,-0.01149,2e-05,0.94917]
[1779210897056,55.89,76895.3,181.1,-0.01135,2e-05,0.93916]
[1779210902092,55.89,76894.28,181.1,-0.01137,2e-05,0.94039]
[1779210907129,55.89,76896.26,181.1,-0.01134,2e-05,0.93801]
[1779210910148,55.89,76904.72,181.1,-0.01119,2e-05,0.9279]
[1779210915183,55.89,76904.99,181.1,-0.01119,2e-05,0.92758]
[1779210917197,55.89,76894.57,181.1,-0.01136,2e-05,0.94004]
[1779210922232,55.89,76895.55,181.1,-0.01135,2e-05,0.93886]
[1779210927267,55.89,76901.27,181.1,-0.01125,2e-05,0.93201]
[1779210932303,55.89,76904.1,181.1,-0.01117,2e-05,0.92541]
[1779210937337,55.89,76903.84,181.1,-0.01117,2e-05,0.92572]
[1779210942372,55.89,76902.94,181.1,-0.01119,2e-05,0.92679]
[1779210947406,55.89,76902.34,181.1,-0.0112,2e-05,0.9275]
[1779210952442,55.89,76903.45,181.1,-0.01118,2e-05,0.92618]
[1779210957476,55.89,76903.19,181.1,-0.01118,2e-05,0.92649]
[1779210962514,55.89,76902.6,181.1,-0.01119,2e-05,0.92719]
[1779210967556,55.89,76902.64,181.1,-0.01119,2e-05,0.92714]
[1779210972591,55.89,76903.0,181.1,-0.01119,2e-05,0.92671]
[1779210977626,55.89,76903.58,181.1,-0.01118,2e-05,0.92602]
[1779210983270,55.89,76907.33,181.1,-0.01111,2e-05,0.92158]
[1779210987537,55.89,76911.26,181.1,-0.01105,2e-05,0.91694]
[1779210987728,55.89,76912.46,181.1,-0.01103,2e-05,0.91552]
[1779210989712,55.89,76923.84,181.1,-0.01084,2e-05,0.90221]
[1779210994747,55.89,76916.28,181.1,-0.01093,2e-05,0.90784]
[1779210999782,55.89,76909.47,181.1,-0.01104,2e-05,0.91584]
[1779211004817,55.89,76900.56,181.1,-0.01119,2e-05,0.92638]
[1779211009851,55.89,76905.61,181.1,-0.0111,2e-05,0.92039]
[1779211014887,55.89,76907.08,181.1,-0.01108,2e-05,0.91866]
[1779211019922,55.89,76898.78,181.1,-0.01122,2e-05,0.9285]
[1779211020928,55.89,76887.75,181.1,-0.0114,2e-05,0.94172]
[1779211025964,55.89,76884.67,181.1,-0.01146,2e-05,0.94543]
[1779211029992,55.89,76893.15,181.1,-0.01131,2e-05,0.93523]
[1779211035378,55.89,76892.42,181.1,-0.01132,2e-05,0.9361]
[1779211037041,55.89,76907.65,181.1,-0.01107,2e-05,0.91798]
[1779211042076,55.89,76909.05,181.1,-0.01105,2e-05,0.91633]
[1779211047110,55.89,76909.71,181.1,-0.01104,2e-05,0.91555]
[1779211052145,55.89,76911.08,181.1,-0.01098,2e-05,0.91074]
[1779211057181,55.89,76904.04,181.1,-0.01109,2e-05,0.91903]
[1779211062216,55.89,76911.18,181.1,-0.01098,2e-05,0.91062]
[1779211067251,55.89,76910.52,181.1,-0.01099,2e-05,0.9114]
[1779211072286,55.89,76906.43,181.1,-0.01105,2e-05,0.91621]
[1779211077321,55.89,76905.83,181.1,-0.01106,2e-05,0.91692]
[1779211082356,55.89,76912.59,181.1,-0.01095,2e-05,0.90897]
[1779211087390,55.89,76919.35,181.1,-0.01084,2e-05,0.90108]
[1779211092425,55.89,76923.48,181.1,-0.01077,2e-05,0.89629]
[1779211095447,55.89,76914.58,181.1,-0.01092,2e-05,0.90664]
[1779211100483,55.89,76912.56,181.1,-0.01095,2e-05,0.90901]
[1779211105518,55.89,76911.96,181.1,-0.01096,2e-05,0.90971]
[1779211110553,55.89,76911.05,181.1,-0.01098,2e-05,0.91078]
[1779211115588,55.89,76916.85,181.1,-0.01085,2e-05,0.90081]
[1779211120624,55.89,76916.74,181.1,-0.01085,2e-05,0.90094]
[1779211125659,55.89,76916.16,181.1,-0.01086,2e-05,0.90161]
[1779211130694,55.89,76919.25,181.1,-0.01081,2e-05,0.89802]
[1779211135728,55.89,76919.34,181.1,-0.0108,2e-05,0.89792]
[1779211141771,55.89,76917.06,181.1,-0.01084,2e-05,0.90057]
[1779211146806,55.89,76917.04,181.1,-0.01084,2e-05,0.90059]
[1779211151843,55.89,76920.0,181.1,-0.01079,2e-05,0.89715]
[1779211156887,55.89,76920.97,181.1,-0.01078,2e-05,0.89603]
[1779211161922,55.89,76929.03,181.1,-0.01065,2e-05,0.88673]
[1779211165950,55.89,76937.86,181.1,-0.01051,2e-05,0.87664]
[1779211171417,55.89,76938.46,181.1,-0.0105,2e-05,0.87595]
[1779211177029,55.89,76940.47,181.1,-0.01043,2e-05,0.87056]
[1779211182064,55.89,76947.79,181.1,-0.01032,2e-05,0.86231]
[1779211187099,55.89,76943.24,181.1,-0.01039,2e-05,0.86743]
[1779211192134,55.89,76946.43,181.1,-0.01034,2e-05,0.86384]
[1779211197169,55.89,76951.95,181.1,-0.01025,2e-05,0.85765]
[1779211202203,55.89,76952.93,181.1,-0.01024,2e-05,0.85655]
[1779211207239,55.89,76956.29,181.1,-0.01019,2e-05,0.8528]
[1779211212274,55.89,76955.09,181.1,-0.0102,2e-05,0.85414]
[1779211217311,55.89,76955.24,181.1,-0.0102,2e-05,0.85397]
[1779211223352,55.89,76952.31,181.1,-0.01025,2e-05,0.85724]
[1779211228388,55.89,76952.06,181.1,-0.01025,2e-05,0.85752]
[1779211233422,55.89,76949.38,181.1,-0.01026,2e-05,0.85744]
[1779211238457,55.89,76946.94,181.1,-0.01029,2e-05,0.86017]
[1779211243495,55.89,76947.51,181.1,-0.01029,2e-05,0.85953]
[1779211248530,55.89,76945.3,181.1,-0.01032,2e-05,0.86201]
[1779211253565,55.89,76943.15,181.1,-0.01035,2e-05,0.86443]
[1779211258600,55.89,76941.03,181.1,-0.01039,2e-05,0.86682]
[1779211263635,55.89,76940.91,181.1,-0.01039,2e-05,0.86696]
[1779211268673,55.89,76945.41,181.1,-0.01032,2e-05,0.86189]
[1779211273706,55.89,76945.58,181.1,-0.01032,2e-05,0.8617]
[1779211278741,55.89,76944.53,181.1,-0.01033,2e-05,0.86288]
[1779211283779,55.89,76940.42,181.1,-0.0104,2e-05,0.86751]
[1779211288814,55.89,76939.54,181.1,-0.01041,2e-05,0.8685]
[1779211293849,55.89,76942.64,181.1,-0.01033,2e-05,0.86191]
[1779211298884,55.89,76941.64,181.1,-0.01034,2e-05,0.86303]
[1779211303921,55.89,76942.46,181.1,-0.01033,2e-05,0.86211]
[1779211308958,55.89,76942.93,181.1,-0.01032,2e-05,0.86158]
[1779211314998,55.89,76939.13,181.1,-0.01038,2e-05,0.86586]
[1779211320036,55.89,76940.41,181.1,-0.01036,2e-05,0.86442]
[1779211325071,55.89,76940.7,181.1,-0.01036,2e-05,0.86409]
[1779211327085,55.89,76931.33,181.1,-0.0105,2e-05,0.8747]
[1779211332120,55.89,76932.93,181.1,-0.01048,2e-05,0.87288]
[1779211337155,55.89,76932.86,181.1,-0.01048,2e-05,0.87296]
[1779211342191,55.89,76935.67,181.1,-0.01043,2e-05,0.86977]
[1779211347226,55.89,76933.92,181.1,-0.01046,2e-05,0.87176]
[1779211352261,55.89,76934.81,181.1,-0.01041,2e-05,0.86763]
[1779211357296,55.89,76933.8,181.1,-0.01043,2e-05,0.86878]
[1779211362331,55.89,76936.29,181.1,-0.01039,2e-05,0.86596]
[1779211367365,55.89,76940.65,181.1,-0.01032,2e-05,0.86105]
[1779211372401,55.89,76941.31,181.1,-0.01031,2e-05,0.86031]
[1779211377435,55.89,76939.67,181.1,-0.01034,2e-05,0.86215]
[1779211382471,55.89,76942.73,181.1,-0.01029,2e-05,0.85872]
[1779211385808,55.89,76941.11,181.1,-0.01031,2e-05,0.86054]
[1779211385811,55.89,76941.11,181.1,-0.01031,2e-05,0.86054]
[1779211385874,55.89,76941.11,181.1,-0.01031,2e-05,0.86054]
[1779211391534,55.89,76942.61,181.1,-0.01029,2e-05,0.85885]
[1779211396571,55.89,76944.51,181.1,-0.01026,2e-05,0.85672]
[1779211401937,55.89,76944.19,181.1,-0.01027,2e-05,0.85708]
[1779211409662,55.89,76928.3,181.1,-0.01052,2e-05,0.87502]
[1779211414697,55.89,76916.84,181.1,-0.01066,2e-05,0.88499]
[1779211419732,55.89,76915.71,181.1,-0.01068,2e-05,0.88628]
[1779211424767,55.89,76916.25,181.1,-0.01067,2e-05,0.88566]
[1779211429802,55.89,76915.84,181.1,-0.01068,2e-05,0.88614]
[1779211434837,55.89,76913.83,181.1,-0.01071,2e-05,0.88845]
[1779211439872,55.89,76912.59,181.1,-0.01073,2e-05,0.88988]
[1779211444907,55.89,76912.94,181.1,-0.01072,2e-05,0.88948]
[1779211451956,55.89,76915.17,181.1,-0.01069,2e-05,0.88691]
[1779211456991,55.89,76915.95,181.1,-0.01068,2e-05,0.88601]
[1779211462029,55.89,76919.1,181.1,-0.01063,2e-05,0.88239]
[1779211467064,55.89,76916.59,181.1,-0.01067,2e-05,0.88527]
[1779211472099,55.89,76909.35,181.1,-0.01075,2e-05,0.89045]
[1779211477134,55.89,76901.58,181.1,-0.01087,2e-05,0.89947]
[1779211482169,55.89,76900.54,181.1,-0.01089,2e-05,0.90069]
[1779211484184,55.89,76889.18,181.1,-0.01108,2e-05,0.91402]
[1779211489219,55.89,76882.47,181.1,-0.01119,2e-05,0.92197]
[1779211493248,55.89,76894.75,181.1,-0.01098,2e-05,0.90746]
[1779211498282,55.89,76899.04,181.1,-0.01091,2e-05,0.90244]
[1779211503317,55.89,76897.31,181.1,-0.01094,2e-05,0.90446]
[1779211508352,55.89,76892.95,181.1,-0.01101,2e-05,0.90958]
[1779211513389,55.89,76888.66,181.1,-0.01108,2e-05,0.91463]
[1779211518422,55.89,76887.05,181.1,-0.01111,2e-05,0.91654]
[1779211523457,55.89,76887.57,181.1,-0.0111,2e-05,0.91592]
[1779211528493,55.89,76897.93,181.1,-0.01093,2e-05,0.90373]
[1779211531515,55.89,76886.65,181.1,-0.01108,2e-05,0.91378]
[1779211533529,55.89,76873.83,181.1,-0.0113,2e-05,0.92902]
[1779211538564,55.89,76867.86,181.1,-0.0114,2e-05,0.93619]
[1779211543599,55.89,76858.82,181.1,-0.01155,2e-05,0.94713]
[1779211548633,55.89,76860.99,181.1,-0.01151,2e-05,0.9445]
[1779211553669,55.89,76864.27,181.1,-0.01146,2e-05,0.94052]
[1779211555683,55.89,76874.38,181.1,-0.01129,2e-05,0.92836]
[1779211560718,55.89,76879.45,181.1,-0.0112,2e-05,0.92231]
[1779211565753,55.89,76879.68,181.1,-0.0112,2e-05,0.92204]
[1779211570788,55.89,76880.03,181.1,-0.01119,2e-05,0.92162]
[1779211575824,55.89,76883.74,181.1,-0.01113,2e-05,0.91722]
[1779211580859,55.89,76885.35,181.1,-0.0111,2e-05,0.91531]
[1779211585894,55.89,76885.28,181.1,-0.0111,2e-05,0.9154]
[1779211590929,55.89,76884.73,181.1,-0.01111,2e-05,0.91605]
[1779211595964,55.89,76885.25,181.1,-0.01107,2e-05,0.9122]
[1779211598534,55.89,76887.29,181.1,-0.01103,2e-05,0.90979]
[1779211598744,55.89,76887.29,181.1,-0.01103,2e-05,0.90979]
[1779211602006,55.89,76876.84,181.1,-0.01121,2e-05,0.92217]
[1779211607041,55.89,76871.97,181.1,-0.01129,2e-05,0.92798]
[1779211609054,55.89,76863.14,181.1,-0.01144,2e-05,0.9386]
[1779211612075,55.89,76873.18,181.1,-0.01127,2e-05,0.92653]
[1779211617112,55.89,76867.38,181.1,-0.01137,2e-05,0.93349]
[1779211622147,55.89,76863.15,181.1,-0.01144,2e-05,0.93858]
[1779211627182,55.89,76855.92,181.1,-0.01156,2e-05,0.94735]
[1779211632217,55.89,76851.41,181.1,-0.01164,2e-05,0.95285]
[1779211635238,55.89,76842.12,181.1,-0.0118,2e-05,0.96426]
[1779211639266,55.89,76831.27,181.1,-0.012,2e-05,0.97773]
[1779211644301,55.89,76836.71,181.1,-0.0119,2e-05,0.97096]
[1779211649336,55.89,76837.14,181.1,-0.01189,2e-05,0.97043]
[1779211654370,55.89,76837.4,181.1,-0.01185,2e-05,0.96674]
[1779211659406,55.89,76839.76,181.1,-0.01181,2e-05,0.96382]
[1779211663434,55.89,76849.14,181.1,-0.01164,2e-05,0.9523]
[1779211668469,55.89,76850.93,181.1,-0.01161,2e-05,0.95011]
[1779211673504,55.89,76851.68,181.1,-0.0116,2e-05,0.9492]
[1779211678164,55.89,76838.77,181.1,-0.01182,2e-05,0.96505]
[1779211678539,55.89,76830.11,181.1,-0.01198,2e-05,0.9758]
[1779211683574,55.89,76822.86,181.1,-0.01211,2e-05,0.98487]
[1779211688608,55.89,76827.96,181.1,-0.01202,2e-05,0.97848]
[1779211695664,55.89,76827.9,181.1,-0.01202,2e-05,0.97856]
[1779211700699,55.89,76825.22,181.1,-0.01206,2e-05,0.98191]
[1779211705734,55.89,76828.72,181.1,-0.012,2e-05,0.97753]
[1779211711776,55.89,76830.15,181.1,-0.01194,2e-05,0.97237]
[1779211716811,55.89,76831.02,181.1,-0.01192,2e-05,0.97128]
[1779211721846,55.89,76838.11,181.1,-0.0118,2e-05,0.9625]
[1779211726882,55.89,76838.62,181.1,-0.01179,2e-05,0.96187]
[1779211731917,55.89,76827.03,181.1,-0.01199,2e-05,0.97625]
[1779211734937,55.89,76814.17,181.1,-0.01222,2e-05,0.99241]
[1779211740980,55.89,76819.78,181.1,-0.01212,2e-05,0.98534]
[1779211746022,55.89,76825.81,181.1,-0.01201,2e-05,0.97778]
[1779211751061,55.89,76825.2,181.1,-0.01202,2e-05,0.97854]
[1779211756096,55.89,76828.09,181.1,-0.01197,2e-05,0.97493]
[1779211761131,55.89,76827.75,181.1,-0.01198,2e-05,0.97536]
[1779211766166,55.89,76823.5,181.1,-0.01205,2e-05,0.98067]
[1779211771201,55.89,76823.05,181.1,-0.01202,2e-05,0.97784]
[1779211776236,55.89,76822.95,181.1,-0.01202,2e-05,0.97796]
[1779211781608,55.89,76822.58,181.1,-0.01203,2e-05,0.97842]
[1779211787312,55.89,76822.72,181.1,-0.01203,2e-05,0.97825]
[1779211792348,55.89,76822.86,181.1,-0.01203,2e-05,0.97807]
[1779211797383,55.89,76823.37,181.1,-0.01202,2e-05,0.97744]
[1779211800404,55.89,76815.05,181.1,-0.01217,2e-05,0.98788]
[1779211805439,55.89,76816.52,181.1,-0.01214,2e-05,0.98603]
[1779211810474,55.89,76822.38,181.1,-0.01203,2e-05,0.97867]
[1779211815509,55.89,76814.64,181.1,-0.01217,2e-05,0.9884]
[1779211820544,55.89,76813.94,181.1,-0.01219,2e-05,0.98928]
[1779211825579,55.89,76814.01,181.1,-0.01219,2e-05,0.98919]
[1779211830614,55.89,76817.33,181.1,-0.01213,2e-05,0.98501]
[1779211833849,55.89,76816.32,174.3,-0.0121,2e-05,0.98287]
[1779211839677,55.89,76819.19,174.3,-0.01205,2e-05,0.97927]
[1779211841692,55.89,76808.98,174.3,-0.01224,2e-05,0.99212]
[1779211846728,55.89,76805.96,174.3,-0.01229,2e-05,0.99595]
[1779211851763,55.89,76805.65,174.3,-0.0123,2e-05,0.99635]
[1779211857042,55.89,76804.55,174.3,-0.01232,2e-05,0.99774]
[1779211857806,55.89,76780.54,174.3,-0.01276,2e-05,1.02866]
[1779211862840,55.88,76779.68,174.3,-0.01278,2e-05,1.02967]
[1779211867875,55.88,76777.76,174.3,-0.01281,2e-05,1.03205]
[1779211869889,55.88,76769.64,174.3,-0.01297,2e-05,1.04265]
[1779211874925,55.88,76779.27,174.3,-0.01278,2e-05,1.02979]
[1779211879960,55.88,76778.36,174.3,-0.0128,2e-05,1.03085]
[1779211884995,55.88,76785.24,174.3,-0.01266,2e-05,1.02178]
[1779211885470,55.88,76785.24,174.3,-0.01266,2e-05,1.02178]
[1779211888025,55.88,76789.78,174.3,-0.01258,2e-05,1.01589]
[1779211891039,55.88,76798.29,174.3,-0.01238,2e-05,1.00149]
[1779211896075,55.88,76798.24,174.3,-0.01238,2e-05,1.00156]
[1779211898089,55.88,76806.59,174.3,-0.01223,2e-05,0.99094]
[1779211903129,55.88,76808.69,174.3,-0.01219,2e-05,0.98829]
[1779211908164,55.88,76804.1,174.3,-0.01227,2e-05,0.9941]
[1779211913199,55.88,76805.97,174.3,-0.01224,2e-05,0.99173]
[1779211919241,55.88,76805.66,174.3,-0.01225,2e-05,0.99212]
[1779211923269,55.88,76791.21,174.3,-0.01251,2e-05,1.01056]
[1779211928304,55.88,76790.77,174.3,-0.01252,2e-05,1.01113]
[1779211933339,55.88,76781.67,174.3,-0.01269,2e-05,1.02289]
[1779211938376,55.88,76776.07,174.3,-0.01279,2e-05,1.03009]
[1779211940389,55.88,76762.04,174.3,-0.01306,2e-05,1.04849]
[1779211940525,55.88,76762.04,174.3,-0.01306,2e-05,1.04849]
[1779211946434,55.87,76761.14,174.3,-0.01307,2e-05,1.04929]
[1779211947441,55.87,76772.25,174.3,-0.01286,2e-05,1.03458]
[1779211952535,55.87,76771.65,174.3,-0.01283,2e-05,1.03169]
[1779211952536,55.87,76771.65,174.3,-0.01283,2e-05,1.03169]
[1779211953483,55.87,76749.52,174.3,-0.01325,2e-05,1.06093]
[1779211958520,55.86,76736.23,174.3,-0.01351,2e-05,1.07837]
[1779211963555,55.86,76734.51,174.3,-0.01353,2e-05,1.08013]
[1779211964551,55.86,76734.51,174.3,-0.01353,2e-05,1.08013]
[1779211967583,55.85,76744.52,174.3,-0.01333,2e-05,1.06617]
[1779211972620,55.85,76744.58,174.3,-0.01332,2e-05,1.06562]
[1779211977355,55.84,76741.66,174.3,-0.01337,2e-05,1.06928]
[1779211982690,55.84,76743.81,174.3,-0.01332,2e-05,1.06576]
[1779211987726,55.83,76741.75,174.3,-0.01336,2e-05,1.06809]
[1779211988576,55.83,76741.75,174.3,-0.01336,2e-05,1.06809]
[1779211993768,55.83,76741.27,174.3,-0.01336,2e-05,1.06819]
[1779211998810,55.82,76734.08,174.3,-0.01349,2e-05,1.07743]
[1779212003853,55.82,76733.56,174.3,-0.0135,2e-05,1.0776]
[1779212008891,55.81,76734.88,174.3,-0.01346,2e-05,1.07529]
[1779212009596,55.81,76734.88,174.3,-0.01346,2e-05,1.07529]
[1779212014933,55.8,76732.16,174.3,-0.01346,2e-05,1.07473]
[1779212023996,55.79,76732.21,174.3,-0.01345,2e-05,1.07368]
[1779212024610,55.79,76732.21,174.3,-0.01345,2e-05,1.07368]
[1779212024611,55.79,76732.21,174.3,-0.01345,2e-05,1.07368]
[1779212035073,55.78,76730.83,174.3,-0.01346,2e-05,1.07449]
[1779212040108,55.78,76729.88,174.3,-0.01347,2e-05,1.07531]
[1779212045143,55.77,76730.76,174.3,-0.01345,2e-05,1.07361]
[1779212050178,55.77,76732.79,174.3,-0.0134,2e-05,1.07043]
[1779212056220,55.76,76725.33,174.3,-0.01354,2e-05,1.07998]
[1779212060247,55.76,76723.37,174.3,-0.01358,2e-05,1.08224]
[1779212064275,55.75,76713.31,174.3,-0.01377,2e-05,1.09556]
[1779212069311,55.75,76712.03,174.3,-0.01379,2e-05,1.09665]
[1779212073339,55.74,76718.08,174.3,-0.01361,2e-05,1.08418]
[1779212079381,55.73,76716.21,174.3,-0.01364,2e-05,1.08605]
[1779212084416,55.73,76710.91,174.3,-0.01374,2e-05,1.09268]
[1779212089451,55.72,76704.89,174.3,-0.01385,2e-05,1.10033]
[1779212094486,55.71,76703.81,174.3,-0.01386,2e-05,1.1011]
[1779212099521,55.7,76702.09,174.3,-0.01389,2e-05,1.10276]
[1779212104557,55.7,76703.91,174.3,-0.01384,2e-05,1.09951]
[1779212109592,55.69,76702.91,174.3,-0.01385,2e-05,1.10019]
[1779212115633,55.68,76700.7,174.3,-0.01388,2e-05,1.10239]
[1779212120669,55.67,76705.68,174.3,-0.01377,2e-05,1.09481]
[1779212123690,55.67,76697.69,174.3,-0.01393,2e-05,1.10544]
[1779212127719,55.66,76705.74,174.3,-0.01376,2e-05,1.09375]
[1779212132754,55.66,76706.79,174.3,-0.01368,2e-05,1.08801]
[1779212137788,55.65,76697.06,174.3,-0.01387,2e-05,1.10084]
[1779212144838,55.64,76696.53,174.3,-0.01387,2e-05,1.10059]
[1779212149873,55.63,76695.37,174.3,-0.01388,2e-05,1.1015]
[1779212154908,55.62,76697.26,174.3,-0.01383,2e-05,1.09819]
[1779212159943,55.62,76696.2,174.3,-0.01384,2e-05,1.09899]
[1779212164978,55.61,76694.71,174.3,-0.01386,2e-05,1.10036]
[1779212170013,55.6,76694.33,174.3,-0.01386,2e-05,1.10021]
[1779212175048,55.59,76695.44,174.3,-0.01383,2e-05,1.09799]
[1779212181090,55.59,76697.6,174.3,-0.01377,2e-05,1.09421]
[1779212186125,55.58,76698.07,174.3,-0.01375,2e-05,1.09297]
[1779212191160,55.57,76696.76,174.3,-0.01373,2e-05,1.09037]
[1779212196194,55.57,76694.96,174.3,-0.01375,2e-05,1.09224]
[1779212199222,55.56,76713.88,174.3,-0.01337,2e-05,1.06613]
[1779212200227,55.56,76727.81,174.3,-0.01309,2e-05,1.0473]
[1779212201550,55.56,76719.09,174.3,-0.01326,2e-05,1.05886]
[1779212207275,55.56,76722.85,174.3,-0.01318,2e-05,1.05344]
[1779212209531,55.56,76723.24,174.3,-0.01318,2e-05,1.05286]
[1779212209565,55.56,76723.24,174.3,-0.01318,2e-05,1.05286]
[1779212217345,55.55,76720.56,174.3,-0.01322,2e-05,1.05594]
[1779212219359,55.55,76728.56,174.3,-0.01306,2e-05,1.04512]
[1779212220367,55.55,76738.77,174.3,-0.01287,2e-05,1.03159]
[1779212224395,55.55,76747.41,174.3,-0.0127,2e-05,1.02019]
[1779212226409,55.55,76767.68,174.3,-0.01232,2e-05,0.99398]
[1779212230437,55.55,76775.89,174.3,-0.01217,2e-05,0.98352]
[1779212235472,55.55,76769.29,174.3,-0.01229,2e-05,0.99192]
[1779212240507,55.55,76778.15,174.3,-0.01213,2e-05,0.98065]
[1779212241514,55.55,76787.05,174.3,-0.01197,2e-05,0.96944]
[1779212244535,55.55,76799.28,174.3,-0.01175,2e-05,0.9542]
[1779212249570,55.55,76796.82,174.3,-0.01179,2e-05,0.95725]
[1779212252591,55.55,76802.72,174.3,-0.01165,2e-05,0.9466]
[1779212257626,55.55,76811.29,174.3,-0.0115,2e-05,0.9361]
[1779212262661,55.55,76809.55,174.3,-0.01153,2e-05,0.93823]
[1779212267696,55.55,76810.82,174.3,-0.0115,2e-05,0.93668]
[1779212272731,55.55,76809.97,174.3,-0.01152,2e-05,0.93771]
[1779212277768,55.55,76815.77,174.3,-0.01142,2e-05,0.93065]
[1779212282803,55.55,76815.0,174.3,-0.01143,2e-05,0.93159]
[1779212287838,55.55,76817.47,174.3,-0.01139,2e-05,0.92859]
[1779212292873,55.55,76810.11,174.3,-0.01152,2e-05,0.93754]
[1779212297909,55.55,76815.37,174.3,-0.01143,2e-05,0.93114]
[1779212300929,55.55,76824.31,174.3,-0.01127,2e-05,0.92033]
[1779212305964,55.55,76828.22,174.3,-0.01121,2e-05,0.91564]
[1779212307978,55.55,76847.18,174.3,-0.01089,2e-05,0.89316]
[1779212313013,55.55,76865.08,174.3,-0.01056,2e-05,0.86919]
[1779212317053,55.55,76886.06,174.3,-0.01022,2e-05,0.84536]
[1779212318052,55.55,76895.73,174.3,-0.01007,2e-05,0.83456]
[1779212323864,55.55,76895.3,174.3,-0.01008,2e-05,0.83504]
[1779212325509,55.55,76885.95,174.3,-0.01022,2e-05,0.84549]
[1779212331146,55.55,76890.1,174.3,-0.01016,2e-05,0.84084]
[1779212337192,55.55,76893.86,174.3,-0.0101,2e-05,0.83664]
[1779212342767,55.55,76893.67,174.3,-0.0101,2e-05,0.83685]
[1779212342858,55.55,76894.56,174.3,-0.01009,2e-05,0.83586]
[1779212346252,55.55,76904.51,174.3,-0.00993,2e-05,0.82486]
[1779212347259,55.55,76912.03,174.3,-0.00982,2e-05,0.81662]
[1779212349105,55.55,76911.33,174.3,-0.00983,2e-05,0.81738]
[1779212349273,55.55,76902.13,174.3,-0.00997,2e-05,0.82748]
[1779212354309,55.55,76899.39,174.3,-0.01001,2e-05,0.8305]
[1779212359344,55.55,76892.4,174.3,-0.01012,2e-05,0.83827]
[1779212362288,55.55,76886.52,174.3,-0.01021,2e-05,0.84485]
[1779212362517,55.55,76883.12,174.3,-0.01027,2e-05,0.84867]
[1779212368863,55.55,76877.55,174.3,-0.01036,2e-05,0.85496]
[1779212368871,55.55,76879.37,174.3,-0.01033,2e-05,0.8529]
[1779212374457,55.55,76876.48,174.3,-0.01034,2e-05,0.85305]
[1779212379492,55.55,76878.62,174.3,-0.0103,2e-05,0.85063]
[1779212380500,55.55,76887.36,174.3,-0.01016,2e-05,0.84081]
[1779212382529,55.55,76899.3,174.3,-0.00998,2e-05,0.82754]
[1779212383524,55.55,76917.08,174.3,-0.00971,2e-05,0.80811]
[1779212388559,55.55,76910.99,174.3,-0.0098,2e-05,0.81472]
[1779212393594,55.55,76910.45,174.3,-0.00981,2e-05,0.81531]
[1779212398629,55.55,76910.75,174.3,-0.0098,2e-05,0.81498]
[1779212401650,55.55,76923.84,174.3,-0.00961,1e-05,0.80082]
[1779212404671,55.55,76934.93,174.3,-0.00944,1e-05,0.78897]
[1779212409706,55.55,76939.39,174.3,-0.00938,1e-05,0.78425]
[1779212412727,55.55,76947.9,174.3,-0.00926,1e-05,0.77531]
[1779212417763,55.55,76944.47,174.3,-0.0093,1e-05,0.7789]
[1779212418815,55.55,76922.92,174.3,-0.00962,1e-05,0.8018]
[1779212419796,55.55,76894.0,174.3,-0.01006,2e-05,0.83341]
[1779212424831,55.55,76889.19,174.3,-0.01014,2e-05,0.83876]
[1779212429866,55.55,76895.39,174.3,-0.01004,2e-05,0.83187]
[1779212433894,55.55,76906.71,174.3,-0.00983,2e-05,0.81636]
[1779212435908,55.55,76915.46,174.3,-0.0097,2e-05,0.80685]
[1779212440943,55.55,76923.54,174.3,-0.00958,1e-05,0.79815]
[1779212445978,55.55,76926.78,174.3,-0.00953,1e-05,0.79468]
[1779212451013,55.55,76924.92,174.3,-0.00956,1e-05,0.79667]
[1779212456048,55.55,76901.88,174.3,-0.0099,2e-05,0.82164]
[1779212461082,55.55,76898.23,174.3,-0.00996,2e-05,0.82566]
[1779212467132,55.55,76889.68,174.3,-0.01009,2e-05,0.83513]
[1779212472168,55.55,76885.5,174.3,-0.01016,2e-05,0.83979]
[1779212477203,55.55,76886.64,174.3,-0.01014,2e-05,0.83852]
[1779212482785,55.55,76890.82,174.3,-0.01007,2e-05,0.83386]
[1779212488280,55.55,76892.13,174.3,-0.01005,2e-05,0.83241]
[1779212493314,55.55,76884.48,174.3,-0.01014,2e-05,0.83783]
[1779212498350,55.55,76884.32,174.3,-0.01014,2e-05,0.83801]
[1779212503385,55.55,76881.55,174.3,-0.01018,2e-05,0.84111]
[1779212507412,55.55,76891.51,174.3,-0.01003,2e-05,0.83002]
[1779212512448,55.55,76884.59,174.3,-0.01014,2e-05,0.83771]
[1779212515468,55.55,76874.06,174.3,-0.0103,2e-05,0.84953]
[1779212520504,55.55,76872.84,174.3,-0.01032,2e-05,0.85091]
[1779212525540,55.55,76870.24,174.3,-0.01036,2e-05,0.85385]
[1779212530576,55.55,76871.42,174.3,-0.01034,2e-05,0.85252]
[1779212535614,55.55,76866.92,174.3,-0.01042,2e-05,0.85762]
[1779212540646,55.55,76869.57,174.3,-0.01037,2e-05,0.85461]
[1779212545681,55.55,76859.3,174.3,-0.01054,2e-05,0.86633]
[1779212548702,55.55,76849.02,174.3,-0.01071,2e-05,0.87819]
[1779212553739,55.55,76850.86,174.3,-0.01064,2e-05,0.87287]
[1779212558776,55.55,76855.63,174.3,-0.01056,2e-05,0.86737]
[1779212563810,55.55,76859.43,174.3,-0.0105,2e-05,0.86302]
[1779212568846,55.55,76870.85,174.3,-0.01032,2e-05,0.85003]
[1779212573881,55.55,76875.28,174.3,-0.01025,2e-05,0.84504]
[1779212578916,55.55,76878.32,174.3,-0.0102,2e-05,0.84163]
[1779212583953,55.55,76876.39,174.3,-0.01023,2e-05,0.84379]
[1779212588988,55.55,76864.85,174.3,-0.01041,2e-05,0.85683]
[1779212591002,55.55,76856.85,174.3,-0.01054,2e-05,0.86597]
[1779212595030,55.55,76848.13,174.3,-0.01068,2e-05,0.87603]
[1779212600064,55.55,76848.05,174.3,-0.01068,2e-05,0.87612]
[1779212605100,55.55,76847.69,174.3,-0.01069,2e-05,0.87654]
[1779212610140,55.55,76847.0,174.3,-0.0107,2e-05,0.87734]
[1779212612155,55.55,76835.65,174.3,-0.01085,2e-05,0.88735]
[1779212618197,55.55,76833.15,174.3,-0.01089,2e-05,0.89029]
[1779212623232,55.55,76832.45,174.3,-0.0109,2e-05,0.89111]
[1779212628267,55.55,76832.36,174.3,-0.01091,2e-05,0.89121]
[1779212633302,55.55,76834.33,174.3,-0.01087,2e-05,0.8889]
[1779212638337,55.55,76835.8,174.3,-0.01085,2e-05,0.88718]
[1779212643372,55.55,76834.32,174.3,-0.01087,2e-05,0.88891]
[1779212648406,55.55,76834.59,174.3,-0.01087,2e-05,0.8886]
[1779212653445,55.55,76843.15,174.3,-0.01073,2e-05,0.87861]
[1779212658479,55.55,76847.75,174.3,-0.01065,2e-05,0.87328]
[1779212664521,55.55,76846.65,174.3,-0.01067,2e-05,0.87455]
[1779212669556,55.55,76845.99,174.3,-0.01068,2e-05,0.87531]
[1779212674594,55.55,76843.08,174.3,-0.01069,2e-05,0.87549]
[1779212679630,55.55,76836.32,174.3,-0.0108,2e-05,0.88335]
[1779212684665,55.55,76840.27,174.3,-0.01074,2e-05,0.87875]
[1779212689700,55.55,76848.53,174.3,-0.0106,2e-05,0.86919]
[1779212694735,55.55,76845.4,174.3,-0.01065,2e-05,0.8728]
[1779212699771,55.55,76845.59,174.3,-0.01065,2e-05,0.87258]
[1779212704809,55.55,76840.11,174.3,-0.01074,2e-05,0.87894]
[1779212709844,55.55,76831.15,174.3,-0.01089,2e-05,0.8894]
[1779212714879,55.55,76830.63,174.3,-0.0109,2e-05,0.89001]
[1779212719914,55.55,76831.65,174.3,-0.01088,2e-05,0.88882]
[1779212724948,55.55,76827.23,174.3,-0.01095,2e-05,0.89401]
[1779212726963,55.55,76808.97,174.3,-0.01126,2e-05,0.91575]
[1779212731998,55.55,76802.67,174.3,-0.01133,2e-05,0.92004]
[1779212737033,55.55,76802.09,174.3,-0.01134,2e-05,0.92074]
[1779212740054,55.55,76793.65,174.3,-0.01149,2e-05,0.93098]
[1779212745089,55.55,76791.54,174.3,-0.01153,2e-05,0.93356]
[1779212750124,55.55,76791.09,174.3,-0.01153,2e-05,0.93411]
[1779212755159,55.55,76790.19,174.3,-0.01155,2e-05,0.93521]
[1779212760199,55.55,76796.54,174.3,-0.01144,2e-05,0.92746]
[1779212765234,55.55,76790.99,174.3,-0.01154,2e-05,0.93423]
[1779212770269,55.55,76793.61,174.3,-0.01149,2e-05,0.93103]
[1779212775304,55.55,76793.37,174.3,-0.01149,2e-05,0.93132]
[1779212780339,55.55,76794.83,174.3,-0.01147,2e-05,0.92954]
[1779212785373,55.55,76787.69,174.3,-0.01159,2e-05,0.93827]
[1779212790409,55.55,76786.9,174.3,-0.01161,2e-05,0.93924]
[1779212795444,55.55,76780.13,174.3,-0.01169,2e-05,0.94421]
[1779212800480,55.55,76779.59,174.3,-0.0117,2e-05,0.94487]
[1779212805516,55.55,76778.42,174.3,-0.01172,2e-05,0.94632]
[1779212810551,55.55,76754.55,174.3,-0.01215,2e-05,0.9762]
[1779212815917,55.55,76749.13,174.3,-0.01225,2e-05,0.98308]
[1779212817610,55.55,76738.27,174.3,-0.01245,2e-05,0.99701]
[1779212818608,55.55,76720.07,174.3,-0.0128,2e-05,1.02069]
[1779212820530,55.55,76720.07,174.3,-0.0128,2e-05,1.02069]
[1779212820824,55.55,76719.35,174.3,-0.01281,2e-05,1.02163]
[1779212824819,55.55,76710.74,174.3,-0.01298,2e-05,1.03295]
[1779212831847,55.55,76709.76,174.3,-0.01299,2e-05,1.03412]
[1779212836868,55.55,76705.06,174.3,-0.01308,2e-05,1.04023]
[1779212842778,55.54,76700.91,174.3,-0.01316,2e-05,1.04551]
[1779212847812,55.54,76700.03,174.3,-0.01318,2e-05,1.04647]
[1779212851840,55.54,76708.61,174.3,-0.01296,2e-05,1.03127]
[1779212857882,55.54,76715.6,174.3,-0.01283,2e-05,1.02197]
[1779212862917,55.54,76720.3,174.3,-0.01274,2e-05,1.0158]
[1779212865938,55.54,76735.29,174.3,-0.01245,2e-05,0.99632]
[1779212870981,55.54,76739.68,174.3,-0.01237,2e-05,0.99067]
[1779212876022,55.54,76748.51,174.3,-0.0122,2e-05,0.97939]
[1779212882065,55.54,76749.48,174.3,-0.01219,2e-05,0.97816]
[1779212887100,55.54,76753.49,174.3,-0.01211,2e-05,0.97307]
[1779212889114,55.54,76742.56,174.3,-0.01232,2e-05,0.98698]
[1779212894149,55.54,76748.01,174.3,-0.01221,2e-05,0.98003]
[1779212899185,55.54,76751.51,174.3,-0.01215,2e-05,0.97558]
[1779212902207,55.54,76760.91,174.3,-0.01198,2e-05,0.96372]
[1779212907242,55.54,76765.82,174.3,-0.01189,2e-05,0.95758]
[1779212910263,55.54,76774.02,174.3,-0.01174,2e-05,0.94738]
[1779212915298,55.54,76775.39,174.3,-0.01168,2e-05,0.94231]
[1779212920339,55.54,76776.51,174.3,-0.01166,2e-05,0.94093]
[1779212925375,55.54,76777.85,174.3,-0.01163,2e-05,0.93928]
[1779212930410,55.54,76782.52,174.3,-0.01155,2e-05,0.93355]
[1779212935445,55.54,76783.5,174.3,-0.01153,2e-05,0.93235]
[1779212940480,55.54,76784.18,174.3,-0.01152,2e-05,0.93152]
[1779212940667,55.54,76784.18,174.3,-0.01152,2e-05,0.93152]
[1779212943502,55.54,76771.21,174.3,-0.01175,2e-05,0.94748]
[1779212948536,55.54,76764.89,174.3,-0.01186,2e-05,0.95533]
[1779212953572,55.54,76765.35,174.3,-0.01186,2e-05,0.95476]
[1779212958608,55.54,76758.68,174.3,-0.01198,2e-05,0.9631]
[1779212963643,55.54,76758.78,174.3,-0.01198,2e-05,0.96298]
[1779212968678,55.54,76766.81,174.3,-0.01183,2e-05,0.95294]
[1779212971698,55.54,76773.8,174.3,-0.01166,2e-05,0.9409]
[1779212974724,55.54,76758.86,174.3,-0.01193,2e-05,0.95946]
[1779212975701,55.54,76758.86,174.3,-0.01193,2e-05,0.95946]
[1779212980765,55.54,76754.54,174.3,-0.01201,2e-05,0.96488]
[1779212985801,55.54,76753.44,174.3,-0.01203,2e-05,0.96626]
[1779212986712,55.54,76753.44,174.3,-0.01203,2e-05,0.96626]
[1779212991843,55.54,76756.48,174.3,-0.01198,2e-05,0.96244]
[1779212997885,55.54,76756.69,174.3,-0.01197,2e-05,0.96218]
[1779212998724,55.54,76756.69,174.3,-0.01197,2e-05,0.96218]
[1779213003929,55.54,76752.24,174.3,-0.01205,2e-05,0.96777]
[1779213008965,55.54,76753.33,174.3,-0.01203,2e-05,0.9664]
[1779213009735,55.54,76753.33,174.3,-0.01203,2e-05,0.9664]
[1779213009971,55.54,76762.04,174.3,-0.01188,2e-05,0.95548]
[1779213015008,55.54,76768.01,174.3,-0.01177,2e-05,0.94806]
[1779213020044,55.54,76775.7,174.3,-0.01163,2e-05,0.93856]
[1779213025079,55.54,76778.45,174.3,-0.01158,2e-05,0.93518]
[1779213030114,55.54,76780.76,174.3,-0.01154,2e-05,0.93236]
[1779213030759,55.54,76780.76,174.3,-0.01154,2e-05,0.93236]
[1779213036161,55.54,76780.66,174.3,-0.0115,2e-05,0.92913]
[1779213041196,55.54,76780.38,174.3,-0.01151,2e-05,0.92947]
[1779213047238,55.54,76779.32,174.3,-0.01153,2e-05,0.93076]
[1779213052273,55.54,76780.18,174.3,-0.01151,2e-05,0.92971]
[1779213057308,55.54,76779.84,174.3,-0.01152,2e-05,0.93013]
[1779213063350,55.54,76779.88,174.3,-0.01152,2e-05,0.93008]
[1779213068388,55.54,76772.76,174.3,-0.01164,2e-05,0.93881]
[1779213073423,55.54,76776.23,174.3,-0.01158,2e-05,0.93455]
[1779213078458,55.54,76774.43,174.3,-0.01161,2e-05,0.93676]
[1779213083493,55.54,76774.24,174.3,-0.01162,2e-05,0.93699]
[1779213088528,55.54,76774.9,174.3,-0.01161,2e-05,0.93618]
[1779213093563,55.54,76773.82,174.3,-0.01158,2e-05,0.93414]
[1779213095578,55.54,76765.05,174.3,-0.01174,2e-05,0.94495]
[1779213100613,55.54,76768.3,174.3,-0.01168,2e-05,0.94093]
[1779213105647,55.54,76774.16,174.3,-0.01158,2e-05,0.93372]
[1779213112696,55.54,76773.09,174.3,-0.0116,2e-05,0.93504]
[1779213114711,55.54,76782.71,174.3,-0.01143,2e-05,0.92329]
[1779213119746,55.54,76774.75,174.3,-0.01157,2e-05,0.933]
[1779213124781,55.54,76773.39,174.3,-0.01159,2e-05,0.93467]
[1779213129816,55.54,76771.85,174.3,-0.01162,2e-05,0.93656]
[1779213135858,55.54,76767.52,174.3,-0.0117,2e-05,0.94189]
[1779213137872,55.54,76756.15,174.3,-0.0119,2e-05,0.95601]
[1779213142907,55.54,76750.75,174.3,-0.012,2e-05,0.96278]
[1779213147942,55.54,76759.18,174.3,-0.01185,2e-05,0.95223]
[1779213151970,55.54,76767.49,174.3,-0.01166,2e-05,0.93855]
[1779213157006,55.54,76772.22,174.3,-0.01157,2e-05,0.93274]
[1779213162041,55.54,76776.06,174.3,-0.0115,2e-05,0.92804]
[1779213167076,55.54,76770.86,174.3,-0.0116,2e-05,0.93441]
[1779213172111,55.54,76766.03,174.3,-0.01168,2e-05,0.94035]
[1779213177146,55.54,76763.22,174.3,-0.01173,2e-05,0.94382]
[1779213182181,55.54,76763.52,174.3,-0.01173,2e-05,0.94345]
[1779213187215,55.54,76759.28,174.3,-0.0118,2e-05,0.94871]
[1779213192251,55.54,76757.49,174.3,-0.01184,2e-05,0.95093]
[1779213197285,55.54,76760.43,174.3,-0.01178,2e-05,0.94728]
[1779213199843,55.54,76760.96,174.3,-0.01177,2e-05,0.94662]
[1779213199845,55.54,76760.96,174.3,-0.01177,2e-05,0.94662]
[1779213200596,55.54,76760.9,174.3,-0.01177,2e-05,0.9467]
[1779213206349,55.54,76760.11,174.3,-0.01179,2e-05,0.94768]
[1779213211384,55.54,76758.91,174.3,-0.01177,2e-05,0.94577]
[1779213216419,55.54,76762.76,174.3,-0.0117,2e-05,0.941]
[1779213221457,55.54,76758.96,174.3,-0.01177,2e-05,0.9457]
[1779213226492,55.54,76761.7,174.3,-0.01172,2e-05,0.94231]
[1779213231527,55.54,76759.84,174.3,-0.01175,2e-05,0.94461]
[1779213236562,55.54,76760.52,174.3,-0.01174,2e-05,0.94377]
[1779213241597,55.54,76759.86,174.3,-0.01175,2e-05,0.94459]
[1779213246635,55.54,76753.23,174.3,-0.01187,2e-05,0.95283]
[1779213251669,55.54,76749.8,174.3,-0.01193,2e-05,0.95712]
[1779213256704,55.54,76744.31,174.3,-0.01203,2e-05,0.96401]
[1779213256986,55.54,76744.31,174.3,-0.01203,2e-05,0.96401]
[1779213260740,55.54,76733.91,174.3,-0.01223,2e-05,0.97718]
[1779213265773,55.54,76729.11,174.3,-0.01231,2e-05,0.98331]
[1779213270808,55.54,76731.47,174.3,-0.01227,2e-05,0.98029]
[1779213275843,55.54,76734.27,174.3,-0.01218,2e-05,0.97325]
[1779213280880,55.54,76741.31,174.3,-0.01205,2e-05,0.96435]
[1779213285916,55.54,76745.17,174.3,-0.01198,2e-05,0.95949]
[1779213290952,55.54,76746.16,174.3,-0.01196,2e-05,0.95825]
[1779213295987,55.54,76748.06,174.3,-0.01192,2e-05,0.95587]
[1779213301024,55.54,76756.45,174.3,-0.01177,2e-05,0.94542]
[1779213304044,55.54,76764.86,174.3,-0.01162,2e-05,0.93503]
[1779213306058,55.54,76775.17,174.3,-0.01144,2e-05,0.92243]
[1779213311093,55.54,76771.6,174.3,-0.0115,2e-05,0.92678]
[1779213316129,55.54,76771.02,174.3,-0.01151,2e-05,0.92749]
[1779213321164,55.54,76771.48,174.3,-0.0115,2e-05,0.92693]
[1779213326199,55.54,76773.96,174.3,-0.01146,2e-05,0.9239]
[1779213331234,55.54,76774.92,174.3,-0.0114,2e-05,0.91939]
[1779213336272,55.54,76774.51,174.3,-0.01141,2e-05,0.91989]
[1779213341306,55.54,76776.74,174.3,-0.01137,2e-05,0.91719]
[1779213346342,55.54,76779.23,174.3,-0.01133,2e-05,0.91418]
[1779213351377,55.54,76779.77,174.3,-0.01132,2e-05,0.91353]
[1779213356412,55.54,76779.89,174.3,-0.01132,2e-05,0.91338]
[1779213361446,55.54,76782.1,174.3,-0.01128,2e-05,0.91072]
[1779213366482,55.54,76780.34,174.3,-0.01131,2e-05,0.91284]
[1779213371516,55.54,76781.58,174.3,-0.01129,2e-05,0.91134]
[1779213376551,55.54,76780.06,174.3,-0.01131,2e-05,0.91318]
[1779213381941,55.54,76779.21,174.3,-0.01133,2e-05,0.9142]
[1779213387629,55.54,76778.96,174.3,-0.01133,2e-05,0.9145]
[1779213392664,55.54,76766.22,174.3,-0.01152,2e-05,0.92663]
[1779213394678,55.54,76757.23,174.3,-0.01168,2e-05,0.93767]
[1779213395142,55.54,76757.23,174.3,-0.01168,2e-05,0.93767]
[1779213395144,55.54,76757.23,174.3,-0.01168,2e-05,0.93767]
[1779213400720,55.54,76755.87,174.3,-0.0117,2e-05,0.93934]
[1779213405755,55.54,76750.17,174.3,-0.0118,2e-05,0.94641]
[1779213410790,55.54,76747.84,174.3,-0.01185,2e-05,0.9493]
[1779213415825,55.54,76752.01,174.3,-0.01177,2e-05,0.94412]
[1779213420866,55.54,76753.35,174.3,-0.01175,2e-05,0.94246]
[1779213425901,55.54,76755.63,174.3,-0.01171,2e-05,0.93964]
[1779213430936,55.54,76759.89,174.3,-0.01163,2e-05,0.93439]
[1779213431530,55.54,76759.89,174.3,-0.01163,2e-05,0.93439]
[1779213431777,55.54,76759.89,174.3,-0.01163,2e-05,0.93439]
[1779213438991,55.54,76754.13,174.3,-0.01173,2e-05,0.9415]
[1779213444027,55.54,76754.06,174.3,-0.01173,2e-05,0.94158]
[1779213449062,55.54,76754.54,174.3,-0.01173,2e-05,0.94099]
[1779213454097,55.54,76755.08,174.3,-0.01167,2e-05,0.93693]
[1779213459132,55.54,76754.55,174.3,-0.01168,2e-05,0.93758]
[1779213464166,55.54,76754.82,174.3,-0.01168,2e-05,0.93725]
[1779213470210,55.54,76753.66,174.3,-0.0117,2e-05,0.93868]
[1779213475244,55.54,76754.27,174.3,-0.01169,2e-05,0.93793]
[1779213480278,55.54,76754.99,174.3,-0.01168,2e-05,0.93704]
[1779213485314,55.54,76754.88,174.3,-0.01168,2e-05,0.93718]
[1779213490349,55.54,76755.03,174.3,-0.01168,2e-05,0.93699]
[1779213495384,55.54,76760.66,174.3,-0.01158,2e-05,0.93007]
[1779213500420,55.54,76760.11,174.3,-0.01159,2e-05,0.93074]
[1779213505455,55.54,76763.03,174.3,-0.01153,2e-05,0.92717]
[1779213510490,55.54,76763.51,174.3,-0.01152,2e-05,0.92658]
[1779213517540,55.54,76765.58,174.3,-0.01145,2e-05,0.9207]
[1779213522575,55.54,76764.79,174.3,-0.01146,2e-05,0.92166]
[1779213527610,55.54,76768.27,174.3,-0.0114,2e-05,0.91743]
[1779213532646,55.54,76768.13,174.3,-0.0114,2e-05,0.9176]
[1779213538688,55.54,76768.24,174.3,-0.0114,2e-05,0.91747]
[1779213542717,55.54,76776.62,174.3,-0.01126,2e-05,0.90735]
[1779213547752,55.54,76780.86,174.3,-0.01118,2e-05,0.90227]
[1779213550774,55.54,76789.73,174.3,-0.01103,2e-05,0.8917]
[1779213554802,55.54,76801.7,174.3,-0.01083,2e-05,0.87761]
[1779213559839,55.54,76810.42,174.3,-0.01068,2e-05,0.86746]
[1779213564874,55.54,76809.89,174.3,-0.01069,2e-05,0.86807]
[1779213569909,55.54,76809.49,174.3,-0.0107,2e-05,0.86854]
[1779213574944,55.54,76800.75,174.3,-0.01081,2e-05,0.87548]
[1779213579979,55.54,76800.41,174.3,-0.01081,2e-05,0.87587]
[1779213585014,55.54,76800.18,174.3,-0.01082,2e-05,0.87614]
[1779213590049,55.54,76793.11,174.3,-0.01093,2e-05,0.88444]
[1779213596091,55.54,76790.47,174.3,-0.01098,2e-05,0.88755]
[1779213601126,55.54,76792.89,174.3,-0.01094,2e-05,0.8847]
[1779213605155,55.54,76782.79,174.3,-0.01111,2e-05,0.89666]
[1779213610190,55.54,76775.69,174.3,-0.01123,2e-05,0.90515]
[1779213615225,55.54,76785.7,174.3,-0.01106,2e-05,0.8932]
[1779213620260,55.54,76788.36,174.3,-0.01101,2e-05,0.89004]
[1779213625097,55.54,76784.7,174.3,-0.01108,2e-05,0.89439]
[1779213630330,55.54,76792.81,174.3,-0.01094,2e-05,0.88479]
[1779213630375,55.54,76792.81,174.3,-0.01094,2e-05,0.88479]
[1779213636371,55.54,76799.88,174.3,-0.01078,2e-05,0.87325]
[1779213641407,55.54,76801.9,174.3,-0.01075,2e-05,0.87089]
[1779213646442,55.54,76792.72,174.3,-0.0109,2e-05,0.88163]
[1779213651478,55.54,76783.09,174.3,-0.01107,2e-05,0.89301]
[1779213657521,55.54,76778.0,174.3,-0.01115,2e-05,0.89907]
[1779213662555,55.54,76778.19,174.3,-0.01115,2e-05,0.89884]
[1779213667590,55.54,76784.99,174.3,-0.01103,2e-05,0.89075]
[1779213672625,55.54,76791.53,174.3,-0.01092,2e-05,0.88303]
[1779213677660,55.54,76790.99,174.3,-0.01093,2e-05,0.88367]
[1779213683080,55.54,76790.71,174.3,-0.01094,2e-05,0.88399]
[1779213688737,55.54,76792.5,174.3,-0.01091,2e-05,0.88189]
[1779213693772,55.54,76783.92,174.3,-0.01101,2e-05,0.88874]
[1779213698810,55.54,76780.08,174.3,-0.01108,2e-05,0.89329]
[1779213703846,55.54,76778.93,174.3,-0.0111,2e-05,0.89466]
[1779213708880,55.54,76778.95,174.3,-0.0111,2e-05,0.89463]
[1779213713915,55.54,76784.05,174.3,-0.01101,2e-05,0.88858]
[1779213718950,55.54,76784.82,174.3,-0.011,2e-05,0.88767]
[1779213723985,55.54,76784.16,174.3,-0.01101,2e-05,0.88845]
[1779213729020,55.54,76787.39,174.3,-0.01095,2e-05,0.88464]
[1779213734056,55.54,76788.04,174.3,-0.01094,2e-05,0.88387]
[1779213739090,55.54,76786.7,174.3,-0.01096,2e-05,0.88545]
[1779213744126,55.54,76793.52,174.3,-0.01085,2e-05,0.87743]
[1779213750168,55.54,76793.94,174.3,-0.01084,2e-05,0.87694]
[1779213755203,55.54,76794.11,174.3,-0.0108,2e-05,0.87349]
[1779213759230,55.54,76785.53,174.3,-0.01095,2e-05,0.88356]
[1779213764267,55.54,76765.51,174.3,-0.01129,2e-05,0.90741]
[1779213770309,55.54,76761.62,174.3,-0.01136,2e-05,0.9121]
[1779213775345,55.54,76765.11,174.3,-0.0113,2e-05,0.90789]
[1779213780380,55.54,76764.92,174.3,-0.0113,2e-05,0.90812]
[1779213785416,55.54,76763.13,174.3,-0.01133,2e-05,0.91028]
[1779213791458,55.54,76762.42,174.3,-0.01134,2e-05,0.91114]
[1779213797500,55.54,76764.98,174.3,-0.0113,2e-05,0.90805]
[1779213802535,55.54,76764.35,174.3,-0.01131,2e-05,0.90881]
[1779213807570,55.54,76764.16,174.3,-0.01131,2e-05,0.90904]
[1779213812605,55.54,76762.52,174.3,-0.0113,2e-05,0.90768]
[1779213817640,55.54,76759.62,174.3,-0.01135,2e-05,0.91118]
[1779213822675,55.54,76752.29,174.3,-0.01148,2e-05,0.92008]
[1779213827711,55.54,76745.77,174.3,-0.0116,2e-05,0.92805]
[1779213832746,55.54,76746.59,174.3,-0.01158,2e-05,0.92704]
[1779213837782,55.54,76747.78,174.3,-0.01156,2e-05,0.92559]
[1779213841810,55.54,76758.28,174.3,-0.01138,2e-05,0.9128]
[1779213846845,55.54,76760.14,174.3,-0.01134,2e-05,0.91055]
[1779213851880,55.54,76759.71,174.3,-0.01135,2e-05,0.91107]
[1779213856915,55.54,76762.29,174.3,-0.01131,2e-05,0.90795]
[1779213861950,55.54,76765.04,174.3,-0.01126,2e-05,0.90464]
[1779213864971,55.54,76773.3,174.3,-0.01111,2e-05,0.89476]
[1779213870008,55.54,76768.5,174.3,-0.0112,2e-05,0.90049]
[1779213875041,55.54,76766.81,174.3,-0.01119,2e-05,0.89919]
[1779213880076,55.54,76766.32,174.3,-0.0112,2e-05,0.89978]
[1779213885111,55.54,76767.03,174.3,-0.01118,2e-05,0.89893]
[1779213890146,55.54,76764.46,174.3,-0.01123,2e-05,0.90201]
[1779213894413,55.54,76752.9,174.3,-0.01143,2e-05,0.91597]
[1779213895183,55.54,76762.99,174.3,-0.01125,2e-05,0.90378]
[1779213900341,55.54,76765.31,174.3,-0.01121,2e-05,0.90099]
[1779213902324,55.54,76778.61,174.3,-0.01098,2e-05,0.88516]
[1779213906260,55.54,76788.24,174.3,-0.01082,2e-05,0.87384]
[1779213909282,55.54,76801.55,174.3,-0.0106,2e-05,0.85839]
[1779213914317,55.54,76806.27,174.3,-0.01052,2e-05,0.85297]
[1779213917338,55.54,76818.91,174.3,-0.01032,2e-05,0.83858]
[1779213922373,55.54,76817.66,174.3,-0.01034,2e-05,0.83999]
[1779213927407,55.54,76813.54,174.3,-0.0104,2e-05,0.84467]
[1779213933450,55.54,76805.48,174.3,-0.0105,2e-05,0.85067]
[1779213938485,55.54,76809.74,174.3,-0.01043,2e-05,0.84581]
[1779213940499,55.54,76818.31,174.3,-0.01029,2e-05,0.83609]
[1779213945534,55.54,76824.9,174.3,-0.01018,2e-05,0.82868]
[1779213950569,55.54,76831.97,174.3,-0.01007,2e-05,0.82079]
[1779213955604,55.54,76833.5,174.3,-0.01005,2e-05,0.81909]
[1779213960639,55.54,76839.27,174.3,-0.00996,2e-05,0.81271]
[1779213966682,55.54,76840.01,174.3,-0.00995,2e-05,0.8119]
[1779213971717,55.54,76841.82,174.3,-0.00992,2e-05,0.80991]
[1779213975745,55.54,76832.82,174.3,-0.01006,2e-05,0.81985]
[1779213980782,55.54,76829.55,174.3,-0.01011,2e-05,0.82349]
[1779213985817,55.54,76823.91,174.3,-0.0102,2e-05,0.82979]
[1779213991393,55.54,76824.16,174.3,-0.0102,2e-05,0.82951]
[1779213996893,55.54,76824.37,174.3,-0.01015,2e-05,0.82613]
[1779214001936,55.54,76824.82,174.3,-0.01015,2e-05,0.82563]
[1779214006971,55.54,76833.1,174.3,-0.01002,2e-05,0.81642]
[1779214012007,55.54,76831.26,174.3,-0.01005,2e-05,0.81846]
[1779214017042,55.54,76832.5,174.3,-0.01003,2e-05,0.81708]
[1779214022077,55.54,76826.52,174.3,-0.01012,2e-05,0.82373]
[1779214025098,55.54,76837.79,174.3,-0.00994,2e-05,0.81124]
[1779214030133,55.54,76842.94,174.3,-0.00986,2e-05,0.80559]
[1779214035168,55.54,76844.27,174.3,-0.00984,2e-05,0.80413]
[1779214042535,55.54,76840.81,174.3,-0.0099,2e-05,0.80792]
[1779214043573,55.54,76840.7,174.3,-0.0099,2e-05,0.80804]
[1779214049266,55.54,76840.83,174.3,-0.0099,2e-05,0.8079]
[1779214054301,55.54,76843.7,174.3,-0.00982,2e-05,0.80167]
[1779214059335,55.54,76843.11,174.3,-0.00982,2e-05,0.80232]
[1779214065378,55.54,76844.89,174.3,-0.0098,2e-05,0.80037]
[1779214070413,55.54,76845.13,174.3,-0.00979,2e-05,0.80011]
[1779214075448,55.54,76848.26,174.3,-0.00974,2e-05,0.79671]
[1779214080483,55.54,76856.31,174.3,-0.00962,2e-05,0.78801]
[1779214085523,55.54,76858.27,174.3,-0.00959,2e-05,0.7859]
[1779214090560,55.54,76857.45,174.3,-0.0096,2e-05,0.78678]
[1779214095595,55.54,76861.71,174.3,-0.00954,2e-05,0.78222]
[1779214100630,55.54,76862.18,174.3,-0.00953,2e-05,0.78171]
[1779214105664,55.54,76868.93,174.3,-0.00943,1e-05,0.77453]
[1779214110832,55.54,76869.0,174.3,-0.00943,1e-05,0.77445]
[1779214116742,55.54,76868.96,174.3,-0.0094,1e-05,0.77149]
[1779214121777,55.54,76869.35,174.3,-0.00939,1e-05,0.77108]
[1779214126812,55.54,76869.87,174.3,-0.00938,1e-05,0.77053]
[1779214131846,55.54,76870.16,174.3,-0.00938,1e-05,0.77022]
[1779214133861,55.54,76878.66,174.3,-0.00925,1e-05,0.76128]
[1779214138896,55.54,76879.16,174.3,-0.00925,1e-05,0.76076]
[1779214143931,55.54,76880.14,174.3,-0.00923,1e-05,0.75974]
[1779214148966,55.54,76879.61,174.3,-0.00924,1e-05,0.76029]
[1779214154001,55.54,76874.62,174.3,-0.00931,1e-05,0.76552]
[1779214159037,55.54,76869.33,174.3,-0.00939,1e-05,0.7711]
[1779214164072,55.54,76862.26,174.3,-0.0095,2e-05,0.7786]
[1779214169107,55.54,76864.25,174.3,-0.00947,1e-05,0.77648]
[1779214174141,55.54,76864.01,174.3,-0.00943,1e-05,0.77373]
[1779214179177,55.54,76864.73,174.3,-0.00942,1e-05,0.77296]
[1779214184212,55.54,76865.19,174.3,-0.00942,1e-05,0.77247]
[1779214189247,55.54,76867.4,174.3,-0.00938,1e-05,0.77014]
[1779214194282,55.54,76864.89,174.3,-0.00942,1e-05,0.77279]
[1779214199317,55.54,76855.09,174.3,-0.00957,2e-05,0.78324]
[1779214204352,55.54,76854.78,174.3,-0.00957,2e-05,0.78357]
[1779214209388,55.54,76854.57,174.3,-0.00958,2e-05,0.78379]
[1779214214423,55.54,76861.19,174.3,-0.00948,1e-05,0.77672]
[1779214219458,55.54,76862.87,174.3,-0.00945,1e-05,0.77494]
[1779214225500,55.54,76862.57,174.3,-0.00946,1e-05,0.77525]
[1779214230535,55.54,76856.77,174.3,-0.00954,2e-05,0.78144]
[1779214235570,55.54,76854.35,174.3,-0.00954,2e-05,0.78099]
[1779214242619,55.54,76850.72,174.3,-0.0096,2e-05,0.78488]
[1779214248661,55.54,76849.98,174.3,-0.00961,2e-05,0.78568]
[1779214253710,55.54,76852.68,174.3,-0.00957,2e-05,0.78278]
[1779214259738,55.54,76852.26,174.3,-0.00958,2e-05,0.78323]
[1779214264779,55.54,76856.73,174.3,-0.00951,2e-05,0.77845]
[1779214269814,55.54,76859.59,174.3,-0.00947,1e-05,0.7754]
[1779214274852,55.54,76860.97,174.3,-0.00944,1e-05,0.77394]
[1779214279883,55.54,76855.38,174.3,-0.00953,2e-05,0.77989]
[1779214284918,55.54,76854.96,174.3,-0.00953,2e-05,0.78034]
[1779214289954,55.54,76857.03,174.3,-0.0095,2e-05,0.77813]
[1779214293982,55.54,76862.16,174.3,-0.00939,1e-05,0.76967]
[1779214300024,55.54,76861.79,174.3,-0.0094,1e-05,0.77006]
[1779214306065,55.54,76861.47,174.3,-0.0094,1e-05,0.7704]
[1779214312108,55.54,76857.97,174.3,-0.00945,1e-05,0.77411]
[1779214317143,55.54,76857.77,174.3,-0.00946,1e-05,0.77432]
[1779214322178,55.54,76857.05,174.3,-0.00947,1e-05,0.77509]
[1779214327213,55.54,76862.6,174.3,-0.00938,1e-05,0.7692]
[1779214332247,55.54,76862.17,174.3,-0.00939,1e-05,0.76966]
[1779214337283,55.54,76865.07,174.3,-0.00935,1e-05,0.76659]
[1779214343326,55.54,76868.33,174.3,-0.0093,1e-05,0.76316]
[1779214348360,55.54,76868.41,174.3,-0.0093,1e-05,0.76308]
[1779214353396,55.54,76868.35,174.3,-0.00926,1e-05,0.76016]
[1779214358431,55.54,76872.27,174.3,-0.00921,1e-05,0.75606]
[1779214362466,55.54,76882.37,174.3,-0.00906,1e-05,0.74559]
[1779214367502,55.54,76882.67,174.3,-0.00906,1e-05,0.74528]
[1779214372537,55.54,76881.95,174.3,-0.00907,1e-05,0.74602]
[1779214377572,55.54,76881.91,174.3,-0.00907,1e-05,0.74607]
[1779214382606,55.54,76881.57,174.3,-0.00907,1e-05,0.74642]
[1779214388650,55.54,76881.24,174.3,-0.00908,1e-05,0.74676]
[1779214393685,55.54,76883.01,174.3,-0.00905,1e-05,0.74493]
[1779214398720,55.54,76883.1,174.3,-0.00905,1e-05,0.74484]
[1779214405769,55.54,76877.8,174.3,-0.00913,1e-05,0.75031]
[1779214410804,55.54,76877.8,174.3,-0.00913,1e-05,0.75031]
[1779214414832,55.54,76866.5,174.3,-0.00926,1e-05,0.75911]
[1779214420874,55.54,76869.21,174.3,-0.00922,1e-05,0.75628]
[1779214426916,55.54,76876.43,174.3,-0.00911,1e-05,0.74877]
[1779214431951,55.54,76872.12,174.3,-0.00917,1e-05,0.75325]
[1779214436986,55.54,76870.5,174.3,-0.0092,1e-05,0.75493]
[1779214442026,55.54,76870.7,174.3,-0.00919,1e-05,0.75472]
[1779214447061,55.54,76872.04,174.3,-0.00918,1e-05,0.75333]
[1779214452098,55.54,76872.67,174.3,-0.00917,1e-05,0.75267]
[1779214457133,55.54,76873.03,174.3,-0.00916,1e-05,0.7523]
[1779214462168,55.54,76871.93,174.3,-0.00918,1e-05,0.75344]
[1779214467207,55.54,76870.21,174.3,-0.0092,1e-05,0.75523]
[1779214472242,55.54,76864.05,174.3,-0.00926,1e-05,0.75869]
[1779214476270,55.54,76856.1,174.3,-0.00938,1e-05,0.76705]
[1779214481306,55.54,76855.84,174.3,-0.00938,1e-05,0.76732]
[1779214486341,55.54,76860.63,174.3,-0.00931,1e-05,0.76227]
[1779214491376,55.54,76859.55,174.3,-0.00932,1e-05,0.76341]
[1779214496411,55.54,76858.28,174.3,-0.00934,1e-05,0.76475]
[1779214501448,55.54,76854.84,174.3,-0.00939,1e-05,0.76838]
[1779214506483,55.54,76857.43,174.3,-0.00936,1e-05,0.76564]
[1779214511518,55.54,76858.02,174.3,-0.00935,1e-05,0.76502]
[1779214516553,55.54,76857.28,174.3,-0.00936,1e-05,0.7658]
[1779214522595,55.54,76856.02,174.3,-0.00938,1e-05,0.76713]
[1779214527630,55.54,76855.63,174.3,-0.00938,1e-05,0.76754]
[1779214532675,55.54,76851.28,174.3,-0.00941,1e-05,0.76913]
[1779214536703,55.54,76841.38,174.3,-0.00956,2e-05,0.77967]
[1779214541738,55.54,76840.31,174.3,-0.00958,2e-05,0.78082]
[1779214546773,55.54,76841.94,174.3,-0.00955,2e-05,0.77907]
[1779214551808,55.54,76840.98,174.3,-0.00957,2e-05,0.7801]
[1779214556843,55.54,76839.41,174.3,-0.00959,2e-05,0.78179]
[1779214561877,55.54,76839.69,174.3,-0.00959,2e-05,0.78149]
[1779214566913,55.54,76834.54,174.3,-0.00966,2e-05,0.78703]
[1779214571948,55.54,76834.2,174.3,-0.00967,2e-05,0.7874]
[1779214575976,55.54,76825.57,174.3,-0.0098,2e-05,0.79676]
[1779214581018,55.54,76820.77,174.3,-0.00988,2e-05,0.80201]
[1779214584039,55.54,76829.62,174.3,-0.00974,2e-05,0.79235]
[1779214589074,55.54,76829.2,174.3,-0.00975,2e-05,0.79281]
[1779214593103,55.54,76838.93,174.3,-0.00956,2e-05,0.77925]
[1779214598137,55.54,76838.17,174.3,-0.00957,2e-05,0.78007]
[1779214603173,55.54,76843.3,174.3,-0.0095,2e-05,0.77458]
[1779214608207,55.54,76845.84,174.3,-0.00946,2e-05,0.77188]
[1779214613243,55.54,76845.07,174.3,-0.00947,2e-05,0.7727]
[1779214618280,55.54,76844.94,174.3,-0.00947,2e-05,0.77284]
[1779214621301,55.54,76834.48,174.3,-0.00963,2e-05,0.78403]
[1779214626336,55.54,76835.65,174.3,-0.00961,2e-05,0.78277]
[1779214631371,55.54,76834.46,174.3,-0.00963,2e-05,0.78405]
[1779214636408,55.54,76834.26,174.3,-0.00963,2e-05,0.78427]
[1779214641444,55.54,76840.54,174.3,-0.00954,2e-05,0.77753]
[1779214645471,55.54,76849.61,174.3,-0.0094,1e-05,0.76788]
[1779214650506,55.54,76851.05,174.3,-0.00938,1e-05,0.76636]
[1779214653540,55.54,76851.25,174.3,-0.00934,1e-05,0.76314]
[1779214654609,55.54,76851.38,174.3,-0.00934,1e-05,0.763]
[1779214660576,55.54,76849.83,174.3,-0.00936,1e-05,0.76463]
[1779214665611,55.54,76853.59,174.3,-0.00931,1e-05,0.76067]
[1779214670646,55.54,76863.3,174.3,-0.00916,1e-05,0.75053]
[1779214675680,55.54,76867.2,174.3,-0.00911,1e-05,0.74649]
[1779214680715,55.54,76866.27,174.3,-0.00912,1e-05,0.74745]
[1779214685751,55.54,76869.88,174.3,-0.00907,1e-05,0.74372]
[1779214690786,55.54,76870.77,174.3,-0.00905,1e-05,0.7428]
[1779214695821,55.54,76872.77,174.3,-0.00903,1e-05,0.74074]
[1779214700856,55.54,76872.91,174.3,-0.00902,1e-05,0.7406]
[1779214705891,55.54,76867.47,174.3,-0.0091,1e-05,0.74621]
[1779214708914,55.54,76853.39,174.3,-0.00931,1e-05,0.76088]
[1779214713949,55.54,76858.21,174.3,-0.0092,1e-05,0.75285]
[1779214718984,55.54,76856.92,174.3,-0.00922,1e-05,0.75419]
[1779214724019,55.54,76856.62,174.3,-0.00923,1e-05,0.75451]
[1779214729054,55.54,76858.02,174.3,-0.00921,1e-05,0.75305]
[1779214734088,55.54,76857.48,174.3,-0.00921,1e-05,0.75361]
[1779214739124,55.54,76857.51,174.3,-0.00921,1e-05,0.75358]
[1779214744159,55.54,76857.68,174.3,-0.00921,1e-05,0.7534]
[1779214749193,55.54,76862.02,174.3,-0.00915,1e-05,0.74889]
[1779214754460,55.54,76867.09,174.3,-0.00907,1e-05,0.74364]
[1779214759263,55.54,76877.62,174.3,-0.00892,1e-05,0.73284]
[1779214764300,55.54,76879.42,174.3,-0.0089,1e-05,0.73101]
[1779214769335,55.54,76878.93,174.3,-0.0089,1e-05,0.73151]
[1779214774369,55.54,76878.92,174.3,-0.00887,1e-05,0.7286]
[1779214779405,55.54,76879.14,174.3,-0.00886,1e-05,0.72837]
[1779214784440,55.54,76885.31,174.3,-0.00878,1e-05,0.72214]
[1779214789475,55.54,76884.29,174.3,-0.00879,1e-05,0.72316]
[1779214794510,55.54,76883.62,174.3,-0.0088,1e-05,0.72384]
[1779214799545,55.54,76885.75,174.3,-0.00877,1e-05,0.72169]
[1779214804580,55.54,76887.66,174.3,-0.00874,1e-05,0.71977]
[1779214809616,55.54,76885.69,174.3,-0.00877,1e-05,0.72175]
[1779214814651,55.54,76886.17,174.3,-0.00877,1e-05,0.72127]
[1779214819686,55.54,76882.52,174.3,-0.00882,1e-05,0.72495]
[1779214824721,55.54,76882.41,174.3,-0.00882,1e-05,0.72506]
[1779214829756,55.54,76881.53,174.3,-0.00883,1e-05,0.72595]
[1779214832777,55.54,76868.82,174.3,-0.00898,1e-05,0.73596]
[1779214837812,55.54,76865.14,174.3,-0.00903,1e-05,0.73974]
[1779214842847,55.54,76869.81,174.3,-0.00896,1e-05,0.73495]
[1779214847882,55.54,76878.54,174.3,-0.00884,1e-05,0.72607]
[1779214852917,55.54,76875.04,174.3,-0.00889,1e-05,0.72962]
[1779214857952,55.54,76876.52,174.3,-0.00887,1e-05,0.72811]
[1779214862990,55.54,76876.22,174.3,-0.00887,1e-05,0.72842]
[1779214868026,55.54,76876.79,174.3,-0.00886,1e-05,0.72784]
[1779214873061,55.54,76876.19,174.3,-0.00887,1e-05,0.72845]
[1779214878096,55.54,76871.8,174.3,-0.00894,1e-05,0.73292]
[1779214882124,55.54,76860.4,174.3,-0.0091,1e-05,0.74463]
[1779214887160,55.54,76861.97,174.3,-0.00908,1e-05,0.743]
[1779214892195,55.54,76862.24,174.3,-0.00904,1e-05,0.73977]
[1779214897230,55.54,76856.83,174.3,-0.00912,1e-05,0.74535]
[1779214902265,55.54,76858.09,174.3,-0.0091,1e-05,0.74405]
[1779214907312,55.54,76865.18,174.3,-0.009,1e-05,0.73675]
[1779214912347,55.54,76869.34,174.3,-0.00894,1e-05,0.73249]
[1779214917382,55.54,76873.21,174.3,-0.00888,1e-05,0.72855]
[1779214922417,55.54,76867.56,174.3,-0.00896,1e-05,0.73431]
[1779214927452,55.54,76867.01,174.3,-0.00897,1e-05,0.73487]
[1779214932487,55.54,76868.77,174.3,-0.00894,1e-05,0.73307]
[1779214937522,55.54,76862.93,174.3,-0.00903,1e-05,0.73906]
[1779214942557,55.54,76859.83,174.3,-0.00907,1e-05,0.74225]
[1779214947592,55.54,76859.06,174.3,-0.00908,1e-05,0.74305]
[1779214952627,55.54,76857.51,174.3,-0.00907,1e-05,0.74168]
[1779214957662,55.54,76857.04,174.3,-0.00908,1e-05,0.74217]
[1779214959709,55.54,76815.97,174.3,-0.00969,2e-05,0.78557]
[1779214960362,55.54,76815.97,174.3,-0.00969,2e-05,0.78557]
[1779214960703,55.54,76787.42,174.3,-0.01014,2e-05,0.81696]
[1779214961704,55.54,76768.09,174.3,-0.01046,2e-05,0.83878]
[1779214966742,55.54,76764.83,174.3,-0.01051,2e-05,0.84251]
[1779214971777,55.54,76770.11,174.3,-0.01042,2e-05,0.83648]
[1779214972516,55.54,76770.11,174.3,-0.01042,2e-05,0.83648]
[1779214972786,55.54,76778.38,174.3,-0.01029,2e-05,0.82711]
[1779214974800,55.54,76787.31,174.3,-0.01015,2e-05,0.81708]
[1779214976814,55.54,76795.7,174.3,-0.01001,2e-05,0.80775]
[1779214979835,55.54,76786.82,174.3,-0.01015,2e-05,0.81763]
[1779214980987,55.54,76778.12,174.3,-0.01029,2e-05,0.8274]
[1779214982865,55.54,76769.68,174.3,-0.01043,2e-05,0.83697]
[1779214988074,55.54,76766.82,174.3,-0.01048,2e-05,0.84024]
[1779214993085,55.54,76766.31,174.3,-0.01049,2e-05,0.84082]
[1779214998978,55.54,76757.42,174.3,-0.01063,2e-05,0.85104]
[1779215004015,55.54,76757.7,174.3,-0.01063,2e-05,0.85071]
[1779215009049,55.54,76751.83,174.3,-0.01073,2e-05,0.85751]
[1779215013788,55.54,76746.42,174.3,-0.01078,2e-05,0.86053]
[1779215013794,55.54,76746.42,174.3,-0.01078,2e-05,0.86053]
[1779215013795,55.54,76746.42,174.3,-0.01078,2e-05,0.86053]
[1779215019610,55.54,76745.48,174.3,-0.0108,2e-05,0.86163]
[1779215020853,55.54,76735.31,174.3,-0.01097,2e-05,0.87357]
[1779215024400,55.54,76736.36,174.3,-0.01095,2e-05,0.87233]
[1779215030199,55.54,76743.05,174.3,-0.01084,2e-05,0.86447]
[1779215035234,55.54,76746.94,174.3,-0.01077,2e-05,0.85993]
[1779215040269,55.54,76751.86,174.3,-0.01069,2e-05,0.85421]
[1779215045304,55.54,76753.2,174.3,-0.01067,2e-05,0.85266]
[1779215050339,55.54,76756.46,174.3,-0.01061,2e-05,0.84889]
[1779215055375,55.54,76752.52,174.3,-0.01068,2e-05,0.85344]
[1779215059718,55.54,76748.58,174.3,-0.01074,2e-05,0.85802]
[1779215065444,55.54,76754.83,174.3,-0.01064,2e-05,0.85077]
[1779215070479,55.54,76757.6,174.3,-0.01059,2e-05,0.84758]
[1779215075513,55.54,76754.4,174.3,-0.01061,2e-05,0.84801]
[1779215076552,55.54,76754.4,174.3,-0.01061,2e-05,0.84801]
[1779215081556,55.54,76741.59,174.3,-0.01082,2e-05,0.86288]
[1779215086591,55.54,76742.01,174.3,-0.01082,2e-05,0.86239]
[1779215091626,55.54,76740.28,174.3,-0.01085,2e-05,0.86442]
[1779215093587,55.54,76740.37,174.3,-0.01084,2e-05,0.86431]
[1779215094648,55.54,76749.55,174.3,-0.01069,2e-05,0.85362]
[1779215099683,55.54,76754.76,174.3,-0.0106,2e-05,0.84759]
[1779215104718,55.54,76757.64,174.3,-0.01055,2e-05,0.84428]
[1779215109753,55.54,76752.41,174.3,-0.01064,2e-05,0.85031]
[1779215114788,55.54,76747.9,174.3,-0.01072,2e-05,0.85553]
[1779215119824,55.54,76746.13,174.3,-0.01075,2e-05,0.85759]
[1779215124858,55.54,76746.53,174.3,-0.01074,2e-05,0.85712]
[1779215129893,55.54,76748.68,174.3,-0.0107,2e-05,0.85463]
[1779215135934,55.54,76752.47,174.3,-0.0106,2e-05,0.84698]
[1779215140969,55.54,76752.22,174.3,-0.0106,2e-05,0.84727]
[1779215144731,55.54,76751.68,174.3,-0.01061,2e-05,0.84789]
[1779215150035,55.54,76767.31,174.3,-0.01035,2e-05,0.83002]
[1779215155070,55.54,76772.17,174.3,-0.01028,2e-05,0.82452]
[1779215160105,55.54,76773.76,174.3,-0.01025,2e-05,0.82273]
[1779215165140,55.54,76774.16,174.3,-0.01024,2e-05,0.82228]
[1779215170175,55.54,76774.38,174.3,-0.01024,2e-05,0.82203]
[1779215175210,55.54,76774.99,174.3,-0.01023,2e-05,0.82135]
[1779215180245,55.54,76773.97,174.3,-0.01025,2e-05,0.82249]
[1779215185280,55.54,76774.82,174.3,-0.01023,2e-05,0.82154]
[1779215190315,55.54,76783.36,174.3,-0.01009,2e-05,0.81198]
[1779215195350,55.54,76788.35,174.3,-0.00998,2e-05,0.8033]
[1779215200386,55.54,76791.07,174.3,-0.00993,2e-05,0.8003]
[1779215205421,55.54,76791.45,174.3,-0.00993,2e-05,0.79988]
[1779215210455,55.54,76792.24,174.3,-0.00992,2e-05,0.79901]
[1779215215490,55.54,76787.31,174.3,-0.00999,2e-05,0.80445]
[1779215220525,55.54,76787.77,174.3,-0.00999,2e-05,0.80394]
[1779215221532,55.54,76779.48,174.3,-0.01012,2e-05,0.81314]
[1779215227574,55.54,76779.09,174.3,-0.01012,2e-05,0.81358]
[1779215231602,55.54,76757.19,174.3,-0.01048,2e-05,0.83831]
[1779215236637,55.54,76756.61,174.3,-0.01049,2e-05,0.83898]
[1779215241671,55.54,76755.65,174.3,-0.01051,2e-05,0.84007]
[1779215246707,55.54,76755.01,174.3,-0.01052,2e-05,0.84081]
[1779215251742,55.54,76750.97,174.3,-0.01055,2e-05,0.8422]
[1779215254765,55.54,76739.74,174.3,-0.01073,2e-05,0.85517]
[1779215259799,55.54,76735.55,174.3,-0.01081,2e-05,0.86006]
[1779215264538,55.54,76734.75,174.3,-0.01082,2e-05,0.86099]
[1779215264994,55.54,76734.75,174.3,-0.01082,2e-05,0.86099]
[1779215270877,55.54,76734.4,174.3,-0.01083,2e-05,0.8614]
[1779215275912,55.54,76735.76,174.3,-0.0108,2e-05,0.85981]
[1779215280950,55.54,76730.75,174.3,-0.01089,2e-05,0.86568]
[1779215283973,55.54,76722.69,174.3,-0.01103,2e-05,0.87519]
[1779215289008,55.54,76723.2,174.3,-0.01102,2e-05,0.87458]
[1779215294043,55.54,76718.84,174.3,-0.01109,2e-05,0.87976]
[1779215299078,55.54,76719.06,174.3,-0.01109,2e-05,0.8795]
[1779215304113,55.54,76719.64,174.3,-0.01108,2e-05,0.87881]
[1779215308178,55.54,76712.32,174.3,-0.01121,2e-05,0.88755]
[1779215314183,55.54,76712.53,174.3,-0.01116,2e-05,0.88393]
[1779215318211,55.54,76721.09,174.3,-0.01101,2e-05,0.87375]
[1779215322239,55.54,76729.15,174.3,-0.01088,2e-05,0.86425]
[1779215327274,55.54,76734.1,174.3,-0.01079,2e-05,0.85845]
[1779215332310,55.54,76730.58,174.3,-0.01085,2e-05,0.86257]
[1779215337345,55.54,76729.29,174.3,-0.01087,2e-05,0.86408]
[1779215342381,55.54,76734.55,174.3,-0.01078,2e-05,0.85793]
[1779215347416,55.54,76743.5,174.3,-0.01063,2e-05,0.84754]
[1779215352451,55.54,76741.77,174.3,-0.01066,2e-05,0.84954]
[1779215357487,55.54,76742.06,174.3,-0.01066,2e-05,0.8492]
[1779215362524,55.54,76737.83,174.3,-0.01073,2e-05,0.85411]
[1779215367566,55.54,76739.52,174.3,-0.0107,2e-05,0.85215]
[1779215372601,55.54,76739.47,174.3,-0.01066,2e-05,0.84893]
[1779215377636,55.54,76734.42,174.3,-0.01075,2e-05,0.85479]
[1779215382670,55.54,76734.48,174.3,-0.01074,2e-05,0.85472]
[1779215387706,55.54,76734.72,174.3,-0.01074,2e-05,0.85444]
[1779215389720,55.54,76722.04,174.3,-0.01096,2e-05,0.86929]
[1779215390727,55.54,76713.0,174.3,-0.01111,2e-05,0.88001]
[1779215392741,55.54,76704.93,174.3,-0.01126,2e-05,0.88967]
[1779215397776,55.54,76712.93,174.3,-0.01112,2e-05,0.88009]
[1779215402811,55.54,76710.63,174.3,-0.01116,2e-05,0.88284]
[1779215403817,55.54,76701.27,174.3,-0.01132,2e-05,0.89408]
[1779215408853,55.54,76692.89,174.3,-0.01147,2e-05,0.90424]
[1779215412881,55.54,76702.41,174.3,-0.0113,2e-05,0.8927]
[1779215417916,55.54,76699.8,174.3,-0.01135,2e-05,0.89585]
[1779215422952,55.54,76694.84,174.3,-0.01144,2e-05,0.90187]
[1779215427986,55.54,76699.14,174.3,-0.01136,2e-05,0.89665]
[1779215433021,55.54,76697.9,174.3,-0.01134,2e-05,0.89475]
[1779215438056,55.54,76690.8,174.3,-0.01147,2e-05,0.90337]
[1779215443091,55.54,76697.98,174.3,-0.01134,2e-05,0.89466]
[1779215448126,55.54,76694.02,174.3,-0.01141,2e-05,0.89945]
[1779215453162,55.54,76693.0,174.3,-0.01143,2e-05,0.90069]
[1779215458197,55.54,76689.08,174.3,-0.0115,2e-05,0.90546]
[1779215463233,55.54,76684.1,174.3,-0.01159,2e-05,0.91156]
[1779215468268,55.54,76683.03,174.3,-0.01161,2e-05,0.91287]
[1779215473306,55.54,76690.77,174.3,-0.01147,2e-05,0.9034]
[1779215475320,55.54,76698.77,174.3,-0.01132,2e-05,0.8937]
[1779215480356,55.54,76698.02,174.3,-0.01134,2e-05,0.89461]
[1779215485390,55.54,76696.77,174.3,-0.01136,2e-05,0.89612]
[1779215490428,55.54,76696.34,174.3,-0.01137,2e-05,0.89664]
[1779215491435,55.54,76701.8,174.3,-0.01123,2e-05,0.88667]
[1779215494456,55.54,76704.39,174.3,-0.01118,2e-05,0.88356]
[1779215496470,55.54,76704.46,174.3,-0.01118,2e-05,0.88348]
[1779215499491,55.54,76716.43,174.3,-0.01097,2e-05,0.86925]
[1779215502512,55.54,76724.2,174.3,-0.01084,2e-05,0.86011]
[1779215507547,55.54,76729.4,174.3,-0.01075,2e-05,0.85404]
[1779215512582,55.54,76733.52,174.3,-0.01068,2e-05,0.84926]
[1779215517617,55.54,76735.94,174.3,-0.01064,2e-05,0.84646]
[1779215522652,55.54,76737.85,174.3,-0.01061,2e-05,0.84425]
[1779215525675,55.54,76745.66,174.3,-0.01048,2e-05,0.83529]
[1779215531716,55.54,76751.56,174.3,-0.01038,2e-05,0.82856]
[1779215536751,55.54,76753.45,174.3,-0.01035,2e-05,0.82642]
[1779215541786,55.54,76756.18,174.3,-0.0103,2e-05,0.82333]
[1779215545816,55.54,76748.01,174.3,-0.01044,2e-05,0.8326]
[1779215550851,55.54,76753.3,174.3,-0.01035,2e-05,0.82659]
[1779215555886,55.54,76750.94,174.3,-0.01035,2e-05,0.82604]
[1779215557900,55.54,76759.92,174.3,-0.0102,2e-05,0.81591]
[1779215562935,55.54,76761.89,174.3,-0.01017,2e-05,0.81371]
[1779215567970,55.54,76762.34,174.3,-0.01017,2e-05,0.8132]
[1779215570991,55.54,76778.73,174.3,-0.0099,2e-05,0.79503]
[1779215576026,55.54,76775.62,174.3,-0.00995,2e-05,0.79845]
[1779215580054,55.54,76761.67,174.3,-0.01018,2e-05,0.81395]
[1779215582068,55.54,76750.9,174.3,-0.01035,2e-05,0.82609]
[1779215587103,55.54,76744.79,174.3,-0.01045,2e-05,0.83303]
[1779215592138,55.54,76745.67,174.3,-0.01044,2e-05,0.83203]
[1779215597175,55.54,76744.8,174.3,-0.01045,2e-05,0.83302]
[1779215602210,55.54,76751.07,174.3,-0.01035,2e-05,0.82589]
[1779215607245,55.54,76754.12,174.3,-0.0103,2e-05,0.82244]
[1779215612280,55.54,76750.84,174.3,-0.01031,2e-05,0.82293]
[1779215617316,55.54,76751.6,174.3,-0.0103,2e-05,0.82207]
[1779215622352,55.54,76756.83,174.3,-0.01022,2e-05,0.81618]
[1779215626380,55.54,76765.47,174.3,-0.01008,2e-05,0.80653]
[1779215628394,55.54,76773.76,174.3,-0.00994,2e-05,0.79735]
[1779215633428,55.54,76777.1,174.3,-0.00989,2e-05,0.79368]
[1779215638463,55.54,76781.65,174.3,-0.00982,2e-05,0.7887]
[1779215643499,55.54,76774.73,174.3,-0.00993,2e-05,0.79628]
[1779215648534,55.54,76762.32,174.3,-0.01013,2e-05,0.81004]
[1779215651555,55.54,76750.78,174.3,-0.01031,2e-05,0.823]
[1779215656590,55.54,76750.87,174.3,-0.01031,2e-05,0.8229]
[1779215661624,55.54,76746.79,174.3,-0.01038,2e-05,0.82752]
[1779215666659,55.54,76744.8,174.3,-0.01041,2e-05,0.82978]
[1779215671694,55.54,76744.5,174.3,-0.01038,2e-05,0.82689]
[1779215676730,55.54,76747.65,174.3,-0.01033,2e-05,0.82332]
[1779215681764,55.54,76747.65,174.3,-0.01033,2e-05,0.82332]
[1779215686800,55.54,76749.07,174.3,-0.0103,2e-05,0.82171]
[1779215691836,55.54,76751.83,174.3,-0.01026,2e-05,0.8186]
[1779215696870,55.54,76753.23,174.3,-0.01024,2e-05,0.81702]
[1779215699891,55.54,76761.08,174.3,-0.01011,2e-05,0.80823]
[1779215704926,55.54,76763.6,174.3,-0.01007,2e-05,0.80543]
[1779215709962,55.54,76764.69,174.3,-0.01005,2e-05,0.80422]
[1779215714997,55.54,76765.38,174.3,-0.01004,2e-05,0.80345]
[1779215721038,55.54,76765.06,174.3,-0.01004,2e-05,0.80381]
[1779215727094,55.54,76765.81,174.3,-0.01003,2e-05,0.80298]
[1779215733136,55.54,76765.53,174.3,-0.01,2e-05,0.80012]
[1779215738171,55.54,76765.47,174.3,-0.01,2e-05,0.80019]
[1779215743205,55.54,76769.77,174.3,-0.00993,2e-05,0.79544]
[1779215748241,55.54,76770.24,174.3,-0.00992,2e-05,0.79492]
[1779215753277,55.54,76775.94,174.3,-0.00983,2e-05,0.78867]
[1779215758312,55.54,76769.85,174.3,-0.00993,2e-05,0.79535]
[1779215763347,55.54,76774.27,174.3,-0.00986,2e-05,0.7905]
[1779215768382,55.54,76765.08,174.3,-0.01001,2e-05,0.80062]
[1779215773417,55.54,76764.94,174.3,-0.01001,2e-05,0.80077]
[1779215778452,55.54,76767.47,174.3,-0.00997,2e-05,0.79798]
[1779215783487,55.54,76767.55,174.3,-0.00997,2e-05,0.79789]
[1779215788522,55.54,76774.05,174.3,-0.00986,2e-05,0.79074]
[1779215793542,55.54,76776.97,174.3,-0.00978,2e-05,0.78442]
[1779215796578,55.54,76788.43,174.3,-0.0096,2e-05,0.77203]
[1779215801613,55.54,76788.22,174.3,-0.0096,2e-05,0.77225]
[1779215806648,55.54,76791.52,174.3,-0.00955,2e-05,0.76871]
[1779215811683,55.54,76792.69,174.3,-0.00954,2e-05,0.76746]
[1779215816718,55.54,76798.4,174.3,-0.00945,2e-05,0.76138]
[1779215820746,55.54,76786.13,174.3,-0.00964,2e-05,0.7745]
[1779215822761,55.54,76778.42,174.3,-0.00976,2e-05,0.78284]
[1779215827796,55.54,76775.82,174.3,-0.0098,2e-05,0.78567]
[1779215830817,55.54,76767.47,174.3,-0.00993,2e-05,0.79482]
[1779215835852,55.54,76769.4,174.3,-0.0099,2e-05,0.7927]
[1779215840887,55.54,76767.08,174.3,-0.00994,2e-05,0.79525]
[1779215845923,55.54,76767.64,174.3,-0.00993,2e-05,0.79463]
[1779215851965,55.54,76765.88,174.3,-0.00992,2e-05,0.79341]
[1779215857000,55.54,76768.79,174.3,-0.00987,2e-05,0.79022]
[1779215862037,55.54,76767.89,174.3,-0.00989,2e-05,0.79121]
[1779215866158,55.54,76768.78,174.3,-0.00987,2e-05,0.79023]
[1779215872750,55.54,76769.03,174.3,-0.00987,2e-05,0.78996]
[1779215875533,55.54,76769.45,174.3,-0.00986,2e-05,0.7895]
[1779215875757,55.54,76769.45,174.3,-0.00986,2e-05,0.7895]
[1779215882877,55.54,76769.34,174.3,-0.00986,2e-05,0.78962]
[1779215888219,55.54,76777.28,174.3,-0.00974,2e-05,0.78096]
[1779215893255,55.54,76776.18,174.3,-0.00975,2e-05,0.78216]
[1779215896276,55.54,76767.46,174.3,-0.00989,2e-05,0.79168]
[1779215899297,55.54,76755.4,174.3,-0.01008,2e-05,0.80501]
[1779215904332,55.54,76751.54,174.3,-0.01015,2e-05,0.80931]
[1779215909367,55.54,76750.41,174.3,-0.01017,2e-05,0.81057]
[1779215914401,55.54,76751.61,174.3,-0.01011,2e-05,0.80604]
[1779215919436,55.54,76758.17,174.3,-0.01,2e-05,0.79875]
[1779215923465,55.54,76772.83,174.3,-0.00977,2e-05,0.78267]
[1779215928500,55.54,76771.61,174.3,-0.00979,2e-05,0.784]
[1779215933535,55.54,76768.9,174.3,-0.00983,2e-05,0.78696]
[1779215938571,55.54,76764.74,174.3,-0.0099,2e-05,0.79151]
[1779215943573,55.54,76764.74,174.3,-0.0099,2e-05,0.79151]
[1779215948641,55.54,76762.54,174.3,-0.00993,2e-05,0.79393]
[1779215953675,55.54,76763.92,174.3,-0.00991,2e-05,0.79241]
[1779215955690,55.54,76773.95,174.3,-0.00975,2e-05,0.78146]
[1779215960725,55.54,76774.98,174.3,-0.00974,2e-05,0.78034]
[1779215965760,55.54,76782.52,174.3,-0.00962,2e-05,0.77219]
[1779215970796,55.54,76789.49,174.3,-0.00951,2e-05,0.76472]
[1779215975831,55.54,76788.69,174.3,-0.00949,2e-05,0.7625]
[1779215980866,55.54,76795.6,174.3,-0.00938,2e-05,0.75517]
[1779215985900,55.54,76793.35,174.3,-0.00942,2e-05,0.75755]
[1779215990942,55.54,76790.15,174.3,-0.00946,2e-05,0.76094]
[1779215995977,55.54,76790.28,174.3,-0.00946,2e-05,0.76081]
[1779216001014,55.54,76786.67,174.3,-0.00952,2e-05,0.76465]
[1779216006050,55.54,76781.17,174.3,-0.0096,2e-05,0.77054]
[1779216008064,55.54,76770.84,174.3,-0.00976,2e-05,0.78171]
[1779216009071,55.54,76760.56,174.3,-0.00993,2e-05,0.79295]
[1779216014108,55.54,76759.4,174.3,-0.00994,2e-05,0.79423]
[1779216019142,55.54,76756.59,174.3,-0.00999,2e-05,0.79733]
[1779216024177,55.54,76751.56,174.3,-0.01007,2e-05,0.8029]
[1779216029214,55.54,76755.97,174.3,-0.01,2e-05,0.79802]
[1779216034249,55.54,76756.02,174.3,-0.00996,2e-05,0.79479]
[1779216039285,55.54,76755.83,174.3,-0.00996,2e-05,0.795]
[1779216044320,55.54,76757.95,174.3,-0.00993,2e-05,0.79266]
[1779216049356,55.54,76758.63,174.3,-0.00992,2e-05,0.79192]
[1779216055398,55.54,76757.41,174.3,-0.00994,2e-05,0.79326]
[1779216060433,55.54,76760.19,174.3,-0.00989,2e-05,0.7902]
[1779216065468,55.54,76758.29,174.3,-0.00992,2e-05,0.79229]
[1779216070503,55.54,76757.82,174.3,-0.00993,2e-05,0.79281]
[1779216073524,55.54,76747.68,174.3,-0.01009,2e-05,0.80403]
[1779216078558,55.54,76747.14,174.3,-0.0101,2e-05,0.80463]
[1779216083593,55.54,76747.71,174.3,-0.01009,2e-05,0.804]
[1779216088630,55.54,76747.5,174.3,-0.0101,2e-05,0.80423]
[1779216090843,55.54,76755.64,174.3,-0.00997,2e-05,0.79521]
[1779216096686,55.54,76759.57,174.3,-0.00986,2e-05,0.78773]
[1779216102728,55.54,76762.6,174.3,-0.00982,2e-05,0.78442]
[1779216107764,55.54,76761.32,174.3,-0.00984,2e-05,0.78581]
[1779216112799,55.54,76761.43,174.3,-0.00984,2e-05,0.78569]
[1779216117835,55.54,76762.07,174.3,-0.00983,2e-05,0.78499]
[1779216121725,55.54,76762.1,174.3,-0.00982,2e-05,0.78496]
[1779216128733,55.54,76761.73,174.3,-0.00983,2e-05,0.78537]
[1779216133947,55.54,76760.57,174.3,-0.00985,2e-05,0.78663]
[1779216138982,55.54,76760.83,174.3,-0.00984,2e-05,0.78635]
[1779216144018,55.54,76755.33,174.3,-0.00993,2e-05,0.79238]
[1779216149053,55.54,76754.26,174.3,-0.00995,2e-05,0.79356]
[1779216154088,55.54,76750.38,174.3,-0.00997,2e-05,0.79467]
[1779216159123,55.54,76750.25,174.3,-0.00998,2e-05,0.79481]
[1779216164158,55.54,76749.84,174.3,-0.00998,2e-05,0.79527]
[1779216169193,55.54,76744.29,174.3,-0.01007,2e-05,0.80142]
[1779216174228,55.54,76750.14,174.3,-0.00998,2e-05,0.79494]
[1779216179264,55.54,76751.75,174.3,-0.00995,2e-05,0.79316]
[1779216184300,55.54,76748.28,174.3,-0.01001,2e-05,0.79699]
[1779216189335,55.54,76748.28,174.3,-0.01001,2e-05,0.79699]
[1779216192356,55.54,76758.68,174.3,-0.00984,2e-05,0.78555]
[1779216197391,55.54,76758.7,174.3,-0.00984,2e-05,0.78553]
[1779216202425,55.54,76764.32,174.3,-0.00975,2e-05,0.7794]
[1779216207461,55.54,76771.15,174.3,-0.00965,2e-05,0.77201]
[1779216211489,55.54,76776.26,174.3,-0.00953,2e-05,0.76343]
[1779216216524,55.54,76778.81,174.3,-0.00949,2e-05,0.76071]
[1779216222566,55.54,76779.13,174.3,-0.00948,2e-05,0.76037]
[1779216227600,55.54,76776.42,174.3,-0.00953,2e-05,0.76326]
[1779216232636,55.54,76777.28,174.3,-0.00951,2e-05,0.76234]
[1779216237671,55.54,76774.87,174.3,-0.00955,2e-05,0.76491]
[1779216242705,55.54,76782.68,174.3,-0.00943,2e-05,0.75659]
[1779216247742,55.54,76785.6,174.3,-0.00939,2e-05,0.7535]
[1779216253784,55.54,76784.24,174.3,-0.00941,2e-05,0.75494]
[1779216258819,55.54,76785.11,174.3,-0.00939,2e-05,0.75402]
[1779216263854,55.54,76784.19,174.3,-0.00941,2e-05,0.75499]
[1779216268888,55.54,76785.18,174.3,-0.00939,2e-05,0.75394]
[1779216273924,55.54,76790.76,174.3,-0.00927,2e-05,0.74502]
[1779216278958,55.54,76789.96,174.3,-0.00928,2e-05,0.74585]
[1779216283994,55.54,76782.48,174.3,-0.0094,2e-05,0.75373]
[1779216289029,55.54,76782.41,174.3,-0.0094,2e-05,0.75381]
[1779216294064,55.54,76780.95,174.3,-0.00942,2e-05,0.75535]
[1779216299098,55.54,76778.89,174.3,-0.00945,2e-05,0.75754]
[1779216304134,55.54,76786.77,174.3,-0.00933,2e-05,0.74921]
[1779216309169,55.54,76788.08,174.3,-0.00931,2e-05,0.74783]
[1779216313197,55.54,76776.86,174.3,-0.00948,2e-05,0.7597]
[1779216314204,55.54,76764.63,174.3,-0.00967,2e-05,0.77282]
[1779216319239,55.54,76760.2,174.3,-0.00974,2e-05,0.77761]
[1779216324274,55.54,76760.97,174.3,-0.00973,2e-05,0.77678]
[1779216329309,55.54,76763.78,174.3,-0.00968,2e-05,0.77374]
[1779216336359,55.54,76763.74,174.3,-0.00965,2e-05,0.77066]
[1779216341394,55.54,76763.61,174.3,-0.00965,2e-05,0.7708]
[1779216346429,55.54,76764.25,174.3,-0.00964,2e-05,0.77011]
[1779216351467,55.54,76768.94,174.3,-0.00957,2e-05,0.76507]
[1779216356502,55.54,76772.53,174.3,-0.00951,2e-05,0.76123]
[1779216359529,55.54,76781.64,174.3,-0.00937,2e-05,0.75156]
[1779216364564,55.54,76785.36,174.3,-0.00932,2e-05,0.74764]
[1779216369599,55.54,76791.0,174.3,-0.00923,1e-05,0.74173]
[1779216374634,55.54,76791.73,174.3,-0.00922,1e-05,0.74096]
[1779216379669,55.54,76795.59,174.3,-0.00916,1e-05,0.73694]
[1779216384704,55.54,76792.98,174.3,-0.0092,1e-05,0.73966]
[1779216385710,55.54,76785.07,174.3,-0.00932,2e-05,0.74794]
[1779216389739,55.54,76777.08,174.3,-0.00944,2e-05,0.75639]
[1779216394773,55.54,76768.49,174.3,-0.00954,2e-05,0.76245]
[1779216399809,55.54,76767.78,174.3,-0.00955,2e-05,0.76321]
[1779216400816,55.54,76780.82,174.3,-0.00935,2e-05,0.74936]
[1779216405851,55.54,76781.52,174.3,-0.00934,2e-05,0.74862]
[1779216410900,55.54,76775.22,174.3,-0.00943,2e-05,0.75528]
[1779216415935,55.54,76774.89,174.3,-0.00944,2e-05,0.75563]
[1779216420970,55.54,76776.52,174.3,-0.00941,2e-05,0.7539]
[1779216426009,55.54,76776.57,174.3,-0.00941,2e-05,0.75385]
[1779216426373,55.54,76776.57,174.3,-0.00941,2e-05,0.75385]
[1779216432051,55.54,76780.76,174.3,-0.00935,2e-05,0.74942]
[1779216437086,55.54,76773.54,174.3,-0.00946,2e-05,0.75707]
[1779216442121,55.54,76772.92,174.3,-0.00947,2e-05,0.75773]
[1779216447156,55.54,76769.39,174.3,-0.00952,2e-05,0.76149]
[1779216452191,55.54,76771.31,174.3,-0.00946,2e-05,0.75635]
[1779216457226,55.54,76771.75,174.3,-0.00945,2e-05,0.75589]
[1779216462262,55.54,76774.6,174.3,-0.00941,2e-05,0.75286]
[1779216464276,55.54,76783.58,174.3,-0.00927,2e-05,0.7434]
[1779216469311,55.54,76784.05,174.3,-0.00926,2e-05,0.74291]
[1779216474346,55.54,76780.97,174.3,-0.00931,2e-05,0.74614]
[1779216479381,55.54,76781.89,174.3,-0.00929,2e-05,0.74518]
[1779216484416,55.54,76781.67,174.3,-0.0093,2e-05,0.74541]
[1779216486533,55.54,76780.55,174.3,-0.00931,2e-05,0.74658]
[1779216486749,55.54,76780.55,174.3,-0.00931,2e-05,0.74658]
[1779216494486,55.54,76779.07,174.3,-0.00934,2e-05,0.74814]
[1779216499521,55.54,76779.95,174.3,-0.00932,2e-05,0.74722]
[1779216504556,55.54,76780.19,174.3,-0.00932,2e-05,0.74696]
[1779216509591,55.54,76784.27,174.3,-0.00926,2e-05,0.74268]
[1779216511605,55.54,76789.47,174.3,-0.00914,1e-05,0.73423]
[1779216516641,55.54,76794.79,174.3,-0.00907,1e-05,0.72872]
[1779216521677,55.54,76797.06,174.3,-0.00903,1e-05,0.72639]
[1779216526712,55.54,76804.54,174.3,-0.00892,1e-05,0.71873]
[1779216531746,55.54,76807.63,174.3,-0.00888,1e-05,0.71558]
[1779216534768,55.54,76815.59,174.3,-0.00876,1e-05,0.70753]
[1779216539802,55.54,76818.55,174.3,-0.00872,1e-05,0.70456]
[1779216544838,55.54,76823.23,174.3,-0.00865,1e-05,0.69988]
[1779216547858,55.54,76799.5,174.3,-0.009,1e-05,0.72388]
[1779216550881,55.54,76789.5,174.3,-0.00914,1e-05,0.7342]
[1779216551888,55.54,76773.19,174.3,-0.00939,2e-05,0.75128]
[1779216553902,55.54,76783.24,174.3,-0.00924,2e-05,0.74071]
[1779216558937,55.54,76781.8,174.3,-0.00926,2e-05,0.74222]
[1779216563971,55.54,76781.75,174.3,-0.00926,2e-05,0.74227]
[1779216569007,55.54,76781.46,174.3,-0.00926,2e-05,0.74258]
[1779216571021,55.54,76787.29,174.3,-0.00914,1e-05,0.73346]
[1779216576056,55.54,76783.21,174.3,-0.0092,1e-05,0.73771]
[1779216581091,55.54,76787.3,174.3,-0.00914,1e-05,0.73345]
[1779216586126,55.54,76785.19,174.3,-0.00917,1e-05,0.73564]
[1779216591161,55.54,76788.26,174.3,-0.00913,1e-05,0.73246]
[1779216595191,55.54,76797.4,174.3,-0.00899,1e-05,0.72304]
[1779216600226,55.54,76798.58,174.3,-0.00897,1e-05,0.72183]
[1779216605261,55.54,76799.64,174.3,-0.00896,1e-05,0.72074]
[1779216610296,55.54,76798.47,174.3,-0.00897,1e-05,0.72194]
[1779216615331,55.54,76799.62,174.3,-0.00896,1e-05,0.72076]
[1779216620366,55.54,76799.79,174.3,-0.00896,1e-05,0.72059]
[1779216625402,55.54,76800.05,174.3,-0.00895,1e-05,0.72032]
[1779216630437,55.54,76800.22,174.3,-0.00895,1e-05,0.72015]
[1779216634465,55.54,76789.19,174.3,-0.00908,1e-05,0.72848]
[1779216639499,55.54,76789.48,174.3,-0.00907,1e-05,0.72818]
[1779216644534,55.54,76789.09,174.3,-0.00908,1e-05,0.72858]
[1779216647556,55.54,76779.77,174.3,-0.00922,2e-05,0.73825]
[1779216652590,55.54,76780.52,174.3,-0.0092,2e-05,0.73747]
[1779216657629,55.54,76779.45,174.3,-0.00922,2e-05,0.73859]
[1779216662661,55.54,76781.77,174.3,-0.00919,1e-05,0.73617]
[1779216667697,55.54,76781.54,174.3,-0.00919,1e-05,0.73641]
[1779216672732,55.54,76782.05,174.3,-0.00918,1e-05,0.73588]
[1779216677767,55.54,76785.16,174.3,-0.00914,1e-05,0.73265]
[1779216679781,55.54,76795.72,174.3,-0.00898,1e-05,0.72176]
[1779216684816,55.54,76795.68,174.3,-0.00898,1e-05,0.7218]
[1779216689851,55.54,76796.12,174.3,-0.00897,1e-05,0.72135]
[1779216694886,55.54,76796.98,174.3,-0.00892,1e-05,0.71748]
[1779216697907,55.54,76805.22,174.3,-0.00881,1e-05,0.70912]
[1779216700928,55.54,76814.42,174.3,-0.00867,1e-05,0.69988]
[1779216705963,55.54,76818.42,174.3,-0.00862,1e-05,0.69589]
[1779216708984,55.54,76806.77,174.3,-0.00878,1e-05,0.70756]
[1779216714019,55.54,76807.56,174.3,-0.00877,1e-05,0.70676]
[1779216719053,55.54,76808.8,174.3,-0.00875,1e-05,0.70551]
[1779216724089,55.54,76810.78,174.3,-0.00873,1e-05,0.70352]
[1779216728117,55.54,76820.7,174.3,-0.00858,1e-05,0.69363]
[1779216733152,55.54,76822.4,174.3,-0.00856,1e-05,0.69195]
[1779216738187,55.54,76815.56,174.3,-0.00866,1e-05,0.69874]
[1779216743221,55.54,76809.87,174.3,-0.00874,1e-05,0.70444]
[1779216745236,55.54,76819.3,174.3,-0.0086,1e-05,0.69502]
[1779216750272,55.54,76819.86,174.3,-0.0086,1e-05,0.69446]
[1779216755308,55.54,76812.77,174.3,-0.00866,1e-05,0.69859]
[1779216760342,55.54,76814.73,174.3,-0.00863,1e-05,0.69664]
[1779216765378,55.54,76814.45,174.3,-0.00864,1e-05,0.69692]
[1779216770412,55.54,76817.36,174.3,-0.0086,1e-05,0.69402]
[1779216776455,55.54,76822.5,174.3,-0.00852,1e-05,0.68894]
[1779216781495,55.54,76824.94,174.3,-0.00849,1e-05,0.68653]
[1779216786531,55.54,76825.51,174.3,-0.00848,1e-05,0.68597]
[1779216791567,55.54,76816.75,174.3,-0.00861,1e-05,0.69463]
[1779216796602,55.54,76807.25,174.3,-0.00874,1e-05,0.70412]
[1779216801636,55.54,76805.66,174.3,-0.00876,1e-05,0.70572]
[1779216806672,55.54,76802.66,174.3,-0.00881,1e-05,0.70874]
[1779216811681,55.54,76804.29,174.3,-0.00878,1e-05,0.7071]
[1779216816741,55.54,76793.72,174.3,-0.0089,1e-05,0.71483]
[1779216818771,55.54,76801.05,174.3,-0.00879,1e-05,0.70741]
[1779216823791,55.54,76800.77,174.3,-0.0088,1e-05,0.70769]
[1779216824924,55.54,76800.77,174.3,-0.0088,1e-05,0.70769]
[1779216827839,55.54,76800.3,174.3,-0.00881,1e-05,0.70816]
[1779216829061,55.54,76799.98,174.3,-0.00881,1e-05,0.70849]
[1779216834869,55.54,76802.55,174.3,-0.00877,1e-05,0.70589]
[1779216839904,55.54,76803.33,174.3,-0.00876,1e-05,0.70511]
[1779216844940,55.54,76802.56,174.3,-0.00877,1e-05,0.70588]
[1779216849986,55.54,76802.55,174.3,-0.00877,1e-05,0.70589]
[1779216855021,55.54,76801.06,174.3,-0.00879,1e-05,0.7074]
[1779216860056,55.54,76800.05,174.3,-0.00881,1e-05,0.70841]
[1779216865091,55.54,76799.6,174.3,-0.00882,1e-05,0.70887]
[1779216870127,55.54,76796.24,174.3,-0.00886,1e-05,0.71227]
[1779216875161,55.54,76787.37,174.3,-0.00896,1e-05,0.71832]
[1779216880196,55.54,76792.95,174.3,-0.00888,1e-05,0.71263]
[1779216885231,55.54,76794.28,174.3,-0.00886,1e-05,0.71128]
[1779216890265,55.54,76791.52,174.3,-0.0089,1e-05,0.71409]
[1779216895301,55.54,76792.11,174.3,-0.00889,1e-05,0.71349]
[1779216900777,55.54,76792.26,174.3,-0.00889,1e-05,0.71333]
[1779216901344,55.54,76780.16,174.3,-0.00906,1e-05,0.72572]
[1779216902620,55.54,76769.8,174.3,-0.00922,2e-05,0.73647]
[1779216903369,55.54,76748.63,174.3,-0.00954,2e-05,0.75884]
[1779216904384,55.54,76734.97,174.3,-0.00976,2e-05,0.77357]
[1779216906394,55.54,76724.03,174.3,-0.00993,2e-05,0.78554]
[1779216911429,55.54,76732.72,174.3,-0.00979,2e-05,0.77602]
[1779216916464,55.54,76737.1,174.3,-0.00972,2e-05,0.77126]
[1779216921499,55.54,76731.36,174.3,-0.00981,2e-05,0.77751]
[1779216926534,55.54,76734.13,174.3,-0.00977,2e-05,0.77449]
[1779216931569,55.54,76735.98,174.3,-0.0097,2e-05,0.76933]
[1779216936604,55.54,76726.6,174.3,-0.00985,2e-05,0.77954]
[1779216938618,55.54,76709.4,174.3,-0.01013,2e-05,0.79855]
[1779216943653,55.54,76717.96,174.3,-0.00999,2e-05,0.78904]
[1779216947681,55.54,76727.11,174.3,-0.00984,2e-05,0.77898]
[1779216952716,55.54,76730.2,174.3,-0.00979,2e-05,0.7756]
[1779216957751,55.54,76728.7,174.3,-0.00982,2e-05,0.77724]
[1779216962787,55.54,76730.46,174.3,-0.00979,2e-05,0.77532]
[1779216967822,55.54,76729.65,174.3,-0.0098,2e-05,0.7762]
[1779216971850,55.54,76742.01,174.3,-0.00961,2e-05,0.76282]
[1779216976885,55.54,76740.12,174.3,-0.00964,2e-05,0.76485]
[1779216981920,55.54,76741.44,174.3,-0.00962,2e-05,0.76343]
[1779216986955,55.54,76738.54,174.3,-0.00966,2e-05,0.76656]
[1779216991991,55.54,76736.83,174.3,-0.00965,2e-05,0.76526]
[1779216994005,55.54,76744.59,174.3,-0.00953,2e-05,0.75693]
[1779216999044,55.54,76744.73,174.3,-0.00953,2e-05,0.75678]
[1779217002065,55.54,76754.06,174.3,-0.00938,2e-05,0.74687]
[1779217007100,55.54,76750.43,174.3,-0.00944,2e-05,0.75071]
[1779217012135,55.54,76750.02,174.3,-0.00945,2e-05,0.75115]
[1779217017171,55.54,76752.09,174.3,-0.00941,2e-05,0.74895]
[1779217022206,55.54,76752.26,174.3,-0.00941,2e-05,0.74877]
[1779217028248,55.54,76747.33,174.3,-0.00949,2e-05,0.75401]
[1779217033282,55.54,76743.31,174.3,-0.00955,2e-05,0.7583]
[1779217038318,55.54,76743.65,174.3,-0.00954,2e-05,0.75794]
[1779217043354,55.54,76744.52,174.3,-0.00953,2e-05,0.75701]
[1779217048388,55.54,76743.12,174.3,-0.00955,2e-05,0.75851]
[1779217053423,55.54,76746.72,174.3,-0.00946,2e-05,0.75155]
[1779217058459,55.54,76746.98,174.3,-0.00945,2e-05,0.75128]
[1779217063494,55.54,76751.28,174.3,-0.00939,2e-05,0.74672]
[1779217068529,55.54,76759.86,174.3,-0.00926,2e-05,0.73769]
[1779217070543,55.54,76767.59,174.3,-0.00914,1e-05,0.72963]
[1779217075578,55.54,76767.72,174.3,-0.00914,1e-05,0.7295]
[1779217080613,55.54,76768.69,174.3,-0.00912,1e-05,0.72849]
[1779217085648,55.54,76768.77,174.3,-0.00912,1e-05,0.72841]
[1779217090684,55.54,76769.72,174.3,-0.00911,1e-05,0.72743]
[1779217095720,55.54,76768.55,174.3,-0.00913,1e-05,0.72864]
[1779217097543,55.54,76768.34,174.3,-0.00913,1e-05,0.72886]
[1779217098005,55.54,76768.34,174.3,-0.00913,1e-05,0.72886]
[1779217105788,55.54,76770.26,174.3,-0.0091,1e-05,0.72687]
[1779217110824,55.54,76769.02,174.3,-0.00912,1e-05,0.72815]
[1779217115859,55.54,76768.5,174.3,-0.00909,1e-05,0.72565]
[1779217120894,55.54,76765.03,174.3,-0.00914,1e-05,0.72925]
[1779217125929,55.54,76765.27,174.3,-0.00914,1e-05,0.729]
[1779217126935,55.54,76754.09,174.3,-0.00931,2e-05,0.74067]
[1779217131973,55.54,76748.2,174.3,-0.0094,2e-05,0.74688]
[1779217137008,55.54,76751.18,174.3,-0.00935,2e-05,0.74374]
[1779217139022,55.54,76743.32,174.3,-0.00947,2e-05,0.75206]
[1779217143054,55.54,76729.26,174.3,-0.00969,2e-05,0.76715]
[1779217148089,55.54,76732.07,174.3,-0.00965,2e-05,0.76412]
[1779217153124,55.54,76732.27,174.3,-0.00965,2e-05,0.7639]
[1779217159187,55.54,76739.16,174.3,-0.00954,2e-05,0.7565]
[1779217164222,55.54,76740.08,174.3,-0.00952,2e-05,0.75552]
[1779217169257,55.54,76738.09,174.3,-0.00955,2e-05,0.75765]
[1779217174293,55.54,76735.55,174.3,-0.00956,2e-05,0.75724]
[1779217179328,55.54,76734.69,174.3,-0.00957,2e-05,0.75816]
[1779217184363,55.54,76734.97,174.3,-0.00957,2e-05,0.75786]
[1779217189398,55.54,76737.41,174.3,-0.00953,2e-05,0.75525]
[1779217194433,55.54,76737.14,174.3,-0.00953,2e-05,0.75554]
[1779217199468,55.54,76736.97,174.3,-0.00953,2e-05,0.75572]
[1779217203498,55.54,76754.6,174.3,-0.00926,2e-05,0.73706]
[1779217208533,55.54,76751.2,174.3,-0.00931,2e-05,0.74063]
[1779217213569,55.54,76749.22,174.3,-0.00935,2e-05,0.74272]
[1779217218604,55.54,76749.66,174.3,-0.00934,2e-05,0.74225]
[1779217223639,55.54,76750.36,174.3,-0.00933,2e-05,0.74152]
[1779217227667,55.54,76759.46,174.3,-0.00919,2e-05,0.73199]
[1779217229681,55.54,76768.71,174.3,-0.00905,1e-05,0.72241]
[1779217234716,55.54,76769.26,174.3,-0.00901,1e-05,0.71882]
[1779217239752,55.54,76774.27,174.3,-0.00893,1e-05,0.71369]
[1779217244787,55.54,76782.5,174.3,-0.00881,1e-05,0.70533]
[1779217249822,55.54,76790.07,174.3,-0.0087,1e-05,0.69772]
[1779217254857,55.54,76791.92,174.3,-0.00868,1e-05,0.69587]
[1779217259893,55.54,76794.32,174.3,-0.00864,1e-05,0.69347]
[1779217260899,55.54,76802.31,174.3,-0.00853,1e-05,0.68555]
[1779217265934,55.54,76806.99,174.3,-0.00846,1e-05,0.68094]
[1779217270970,55.54,76806.91,174.3,-0.00846,1e-05,0.68102]
[1779217274999,55.54,76796.85,174.3,-0.00861,1e-05,0.69096]
[1779217276007,55.54,76787.27,174.3,-0.00874,1e-05,0.70053]
[1779217281042,55.54,76782.05,174.3,-0.00882,1e-05,0.70579]
[1779217286077,55.54,76776.9,174.3,-0.00889,1e-05,0.71101]
[1779217290105,55.54,76787.78,174.3,-0.00874,1e-05,0.70002]
[1779217291111,55.54,76795.1,174.3,-0.0086,1e-05,0.68976]
[1779217296147,55.54,76795.09,174.3,-0.0086,1e-05,0.68977]
[1779217301185,55.54,76796.78,174.3,-0.00857,1e-05,0.68809]
[1779217306220,55.54,76799.36,174.3,-0.00853,1e-05,0.68554]
[1779217311255,55.54,76799.8,174.3,-0.00853,1e-05,0.6851]
[1779217317297,55.54,76798.91,174.3,-0.00854,1e-05,0.68598]
[1779217322333,55.54,76793.07,174.3,-0.00862,1e-05,0.69177]
[1779217324347,55.54,76779.7,174.3,-0.00882,1e-05,0.70518]
[1779217326361,55.54,76772.12,174.3,-0.00893,1e-05,0.71288]
[1779217331396,55.54,76771.67,174.3,-0.00893,1e-05,0.71334]
[1779217336430,55.54,76772.21,174.3,-0.00893,1e-05,0.71279]
[1779217341466,55.54,76771.55,174.3,-0.00894,1e-05,0.71346]
[1779217343713,55.54,76771.27,174.3,-0.00894,1e-05,0.71375]
[1779217349523,55.54,76770.43,174.3,-0.00895,1e-05,0.71461]
[1779217350659,55.54,76770.43,174.3,-0.00895,1e-05,0.71461]
[1779217356572,55.54,76775.66,174.3,-0.00884,1e-05,0.70628]
[1779217361609,55.54,76781.17,174.3,-0.00876,1e-05,0.70072]
[1779217366645,55.54,76783.22,174.3,-0.00873,1e-05,0.69866]
[1779217369667,55.54,76791.26,174.3,-0.00861,1e-05,0.69063]
[1779217374704,55.54,76790.27,174.3,-0.00863,1e-05,0.69162]
[1779217379739,55.54,76790.54,174.3,-0.00862,1e-05,0.69135]
[1779217384774,55.54,76795.62,174.3,-0.00855,1e-05,0.68631]
[1779217389811,55.54,76801.4,174.3,-0.00847,1e-05,0.68061]
[1779217394844,55.54,76805.26,174.3,-0.00842,1e-05,0.67683]
[1779217399879,55.54,76807.83,174.3,-0.00838,1e-05,0.67432]
[1779217404914,55.54,76810.76,174.3,-0.00834,1e-05,0.67147]
[1779217410379,55.54,76815.73,174.3,-0.00827,1e-05,0.66666]
[1779217418009,55.54,76802.1,174.3,-0.00843,1e-05,0.67702]
[1779217423043,55.54,76801.73,174.3,-0.00843,1e-05,0.67738]
[1779217428079,55.54,76792.56,174.3,-0.00856,1e-05,0.6864]
[1779217433115,55.54,76793.84,174.3,-0.00854,1e-05,0.68514]
[1779217438149,55.54,76792.33,174.3,-0.00856,1e-05,0.68663]
[1779217443184,55.54,76793.9,174.3,-0.00854,1e-05,0.68508]
[1779217448219,55.54,76793.8,174.3,-0.00854,1e-05,0.68518]
[1779217453254,55.54,76794.21,174.3,-0.00854,1e-05,0.68477]
[1779217458288,55.54,76792.46,174.3,-0.00856,1e-05,0.6865]
[1779217463324,55.54,76789.33,174.3,-0.00861,1e-05,0.68961]
[1779217464291,55.54,76789.33,174.3,-0.00861,1e-05,0.68961]
[1779217471062,55.54,76789.73,174.3,-0.0086,1e-05,0.68921]
[1779217474402,55.54,76797.26,174.3,-0.00846,1e-05,0.67885]
[1779217479436,55.54,76798.84,174.3,-0.00844,1e-05,0.6773]
[1779217484473,55.54,76799.07,174.3,-0.00843,1e-05,0.67707]
[1779217488501,55.54,76807.8,174.3,-0.00831,1e-05,0.66857]
[1779217493536,55.54,76810.54,174.3,-0.00827,1e-05,0.66592]
[1779217498571,55.54,76813.02,174.3,-0.00824,1e-05,0.66353]
[1779217503606,55.54,76812.78,174.3,-0.00824,1e-05,0.66376]
[1779217508641,55.54,76814.86,174.3,-0.00821,1e-05,0.66176]
[1779217513676,55.54,76820.28,174.3,-0.00814,1e-05,0.65657]
[1779217518710,55.54,76821.99,174.3,-0.00812,1e-05,0.65494]
[1779217523745,55.54,76821.78,174.3,-0.00812,1e-05,0.65514]
[1779217528781,55.54,76821.7,174.3,-0.00812,1e-05,0.65522]
[1779217531871,55.54,76833.7,174.3,-0.00793,1e-05,0.64106]
[1779217534159,55.54,76841.6,174.3,-0.00782,1e-05,0.6337]
[1779217540076,55.54,76842.56,174.3,-0.00781,1e-05,0.63281]
[1779217545905,55.54,76844.1,174.3,-0.00779,1e-05,0.63139]
[1779217549933,55.54,76832.59,174.3,-0.00794,1e-05,0.6421]
[1779217554968,55.54,76829.54,174.3,-0.00798,1e-05,0.64497]
[1779217556983,55.54,76839.23,174.3,-0.00785,1e-05,0.6359]
[1779217562020,55.54,76840.89,174.3,-0.00783,1e-05,0.63436]
[1779217567055,55.54,76841.53,174.3,-0.00782,1e-05,0.63377]
[1779217572090,55.54,76839.04,174.3,-0.00786,1e-05,0.63608]
[1779217574104,55.54,76828.81,174.3,-0.00799,1e-05,0.64565]
[1779217579139,55.54,76825.33,174.3,-0.00804,1e-05,0.64894]
[1779217584173,55.54,76828.86,174.3,-0.00799,1e-05,0.64561]
[1779217587194,55.54,76839.93,174.3,-0.00784,1e-05,0.63525]
[1779217592230,55.54,76841.92,174.3,-0.00778,1e-05,0.63063]
[1779217597264,55.54,76841.47,174.3,-0.00779,1e-05,0.63105]
[1779217600373,55.54,76831.65,174.3,-0.00792,1e-05,0.64018]
[1779217606330,55.54,76829.14,174.3,-0.00795,1e-05,0.64253]
[1779217611364,55.54,76826.88,174.3,-0.00798,1e-05,0.64465]
[1779217616400,55.54,76826.96,174.3,-0.00798,1e-05,0.64458]
[1779217621435,55.54,76827.06,174.3,-0.00798,1e-05,0.64448]
[1779217626470,55.54,76828.84,174.3,-0.00796,1e-05,0.64281]
[1779217630498,55.54,76818.36,174.3,-0.0081,1e-05,0.65271]
[1779217635533,55.54,76810.61,174.3,-0.0082,1e-05,0.66011]
[1779217640568,55.54,76811.54,174.3,-0.00819,1e-05,0.65922]
[1779217642581,55.54,76821.3,174.3,-0.00806,1e-05,0.64992]
[1779217645603,55.54,76831.09,174.3,-0.00793,1e-05,0.6407]
[1779217647617,55.54,76839.29,174.3,-0.00782,1e-05,0.63306]
[1779217652652,55.54,76840.43,174.3,-0.00777,1e-05,0.62923]
[1779217657687,55.54,76840.94,174.3,-0.00776,1e-05,0.62876]
[1779217662722,55.54,76844.71,174.3,-0.00772,1e-05,0.62529]
[1779217667757,55.54,76847.91,174.3,-0.00767,1e-05,0.62236]
[1779217672792,55.54,76848.47,174.3,-0.00767,1e-05,0.62185]
[1779217677827,55.54,76847.61,174.3,-0.00768,1e-05,0.62264]
[1779217682862,55.54,76847.2,174.3,-0.00768,1e-05,0.62301]
[1779217687897,55.54,76847.53,174.3,-0.00768,1e-05,0.62271]
[1779217692934,55.54,76845.11,174.3,-0.00771,1e-05,0.62493]
[1779217697968,55.54,76847.94,174.3,-0.00767,1e-05,0.62234]
[1779217703006,55.54,76847.46,174.3,-0.00768,1e-05,0.62277]
[1779217709048,55.54,76847.55,174.3,-0.00768,1e-05,0.62269]
[1779217714083,55.54,76853.68,174.3,-0.00757,1e-05,0.61437]
[1779217719123,55.54,76857.45,174.3,-0.00752,1e-05,0.61097]
[1779217724156,55.54,76859.79,174.3,-0.00749,1e-05,0.60887]
[1779217727178,55.54,76869.4,174.3,-0.00737,1e-05,0.60029]
[1779217732215,55.54,76877.78,174.3,-0.00726,1e-05,0.59289]
[1779217737251,55.54,76876.81,174.3,-0.00728,1e-05,0.59374]
[1779217742285,55.54,76873.04,174.3,-0.00732,1e-05,0.59706]
[1779217745306,55.54,76884.31,174.3,-0.00718,1e-05,0.58717]
[1779217748327,55.54,76892.98,174.3,-0.00708,1e-05,0.57966]
[1779217753362,55.54,76894.81,174.3,-0.00706,1e-05,0.57809]
[1779217756382,55.54,76902.47,174.3,-0.00697,1e-05,0.57153]
[1779217761418,55.54,76895.54,174.3,-0.00705,1e-05,0.57746]
[1779217764439,55.54,76887.83,174.3,-0.00714,1e-05,0.58411]
[1779217769474,55.54,76896.37,174.3,-0.00704,1e-05,0.57675]
[1779217774509,55.54,76896.33,174.3,-0.00701,1e-05,0.57417]
[1779217779547,55.54,76902.28,174.3,-0.00694,1e-05,0.5691]
[1779217784582,55.54,76901.3,174.3,-0.00695,1e-05,0.56993]
[1779217789617,55.54,76897.44,174.3,-0.007,1e-05,0.57322]
[1779217794652,55.54,76897.61,174.3,-0.00699,1e-05,0.57308]
[1779217799686,55.54,76894.31,174.3,-0.00703,1e-05,0.5759]
[1779217804722,55.54,76894.28,174.3,-0.00703,1e-05,0.57593]
[1779217809757,55.54,76894.8,174.3,-0.00703,1e-05,0.57548]
[1779217814791,55.54,76896.09,174.3,-0.00701,1e-05,0.57438]
[1779217819827,55.54,76892.44,174.3,-0.00706,1e-05,0.57751]
[1779217824862,55.54,76892.19,174.3,-0.00706,1e-05,0.57772]
[1779217829896,55.54,76902.37,174.3,-0.00694,1e-05,0.56903]
[1779217834932,55.54,76897.2,174.3,-0.00697,1e-05,0.57083]
[1779217837952,55.54,76905.03,174.3,-0.00688,1e-05,0.56419]
[1779217842988,55.54,76908.27,174.3,-0.00684,1e-05,0.56147]
[1779217848024,55.54,76907.96,174.3,-0.00684,1e-05,0.56173]
[1779217853062,55.54,76905.33,174.3,-0.00687,1e-05,0.56394]
[1779217858096,55.54,76905.8,174.3,-0.00687,1e-05,0.56354]
[1779217863132,55.54,76910.77,174.3,-0.00681,1e-05,0.55937]
[1779217865145,55.54,76918.7,174.3,-0.00672,1e-05,0.55276]
[1779217870212,55.54,76923.15,174.3,-0.00667,1e-05,0.54908]
[1779217870231,55.54,76933.38,174.3,-0.00655,1e-05,0.5407]
[1779217876225,55.54,76928.65,174.3,-0.0066,1e-05,0.54456]
[1779217881259,55.54,76925.38,174.3,-0.00664,1e-05,0.54725]
[1779217886294,55.54,76923.63,174.3,-0.00666,1e-05,0.54869]
[1779217890324,55.54,76912.27,174.3,-0.00679,1e-05,0.55811]
[1779217895358,55.54,76909.49,174.3,-0.00679,1e-05,0.55788]
[1779217898380,55.54,76917.35,174.3,-0.0067,1e-05,0.55134]
[1779217901401,55.54,76926.68,174.3,-0.0066,1e-05,0.54367]
[1779217904423,55.54,76934.63,174.3,-0.00651,1e-05,0.5372]
[1779217909458,55.54,76928.56,174.3,-0.00657,1e-05,0.54213]
[1779217914493,55.54,76929.05,174.3,-0.00657,1e-05,0.54173]
[1779217919528,55.54,76924.7,174.3,-0.00662,1e-05,0.54529]
[1779217924562,55.54,76921.58,174.3,-0.00665,1e-05,0.54785]
[1779217929598,55.54,76922.21,174.3,-0.00665,1e-05,0.54733]
[1779217931612,55.54,76911.12,174.3,-0.00677,1e-05,0.55652]
[1779217934053,55.54,76904.76,174.3,-0.00685,1e-05,0.56185]
[1779217941042,55.54,76898.27,174.3,-0.00692,1e-05,0.56733]
[1779217946717,55.54,76898.33,174.3,-0.00692,1e-05,0.56728]
[1779217951752,55.54,76898.19,174.3,-0.00689,1e-05,0.56481]
[1779217956786,55.54,76899.53,174.3,-0.00688,1e-05,0.56368]
[1779217961822,55.54,76898.55,174.3,-0.00689,1e-05,0.56451]
[1779217967864,55.54,76896.29,174.3,-0.00692,1e-05,0.56642]
[1779217972898,55.54,76896.76,174.3,-0.00691,1e-05,0.56602]
[1779217977933,55.54,76895.14,174.3,-0.00693,1e-05,0.5674]
[1779217982969,55.54,76897.62,174.3,-0.0069,1e-05,0.56529]
[1779217988010,55.54,76896.52,174.3,-0.00691,1e-05,0.56623]
[1779217993042,55.54,76907.05,174.3,-0.00679,1e-05,0.55737]
[1779217995057,55.54,76922.53,174.3,-0.00661,1e-05,0.54455]
[1779218000092,55.54,76926.88,174.3,-0.00656,1e-05,0.541]
[1779218005127,55.54,76932.53,174.3,-0.0065,1e-05,0.53641]
[1779218010162,55.54,76930.7,174.3,-0.00652,1e-05,0.53789]
[1779218015197,55.54,76931.04,174.3,-0.00649,1e-05,0.53512]
[1779218020231,55.54,76932.0,174.3,-0.00648,1e-05,0.53435]
[1779218025267,55.54,76931.74,174.3,-0.00648,1e-05,0.53456]
[1779218030302,55.54,76932.24,174.3,-0.00647,1e-05,0.53416]
[1779218036345,55.54,76932.93,174.3,-0.00647,1e-05,0.5336]
[1779218041382,55.54,76937.44,174.3,-0.00642,1e-05,0.52997]
[1779218046416,55.54,76939.28,174.3,-0.0064,1e-05,0.5285]
[1779218051451,55.54,76938.94,174.3,-0.0064,1e-05,0.52877]
[1779218056487,55.54,76937.63,174.3,-0.00641,1e-05,0.52982]
[1779218059508,55.54,76948.54,174.3,-0.00629,1e-05,0.52114]
[1779218064543,55.54,76948.39,174.3,-0.0063,1e-05,0.52126]
[1779218069577,55.54,76952.67,174.3,-0.00625,1e-05,0.51788]
[1779218071592,55.54,76960.24,174.3,-0.00614,1e-05,0.50956]
[1779218075631,55.54,76971.43,174.3,-0.00602,1e-05,0.50094]
[1779218078646,55.54,76979.45,174.3,-0.00594,1e-05,0.49483]
[1779218083681,55.54,76985.07,174.3,-0.00588,1e-05,0.4906]
[1779218085695,55.54,76992.76,174.3,-0.0058,1e-05,0.48485]
[1779218090730,55.54,76991.85,174.3,-0.00581,1e-05,0.48553]
[1779218095784,55.54,76990.34,174.3,-0.00583,1e-05,0.48665]
[1779218100819,55.54,76990.23,174.3,-0.00583,1e-05,0.48673]
[1779218105854,55.54,76990.52,174.3,-0.00583,1e-05,0.48652]
[1779218109882,55.54,77008.8,174.3,-0.00564,1e-05,0.47304]
[1779218113910,55.54,76995.91,174.3,-0.00577,1e-05,0.48251]
[1779218118945,55.54,76995.57,174.3,-0.00577,1e-05,0.48276]
[1779218123980,55.54,76993.33,174.3,-0.0058,1e-05,0.48442]
[1779218129016,55.54,76989.48,174.3,-0.00584,1e-05,0.48729]
[1779218134051,55.54,76987.76,174.3,-0.00583,1e-05,0.48625]
[1779218139086,55.54,76984.83,174.3,-0.00586,1e-05,0.48844]
[1779218144121,55.54,76979.32,174.3,-0.00591,1e-05,0.49258]
[1779218149156,55.54,76982.93,174.3,-0.00588,1e-05,0.48987]
[1779218154191,55.54,76983.41,174.3,-0.00587,1e-05,0.48951]
[1779218158219,55.54,76973.69,174.3,-0.00597,1e-05,0.49684]
[1779218163254,55.54,76965.88,174.3,-0.00605,1e-05,0.50281]
[1779218168288,55.54,76959.53,174.3,-0.00612,1e-05,0.5077]
[1779218170303,55.54,76949.03,174.3,-0.00623,1e-05,0.51589]
[1779218175338,55.54,76949.56,174.3,-0.00623,1e-05,0.51547]
[1779218180372,55.54,76948.75,174.3,-0.00624,1e-05,0.5161]
[1779218182676,55.54,76948.76,174.3,-0.00624,1e-05,0.5161]
[1779218183394,55.54,76939.03,174.3,-0.00634,1e-05,0.52378]
[1779218188428,55.54,76932.91,174.3,-0.00641,1e-05,0.52866]
[1779218193464,55.54,76933.54,174.3,-0.00637,1e-05,0.52569]
[1779218198499,55.54,76930.44,174.3,-0.00641,1e-05,0.52817]
[1779218203534,55.54,76932.04,174.3,-0.00639,1e-05,0.52689]
[1779218208569,55.54,76931.82,174.3,-0.00639,1e-05,0.52706]
[1779218213604,55.54,76935.99,174.3,-0.00635,1e-05,0.52374]
[1779218218641,55.54,76937.91,174.3,-0.00632,1e-05,0.52222]
[1779218223676,55.54,76942.61,174.3,-0.00627,1e-05,0.5185]
[1779218228710,55.54,76934.61,174.3,-0.00636,1e-05,0.52484]
[1779218233746,55.54,76934.12,174.3,-0.00637,1e-05,0.52523]
[1779218238781,55.54,76934.38,174.3,-0.00636,1e-05,0.52502]
[1779218242813,55.54,76921.99,174.3,-0.0065,1e-05,0.53497]
[1779218247848,55.54,76917.25,174.3,-0.00655,1e-05,0.53882]
[1779218251876,55.54,76922.2,174.3,-0.00647,1e-05,0.53231]
[1779218256911,55.54,76920.64,174.3,-0.00649,1e-05,0.53357]
[1779218261946,55.54,76919.0,174.3,-0.0065,1e-05,0.5349]
[1779218266981,55.54,76921.28,174.3,-0.00648,1e-05,0.53305]
[1779218272017,55.54,76926.03,174.3,-0.00643,1e-05,0.52923]
[1779218277053,55.54,76925.35,174.3,-0.00643,1e-05,0.52977]
[1779218282089,55.54,76926.36,174.3,-0.00642,1e-05,0.52896]
[1779218287124,55.54,76924.67,174.3,-0.00644,1e-05,0.53032]
[1779218292159,55.54,76921.08,174.3,-0.00648,1e-05,0.53321]
[1779218297194,55.54,76925.38,174.3,-0.00643,1e-05,0.52975]
[1779218302229,55.54,76929.89,174.3,-0.00638,1e-05,0.52614]
[1779218307264,55.54,76917.57,174.3,-0.00652,1e-05,0.53605]
[1779218312299,55.54,76914.26,174.3,-0.00653,1e-05,0.53624]
[1779218317338,55.54,76914.89,174.3,-0.00652,1e-05,0.53573]
[1779218319531,55.54,76914.25,174.3,-0.00653,1e-05,0.53625]
[1779218320087,55.54,76914.25,174.3,-0.00653,1e-05,0.53625]
[1779218327411,55.54,76913.35,174.3,-0.00654,1e-05,0.53698]
[1779218332447,55.54,76911.02,174.3,-0.00657,1e-05,0.53887]
[1779218333454,55.54,76898.9,174.3,-0.0067,1e-05,0.54883]
[1779218338489,55.54,76898.55,174.3,-0.00671,1e-05,0.54912]
[1779218343524,55.54,76898.68,174.3,-0.00671,1e-05,0.54901]
[1779218348559,55.54,76906.51,174.3,-0.00662,1e-05,0.54256]
[1779218350574,55.54,76915.09,174.3,-0.00652,1e-05,0.53556]
[1779218355608,55.54,76917.81,174.3,-0.00649,1e-05,0.53336]
[1779218360644,55.54,76922.09,174.3,-0.00644,1e-05,0.52991]
[1779218365679,55.54,76921.53,174.3,-0.00645,1e-05,0.53036]
[1779218368700,55.54,76929.19,174.3,-0.00636,1e-05,0.52423]
[1779218373740,55.54,76931.68,174.3,-0.00631,1e-05,0.5198]
[1779218375750,55.54,76922.83,174.3,-0.0064,1e-05,0.52684]
[1779218380785,55.54,76920.86,174.3,-0.00643,1e-05,0.52842]
[1779218385820,55.54,76920.97,174.3,-0.00642,1e-05,0.52833]
[1779218390855,55.54,76923.0,174.3,-0.0064,1e-05,0.5267]
[1779218395890,55.54,76923.29,174.3,-0.0064,1e-05,0.52647]
[1779218400925,55.54,76913.6,174.3,-0.00651,1e-05,0.53427]
[1779218405960,55.54,76912.67,174.3,-0.00652,1e-05,0.53502]
[1779218411013,55.54,76898.86,174.3,-0.00667,1e-05,0.54632]
[1779218416048,55.54,76897.56,174.3,-0.00669,1e-05,0.5474]
[1779218421083,55.54,76895.12,174.3,-0.00672,1e-05,0.54942]
[1779218426118,55.54,76895.37,174.3,-0.00671,1e-05,0.54921]
[1779218431153,55.54,76895.8,174.3,-0.00668,1e-05,0.54631]
[1779218436189,55.54,76897.15,174.3,-0.00666,1e-05,0.54519]
[1779218441224,55.54,76898.65,174.3,-0.00665,1e-05,0.54396]
[1779218446259,55.54,76896.67,174.3,-0.00667,1e-05,0.54559]
[1779218452300,55.54,76897.16,174.3,-0.00666,1e-05,0.54518]
[1779218457337,55.54,76905.92,174.3,-0.00656,1e-05,0.538]
[1779218462372,55.54,76904.41,174.3,-0.00658,1e-05,0.53923]
[1779218467407,55.54,76907.06,174.3,-0.00655,1e-05,0.53707]
[1779218470445,55.54,76899.09,174.3,-0.00664,1e-05,0.54359]
[1779218475500,55.54,76904.89,174.3,-0.00658,1e-05,0.53884]
[1779218480535,55.54,76905.03,174.3,-0.00657,1e-05,0.53873]
[1779218482548,55.54,76913.79,174.3,-0.00647,1e-05,0.53162]
[1779218487584,55.54,76917.85,174.3,-0.00643,1e-05,0.52835]
[1779218492619,55.54,76918.88,174.3,-0.00639,1e-05,0.52505]
[1779218497654,55.54,76917.98,174.3,-0.0064,1e-05,0.52577]
[1779218502688,55.54,76914.34,174.3,-0.00644,1e-05,0.52869]
[1779218507723,55.54,76920.64,174.3,-0.00637,1e-05,0.52364]
[1779218512758,55.54,76918.25,174.3,-0.0064,1e-05,0.52555]
[1779218517794,55.54,76918.14,174.3,-0.0064,1e-05,0.52564]
[1779218522829,55.54,76918.09,174.3,-0.0064,1e-05,0.52568]
[1779218527864,55.54,76912.61,174.3,-0.00646,1e-05,0.53008]
[1779218528871,55.54,76904.95,174.3,-0.00654,1e-05,0.53628]
[1779218531892,55.54,76894.54,174.3,-0.00666,1e-05,0.5448]
[1779218533906,55.54,76884.41,174.3,-0.00678,1e-05,0.55321]
[1779218538942,55.54,76892.92,174.3,-0.00668,1e-05,0.54614]
[1779218543976,55.54,76895.89,174.3,-0.00665,1e-05,0.54369]
[1779218549013,55.54,76898.53,174.3,-0.00662,1e-05,0.54152]
[1779218554049,55.54,76893.14,174.3,-0.00665,1e-05,0.54341]
[1779218559083,55.54,76888.86,174.3,-0.0067,1e-05,0.54695]
[1779218561096,55.54,76878.05,174.3,-0.00682,1e-05,0.55595]
[1779218566132,55.54,76881.64,174.3,-0.00678,1e-05,0.55295]
[1779218571167,55.54,76882.54,174.3,-0.00677,1e-05,0.5522]
[1779218576202,55.54,76879.86,174.3,-0.0068,1e-05,0.55444]
[1779218581237,55.54,76872.43,174.3,-0.00689,1e-05,0.56069]
[1779218586271,55.54,76877.89,174.3,-0.00683,1e-05,0.55609]
[1779218591307,55.54,76877.87,174.3,-0.00683,1e-05,0.5561]
[1779218596341,55.54,76875.0,174.3,-0.00686,1e-05,0.55852]
[1779218601377,55.54,76874.23,174.3,-0.00687,1e-05,0.55917]
[1779218606412,55.54,76870.85,174.3,-0.00691,1e-05,0.56202]
[1779218611447,55.54,76870.92,174.3,-0.00688,1e-05,0.55936]
[1779218616483,55.54,76871.03,174.3,-0.00688,1e-05,0.55927]
[1779218617489,55.54,76862.45,174.3,-0.00698,1e-05,0.56655]
[1779218622524,55.54,76862.81,174.3,-0.00697,1e-05,0.56624]
[1779218626553,55.54,76853.44,174.3,-0.00709,1e-05,0.57428]
[1779218627560,55.54,76838.62,174.3,-0.00727,1e-05,0.58718]
[1779218632596,55.54,76828.17,174.3,-0.0074,1e-05,0.59643]
[1779218637632,55.54,76825.74,174.3,-0.00743,1e-05,0.5986]
[1779218641853,55.54,76831.02,174.3,-0.00737,1e-05,0.5939]
[1779218642175,55.54,76831.02,174.3,-0.00737,1e-05,0.5939]
[1779218648709,55.54,76832.53,174.3,-0.00735,1e-05,0.59256]
[1779218653744,55.54,76834.66,174.3,-0.00732,1e-05,0.59067]
[1779218658800,55.54,76834.67,174.3,-0.00732,1e-05,0.59066]
[1779218663966,55.54,76834.82,174.3,-0.00732,1e-05,0.59053]
[1779218664066,55.54,76827.04,174.3,-0.00742,1e-05,0.59744]
[1779218665474,55.54,76817.65,174.3,-0.00754,1e-05,0.60586]
[1779218670884,55.54,76813.78,174.3,-0.00759,1e-05,0.60936]
[1779218675919,55.54,76815.95,174.3,-0.00752,1e-05,0.60464]
[1779218678939,55.54,76807.3,174.3,-0.00764,1e-05,0.61248]
[1779218683975,55.54,76808.03,174.3,-0.00763,1e-05,0.61182]
[1779218689012,55.54,76806.71,174.3,-0.00764,1e-05,0.61302]
[1779218694051,55.54,76806.59,174.3,-0.00765,1e-05,0.61313]
[1779218699089,55.54,76807.72,174.3,-0.00763,1e-05,0.6121]
[1779218704125,55.54,76799.24,174.3,-0.00774,1e-05,0.61986]
[1779218709160,55.54,76802.33,174.3,-0.0077,1e-05,0.61702]
[1779218714195,55.54,76808.19,174.3,-0.00762,1e-05,0.61167]
[1779218719232,55.54,76807.48,174.3,-0.00763,1e-05,0.61232]
[1779218724265,55.54,76804.44,174.3,-0.00767,1e-05,0.61509]
[1779218729714,55.54,76800.21,174.3,-0.00773,1e-05,0.61897]
[1779218731314,55.54,76785.86,174.3,-0.00789,1e-05,0.62945]
[1779218736349,55.54,76784.55,174.3,-0.0079,1e-05,0.63067]
[1779218741385,55.54,76780.3,174.3,-0.00796,1e-05,0.63465]
[1779218746420,55.54,76782.09,174.3,-0.00794,1e-05,0.63297]
[1779218751455,55.54,76776.36,174.3,-0.00801,1e-05,0.63836]
[1779218756490,55.54,76781.15,174.3,-0.00795,1e-05,0.63385]
[1779218761525,55.54,76779.3,174.3,-0.00797,1e-05,0.63559]
[1779218766560,55.54,76771.61,174.3,-0.00808,1e-05,0.64285]
[1779218771595,55.54,76768.94,174.3,-0.00811,1e-05,0.64539]
[1779218776629,55.54,76772.02,174.3,-0.00807,1e-05,0.64246]
[1779218781665,55.54,76772.16,174.3,-0.00807,1e-05,0.64233]
[1779218788714,55.54,76769.45,174.3,-0.00811,1e-05,0.64491]
[1779218793749,55.54,76771.1,174.3,-0.00805,1e-05,0.64047]
[1779218798784,55.54,76770.17,174.3,-0.00806,1e-05,0.64135]
[1779218803819,55.54,76773.61,174.3,-0.00802,1e-05,0.6381]
[1779218808853,55.54,76772.31,174.3,-0.00803,1e-05,0.63932]
[1779218813890,55.54,76770.98,174.3,-0.00805,1e-05,0.64058]
[1779218818925,55.54,76767.98,174.3,-0.00809,1e-05,0.64343]
[1779218823960,55.54,76762.04,174.3,-0.00817,1e-05,0.64909]
[1779218828995,55.54,76764.51,174.3,-0.00814,1e-05,0.64673]
[1779218834032,55.54,76759.4,174.3,-0.00821,1e-05,0.65162]
[1779218839067,55.54,76754.66,174.3,-0.00828,1e-05,0.65619]
[1779218844102,55.54,76752.26,174.3,-0.00831,1e-05,0.65851]
[1779218849138,55.54,76751.29,174.3,-0.00833,1e-05,0.65945]
[1779218854174,55.54,76751.44,174.3,-0.00829,1e-05,0.65638]
[1779218859214,55.54,76748.54,174.3,-0.00833,1e-05,0.65919]
[1779218864249,55.54,76749.32,174.3,-0.00832,1e-05,0.65844]
[1779218869284,55.54,76752.81,174.3,-0.00827,1e-05,0.65506]
[1779218874319,55.54,76759.68,174.3,-0.00817,1e-05,0.64846]
[1779218879354,55.54,76760.34,174.3,-0.00816,1e-05,0.64783]
[1779218884389,55.54,76764.03,174.3,-0.00811,1e-05,0.64431]
[1779218889424,55.54,76762.08,174.3,-0.00814,1e-05,0.64616]
[1779218894458,55.54,76762.84,174.3,-0.00813,1e-05,0.64544]
[1779218897479,55.54,76753.07,174.3,-0.00826,1e-05,0.65481]
[1779218902515,55.54,76752.87,174.3,-0.00827,1e-05,0.655]
[1779218907550,55.54,76753.84,174.3,-0.00825,1e-05,0.65407]
[1779218911578,55.54,76760.32,174.3,-0.00813,1e-05,0.64496]
[1779218916616,55.54,76762.22,174.3,-0.0081,1e-05,0.64315]
[1779218921650,55.54,76761.44,174.3,-0.00811,1e-05,0.64389]
[1779218925677,55.54,76773.06,174.3,-0.00795,1e-05,0.6329]
[1779218927692,55.54,76783.25,174.3,-0.00782,1e-05,0.6234]
[1779218930542,55.54,76786.36,174.3,-0.00778,1e-05,0.62052]
[1779218930842,55.54,76786.36,174.3,-0.00778,1e-05,0.62052]
[1779218936988,55.54,76780.69,174.3,-0.00785,1e-05,0.62578]
[1779218942797,55.54,76775.4,174.3,-0.00792,1e-05,0.63071]
[1779218948040,55.54,76778.34,174.3,-0.00788,1e-05,0.62796]
[1779218948063,55.54,76766.64,174.3,-0.00804,1e-05,0.63895]
[1779218948839,55.54,76752.11,174.3,-0.00824,1e-05,0.65282]
[1779218949859,55.54,76743.4,174.3,-0.00836,1e-05,0.66126]
[1779218950853,55.54,76732.18,174.3,-0.00852,1e-05,0.67225]
[1779218955888,55.54,76719.6,174.3,-0.00871,1e-05,0.68476]
[1779218960923,55.54,76712.12,174.3,-0.00882,1e-05,0.69229]
[1779218963944,55.54,76700.24,174.3,-0.009,2e-05,0.70439]
[1779218968979,55.54,76710.08,174.3,-0.00885,1e-05,0.69436]
[1779218972000,55.54,76717.84,174.3,-0.0087,1e-05,0.68351]
[1779218977037,55.54,76733.42,174.3,-0.00847,1e-05,0.66806]
[1779218982071,55.54,76733.55,174.3,-0.00847,1e-05,0.66794]
[1779218987106,55.54,76734.01,174.3,-0.00846,1e-05,0.66748]
[1779218992141,55.54,76737.97,174.3,-0.00841,1e-05,0.66361]
[1779218997175,55.54,76744.22,174.3,-0.00832,1e-05,0.65752]
[1779219002211,55.54,76752.7,174.3,-0.0082,1e-05,0.64935]
[1779219003218,55.54,76764.78,174.3,-0.00803,1e-05,0.63784]
[1779219008253,55.54,76766.01,174.3,-0.00802,1e-05,0.63668]
[1779219011278,55.54,76756.68,174.3,-0.00814,1e-05,0.64554]
[1779219016313,55.54,76754.28,174.3,-0.00818,1e-05,0.64783]
[1779219021350,55.54,76748.23,174.3,-0.00826,1e-05,0.65365]
[1779219026383,55.54,76749.21,174.3,-0.00825,1e-05,0.6527]
[1779219031418,55.54,76746.99,174.3,-0.00824,1e-05,0.65193]
[1779219036453,55.54,76744.15,174.3,-0.00828,1e-05,0.65467]
[1779219042496,55.54,76744.47,174.3,-0.00828,1e-05,0.65436]
[1779219047535,55.54,76744.05,174.3,-0.00828,1e-05,0.65476]
[1779219051564,55.54,76735.67,174.3,-0.0084,1e-05,0.6629]
[1779219055604,55.54,76722.95,174.3,-0.00858,1e-05,0.67542]
[1779219060639,55.54,76723.04,174.3,-0.00858,1e-05,0.67533]
[1779219065674,55.54,76728.85,174.3,-0.0085,1e-05,0.66959]
[1779219070709,55.54,76729.14,174.3,-0.0085,1e-05,0.66931]
[1779219075744,55.54,76730.48,174.3,-0.00848,1e-05,0.66799]
[1779219080779,55.54,76730.55,174.3,-0.00848,1e-05,0.66792]
[1779219085815,55.54,76731.64,174.3,-0.00846,1e-05,0.66685]
[1779219090850,55.54,76732.52,174.3,-0.00845,1e-05,0.66599]
[1779219092863,55.54,76737.69,174.3,-0.00834,1e-05,0.65799]
[1779219097899,55.54,76746.2,174.3,-0.00822,1e-05,0.64977]
[1779219102934,55.54,76743.97,174.3,-0.00825,1e-05,0.65192]
[1779219107969,55.54,76745.4,174.3,-0.00823,1e-05,0.65054]
[1779219113004,55.54,76748.77,174.3,-0.00818,1e-05,0.64731]
[1779219118225,55.54,76752.58,174.3,-0.00813,1e-05,0.64366]
[1779219118039,55.54,76760.6,174.3,-0.00802,1e-05,0.63605]
[1779219121064,55.54,76769.05,174.3,-0.0079,1e-05,0.62812]
[1779219126099,55.54,76774.13,174.3,-0.00784,1e-05,0.62339]
[1779219130127,55.54,76763.76,174.3,-0.00798,1e-05,0.63308]
[1779219135161,55.54,76768.84,174.3,-0.00791,1e-05,0.62831]
[1779219140197,55.54,76769.52,174.3,-0.0079,1e-05,0.62768]
[1779219145232,55.54,76779.69,174.3,-0.00776,1e-05,0.61824]
[1779219150266,55.54,76786.47,174.3,-0.00767,1e-05,0.61202]
[1779219155303,55.54,76787.61,174.3,-0.00762,1e-05,0.60819]
[1779219160338,55.54,76789.28,174.3,-0.0076,1e-05,0.60667]
[1779219162351,55.54,76796.93,174.3,-0.0075,1e-05,0.59976]
[1779219164366,55.54,76807.08,174.3,-0.00737,1e-05,0.59069]
[1779219169401,55.54,76811.13,174.3,-0.00732,1e-05,0.5871]
[1779219174436,55.54,76813.47,174.3,-0.00729,1e-05,0.58504]
[1779219179471,55.54,76815.86,174.3,-0.00726,1e-05,0.58293]
[1779219184506,55.54,76819.98,174.3,-0.00721,1e-05,0.57932]
[1779219189541,55.54,76827.43,174.3,-0.00712,1e-05,0.57285]
[1779219194579,55.54,76828.16,174.3,-0.00711,1e-05,0.57221]
[1779219198607,55.54,76836.2,174.3,-0.00701,1e-05,0.5653]
[1779219203642,55.54,76837.48,174.3,-0.007,1e-05,0.5642]
[1779219206663,55.54,76825.98,174.3,-0.00714,1e-05,0.5741]
[1779219211697,55.54,76822.86,174.3,-0.00714,1e-05,0.57414]
[1779219216733,55.54,76822.67,174.3,-0.00715,1e-05,0.5743]
[1779219221769,55.54,76822.71,174.3,-0.00714,1e-05,0.57427]
[1779219226804,55.54,76817.74,174.3,-0.00721,1e-05,0.57859]
[1779219231840,55.54,76812.53,174.3,-0.00727,1e-05,0.58316]
[1779219236876,55.54,76801.97,174.3,-0.0074,1e-05,0.5925]
[1779219241912,55.54,76800.52,174.3,-0.00742,1e-05,0.59379]
[1779219246947,55.54,76798.49,174.3,-0.00745,1e-05,0.59561]
[1779219249968,55.54,76807.71,174.3,-0.00733,1e-05,0.58741]
[1779219255008,55.54,76808.22,174.3,-0.00733,1e-05,0.58696]
[1779219260039,55.54,76814.25,174.3,-0.00725,1e-05,0.58165]
[1779219261057,55.54,76814.25,174.3,-0.00725,1e-05,0.58165]
[1779219267088,55.54,76814.51,174.3,-0.00725,1e-05,0.58142]
[1779219272122,55.54,76814.67,174.3,-0.00721,1e-05,0.57858]
[1779219272888,55.54,76814.67,174.3,-0.00721,1e-05,0.57858]
[1779219278165,55.54,76815.55,174.3,-0.0072,1e-05,0.57781]
[1779219283200,55.54,76817.0,174.3,-0.00718,1e-05,0.57655]
[1779219288235,55.54,76816.14,174.3,-0.00719,1e-05,0.5773]
[1779219293269,55.54,76814.43,174.3,-0.00721,1e-05,0.57879]
[1779219298305,55.54,76814.59,174.3,-0.00721,1e-05,0.57865]
[1779219303344,55.54,76819.8,174.3,-0.00715,1e-05,0.57411]
[1779219308379,55.54,76818.98,174.3,-0.00716,1e-05,0.57483]
[1779219313415,55.54,76824.86,174.3,-0.00709,1e-05,0.56974]
[1779219318453,55.54,76824.66,174.3,-0.00709,1e-05,0.56991]
[1779219323489,55.54,76827.93,174.3,-0.00705,1e-05,0.56709]
[1779219328524,55.54,76826.64,174.3,-0.00706,1e-05,0.5682]
[1779219332552,55.54,76834.9,174.3,-0.00693,1e-05,0.5585]
[1779219337586,55.54,76838.73,174.3,-0.00689,1e-05,0.55526]
[1779219342622,55.54,76839.98,174.3,-0.00687,1e-05,0.5542]
[1779219347657,55.54,76840.67,174.3,-0.00686,1e-05,0.55362]
[1779219352692,55.54,76839.7,174.3,-0.00687,1e-05,0.55444]
[1779219354706,55.54,76828.55,174.3,-0.00701,1e-05,0.56391]
[1779219359743,55.54,76823.73,174.3,-0.00707,1e-05,0.56805]
[1779219364777,55.54,76825.11,174.3,-0.00705,1e-05,0.56686]
[1779219369813,55.54,76832.49,174.3,-0.00696,1e-05,0.56055]
[1779219374848,55.54,76833.53,174.3,-0.00695,1e-05,0.55966]
[1779219379882,55.54,76832.31,174.3,-0.00696,1e-05,0.5607]
[1779219381897,55.54,76823.81,174.3,-0.00707,1e-05,0.56798]
[1779219386932,55.54,76819.98,174.3,-0.00711,1e-05,0.57128]
[1779219391972,55.54,76820.19,174.3,-0.00708,1e-05,0.56843]
[1779219397007,55.54,76817.61,174.3,-0.00711,1e-05,0.57066]
[1779219402042,55.54,76811.56,174.3,-0.00719,1e-05,0.57591]
[1779219407077,55.54,76809.94,174.3,-0.00721,1e-05,0.57733]
[1779219412112,55.54,76809.97,174.3,-0.00721,1e-05,0.5773]
[1779219417147,55.54,76807.26,174.3,-0.00724,1e-05,0.57967]
[1779219422181,55.54,76802.63,174.3,-0.0073,1e-05,0.58374]
[1779219427217,55.54,76805.69,174.3,-0.00726,1e-05,0.58105]
[1779219432252,55.54,76810.53,174.3,-0.0072,1e-05,0.57681]
[1779219437288,55.54,76813.37,174.3,-0.00716,1e-05,0.57434]
[1779219441315,55.54,76803.38,174.3,-0.00729,1e-05,0.58308]
[1779219446349,55.54,76800.02,174.3,-0.00733,1e-05,0.58604]
[1779219451385,55.54,76801.0,174.3,-0.00728,1e-05,0.58246]
[1779219456420,55.54,76803.65,174.3,-0.00725,1e-05,0.58013]
[1779219461455,55.54,76807.06,174.3,-0.00721,1e-05,0.57715]
[1779219466490,55.54,76809.15,174.3,-0.00718,1e-05,0.57532]
[1779219471525,55.54,76813.59,174.3,-0.00713,1e-05,0.57147]
[1779219476560,55.54,76821.46,174.3,-0.00703,1e-05,0.56468]
[1779219481594,55.54,76817.99,174.3,-0.00707,1e-05,0.56766]
[1779219486630,55.54,76816.32,174.3,-0.00709,1e-05,0.5691]
[1779219491665,55.54,76812.16,174.3,-0.00715,1e-05,0.57271]
[1779219496700,55.54,76812.71,174.3,-0.00714,1e-05,0.57223]
[1779219501726,55.54,76813.79,174.3,-0.00713,1e-05,0.57129]
[1779219506770,55.54,76813.89,174.3,-0.00712,1e-05,0.57121]
[1779219511804,55.54,76805.98,174.3,-0.00719,1e-05,0.57539]
[1779219516839,55.54,76805.49,174.3,-0.0072,1e-05,0.57582]
[1779219521874,55.54,76806.86,174.3,-0.00718,1e-05,0.57463]
[1779219526911,55.54,76806.22,174.3,-0.00719,1e-05,0.57518]
[1779219531946,55.54,76808.73,174.3,-0.00716,1e-05,0.573]
[1779219536981,55.54,76812.88,174.3,-0.0071,1e-05,0.5694]
[1779219538838,55.54,76813.85,174.3,-0.00709,1e-05,0.56857]
[1779219541532,55.54,76812.88,174.3,-0.0071,1e-05,0.5694]
[1779219541781,55.54,76813.28,174.3,-0.0071,1e-05,0.56906]
[1779219543023,55.54,76822.73,174.3,-0.00698,1e-05,0.56094]
[1779219547063,55.54,76831.46,174.3,-0.00688,1e-05,0.55354]
[1779219552098,55.54,76832.36,174.3,-0.00687,1e-05,0.55278]
[1779219557133,55.54,76833.64,174.3,-0.00685,1e-05,0.5517]
[1779219562167,55.54,76833.4,174.3,-0.00686,1e-05,0.5519]
[1779219567203,55.54,76834.37,174.3,-0.00684,1e-05,0.55108]
[1779219572238,55.54,76834.8,174.3,-0.00681,1e-05,0.54811]
[1779219577273,55.54,76844.24,174.3,-0.0067,1e-05,0.54026]
[1779219582308,55.54,76845.41,174.3,-0.00668,1e-05,0.53929]
[1779219585328,55.54,76837.36,174.3,-0.00678,1e-05,0.54597]
[1779219590364,55.54,76830.66,174.3,-0.00686,1e-05,0.55159]
[1779219595400,55.54,76832.99,174.3,-0.00683,1e-05,0.54963]
[1779219600435,55.54,76832.7,174.3,-0.00683,1e-05,0.54988]
[1779219605471,55.54,76827.34,174.3,-0.0069,1e-05,0.55439]
[1779219610505,55.54,76821.21,174.3,-0.00697,1e-05,0.5596]
[1779219615541,55.54,76802.19,174.3,-0.0072,1e-05,0.576]
[1779219620576,55.54,76801.68,174.3,-0.00721,1e-05,0.57645]
[1779219625611,55.54,76804.76,174.3,-0.00717,1e-05,0.57376]
[1779219630646,55.54,76801.22,174.3,-0.00722,1e-05,0.57685]
[1779219635681,55.54,76802.62,174.3,-0.00717,1e-05,0.57293]
[1779219640715,55.54,76809.99,174.3,-0.00707,1e-05,0.56655]
[1779219645752,55.54,76813.19,174.3,-0.00704,1e-05,0.5638]
[1779219650787,55.54,76813.31,174.3,-0.00703,1e-05,0.5637]
[1779219655832,55.54,76816.43,174.3,-0.007,1e-05,0.56103]
[1779219656835,55.54,76825.33,174.3,-0.00689,1e-05,0.55346]
[1779219661870,55.54,76819.31,174.3,-0.00696,1e-05,0.55857]
[1779219666904,55.54,76818.41,174.3,-0.00697,1e-05,0.55934]
[1779219671940,55.54,76820.11,174.3,-0.00695,1e-05,0.55789]
[1779219676975,55.54,76819.74,174.3,-0.00696,1e-05,0.5582]
[1779219682010,55.54,76820.65,174.3,-0.00694,1e-05,0.55743]
[1779219687047,55.54,76820.6,174.3,-0.00695,1e-05,0.55747]
[1779219692082,55.54,76816.33,174.3,-0.00697,1e-05,0.55846]
[1779219697117,55.54,76823.68,174.3,-0.00688,1e-05,0.55223]
[1779219700139,55.54,76831.52,174.3,-0.00678,1e-05,0.54565]
[1779219705174,55.54,76832.11,174.3,-0.00678,1e-05,0.54516]
[1779219710209,55.54,76834.26,174.3,-0.00675,1e-05,0.54336]
[1779219715244,55.54,76825.61,174.3,-0.00685,1e-05,0.5506]
[1779219720279,55.54,76825.69,174.3,-0.00685,1e-05,0.55054]
[1779219725313,55.54,76826.74,174.3,-0.00684,1e-05,0.54965]
[1779219730349,55.54,76824.15,174.3,-0.00687,1e-05,0.55183]
[1779219735384,55.54,76822.1,174.3,-0.0069,1e-05,0.55356]
[1779219740419,55.54,76818.76,174.3,-0.00694,1e-05,0.55639]
[1779219745454,55.54,76820.13,174.3,-0.00692,1e-05,0.55523]
[1779219750488,55.54,76818.18,174.3,-0.00694,1e-05,0.55689]
[1779219755524,55.54,76819.39,174.3,-0.0069,1e-05,0.55323]
[1779219760559,55.54,76817.02,174.3,-0.00692,1e-05,0.55523]
[1779219765593,55.54,76810.05,174.3,-0.00701,1e-05,0.56117]
[1779219769624,55.54,76801.62,174.3,-0.00711,1e-05,0.56842]
[1779219774658,55.54,76805.86,174.3,-0.00706,1e-05,0.56477]
[1779219779694,55.54,76807.9,174.3,-0.00704,1e-05,0.56301]
[1779219784729,55.54,76809.09,174.3,-0.00702,1e-05,0.56199]
[1779219789764,55.54,76812.41,174.3,-0.00698,1e-05,0.55915]
[1779219794799,55.54,76813.49,174.3,-0.00697,1e-05,0.55823]
[1779219799834,55.54,76817.2,174.3,-0.00692,1e-05,0.55508]
[1779219804869,55.54,76811.25,174.3,-0.00699,1e-05,0.56014]
[1779219809904,55.54,76812.69,174.3,-0.00698,1e-05,0.55891]
[1779219815947,55.54,76812.82,174.3,-0.00694,1e-05,0.55616]
[1779219821989,55.54,76813.08,174.3,-0.00694,1e-05,0.55593]
[1779219827024,55.54,76820.21,174.3,-0.00685,1e-05,0.54991]
[1779219832059,55.54,76825.46,174.3,-0.00679,1e-05,0.5455]
[1779219837094,55.54,76825.82,174.3,-0.00679,1e-05,0.5452]
[1779219843135,55.54,76833.32,174.3,-0.0067,1e-05,0.53896]
[1779219848171,55.54,76842.38,174.3,-0.00659,1e-05,0.53151]
[1779219853206,55.54,76845.16,174.3,-0.00656,1e-05,0.52924]
[1779219855220,55.54,76834.5,174.3,-0.00669,1e-05,0.53799]
[1779219860254,55.54,76828.62,174.3,-0.00675,1e-05,0.54286]
[1779219865290,55.54,76818.55,174.3,-0.00687,1e-05,0.5513]
[1779219870327,55.54,76813.61,174.3,-0.00693,1e-05,0.55548]
[1779219875362,55.54,76814.46,174.3,-0.00689,1e-05,0.55213]
[1779219880396,55.54,76815.19,174.3,-0.00688,1e-05,0.55151]
[1779219885432,55.54,76816.45,174.3,-0.00687,1e-05,0.55045]
[1779219890467,55.54,76813.36,174.3,-0.00691,1e-05,0.55306]
[1779219895502,55.54,76813.91,174.3,-0.0069,1e-05,0.55259]
[1779219900537,55.54,76811.26,174.3,-0.00693,1e-05,0.55484]
[1779219904566,55.54,76820.32,174.3,-0.00682,1e-05,0.54719]
[1779219909602,55.54,76820.09,174.3,-0.00682,1e-05,0.54738]
[1779219914637,55.54,76813.64,174.3,-0.0069,1e-05,0.55282]
[1779219916650,55.54,76802.99,174.3,-0.00703,1e-05,0.56189]
[1779219922096,55.54,76794.74,174.3,-0.00713,1e-05,0.56901]
[1779219927727,55.54,76789.37,174.3,-0.0072,1e-05,0.57368]
[1779219932767,55.54,76785.94,174.3,-0.00721,1e-05,0.57396]
[1779219934783,55.54,76776.32,174.3,-0.00733,1e-05,0.58242]
[1779219935790,55.54,76768.32,174.3,-0.00743,1e-05,0.58953]
[1779219940824,55.54,76766.0,174.3,-0.00746,1e-05,0.59161]
[1779219945860,55.54,76759.55,174.3,-0.00755,1e-05,0.59741]
[1779219950895,55.54,76758.56,174.3,-0.00756,1e-05,0.59831]
[1779219955930,55.54,76755.58,174.3,-0.0076,1e-05,0.60101]
[1779219960965,55.54,76758.11,174.3,-0.00757,1e-05,0.59871]
[1779219962978,55.54,76766.88,174.3,-0.00745,1e-05,0.59082]
[1779219968016,55.54,76762.29,174.3,-0.00751,1e-05,0.59494]
[1779219973051,55.54,76763.18,174.3,-0.0075,1e-05,0.59414]
[1779219978086,55.54,76763.07,174.3,-0.0075,1e-05,0.59424]
[1779219983120,55.54,76756.75,174.3,-0.00758,1e-05,0.59995]
[1779219985135,55.54,76760.16,174.3,-0.00754,1e-05,0.59686]
[1779219987708,55.54,76761.26,174.3,-0.00753,1e-05,0.59587]
[1779219993201,55.54,76761.91,174.3,-0.00748,1e-05,0.5925]
[1779219994751,55.54,76761.91,174.3,-0.00748,1e-05,0.5925]
[1779220000250,55.54,76762.08,174.3,-0.00748,1e-05,0.59235]
[1779220005285,55.54,76767.35,174.3,-0.00741,1e-05,0.58764]
[1779220010320,55.54,76768.27,174.3,-0.0074,1e-05,0.58682]
[1779220015357,55.54,76769.63,174.3,-0.00738,1e-05,0.58561]
[1779220020392,55.54,76769.75,174.3,-0.00738,1e-05,0.5855]
[1779220025426,55.54,76763.83,174.3,-0.00746,1e-05,0.59078]
[1779220030462,55.54,76762.26,174.3,-0.00748,1e-05,0.59219]
[1779220035497,55.54,76763.53,174.3,-0.00746,1e-05,0.59105]
[1779220040532,55.54,76762.4,174.3,-0.00748,1e-05,0.59206]
[1779220045567,55.54,76760.23,174.3,-0.00751,1e-05,0.59401]
[1779220050602,55.54,76760.09,174.3,-0.00751,1e-05,0.59414]
[1779220055636,55.54,76763.68,174.3,-0.00743,1e-05,0.58815]
[1779220060672,55.54,76770.07,174.3,-0.00734,1e-05,0.58246]
[1779220065707,55.54,76776.38,174.3,-0.00726,1e-05,0.5769]
[1779220070741,55.54,76776.12,174.3,-0.00727,1e-05,0.57713]
[1779220075777,55.54,76775.1,174.3,-0.00728,1e-05,0.57802]
[1779220080815,55.54,76769.73,174.3,-0.00735,1e-05,0.58277]
[1779220082825,55.54,76758.71,174.3,-0.00749,1e-05,0.5926]
[1779220087861,55.54,76766.42,174.3,-0.00739,1e-05,0.5857]
[1779220092896,55.54,76771.12,174.3,-0.00733,1e-05,0.58154]
[1779220097931,55.54,76776.23,174.3,-0.00727,1e-05,0.57703]
[1779220102966,55.54,76780.33,174.3,-0.00721,1e-05,0.57344]
[1779220108003,55.54,76779.11,174.3,-0.00723,1e-05,0.5745]
[1779220113080,55.54,76770.71,174.3,-0.0073,1e-05,0.57916]
[1779220118119,55.54,76766.01,174.3,-0.00736,1e-05,0.58331]
[1779220120155,55.54,76757.99,174.3,-0.00747,1e-05,0.59047]
[1779220125173,55.54,76763.16,174.3,-0.0074,1e-05,0.58585]
[1779220130208,55.54,76763.04,174.3,-0.0074,1e-05,0.58595]
[1779220133230,55.54,76772.47,174.3,-0.00728,1e-05,0.57761]
[1779220138266,55.54,76773.64,174.3,-0.00727,1e-05,0.57658]
[1779220142294,55.54,76783.5,174.3,-0.00714,1e-05,0.56797]
[1779220143624,55.54,76783.7,174.3,-0.00714,1e-05,0.5678]
[1779220143709,55.54,76783.7,174.3,-0.00714,1e-05,0.5678]
[1779220149343,55.54,76791.38,174.3,-0.00704,1e-05,0.56117]
[1779220152532,55.54,76795.24,174.3,-0.007,1e-05,0.55786]
[1779220152735,55.54,76795.24,174.3,-0.007,1e-05,0.55786]
[1779220158356,55.54,76794.28,174.3,-0.00701,1e-05,0.55868]
[1779220167470,55.54,76788.39,174.3,-0.00708,1e-05,0.56374]
[1779220172509,55.54,76788.11,174.3,-0.00705,1e-05,0.5613]
[1779220177543,55.54,76785.98,174.3,-0.00708,1e-05,0.56313]
[1779220182584,55.54,76783.51,174.3,-0.00711,1e-05,0.56526]
[1779220186612,55.54,76791.06,174.3,-0.00702,1e-05,0.55877]
[1779220191647,55.54,76787.78,174.3,-0.00706,1e-05,0.56158]
[1779220196681,55.54,76787.6,174.3,-0.00706,1e-05,0.56173]
[1779220200712,55.54,76778.01,174.3,-0.00718,1e-05,0.57003]
[1779220205748,55.54,76774.14,174.3,-0.00723,1e-05,0.57341]
[1779220208769,55.54,76765.36,174.3,-0.00734,1e-05,0.58114]
[1779220210783,55.54,76757.74,174.3,-0.00744,1e-05,0.58792]
[1779220213804,55.54,76749.47,174.3,-0.00754,1e-05,0.59535]
[1779220218838,55.54,76751.93,174.3,-0.00751,1e-05,0.59313]
[1779220222866,55.54,76761.99,174.3,-0.00738,1e-05,0.58413]
[1779220227902,55.54,76769.06,174.3,-0.00729,1e-05,0.57787]
[1779220232937,55.54,76769.07,174.3,-0.00726,1e-05,0.57513]
[1779220237972,55.54,76771.71,174.3,-0.00722,1e-05,0.57282]
[1779220243007,55.54,76773.46,174.3,-0.0072,1e-05,0.57129]
[1779220248062,55.54,76779.09,174.3,-0.00713,1e-05,0.56639]
[1779220253097,55.54,76782.26,174.3,-0.00709,1e-05,0.56365]
[1779220258131,55.54,76782.0,174.3,-0.00709,1e-05,0.56387]
[1779220263169,55.54,76784.6,174.3,-0.00706,1e-05,0.56163]
[1779220268202,55.54,76780.3,174.3,-0.00712,1e-05,0.56534]
[1779220271224,55.54,76770.45,174.3,-0.00724,1e-05,0.57392]
[1779220276259,55.54,76763.56,174.3,-0.00733,1e-05,0.57998]
[1779220281294,55.54,76766.7,174.3,-0.00729,1e-05,0.57721]
[1779220285322,55.54,76775.53,174.3,-0.00718,1e-05,0.56948]
[1779220289350,55.54,76783.3,174.3,-0.00708,1e-05,0.56275]
[1779220291226,55.54,76779.91,174.3,-0.00712,1e-05,0.56568]
[1779220293257,55.54,76779.82,174.3,-0.00709,1e-05,0.56306]
[1779220298413,55.54,76783.18,174.3,-0.00705,1e-05,0.56017]
[1779220303447,55.54,76783.03,174.3,-0.00705,1e-05,0.5603]
[1779220309490,55.54,76780.65,174.3,-0.00708,1e-05,0.56235]
[1779220314525,55.54,76781.92,174.3,-0.00706,1e-05,0.56125]
[1779220319559,55.54,76778.99,174.3,-0.0071,1e-05,0.56378]
[1779220324595,55.54,76779.64,174.3,-0.00709,1e-05,0.56322]
[1779220327616,55.54,76788.15,174.3,-0.00699,1e-05,0.55591]
[1779220332650,55.54,76790.61,174.3,-0.00696,1e-05,0.55381]
[1779220337685,55.54,76791.47,174.3,-0.00695,1e-05,0.55308]
[1779220342721,55.54,76798.86,174.3,-0.00686,1e-05,0.54683]
[1779220347756,55.54,76799.02,174.3,-0.00685,1e-05,0.5467]
[1779220352790,55.54,76791.47,174.3,-0.00691,1e-05,0.55043]
[1779220355821,55.54,76784.03,174.3,-0.007,1e-05,0.55676]
[1779220360857,55.54,76782.27,174.3,-0.00703,1e-05,0.55827]
[1779220365894,55.54,76784.97,174.3,-0.00699,1e-05,0.55596]
[1779220367908,55.54,76792.4,174.3,-0.0069,1e-05,0.54964]
[1779220370939,55.54,76803.25,174.3,-0.00677,1e-05,0.54052]
[1779220375968,55.54,76809.36,174.3,-0.0067,1e-05,0.53545]
[1779220381005,55.54,76810.92,174.3,-0.00668,1e-05,0.53416]
[1779220386039,55.54,76815.58,174.3,-0.00663,1e-05,0.53032]
[1779220391075,55.54,76816.89,174.3,-0.00661,1e-05,0.52924]
[1779220396109,55.54,76813.08,174.3,-0.00665,1e-05,0.53237]
[1779220401144,55.54,76811.48,174.3,-0.00667,1e-05,0.53369]
[1779220406179,55.54,76818.92,174.3,-0.00659,1e-05,0.52758]
[1779220411214,55.54,76822.72,174.3,-0.00651,1e-05,0.52192]
[1779220416248,55.54,76816.51,174.3,-0.00658,1e-05,0.52698]
[1779220421284,55.54,76810.37,174.3,-0.00666,1e-05,0.53202]
[1779220426319,55.54,76805.42,174.3,-0.00671,1e-05,0.53611]
[1779220431353,55.54,76804.12,174.3,-0.00673,1e-05,0.53718]
[1779220436388,55.54,76805.6,174.3,-0.00671,1e-05,0.53596]
[1779220441424,55.54,76800.47,174.3,-0.00677,1e-05,0.54022]
[1779220446459,55.54,76795.37,174.3,-0.00683,1e-05,0.54449]
[1779220451494,55.54,76787.77,174.3,-0.00693,1e-05,0.55091]
[1779220455842,55.54,76785.67,174.3,-0.00695,1e-05,0.55269]
[1779220456879,55.54,76785.72,174.3,-0.00695,1e-05,0.55265]
[1779220462570,55.54,76784.38,174.3,-0.00697,1e-05,0.55379]
[1779220467607,55.54,76784.85,174.3,-0.00696,1e-05,0.55339]
[1779220472646,55.54,76786.11,174.3,-0.00691,1e-05,0.54966]
[1779220477680,55.54,76783.17,174.3,-0.00695,1e-05,0.55215]
[1779220479155,55.54,76775.3,174.3,-0.00705,1e-05,0.55888]
[1779220480708,55.54,76765.73,174.3,-0.00717,1e-05,0.56715]
[1779220481711,55.54,76757.95,174.3,-0.00726,1e-05,0.57395]
[1779220486746,55.54,76759.57,174.3,-0.00724,1e-05,0.57253]
[1779220491782,55.54,76752.18,174.3,-0.00734,1e-05,0.57904]
[1779220496816,55.54,76749.93,174.3,-0.00737,1e-05,0.58103]
[1779220500845,55.54,76729.91,174.3,-0.00763,1e-05,0.59903]
[1779220502859,55.54,76720.65,174.3,-0.00775,1e-05,0.60751]
[1779220507893,55.54,76721.35,174.3,-0.00774,1e-05,0.60687]
[1779220512929,55.54,76719.44,174.3,-0.00777,1e-05,0.60863]
[1779220518517,55.54,76715.41,174.3,-0.00782,1e-05,0.61236]
[1779220524025,55.54,76711.67,174.3,-0.00787,1e-05,0.61583]
[1779220530051,55.54,76718.64,174.3,-0.00778,1e-05,0.60937]
[1779220535086,55.54,76720.9,174.3,-0.00771,1e-05,0.60443]
[1779220539114,55.54,76728.93,174.3,-0.00761,1e-05,0.5971]
[1779220544152,55.54,76732.99,174.3,-0.00755,1e-05,0.59342]
[1779220549186,55.54,76735.62,174.3,-0.00752,1e-05,0.59105]
[1779220554223,55.54,76743.5,174.3,-0.00742,1e-05,0.58398]
[1779220559258,55.54,76745.22,174.3,-0.00739,1e-05,0.58245]
[1779220562279,55.54,76756.09,174.3,-0.00725,1e-05,0.57285]
[1779220566307,55.54,76766.06,174.3,-0.00713,1e-05,0.56415]
[1779220571342,55.54,76759.98,174.3,-0.0072,1e-05,0.56944]
[1779220576378,55.54,76759.96,174.3,-0.0072,1e-05,0.56946]
[1779220581412,55.54,76753.05,174.3,-0.00729,1e-05,0.57552]
[1779220586448,55.54,76753.15,174.3,-0.00729,1e-05,0.57543]
[1779220591482,55.54,76752.53,174.3,-0.00727,1e-05,0.57323]
[1779220596518,55.54,76749.53,174.3,-0.0073,1e-05,0.57587]
[1779220601552,55.54,76749.15,174.3,-0.00731,1e-05,0.57621]
[1779220606587,55.54,76751.42,174.3,-0.00728,1e-05,0.57421]
[1779220611626,55.54,76751.62,174.3,-0.00728,1e-05,0.57403]
[1779220616660,55.54,76752.13,174.3,-0.00727,1e-05,0.57358]
[1779220621696,55.54,76748.59,174.3,-0.00732,1e-05,0.5767]
[1779220626730,55.54,76750.26,174.3,-0.00729,1e-05,0.57523]
[1779220631766,55.54,76749.94,174.3,-0.0073,1e-05,0.57551]
[1779220636801,55.54,76749.4,174.3,-0.00731,1e-05,0.57599]
[1779220641835,55.54,76750.29,174.3,-0.00729,1e-05,0.5752]
[1779220646871,55.54,76750.25,174.3,-0.00729,1e-05,0.57524]
[1779220651905,55.54,76751.02,174.3,-0.00725,1e-05,0.57181]
[1779220656941,55.54,76752.89,174.3,-0.00723,1e-05,0.57017]
[1779220661975,55.54,76752.77,174.3,-0.00723,1e-05,0.57028]
[1779220667011,55.54,76754.34,174.3,-0.00721,1e-05,0.56891]
[1779220672048,55.54,76760.18,174.3,-0.00714,1e-05,0.56382]
[1779220678091,55.54,76761.69,174.3,-0.00712,1e-05,0.56252]
[1779220682118,55.54,76752.27,174.3,-0.00723,1e-05,0.57072]
[1779220687154,55.54,76753.15,174.3,-0.00722,1e-05,0.56995]
[1779220692190,55.54,76753.75,174.3,-0.00722,1e-05,0.56942]
[1779220697225,55.54,76753.74,174.3,-0.00722,1e-05,0.56943]
[1779220702259,55.54,76754.93,174.3,-0.0072,1e-05,0.56839]
[1779220707295,55.54,76755.92,174.3,-0.00719,1e-05,0.56753]
[1779220712330,55.54,76755.98,174.3,-0.00715,1e-05,0.56475]
[1779220717365,55.54,76755.48,174.3,-0.00716,1e-05,0.56518]
[1779220722400,55.54,76749.8,174.3,-0.00723,1e-05,0.57014]
[1779220727438,55.54,76753.25,174.3,-0.00719,1e-05,0.56713]
[1779220732473,55.54,76752.48,174.3,-0.0072,1e-05,0.5678]
[1779220737511,55.54,76752.11,174.3,-0.0072,1e-05,0.56812]
[1779220742546,55.54,76753.83,174.3,-0.00718,1e-05,0.56662]
[1779220747580,55.54,76754.86,174.3,-0.00717,1e-05,0.56572]
[1779220752616,55.54,76748.68,174.3,-0.00725,1e-05,0.57112]
[1779220757651,55.54,76746.06,174.3,-0.00728,1e-05,0.57342]
[1779220762686,55.54,76744.45,174.3,-0.0073,1e-05,0.57484]
[1779220763530,55.54,76744.45,174.3,-0.0073,1e-05,0.57484]
[1779220764077,55.54,76746.77,174.3,-0.00727,1e-05,0.5728]
[1779220769735,55.54,76746.81,174.3,-0.00727,1e-05,0.57276]
[1779220774770,55.54,76747.87,174.3,-0.00722,1e-05,0.56909]
[1779220779805,55.54,76749.28,174.3,-0.00721,1e-05,0.56786]
[1779220784840,55.54,76749.7,174.3,-0.0072,1e-05,0.56749]
[1779220786854,55.54,76757.41,174.3,-0.0071,1e-05,0.56079]
[1779220791888,55.54,76754.42,174.3,-0.00714,1e-05,0.56338]
[1779220796924,55.54,76758.83,174.3,-0.00709,1e-05,0.55957]
[1779220801959,55.54,76765.28,174.3,-0.00701,1e-05,0.55403]
[1779220802063,55.54,76765.28,174.3,-0.00701,1e-05,0.55403]
[1779220804457,55.54,76773.67,174.3,-0.0069,1e-05,0.54689]
[1779220806998,55.54,76786.13,174.3,-0.00675,1e-05,0.53643]
[1779220808331,55.54,76786.74,174.3,-0.00674,1e-05,0.53592]
[1779220809484,55.54,76786.74,174.3,-0.00674,1e-05,0.53592]
[1779220815057,55.54,76786.43,174.3,-0.00675,1e-05,0.53618]
[1779220820092,55.54,76782.06,174.3,-0.0068,1e-05,0.53983]
[1779220825126,55.54,76784.74,174.3,-0.00677,1e-05,0.53759]
[1779220830162,55.54,76784.68,174.3,-0.00677,1e-05,0.53764]
[1779220835197,55.54,76788.79,174.3,-0.00669,1e-05,0.5316]
[1779220839226,55.54,76798.05,174.3,-0.00658,1e-05,0.52399]
[1779220844260,55.54,76796.45,174.3,-0.0066,1e-05,0.5253]
[1779220849296,55.54,76796.15,174.3,-0.0066,1e-05,0.52555]
[1779220854331,55.54,76796.39,174.3,-0.0066,1e-05,0.52535]
[1779220860376,55.54,76795.22,174.3,-0.00661,1e-05,0.52631]
[1779220865410,55.54,76797.31,174.3,-0.00659,1e-05,0.5246]
[1779220872460,55.54,76796.46,174.3,-0.0066,1e-05,0.52529]
[1779220877495,55.54,76796.45,174.3,-0.0066,1e-05,0.5253]
[1779220882529,55.54,76796.94,174.3,-0.00659,1e-05,0.5249]
[1779220887565,55.54,76797.39,174.3,-0.00659,1e-05,0.52453]
[1779220892600,55.54,76797.06,174.3,-0.00656,1e-05,0.52222]
[1779220897634,55.54,76796.46,174.3,-0.00657,1e-05,0.52271]
[1779220902670,55.54,76796.56,174.3,-0.00656,1e-05,0.52263]
[1779220907705,55.54,76802.12,174.3,-0.0065,1e-05,0.51811]
[1779220912742,55.54,76802.36,174.3,-0.0065,1e-05,0.51791]
[1779220917777,55.54,76804.61,174.3,-0.00647,1e-05,0.5161]
[1779220922812,55.54,76803.79,174.3,-0.00648,1e-05,0.51676]
[1779220928854,55.54,76804.41,174.3,-0.00647,1e-05,0.51626]
[1779220930868,55.54,76813.84,174.3,-0.00637,1e-05,0.50869]
[1779220931875,55.54,76821.25,174.3,-0.00628,1e-05,0.50282]
[1779220936909,55.54,76825.9,174.3,-0.00623,1e-05,0.49916]
[1779220941945,55.54,76830.57,174.3,-0.00618,1e-05,0.4955]
[1779220946979,55.54,76832.14,174.3,-0.00616,1e-05,0.49428]
[1779220952017,55.54,76836.06,174.3,-0.00609,1e-05,0.48877]
[1779220957050,55.54,76835.16,174.3,-0.0061,1e-05,0.48947]
[1779220962084,55.54,76835.62,174.3,-0.00609,1e-05,0.48911]
[1779220967119,55.54,76838.56,174.3,-0.00606,1e-05,0.48685]
[1779220972155,55.54,76839.32,174.3,-0.00605,1e-05,0.48626]
[1779220977189,55.54,76839.61,174.3,-0.00605,1e-05,0.48604]
[1779220983232,55.54,76836.03,174.3,-0.00609,1e-05,0.48879]
[1779220988266,55.54,76830.05,174.3,-0.00615,1e-05,0.49342]
[1779220993302,55.54,76827.29,174.3,-0.00618,1e-05,0.49557]
[1779220998337,55.54,76827.1,174.3,-0.00619,1e-05,0.49572]
[1779221002142,55.54,76826.66,174.3,-0.00619,1e-05,0.49607]
[1779221002711,55.54,76826.91,174.3,-0.00619,1e-05,0.49587]
[1779221003735,55.54,76826.65,174.3,-0.00619,1e-05,0.49607]
[1779221006101,55.54,76826.71,174.3,-0.00619,1e-05,0.49603]
[1779221010421,55.54,76812.32,174.3,-0.00635,1e-05,0.50737]
[1779221015456,55.54,76803.2,174.3,-0.00643,1e-05,0.51212]
[1779221019484,55.54,76792.73,174.3,-0.00655,1e-05,0.52058]
[1779221024519,55.54,76791.63,174.3,-0.00656,1e-05,0.52147]
[1779221029554,55.54,76790.41,174.3,-0.00657,1e-05,0.52247]
[1779221035596,55.54,76788.43,174.3,-0.0066,1e-05,0.52409]
[1779221040630,55.54,76787.04,174.3,-0.00661,1e-05,0.52523]
[1779221045665,55.54,76791.64,174.3,-0.00656,1e-05,0.52147]
[1779221050701,55.54,76792.7,174.3,-0.00655,1e-05,0.5206]
[1779221055736,55.54,76792.07,174.3,-0.00655,1e-05,0.52112]
[1779221060771,55.54,76791.04,174.3,-0.00657,1e-05,0.52196]
[1779221065806,55.54,76787.79,174.3,-0.0066,1e-05,0.52461]
[1779221070841,55.54,76784.72,174.3,-0.00664,1e-05,0.52713]
[1779221075876,55.54,76783.33,174.3,-0.00662,1e-05,0.52567]
[1779221080910,55.54,76772.28,174.3,-0.00676,1e-05,0.53481]
[1779221085945,55.54,76774.54,174.3,-0.00673,1e-05,0.53293]
[1779221090981,55.54,76773.19,174.3,-0.00675,1e-05,0.53405]
[1779221096018,55.54,76769.88,174.3,-0.00679,1e-05,0.53681]
[1779221101076,55.54,76767.13,174.3,-0.00682,1e-05,0.53911]
[1779221103109,55.54,76773.1,174.3,-0.00675,1e-05,0.53412]
[1779221104071,55.54,76775.94,174.3,-0.00671,1e-05,0.53176]
[1779221105656,55.54,76776.49,174.3,-0.00671,1e-05,0.53131]
[1779221109132,55.54,76785.76,174.3,-0.0066,1e-05,0.52368]
[1779221109949,55.54,76785.76,174.3,-0.0066,1e-05,0.52368]
[1779221110210,55.54,76785.76,174.3,-0.0066,1e-05,0.52368]
[1779221119202,55.54,76788.34,174.3,-0.00657,1e-05,0.52157]
[1779221124238,55.54,76787.79,174.3,-0.00657,1e-05,0.52202]
[1779221129273,55.54,76788.0,174.3,-0.00657,1e-05,0.52185]
[1779221134308,55.54,76788.15,174.3,-0.00654,1e-05,0.51914]
[1779221139342,55.54,76789.5,174.3,-0.00652,1e-05,0.51804]
[1779221143371,55.54,76798.06,174.3,-0.00642,1e-05,0.51113]
[1779221148405,55.54,76803.45,174.3,-0.00636,1e-05,0.50682]
[1779221153440,55.54,76799.52,174.3,-0.00641,1e-05,0.50996]
[1779221159483,55.54,76799.11,174.3,-0.00641,1e-05,0.51029]
[1779221164518,55.54,76799.05,174.3,-0.00641,1e-05,0.51034]
[1779221169554,55.54,76798.55,174.3,-0.00642,1e-05,0.51074]
[1779221174589,55.54,76800.61,174.3,-0.00639,1e-05,0.50909]
[1779221179625,55.54,76804.11,174.3,-0.00635,1e-05,0.5063]
[1779221184660,55.54,76806.27,174.3,-0.00633,1e-05,0.50458]
[1779221186675,55.54,76814.67,174.3,-0.00623,1e-05,0.49795]
[1779221191708,55.54,76816.4,174.3,-0.00618,1e-05,0.4941]
[1779221196744,55.54,76819.06,174.3,-0.00615,1e-05,0.49202]
[1779221201779,55.54,76821.07,174.3,-0.00613,1e-05,0.49046]
[1779221206814,55.54,76821.36,174.3,-0.00613,1e-05,0.49024]
[1779221211849,55.54,76820.72,174.3,-0.00614,1e-05,0.49074]
[1779221216884,55.54,76821.2,174.3,-0.00613,1e-05,0.49036]
[1779221221919,55.54,76821.22,174.3,-0.00613,1e-05,0.49035]
[1779221226954,55.54,76824.0,174.3,-0.0061,1e-05,0.4882]
[1779221231989,55.54,76824.29,174.3,-0.0061,1e-05,0.48797]
[1779221237024,55.54,76826.72,174.3,-0.00607,1e-05,0.4861]
[1779221242059,55.54,76826.39,174.3,-0.00607,1e-05,0.48635]
[1779221248101,55.54,76823.74,174.3,-0.0061,1e-05,0.4884]
[1779221253137,55.54,76816.78,174.3,-0.00615,1e-05,0.49131]
[1779221258172,55.54,76816.83,174.3,-0.00615,1e-05,0.49127]
[1779221263207,55.54,76822.38,174.3,-0.00609,1e-05,0.48697]
[1779221267901,55.54,76826.98,174.3,-0.00604,1e-05,0.48344]
[1779221273277,55.54,76828.16,174.3,-0.00602,1e-05,0.48253]
[1779221278312,55.54,76826.83,174.3,-0.00604,1e-05,0.48355]
[1779221283347,55.54,76827.64,174.3,-0.00603,1e-05,0.48293]
[1779221288382,55.54,76827.88,174.3,-0.00603,1e-05,0.48275]
[1779221293417,55.54,76827.87,174.3,-0.00603,1e-05,0.48275]
[1779221299458,55.54,76827.91,174.3,-0.00603,1e-05,0.48272]
[1779221301241,55.54,76828.4,174.3,-0.00602,1e-05,0.48235]
[1779221306508,55.54,76828.71,174.3,-0.00602,1e-05,0.48211]
[1779221306670,55.54,76828.71,174.3,-0.00602,1e-05,0.48211]
[1779221308578,55.54,76829.43,174.3,-0.00601,1e-05,0.48156]
[1779221314566,55.54,76837.46,174.3,-0.00589,1e-05,0.47303]
[1779221319602,55.54,76837.87,174.3,-0.00589,1e-05,0.47272]
[1779221324636,55.54,76837.81,174.3,-0.00589,1e-05,0.47277]
[1779221329672,55.54,76840.28,174.3,-0.00586,1e-05,0.47091]
[1779221334707,55.54,76841.33,174.3,-0.00585,1e-05,0.47013]
[1779221339746,55.54,76845.98,174.3,-0.0058,1e-05,0.46665]
[1779221344782,55.54,76845.58,174.3,-0.00581,1e-05,0.46695]
[1779221349815,55.54,76850.59,174.3,-0.00576,1e-05,0.46323]
[1779221354862,55.54,76850.87,174.3,-0.00575,1e-05,0.46303]
[1779221359897,55.54,76848.91,174.3,-0.00577,1e-05,0.46448]
[1779221362839,55.54,76851.1,174.3,-0.00575,1e-05,0.46286]
[1779221364231,55.54,76851.1,174.3,-0.00575,1e-05,0.46286]
[1779221369967,55.54,76851.41,174.3,-0.00575,1e-05,0.46263]
[1779221374530,55.54,76851.82,174.3,-0.00571,1e-05,0.45994]
[1779221374593,55.54,76852.21,174.3,-0.00571,1e-05,0.45966]
[1779221380040,55.54,76853.64,174.3,-0.0057,1e-05,0.45861]
[1779221385075,55.54,76853.69,174.3,-0.0057,1e-05,0.45857]
[1779221392123,55.54,76853.24,174.3,-0.0057,1e-05,0.4589]
[1779221395054,55.54,76852.2,174.3,-0.00571,1e-05,0.45966]
[1779221401187,55.54,76850.42,174.3,-0.00573,1e-05,0.46097]
[1779221406222,55.54,76851.99,174.3,-0.00571,1e-05,0.45982]
[1779221411257,55.54,76860.0,174.3,-0.00563,1e-05,0.45396]
[1779221416291,55.54,76860.48,174.3,-0.00563,1e-05,0.45361]
[1779221416835,55.54,76860.48,174.3,-0.00563,1e-05,0.45361]
[1779221418254,55.54,76860.63,174.3,-0.00562,1e-05,0.4535]
[1779221423341,55.54,76859.3,174.3,-0.00564,1e-05,0.45447]
[1779221428376,55.54,76859.75,174.3,-0.00563,1e-05,0.45414]
[1779221433411,55.54,76860.92,174.3,-0.00559,1e-05,0.45094]
[1779221436432,55.54,76868.3,174.3,-0.00552,1e-05,0.44562]
[1779221438445,55.54,76876.21,174.3,-0.00544,1e-05,0.43999]
[1779221443481,55.54,76877.34,174.3,-0.00543,1e-05,0.43919]
[1779221449523,55.54,76878.88,174.3,-0.00541,1e-05,0.4381]
[1779221454558,55.54,76878.99,174.3,-0.00541,1e-05,0.43802]
[1779221459592,55.54,76878.87,174.3,-0.00541,1e-05,0.43811]
[1779221464628,55.54,76878.38,174.3,-0.00542,1e-05,0.43845]
[1779221469663,55.54,76878.97,174.3,-0.00541,1e-05,0.43803]
[1779221474706,55.54,76882.89,174.3,-0.00537,1e-05,0.43527]
[1779221479742,55.54,76886.67,174.3,-0.00534,1e-05,0.43263]
[1779221484777,55.54,76887.31,174.3,-0.00533,1e-05,0.43218]
[1779221488805,55.54,76878.77,174.3,-0.00541,1e-05,0.43818]
[1779221492832,55.54,76884.73,174.3,-0.00533,1e-05,0.4317]
[1779221497872,55.54,76885.22,174.3,-0.00532,1e-05,0.43136]
[1779221502907,55.54,76883.68,174.3,-0.00534,1e-05,0.43244]
[1779221507943,55.54,76884.74,174.3,-0.00533,1e-05,0.4317]
[1779221512977,55.54,76884.14,174.3,-0.00533,1e-05,0.43211]
[1779221518013,55.54,76883.67,174.3,-0.00534,1e-05,0.43244]
[1779221523049,55.54,76883.68,174.3,-0.00534,1e-05,0.43244]
[1779221528084,55.54,76879.94,174.3,-0.00537,1e-05,0.43506]
[1779221535134,55.54,76880.42,174.3,-0.00537,1e-05,0.43472]
[1779221540169,55.54,76878.22,174.3,-0.00539,1e-05,0.43627]
[1779221547218,55.54,76878.03,174.3,-0.00539,1e-05,0.4364]
[1779221553260,55.54,76878.08,174.3,-0.00536,1e-05,0.43407]
[1779221556282,55.54,76865.89,174.3,-0.00549,1e-05,0.4427]
[1779221560892,55.54,76860.8,174.3,-0.00554,1e-05,0.44634]
[1779221566352,55.54,76856.72,174.3,-0.00558,1e-05,0.44928]
[1779221571988,55.54,76857.18,174.3,-0.00557,1e-05,0.44895]
[1779221577429,55.54,76856.38,174.3,-0.00558,1e-05,0.44953]
[1779221582464,55.54,76855.77,174.3,-0.00559,1e-05,0.44997]
[1779221585486,55.54,76867.0,174.3,-0.00547,1e-05,0.44191]
[1779221587500,55.54,76874.88,174.3,-0.0054,1e-05,0.43632]
[1779221589020,55.54,76875.58,174.3,-0.00539,1e-05,0.43583]
[1779221594552,55.54,76874.03,174.3,-0.0054,1e-05,0.43692]
[1779221600593,55.54,76870.26,174.3,-0.00544,1e-05,0.43959]
[1779221605629,55.54,76870.26,174.3,-0.00544,1e-05,0.43959]
[1779221606059,55.54,76870.26,174.3,-0.00544,1e-05,0.43959]
[1779221611671,55.54,76875.96,174.3,-0.00536,1e-05,0.43327]
[1779221616706,55.54,76872.34,174.3,-0.00539,1e-05,0.43581]
[1779221621741,55.54,76874.65,174.3,-0.00537,1e-05,0.43419]
[1779221623092,55.54,76874.5,174.3,-0.00537,1e-05,0.43429]
[1779221630804,55.54,76875.53,174.3,-0.00536,1e-05,0.43357]
[1779221635839,55.54,76879.45,174.3,-0.00532,1e-05,0.43083]
[1779221640162,55.54,76879.44,174.3,-0.00532,1e-05,0.43084]
[1779221646916,55.54,76880.28,174.3,-0.00532,1e-05,0.43025]
[1779221651951,55.54,76879.32,174.3,-0.00533,1e-05,0.43092]
[1779221654972,55.54,76887.39,174.3,-0.00525,1e-05,0.42532]
[1779221657209,55.54,76887.94,174.3,-0.00524,1e-05,0.42494]
[1779221663035,55.54,76888.67,174.3,-0.00523,1e-05,0.42444]
[1779221670847,55.54,76888.52,174.3,-0.00524,1e-05,0.42454]
[1779221671041,55.54,76887.82,174.3,-0.00524,1e-05,0.42502]
[1779221676125,55.54,76889.97,174.3,-0.00519,1e-05,0.4213]
[1779221681166,55.54,76889.19,174.3,-0.0052,1e-05,0.42183]
[1779221682747,55.54,76889.19,174.3,-0.0052,1e-05,0.42183]
[1779221688215,55.54,76889.52,174.3,-0.0052,1e-05,0.4216]
[1779221693835,55.54,76889.06,174.3,-0.0052,1e-05,0.42192]
[1779221693932,55.54,76889.02,174.3,-0.0052,1e-05,0.42195]
[1779221699292,55.54,76887.52,174.3,-0.00522,1e-05,0.42298]
[1779221704328,55.54,76883.46,174.3,-0.00526,1e-05,0.42577]
[1779221706201,55.54,76883.46,174.3,-0.00526,1e-05,0.42577]
[1779221711377,55.54,76884.7,174.3,-0.00525,1e-05,0.42492]
[1779221716407,55.54,76886.81,174.3,-0.00523,1e-05,0.42346]
[1779221716408,55.54,76886.81,174.3,-0.00523,1e-05,0.42346]
[1779221721450,55.54,76884.17,174.3,-0.00525,1e-05,0.42528]
[1779221728499,55.54,76884.23,174.3,-0.00525,1e-05,0.42524]
[1779221731520,55.54,76892.85,174.3,-0.00514,1e-05,0.41709]
[1779221732220,55.54,76892.85,174.3,-0.00514,1e-05,0.41709]
[1779221732225,55.54,76892.85,174.3,-0.00514,1e-05,0.41709]
[1779221738569,55.54,76893.41,174.3,-0.00514,1e-05,0.41671]
[1779221742412,55.54,76893.33,174.3,-0.00514,1e-05,0.41677]
[1779221747632,55.54,76892.23,174.3,-0.00515,1e-05,0.41751]
[1779221752668,55.54,76884.73,174.3,-0.00522,1e-05,0.42264]
[1779221759443,55.54,76883.67,174.3,-0.00523,1e-05,0.42337]
[1779221764752,55.54,76881.67,174.3,-0.00525,1e-05,0.42475]
[1779221769787,55.54,76876.82,174.3,-0.00529,1e-05,0.42811]
[1779221774822,55.54,76876.43,174.3,-0.0053,1e-05,0.42838]
[1779221776516,55.54,76876.46,174.3,-0.0053,1e-05,0.42836]
[1779221782877,55.54,76875.95,174.3,-0.0053,1e-05,0.42871]
[1779221788919,55.54,76874.48,174.3,-0.00532,1e-05,0.42973]
[1779221793551,55.54,76874.29,174.3,-0.00529,1e-05,0.42759]
[1779221799997,55.54,76878.57,174.3,-0.00525,1e-05,0.42463]
[1779221805032,55.54,76878.86,174.3,-0.00525,1e-05,0.42442]
[1779221810585,55.54,76874.35,174.3,-0.00529,1e-05,0.42755]
[1779221816109,55.54,76878.15,174.3,-0.00525,1e-05,0.42492]
[1779221821144,55.54,76879.63,174.3,-0.00524,1e-05,0.42389]
[1779221826179,55.54,76878.89,174.3,-0.00525,1e-05,0.4244]
[1779221827620,55.54,76878.89,174.3,-0.00525,1e-05,0.4244]
[1779221833228,55.54,76877.12,174.3,-0.00526,1e-05,0.42563]
[1779221838262,55.54,76878.44,174.3,-0.00525,1e-05,0.42471]
[1779221843298,55.54,76878.46,174.3,-0.00525,1e-05,0.4247]
[1779221844656,55.54,76878.46,174.3,-0.00525,1e-05,0.4247]
[1779221850350,55.54,76880.72,174.3,-0.00523,1e-05,0.42314]
[1779221855385,55.54,76880.45,174.3,-0.00521,1e-05,0.42107]
[1779221860420,55.54,76879.64,174.3,-0.00521,1e-05,0.42163]
[1779221861688,55.54,76879.64,174.3,-0.00521,1e-05,0.42163]
[1779221867469,55.54,76879.88,174.3,-0.00521,1e-05,0.42146]
[1779221872504,55.54,76879.45,174.3,-0.00521,1e-05,0.42176]
[1779221878724,55.54,76879.61,174.3,-0.00521,1e-05,0.42165]
[1779221884588,55.54,76879.92,174.3,-0.00521,1e-05,0.42144]
[1779221889623,55.54,76878.41,174.3,-0.00522,1e-05,0.42247]
[1779221894657,55.54,76878.71,174.3,-0.00522,1e-05,0.42227]
[1779221895758,55.54,76878.71,174.3,-0.00522,1e-05,0.42227]
[1779221901707,55.54,76884.66,174.3,-0.00516,1e-05,0.41819]
[1779221906742,55.54,76882.51,174.3,-0.00519,1e-05,0.41966]
[1779221911778,55.54,76883.92,174.3,-0.00514,1e-05,0.41646]
[1779221912794,55.54,76883.92,174.3,-0.00514,1e-05,0.41646]
[1779221919834,55.54,76878.66,174.3,-0.0052,1e-05,0.42005]
[1779221924869,55.54,76878.22,174.3,-0.0052,1e-05,0.42035]
[1779221929829,55.54,76880.44,174.3,-0.00518,1e-05,0.41883]
[1779221934938,55.54,76882.45,174.3,-0.00516,1e-05,0.41746]
[1779221939973,55.54,76883.29,174.3,-0.00515,1e-05,0.41689]
[1779221945009,55.54,76883.58,174.3,-0.00515,1e-05,0.41669]
[1779221946899,55.54,76883.51,174.3,-0.00515,1e-05,0.41674]
[1779221952059,55.54,76888.47,174.3,-0.0051,1e-05,0.41338]
[1779221957094,55.54,76888.29,174.3,-0.0051,1e-05,0.4135]
[1779221962128,55.54,76877.14,174.3,-0.00521,1e-05,0.42109]
[1779221963926,55.54,76876.27,174.3,-0.00522,1e-05,0.42169]
[1779221969178,55.54,76877.2,174.3,-0.00521,1e-05,0.42105]
[1779221974213,55.54,76877.91,174.3,-0.00518,1e-05,0.41831]
[1779221979249,55.54,76875.36,174.3,-0.0052,1e-05,0.42006]
[1779221980959,55.54,76875.36,174.3,-0.0052,1e-05,0.42006]
[1779221985531,55.54,76874.83,174.3,-0.0052,1e-05,0.42042]
[1779221985728,55.54,76874.83,174.3,-0.0052,1e-05,0.42042]
[1779221991333,55.54,76875.14,174.3,-0.0052,1e-05,0.42021]
[1779221996099,55.54,76876.56,174.3,-0.00519,1e-05,0.41923]
[1779222001402,55.54,76877.66,174.3,-0.00518,1e-05,0.41848]
[1779222006537,55.54,76880.91,174.3,-0.00515,1e-05,0.41627]
[1779222014495,55.54,76881.15,174.3,-0.00514,1e-05,0.4161]
[1779222020538,55.54,76881.2,174.3,-0.00514,1e-05,0.41607]
[1779222023559,55.54,76881.2,174.3,-0.00514,1e-05,0.41607]
[1779222029603,55.54,76878.64,174.3,-0.00517,1e-05,0.41781]
[1779222032624,55.54,76867.22,174.3,-0.00525,1e-05,0.42339]
[1779222033631,55.54,76855.58,174.3,-0.00536,1e-05,0.43149]
[1779222037659,55.54,76848.13,174.3,-0.00544,1e-05,0.43675]
[1779222040692,55.54,76848.0,174.3,-0.00544,1e-05,0.43684]
[1779222046723,55.54,76846.02,174.3,-0.00546,1e-05,0.43825]
[1779222049745,55.54,76838.37,174.3,-0.00554,1e-05,0.44371]
[1779222054780,55.54,76838.58,174.3,-0.00554,1e-05,0.44356]
[1779222055368,55.54,76838.58,174.3,-0.00554,1e-05,0.44356]
[1779222060822,55.54,76840.79,174.3,-0.00551,1e-05,0.44198]
[1779222065857,55.54,76843.02,174.3,-0.00549,1e-05,0.44038]
[1779222070892,55.54,76843.17,174.3,-0.00549,1e-05,0.44028]
[1779222072404,55.54,76843.28,174.3,-0.00549,1e-05,0.4402]
[1779222077941,55.54,76843.06,174.3,-0.00549,1e-05,0.44036]
[1779222085998,55.54,76844.89,174.3,-0.00547,1e-05,0.43905]
[1779222089440,55.54,76844.48,174.3,-0.00548,1e-05,0.43934]
[1779222093048,55.54,76850.68,174.3,-0.00539,1e-05,0.43263]
[1779222098084,55.54,76854.56,174.3,-0.00535,1e-05,0.42991]
[1779222103118,55.54,76855.42,174.3,-0.00534,1e-05,0.42931]
[1779222106474,55.54,76857.09,174.3,-0.00532,1e-05,0.42814]
[1779222112182,55.54,76854.68,174.3,-0.00535,1e-05,0.42982]
[1779222118224,55.54,76855.7,174.3,-0.00534,1e-05,0.42911]
[1779222123260,55.54,76854.06,174.3,-0.00535,1e-05,0.43026]
[1779222123510,55.54,76854.06,174.3,-0.00535,1e-05,0.43026]
[1779222129302,55.54,76854.21,174.3,-0.00535,1e-05,0.43015]
[1779222134337,55.54,76854.15,174.3,-0.00535,1e-05,0.4302]
[1779222139372,55.54,76856.31,174.3,-0.00533,1e-05,0.42869]
[1779222140542,55.54,76856.31,174.3,-0.00533,1e-05,0.42869]
[1779222148435,55.54,76854.36,174.3,-0.00535,1e-05,0.43005]
[1779222153470,55.54,76856.95,174.3,-0.0053,1e-05,0.42595]
[1779222157570,55.54,76859.23,174.3,-0.00527,1e-05,0.42437]
[1779222165554,55.54,76859.67,174.3,-0.00527,1e-05,0.42406]
[1779222170588,55.54,76859.84,174.3,-0.00527,1e-05,0.42395]
[1779222174600,55.54,76860.39,174.3,-0.00526,1e-05,0.42357]
[1779222180659,55.54,76861.44,174.3,-0.00525,1e-05,0.42284]
[1779222185694,55.54,76861.49,174.3,-0.00525,1e-05,0.42281]
[1779222190729,55.54,76861.48,174.3,-0.00525,1e-05,0.42281]
[1779222191635,55.54,76861.48,174.3,-0.00525,1e-05,0.42281]
[1779222197778,55.54,76866.27,174.3,-0.00521,1e-05,0.41952]
[1779222202814,55.54,76865.56,174.3,-0.00521,1e-05,0.42]
[1779222207850,55.54,76866.67,174.3,-0.0052,1e-05,0.41924]
[1779222208675,55.54,76866.67,174.3,-0.0052,1e-05,0.41924]
[1779222215905,55.54,76867.93,174.3,-0.00516,1e-05,0.41613]
[1779222220940,55.54,76866.73,174.3,-0.00517,1e-05,0.41694]
[1779222225703,55.54,76867.53,174.3,-0.00517,1e-05,0.4164]
[1779222231024,55.54,76866.96,174.3,-0.00517,1e-05,0.41679]
[1779222236060,55.54,76867.32,174.3,-0.00517,1e-05,0.41654]
[1779222241095,55.54,76867.65,174.3,-0.00516,1e-05,0.41632]
[1779222242726,55.54,76867.88,174.3,-0.00516,1e-05,0.41616]
[1779222248146,55.54,76867.61,174.3,-0.00517,1e-05,0.41634]
[1779222253181,55.54,76866.91,174.3,-0.00517,1e-05,0.41682]
[1779222259223,55.54,76867.42,174.3,-0.00517,1e-05,0.41647]
[1779222259761,55.54,76867.42,174.3,-0.00517,1e-05,0.41647]
[1779222265265,55.54,76870.9,174.3,-0.00513,1e-05,0.41411]
[1779222270300,55.54,76868.02,174.3,-0.00516,1e-05,0.41606]
[1779222275335,55.54,76870.79,174.3,-0.00511,1e-05,0.41194]
[1779222276795,55.54,76870.56,174.3,-0.00511,1e-05,0.4121]
[1779222282384,55.54,76870.34,174.3,-0.00511,1e-05,0.41225]
[1779222288426,55.54,76870.38,174.3,-0.00511,1e-05,0.41222]
[1779222293461,55.54,76874.59,174.3,-0.00507,1e-05,0.40938]
[1779222293905,55.54,76874.59,174.3,-0.00507,1e-05,0.40938]
[1779222299503,55.54,76865.86,174.3,-0.00515,1e-05,0.41529]
[1779222301517,55.54,76857.84,174.3,-0.00523,1e-05,0.42078]
[1779222306554,55.54,76859.62,174.3,-0.00521,1e-05,0.41955]
[1779222310939,55.54,76859.19,174.3,-0.00522,1e-05,0.41985]
[1779222316624,55.54,76857.72,174.3,-0.00523,1e-05,0.42086]
[1779222321658,55.54,76857.39,174.3,-0.00524,1e-05,0.42109]
[1779222326698,55.54,76859.35,174.3,-0.00522,1e-05,0.41974]
[1779222327974,55.54,76859.35,174.3,-0.00522,1e-05,0.41974]
[1779222333747,55.54,76862.03,174.3,-0.00516,1e-05,0.41564]
[1779222338783,55.54,76865.64,174.3,-0.00513,1e-05,0.41319]
[1779222343818,55.54,76865.97,174.3,-0.00513,1e-05,0.41297]
[1779222345084,55.54,76865.97,174.3,-0.00513,1e-05,0.41297]
[1779222350867,55.54,76872.33,174.3,-0.00507,1e-05,0.40867]
[1779222355902,55.54,76871.41,174.3,-0.00507,1e-05,0.40929]
[1779222360936,55.54,76872.06,174.3,-0.00507,1e-05,0.40885]
[1779222362157,55.54,76872.06,174.3,-0.00507,1e-05,0.40885]
[1779222367986,55.54,76876.02,174.3,-0.00503,1e-05,0.4062]
[1779222373022,55.54,76880.0,174.3,-0.00499,1e-05,0.40355]
[1779222378057,55.54,76881.21,174.3,-0.00498,1e-05,0.40274]
[1779222379182,55.54,76881.21,174.3,-0.00498,1e-05,0.40274]
[1779222385106,55.54,76882.13,174.3,-0.00497,1e-05,0.40213]
[1779222390141,55.54,76882.32,174.3,-0.00497,1e-05,0.40201]
[1779222396212,55.54,76879.92,174.3,-0.00497,1e-05,0.4014]
[1779222401219,55.54,76880.52,174.3,-0.00496,1e-05,0.401]
[1779222406256,55.54,76880.82,174.3,-0.00496,1e-05,0.4008]
[1779222412301,55.54,76880.86,174.3,-0.00496,1e-05,0.40077]
[1779222417342,55.54,76880.94,174.3,-0.00496,1e-05,0.40072]
[1779222422377,55.54,76881.07,174.3,-0.00496,1e-05,0.40063]
[1779222427412,55.54,76881.52,174.3,-0.00495,1e-05,0.40034]
[1779222433455,55.54,76881.18,174.3,-0.00496,1e-05,0.40056]
[1779222438491,55.54,76880.57,174.3,-0.00496,1e-05,0.40097]
[1779222442524,55.54,76872.25,174.3,-0.00504,1e-05,0.4065]
[1779222447221,55.54,76869.02,174.3,-0.00507,1e-05,0.40867]
[1779222447278,55.54,76869.02,174.3,-0.00507,1e-05,0.40867]
[1779222454609,55.54,76867.67,174.3,-0.00506,1e-05,0.40735]
[1779222461183,55.54,76867.68,174.3,-0.00506,1e-05,0.40734]
[1779222464315,55.54,76867.96,174.3,-0.00505,1e-05,0.40715]
[1779222469717,55.54,76867.98,174.3,-0.00505,1e-05,0.40714]
[1779222474753,55.54,76867.3,174.3,-0.00506,1e-05,0.4076]
[1779222479788,55.54,76866.67,174.3,-0.00507,1e-05,0.40802]
[1779222484822,55.54,76867.13,174.3,-0.00506,1e-05,0.40771]
[1779222489857,55.54,76867.83,174.3,-0.00505,1e-05,0.40724]
[1779222494893,55.54,76867.94,174.3,-0.00505,1e-05,0.40717]
[1779222499927,55.54,76864.45,174.3,-0.00509,1e-05,0.40952]
[1779222504963,55.54,76865.72,174.3,-0.00507,1e-05,0.40866]
[1779222509998,55.54,76866.03,174.3,-0.00507,1e-05,0.40845]
[1779222515034,55.54,76867.22,174.3,-0.00503,1e-05,0.40543]
[1779222520072,55.54,76867.09,174.3,-0.00503,1e-05,0.40551]
[1779222525107,55.54,76866.25,174.3,-0.00504,1e-05,0.40608]
[1779222533163,55.54,76866.63,174.3,-0.00504,1e-05,0.40582]
[1779222538197,55.54,76866.23,174.3,-0.00504,1e-05,0.40609]
[1779222544240,55.54,76866.64,174.3,-0.00504,1e-05,0.40582]
[1779222548268,55.54,76857.97,174.3,-0.00512,1e-05,0.41165]
[1779222553303,55.54,76858.3,174.3,-0.00512,1e-05,0.41143]
[1779222558338,55.54,76858.96,174.3,-0.00511,1e-05,0.41098]
[1779222563373,55.54,76858.34,174.3,-0.00512,1e-05,0.4114]
[1779222568408,55.54,76858.08,174.3,-0.00512,1e-05,0.41158]
[1779222573443,55.54,76858.09,174.3,-0.00509,1e-05,0.40933]
[1779222579485,55.54,76857.9,174.3,-0.00509,1e-05,0.40946]
[1779222584523,55.54,76858.55,174.3,-0.00509,1e-05,0.40902]
[1779222589559,55.54,76858.37,174.3,-0.00509,1e-05,0.40914]
[1779222594595,55.54,76861.97,174.3,-0.00506,1e-05,0.40672]
[1779222596537,55.54,76862.53,174.3,-0.00505,1e-05,0.40634]
[1779222596686,55.54,76862.53,174.3,-0.00505,1e-05,0.40634]
[1779222602651,55.54,76870.48,174.3,-0.00498,1e-05,0.40104]
[1779222607686,55.54,76870.86,174.3,-0.00497,1e-05,0.40079]
[1779222612721,55.54,76870.69,174.3,-0.00497,1e-05,0.4009]
[1779222618763,55.54,76870.96,174.3,-0.00497,1e-05,0.40072]
[1779222623798,55.54,76870.65,174.3,-0.00497,1e-05,0.40093]
[1779222628833,55.54,76870.6,174.3,-0.00498,1e-05,0.40096]
[1779222633868,55.54,76871.8,174.3,-0.00494,1e-05,0.39797]
[1779222639910,55.54,76873.51,174.3,-0.00492,1e-05,0.39684]
[1779222646679,55.54,76873.5,174.3,-0.00492,1e-05,0.39685]
[1779222646735,55.54,76880.72,174.3,-0.00486,1e-05,0.39213]
[1779222647966,55.54,76888.62,174.3,-0.00478,1e-05,0.38701]
[1779222653002,55.54,76897.32,174.3,-0.00471,1e-05,0.38145]
[1779222661058,55.54,76898.9,174.3,-0.00469,1e-05,0.38045]
[1779222666092,55.54,76899.02,174.3,-0.00469,1e-05,0.38037]
[1779222671128,55.54,76898.94,174.3,-0.00469,1e-05,0.38042]
[1779222676162,55.54,76897.23,174.3,-0.00471,1e-05,0.38151]
[1779222681197,55.54,76897.57,174.3,-0.0047,1e-05,0.38129]
[1779222686236,55.54,76898.36,174.3,-0.0047,1e-05,0.38079]
[1779222691271,55.54,76898.38,174.3,-0.00467,1e-05,0.37865]
[1779222696305,55.54,76891.14,174.3,-0.00474,1e-05,0.38325]
[1779222700334,55.54,76878.7,174.3,-0.00485,1e-05,0.39127]
[1779222705369,55.54,76879.6,174.3,-0.00484,1e-05,0.39068]
[1779222712418,55.54,76879.29,174.3,-0.00484,1e-05,0.39088]
[1779222717453,55.54,76873.52,174.3,-0.0049,1e-05,0.39465]
[1779222723495,55.54,76873.74,174.3,-0.00489,1e-05,0.3945]
[1779222728530,55.54,76873.38,174.3,-0.0049,1e-05,0.39474]
[1779222734572,55.54,76871.12,174.3,-0.00492,1e-05,0.39622]
[1779222739606,55.54,76870.72,174.3,-0.00492,1e-05,0.39649]
[1779222744642,55.54,76870.35,174.3,-0.00492,1e-05,0.39673]
[1779222750684,55.54,76870.69,174.3,-0.00492,1e-05,0.3965]
[1779222755719,55.54,76870.51,174.3,-0.0049,1e-05,0.39443]
[1779222760755,55.54,76870.44,174.3,-0.0049,1e-05,0.39448]
[1779222765790,55.54,76870.27,174.3,-0.0049,1e-05,0.39459]
[1779222774853,55.54,76870.59,174.3,-0.0049,1e-05,0.39438]
[1779222781902,55.54,76870.42,174.3,-0.0049,1e-05,0.39449]
[1779222786937,55.54,76870.3,174.3,-0.0049,1e-05,0.39457]
[1779222790555,55.54,76870.3,174.3,-0.0049,1e-05,0.39457]
[1779222795999,55.54,76870.77,174.3,-0.00489,1e-05,0.39426]
[1779222801037,55.54,76871.02,174.3,-0.00489,1e-05,0.3941]
[1779222806072,55.54,76870.44,174.3,-0.0049,1e-05,0.39448]
[1779222807587,55.54,76870.44,174.3,-0.0049,1e-05,0.39448]
[1779222813121,55.54,76871.98,174.3,-0.00486,1e-05,0.39129]
[1779222818155,55.54,76873.17,174.3,-0.00485,1e-05,0.39052]
[1779222823191,55.54,76877.13,174.3,-0.00481,1e-05,0.38795]
[1779222824621,55.54,76877.13,174.3,-0.00481,1e-05,0.38795]
[1779222830240,55.54,76876.48,174.3,-0.00482,1e-05,0.38837]
[1779222835274,55.54,76876.78,174.3,-0.00481,1e-05,0.38818]
[1779222840310,55.54,76877.82,174.3,-0.0048,1e-05,0.3875]
[1779222841648,55.54,76877.82,174.3,-0.0048,1e-05,0.3875]
[1779222847358,55.54,76876.16,174.3,-0.00482,1e-05,0.38858]
[1779222854412,55.54,76876.13,174.3,-0.00482,1e-05,0.3886]
[1779222858678,55.54,76875.93,174.3,-0.00482,1e-05,0.38873]
[1779222864482,55.54,76878.86,174.3,-0.00479,1e-05,0.38683]
[1779222869517,55.54,76878.99,174.3,-0.00479,1e-05,0.38675]
[1779222874552,55.54,76879.12,174.3,-0.00477,1e-05,0.38451]
[1779222875714,55.54,76879.12,174.3,-0.00477,1e-05,0.38451]
[1779222881601,55.54,76878.35,174.3,-0.00477,1e-05,0.38501]
[1779222886636,55.54,76884.83,174.3,-0.00471,1e-05,0.38086]
[1779222891670,55.54,76885.69,174.3,-0.00471,1e-05,0.38031]
[1779222892737,55.54,76885.69,174.3,-0.00471,1e-05,0.38031]
[1779222898721,55.54,76889.55,174.3,-0.00467,1e-05,0.37787]
[1779222903755,55.54,76887.86,174.3,-0.00469,1e-05,0.37894]
[1779222909846,55.54,76887.62,174.3,-0.00469,1e-05,0.37909]
[1779222916846,55.54,76887.81,174.3,-0.00469,1e-05,0.37897]
[1779222921881,55.54,76887.85,174.3,-0.00469,1e-05,0.37894]
[1779222926868,55.54,76887.44,174.3,-0.00469,1e-05,0.3792]
[1779222928933,55.54,76895.13,174.3,-0.00462,1e-05,0.37435]
[1779222933971,55.54,76898.0,174.3,-0.00457,1e-05,0.37046]
[1779222939010,55.54,76896.04,174.3,-0.00459,1e-05,0.37168]
[1779222943897,55.54,76896.93,174.3,-0.00458,1e-05,0.37112]
[1779222950091,55.54,76897.29,174.3,-0.00458,1e-05,0.3709]
[1779222955126,55.54,76897.95,174.3,-0.00457,1e-05,0.37049]
[1779222960161,55.54,76898.43,174.3,-0.00457,1e-05,0.37019]
[1779222960927,55.54,76898.43,174.3,-0.00457,1e-05,0.37019]
[1779222972245,55.54,76898.33,174.3,-0.00457,1e-05,0.37025]
[1779222977964,55.54,76898.37,174.3,-0.00457,1e-05,0.37023]
[1779222985356,55.54,76898.97,174.3,-0.00456,1e-05,0.36986]
[1779222990391,55.54,76899.51,174.3,-0.00456,1e-05,0.36952]
[1779222995025,55.54,76897.86,174.3,-0.00455,1e-05,0.36845]
[1779223001468,55.54,76898.88,174.3,-0.00454,1e-05,0.36782]
[1779223007509,55.54,76899.05,174.3,-0.00454,1e-05,0.36772]
[1779223012060,55.54,76900.16,174.3,-0.00453,1e-05,0.36703]
[1779223017580,55.54,76899.23,174.3,-0.00454,1e-05,0.3676]
[1779223022615,55.54,76899.65,174.3,-0.00453,1e-05,0.36734]
[1779223027650,55.54,76901.72,174.3,-0.00452,1e-05,0.36607]
[1779223029091,55.54,76901.72,174.3,-0.00452,1e-05,0.36607]
[1779223035706,55.54,76903.9,174.3,-0.0045,1e-05,0.36473]
[1779223039573,55.54,76903.75,174.3,-0.0045,1e-05,0.36482]
[1779223044768,55.54,76903.91,174.3,-0.0045,1e-05,0.36472]
[1779223050810,55.54,76904.45,174.3,-0.00449,1e-05,0.36439]
[1779223054646,55.54,76904.54,174.3,-0.00447,1e-05,0.36226]
[1779223059874,55.54,76904.15,174.3,-0.00447,1e-05,0.3625]
[1779223064908,55.54,76903.89,174.3,-0.00447,1e-05,0.36266]
[1779223070951,55.54,76903.8,174.3,-0.00447,1e-05,0.36272]
[1779223071680,55.54,76903.8,174.3,-0.00447,1e-05,0.36272]
[1779223076993,55.54,76904.77,174.3,-0.00447,1e-05,0.36212]
[1779223082035,55.54,76904.77,174.3,-0.00447,1e-05,0.36212]
[1779223088078,55.54,76905.29,174.3,-0.00446,1e-05,0.36181]
[1779223088704,55.54,76905.29,174.3,-0.00446,1e-05,0.36181]
[1779223094120,55.54,76908.76,174.3,-0.00443,1e-05,0.35969]
[1779223099115,55.54,76911.62,174.3,-0.00441,1e-05,0.35796]
[1779223104190,55.54,76915.44,174.3,-0.00438,1e-05,0.35566]
[1779223113253,55.54,76915.73,174.3,-0.00435,1e-05,0.35345]
[1779223114293,55.54,76915.73,174.3,-0.00435,1e-05,0.35345]
[1779223120301,55.54,76916.27,174.3,-0.00434,1e-05,0.35312]
[1779223125336,55.54,76916.47,174.3,-0.00434,1e-05,0.353]
[1779223130372,55.54,76916.53,174.3,-0.00434,1e-05,0.35297]
[1779223131327,55.54,76916.53,174.3,-0.00434,1e-05,0.35297]
[1779223136415,55.54,76920.35,174.3,-0.00431,1e-05,0.35069]
[1779223141449,55.54,76920.76,174.3,-0.00431,1e-05,0.35045]
[1779223146484,55.54,76919.69,174.3,-0.00432,1e-05,0.35108]
[1779223148362,55.54,76919.69,174.3,-0.00432,1e-05,0.35108]
[1779223153534,55.54,76919.29,174.3,-0.00432,1e-05,0.35132]
[1779223158569,55.54,76919.83,174.3,-0.00431,1e-05,0.351]
[1779223163604,55.54,76920.47,174.3,-0.00431,1e-05,0.35062]
[1779223165395,55.54,76920.47,174.3,-0.00431,1e-05,0.35062]
[1779223170659,55.54,76914.03,174.3,-0.00436,1e-05,0.35447]
[1779223175694,55.54,76913.04,174.3,-0.00435,1e-05,0.35302]
[1779223176863,55.54,76913.04,174.3,-0.00435,1e-05,0.35302]
[1779223178224,55.54,76911.45,174.3,-0.00436,1e-05,0.35398]
[1779223183750,55.54,76910.32,174.3,-0.00437,1e-05,0.35465]
[1779223189794,55.54,76910.38,174.3,-0.00437,1e-05,0.35462]
[1779223190948,55.54,76910.38,174.3,-0.00437,1e-05,0.35462]
[1779223196844,55.54,76907.92,174.3,-0.00439,1e-05,0.3561]
[1779223201879,55.54,76907.96,174.3,-0.00439,1e-05,0.35607]
[1779223206914,55.54,76910.13,174.3,-0.00437,1e-05,0.35477]
[1779223207532,55.54,76910.13,174.3,-0.00437,1e-05,0.35477]
[1779223207543,55.54,76910.13,174.3,-0.00437,1e-05,0.35477]
[1779223207569,55.54,76910.13,174.3,-0.00437,1e-05,0.35477]
[1779223212956,55.54,76910.89,174.3,-0.00436,1e-05,0.35431]
[1779223217991,55.54,76913.22,174.3,-0.00434,1e-05,0.35292]
[1779223223027,55.54,76914.25,174.3,-0.00434,1e-05,0.3523]
[1779223225019,55.54,76914.25,174.3,-0.00434,1e-05,0.3523]
[1779223234104,55.54,76913.72,174.3,-0.00432,1e-05,0.35059]
[1779223240147,55.54,76908.17,174.3,-0.00436,1e-05,0.35391]
[1779223241154,55.54,76900.92,174.3,-0.00442,1e-05,0.35828]
[1779223241805,55.54,76900.92,174.3,-0.00442,1e-05,0.35828]
[1779223247196,55.54,76898.34,174.3,-0.00445,1e-05,0.35985]
[1779223252231,55.54,76895.8,174.3,-0.00447,1e-05,0.36139]
[1779223255958,55.54,76896.12,174.3,-0.00446,1e-05,0.3612]
[1779223261294,55.54,76896.28,174.3,-0.00446,1e-05,0.3611]
[1779223267583,55.54,76896.83,174.3,-0.00446,1e-05,0.36077]
[1779223273378,55.54,76891.31,174.3,-0.00451,1e-05,0.36415]
[1779223278413,55.54,76891.53,174.3,-0.0045,1e-05,0.36401]
[1779223283449,55.54,76891.41,174.3,-0.0045,1e-05,0.36408]
[1779223284620,55.54,76891.41,174.3,-0.0045,1e-05,0.36408]
[1779223290499,55.54,76889.17,174.3,-0.00452,1e-05,0.36546]
[1779223295534,55.54,76890.62,174.3,-0.00449,1e-05,0.36249]
[1779223297008,55.54,76890.58,174.3,-0.00449,1e-05,0.36251]
[1779223297013,55.54,76890.58,174.3,-0.00449,1e-05,0.36251]
[1779223302583,55.54,76889.78,174.3,-0.00449,1e-05,0.363]
[1779223308273,55.54,76891.54,174.3,-0.00448,1e-05,0.36193]
[1779223310065,55.54,76890.57,174.3,-0.00449,1e-05,0.36252]
[1779223315674,55.54,76890.55,174.3,-0.00449,1e-05,0.36253]
[1779223318614,55.54,76890.93,174.3,-0.00448,1e-05,0.3623]
[1779223323730,55.54,76890.33,174.3,-0.00449,1e-05,0.36267]
[1779223329412,55.54,76886.02,174.3,-0.00453,1e-05,0.36532]
[1779223333851,55.54,76886.27,174.3,-0.00452,1e-05,0.36516]
[1779223339846,55.54,76876.28,174.3,-0.00461,1e-05,0.37137]
[1779223344881,55.54,76876.88,174.3,-0.0046,1e-05,0.37099]
[1779223349917,55.54,76877.04,174.3,-0.0046,1e-05,0.37089]
[1779223351970,55.54,76877.0,174.3,-0.0046,1e-05,0.37092]
[1779223357973,55.54,76872.68,174.3,-0.00462,1e-05,0.37151]
[1779223363008,55.54,76873.55,174.3,-0.00461,1e-05,0.37096]
[1779223368043,55.54,76875.61,174.3,-0.00459,1e-05,0.36967]
[1779223369005,55.54,76875.61,174.3,-0.00459,1e-05,0.36967]
[1779223369009,55.54,76875.61,174.3,-0.00459,1e-05,0.36967]
[1779223375093,55.54,76876.0,174.3,-0.00459,1e-05,0.36943]
[1779223378046,55.54,76875.64,174.3,-0.00459,1e-05,0.36966]
[1779223383149,55.54,76873.18,174.3,-0.00461,1e-05,0.37119]
[1779223386062,55.54,76873.22,174.3,-0.00461,1e-05,0.37117]
[1779223391210,55.54,76873.79,174.3,-0.00461,1e-05,0.37081]
[1779223396244,55.54,76873.01,174.3,-0.00461,1e-05,0.3713]
[1779223401279,55.54,76872.93,174.3,-0.00461,1e-05,0.37135]
[1779223403100,55.54,76872.75,174.3,-0.00462,1e-05,0.37146]
[1779223409336,55.54,76875.0,174.3,-0.0046,1e-05,0.37005]
[1779223414371,55.54,76875.07,174.3,-0.00457,1e-05,0.3679]
[1779223420137,55.54,76873.03,174.3,-0.00459,1e-05,0.36917]
[1779223425454,55.54,76872.78,174.3,-0.00459,1e-05,0.36933]
[1779223430489,55.54,76871.24,174.3,-0.0046,1e-05,0.37029]
[1779223435524,55.54,76871.47,174.3,-0.0046,1e-05,0.37014]
[1779223437158,55.54,76871.47,174.3,-0.0046,1e-05,0.37014]
[1779223442572,55.54,76870.79,174.3,-0.00461,1e-05,0.37057]
[1779223447608,55.54,76871.68,174.3,-0.0046,1e-05,0.37001]
[1779223453665,55.54,76874.71,174.3,-0.00457,1e-05,0.36812]
[1779223454179,55.54,76874.68,174.3,-0.00457,1e-05,0.36814]
[1779223459692,55.54,76876.52,174.3,-0.00456,1e-05,0.367]
[1779223465734,55.54,76875.1,174.3,-0.00457,1e-05,0.36788]
[1779223471227,55.54,76875.21,174.3,-0.00457,1e-05,0.36781]
[1779223476810,55.54,76873.55,174.3,-0.00456,1e-05,0.36674]
[1779223484866,55.54,76873.31,174.3,-0.00456,1e-05,0.36689]
[1779223488259,55.54,76873.34,174.3,-0.00456,1e-05,0.36687]
[1779223493929,55.54,76873.68,174.3,-0.00456,1e-05,0.36666]
[1779223498965,55.54,76873.48,174.3,-0.00456,1e-05,0.36678]
[1779223504000,55.54,76873.82,174.3,-0.00455,1e-05,0.36657]
[1779223505296,55.54,76873.82,174.3,-0.00455,1e-05,0.36657]
[1779223508710,55.54,76873.94,174.3,-0.00455,1e-05,0.3665]
[1779223518098,55.54,76874.14,174.3,-0.00455,1e-05,0.36637]
[1779223523132,55.54,76875.82,174.3,-0.00454,1e-05,0.36533]
[1779223527161,55.54,76884.44,174.3,-0.00446,1e-05,0.36004]
[1779223532196,55.54,76886.21,174.3,-0.00442,1e-05,0.35689]
[1779223537232,55.54,76886.36,174.3,-0.00442,1e-05,0.3568]
[1779223538110,55.54,76886.36,174.3,-0.00442,1e-05,0.3568]
[1779223538173,55.54,76886.36,174.3,-0.00442,1e-05,0.3568]
[1779223540981,55.54,76886.5,174.3,-0.00442,1e-05,0.35671]
[1779223552335,55.54,76883.42,174.3,-0.00445,1e-05,0.35858]
[1779223556041,55.54,76883.75,174.3,-0.00444,1e-05,0.35838]
[1779223560742,55.54,76885.0,174.3,-0.00443,1e-05,0.35762]
[1779223570463,55.54,76892.3,174.3,-0.00437,1e-05,0.35321]
[1779223573410,55.54,76893.51,174.3,-0.00436,1e-05,0.35249]
[1779223575964,55.54,76894.94,174.3,-0.00435,1e-05,0.35163]
[1779223577176,55.54,76897.97,174.3,-0.00432,1e-05,0.34982]
[1779223577687,55.54,76897.97,174.3,-0.00432,1e-05,0.34982]
[1779223586575,55.54,76901.9,174.3,-0.00429,1e-05,0.34748]
[1779223590445,55.54,76901.87,174.3,-0.00429,1e-05,0.3475]
[1779223592699,55.54,76902.35,174.3,-0.00426,1e-05,0.3452]
[1779223596635,55.54,76902.67,174.3,-0.00426,1e-05,0.34501]
[1779223601751,55.54,76903.42,174.3,-0.00426,1e-05,0.34457]
[1779223603599,55.54,76903.66,174.3,-0.00425,1e-05,0.34442]
[1779223608729,55.54,76902.42,174.3,-0.00426,1e-05,0.34515]
[1779223613764,55.54,76902.53,174.3,-0.00426,1e-05,0.34509]
[1779223615997,55.54,76903.83,174.3,-0.00425,1e-05,0.34432]
[1779223618798,55.54,76913.39,174.3,-0.00417,1e-05,0.33874]
[1779223623834,55.54,76914.09,174.3,-0.00417,1e-05,0.33833]
[1779223628871,55.54,76918.46,174.3,-0.00413,1e-05,0.33581]
[1779223633900,55.54,76921.65,174.3,-0.00411,1e-05,0.33398]
[1779223638941,55.54,76923.3,174.3,-0.0041,1e-05,0.33303]
[1779223643975,55.54,76924.46,174.3,-0.00409,1e-05,0.33237]
[1779223650019,55.54,76928.29,174.3,-0.00406,1e-05,0.33019]
[1779223650936,55.54,76928.29,174.3,-0.00406,1e-05,0.33019]
[1779223656061,55.54,76928.23,174.3,-0.00403,1e-05,0.32827]
[1779223661096,55.54,76924.79,174.3,-0.00406,1e-05,0.33022]
[1779223666131,55.54,76924.58,174.3,-0.00406,1e-05,0.33034]
[1779223668008,55.54,76924.56,174.3,-0.00406,1e-05,0.33035]
[1779223673180,55.54,76925.06,174.3,-0.00406,1e-05,0.33007]
[1779223678214,55.54,76925.78,174.3,-0.00405,1e-05,0.32966]
[1779223683256,55.54,76928.87,174.3,-0.00403,1e-05,0.32791]
[1779223685043,55.54,76930.74,174.3,-0.00401,1e-05,0.32686]
[1779223690304,55.54,76933.01,174.3,-0.004,1e-05,0.32558]
[1779223695339,55.54,76933.78,174.3,-0.00399,1e-05,0.32515]
[1779223700374,55.54,76934.37,174.3,-0.00399,1e-05,0.32482]
[1779223702082,55.54,76934.29,174.3,-0.00399,1e-05,0.32487]
[1779223707423,55.54,76934.86,174.3,-0.00398,1e-05,0.32455]
[1779223712458,55.54,76929.66,174.3,-0.004,1e-05,0.32553]
[1779223718500,55.54,76930.16,174.3,-0.00399,1e-05,0.32525]
[1779223719150,55.54,76930.16,174.3,-0.00399,1e-05,0.32525]
[1779223724543,55.54,76925.23,174.3,-0.00403,1e-05,0.32802]
[1779223729578,55.54,76919.76,174.3,-0.00408,1e-05,0.33113]
[1779223736186,55.54,76919.79,174.3,-0.00408,1e-05,0.33111]
[1779223741662,55.54,76923.53,174.3,-0.00405,1e-05,0.32899]
[1779223746697,55.54,76923.84,174.3,-0.00404,1e-05,0.32881]
[1779223751731,55.54,76923.41,174.3,-0.00405,1e-05,0.32905]
[1779223753228,55.54,76923.27,174.3,-0.00405,1e-05,0.32913]
[1779223762809,55.54,76927.47,174.3,-0.00402,1e-05,0.32676]
[1779223767848,55.54,76928.07,174.3,-0.00401,1e-05,0.32642]
[1779223770256,55.54,76928.22,174.3,-0.00401,1e-05,0.32634]
[1779223775905,55.54,76928.55,174.3,-0.00398,1e-05,0.32422]
[1779223780940,55.54,76926.63,174.3,-0.004,1e-05,0.32529]
[1779223786983,55.54,76927.87,174.3,-0.00399,1e-05,0.3246]
[1779223787291,55.54,76927.87,174.3,-0.00399,1e-05,0.3246]
[1779223793026,55.54,76927.84,174.3,-0.00399,1e-05,0.32461]
[1779223798061,55.54,76927.9,174.3,-0.00399,1e-05,0.32458]
[1779223803096,55.54,76925.93,174.3,-0.004,1e-05,0.32569]
[1779223804322,55.54,76925.93,174.3,-0.004,1e-05,0.32569]
[1779223810145,55.54,76927.75,174.3,-0.00399,1e-05,0.32466]
[1779223817194,55.54,76927.87,174.3,-0.00399,1e-05,0.3246]
[1779223818539,55.54,76927.87,174.3,-0.00399,1e-05,0.3246]
[1779223818752,55.54,76927.87,174.3,-0.00399,1e-05,0.3246]
[1779223825787,55.54,76925.7,174.3,-0.00401,1e-05,0.32581]
[1779223829868,55.54,76926.43,174.3,-0.004,1e-05,0.3254]
[1779223835320,55.54,76930.0,174.3,-0.00395,1e-05,0.32148]
[1779223840355,55.54,76930.46,174.3,-0.00395,1e-05,0.32122]
[1779223845390,55.54,76928.94,174.3,-0.00396,1e-05,0.32207]
[1779223846900,55.54,76928.94,174.3,-0.00396,1e-05,0.32207]
[1779223852438,55.54,76928.54,174.3,-0.00396,1e-05,0.32229]
[1779223857473,55.54,76928.53,174.3,-0.00396,1e-05,0.3223]
[1779223862509,55.54,76932.07,174.3,-0.00393,1e-05,0.32033]
[1779223863935,55.54,76932.07,174.3,-0.00393,1e-05,0.32033]
[1779223869558,55.54,76931.68,174.3,-0.00394,1e-05,0.32055]
[1779223874594,55.54,76931.73,174.3,-0.00394,1e-05,0.32052]
[1779223879629,55.54,76932.07,174.3,-0.00393,1e-05,0.32033]
[1779223880948,55.54,76932.07,174.3,-0.00393,1e-05,0.32033]
[1779223886677,55.54,76932.0,174.3,-0.00393,1e-05,0.32037]
[1779223891712,55.54,76932.91,174.3,-0.0039,1e-05,0.31795]
[1779223897974,55.54,76933.06,174.3,-0.0039,1e-05,0.31787]
[1779223903797,55.54,76933.44,174.3,-0.0039,1e-05,0.31766]
[1779223908832,55.54,76933.6,174.3,-0.0039,1e-05,0.31757]
[1779223913867,55.54,76933.42,174.3,-0.0039,1e-05,0.31767]
[1779223914995,55.54,76933.42,174.3,-0.0039,1e-05,0.31767]
[1779223920916,55.54,76935.97,174.3,-0.00388,1e-05,0.31627]
[1779223925951,55.54,76936.62,174.3,-0.00388,1e-05,0.31591]
[1779223930986,55.54,76936.51,174.3,-0.00388,1e-05,0.31597]
[1779223932016,55.54,76936.51,174.3,-0.00388,1e-05,0.31597]
[1779223938040,55.54,76937.05,174.3,-0.00387,1e-05,0.31568]
[1779223943074,55.54,76940.34,174.3,-0.00385,1e-05,0.31388]
[1779223948110,55.54,76943.45,174.3,-0.00382,1e-05,0.31219]
[1779223949040,55.54,76943.45,174.3,-0.00382,1e-05,0.31219]
[1779223954152,55.54,76946.86,174.3,-0.00378,1e-05,0.30847]
[1779223959187,55.54,76946.86,174.3,-0.00378,1e-05,0.30847]
[1779223964221,55.54,76945.48,174.3,-0.00379,1e-05,0.30921]
[1779223966073,55.54,76945.41,174.3,-0.00379,1e-05,0.30925]
[1779223971271,55.54,76946.19,174.3,-0.00378,1e-05,0.30883]
[1779223976307,55.54,76944.75,174.3,-0.00379,1e-05,0.30961]
[1779223981341,55.54,76948.44,174.3,-0.00377,1e-05,0.30762]
[1779223983109,55.54,76948.44,174.3,-0.00377,1e-05,0.30762]
[1779223989397,55.54,76949.88,174.3,-0.00375,1e-05,0.30685]
[1779223994431,55.54,76950.85,174.3,-0.00375,1e-05,0.30633]
[1779224000143,55.54,76952.47,174.3,-0.00374,1e-05,0.30547]
[1779224005513,55.54,76951.92,174.3,-0.00374,1e-05,0.30576]
[1779224010548,55.54,76953.09,174.3,-0.00373,1e-05,0.30514]
[1779224015583,55.54,76953.42,174.3,-0.00371,1e-05,0.30311]
[1779224017178,55.54,76953.42,174.3,-0.00371,1e-05,0.30311]
[1779224022632,55.54,76953.19,174.3,-0.00371,1e-05,0.30324]
[1779224029680,55.54,76953.38,174.3,-0.00371,1e-05,0.30313]
[1779224034210,55.54,76955.89,174.3,-0.00369,1e-05,0.30181]
[1779224039751,55.54,76955.84,174.3,-0.00369,1e-05,0.30183]
[1779224044786,55.54,76958.67,174.3,-0.00367,1e-05,0.30034]
[1779224049821,55.54,76965.59,174.3,-0.00362,1e-05,0.29673]
[1779224051246,55.54,76965.59,174.3,-0.00362,1e-05,0.29673]
[1779224056871,55.54,76967.32,174.3,-0.00361,1e-05,0.29583]
[1779224062913,55.54,76967.33,174.3,-0.00361,1e-05,0.29582]
[1779224066895,55.54,76963.64,174.3,-0.00363,1e-05,0.29774]
[1779224071976,55.54,76963.84,174.3,-0.00361,1e-05,0.29582]
[1779224078022,55.54,76964.79,174.3,-0.0036,1e-05,0.29533]
[1779224083057,55.54,76964.46,174.3,-0.00361,1e-05,0.2955]
[1779224083931,55.54,76964.46,174.3,-0.00361,1e-05,0.2955]
[1779224090106,55.54,76964.5,174.3,-0.00361,1e-05,0.29548]
[1779224097155,55.54,76961.98,174.3,-0.00362,1e-05,0.29679]
[1779224100969,55.54,76961.55,174.3,-0.00363,1e-05,0.29701]
[1779224107225,55.54,76962.95,174.3,-0.00362,1e-05,0.29628]
[1779224112260,55.54,76963.33,174.3,-0.00361,1e-05,0.29608]
[1779224117295,55.54,76963.49,174.3,-0.00361,1e-05,0.296]
[1779224118002,55.54,76963.49,174.3,-0.00361,1e-05,0.296]
[1779224123336,55.54,76965.42,174.3,-0.0036,1e-05,0.295]
[1779224128372,55.54,76966.69,174.3,-0.00359,1e-05,0.29434]
[1779224133407,55.54,76966.77,174.3,-0.00357,1e-05,0.2925]
[1779224135040,55.54,76966.77,174.3,-0.00357,1e-05,0.2925]
[1779224141462,55.54,76966.94,174.3,-0.00357,1e-05,0.29241]
[1779224146498,55.54,76966.68,174.3,-0.00357,1e-05,0.29254]
[1779224152073,55.54,76966.94,174.3,-0.00357,1e-05,0.29241]
[1779224158581,55.54,76966.85,174.3,-0.00357,1e-05,0.29246]
[1779224163617,55.54,76972.04,174.3,-0.00353,1e-05,0.2898]
[1779224169134,55.54,76972.53,174.3,-0.00353,1e-05,0.28955]
[1779224176707,55.54,76972.58,174.3,-0.00353,1e-05,0.28952]
[1779224181743,55.54,76972.58,174.3,-0.00353,1e-05,0.28952]
[1779224186159,55.54,76973.27,174.3,-0.00352,1e-05,0.28917]
[1779224191813,55.54,76974.13,174.3,-0.00349,1e-05,0.28695]
[1779224196848,55.54,76974.66,174.3,-0.00349,1e-05,0.28668]
[1779224201882,55.54,76974.15,174.3,-0.00349,1e-05,0.28694]
[1779224203202,55.54,76974.15,174.3,-0.00349,1e-05,0.28694]
[1779224208932,55.54,76975.45,174.3,-0.00349,1e-05,0.28628]
[1779224215981,55.54,76975.21,174.3,-0.00349,1e-05,0.28641]
[1779224220224,55.54,76975.67,174.3,-0.00348,1e-05,0.28617]
[1779224226053,55.54,76975.73,174.3,-0.00348,1e-05,0.28614]
[1779224231089,55.54,76975.92,174.3,-0.00348,1e-05,0.28605]
[1779224236124,55.54,76976.8,174.3,-0.00348,1e-05,0.2856]
[1779224237262,55.54,76976.8,174.3,-0.00348,1e-05,0.2856]
[1779224243173,55.54,76974.05,174.3,-0.0035,1e-05,0.28699]
[1779224248207,55.54,76973.23,174.3,-0.0035,1e-05,0.28741]
[1779224253243,55.54,76973.2,174.3,-0.00348,1e-05,0.28564]
[1779224254298,55.54,76973.2,174.3,-0.00348,1e-05,0.28564]
[1779224260292,55.54,76973.64,174.3,-0.00348,1e-05,0.28542]
[1779224265328,55.54,76971.22,174.3,-0.00349,1e-05,0.28664]
[1779224270366,55.54,76966.09,174.3,-0.00353,1e-05,0.28925]
[1779224271308,55.54,76966.09,174.3,-0.00353,1e-05,0.28925]
[1779224276408,55.54,76966.18,174.3,-0.00353,1e-05,0.2892]
[1779224281660,55.54,76966.33,174.3,-0.00353,1e-05,0.28913]
[1779224281682,55.54,76966.33,174.3,-0.00353,1e-05,0.28913]
[1779224289499,55.54,76966.35,174.3,-0.00353,1e-05,0.28912]
[1779224294534,55.54,76966.99,174.3,-0.00352,1e-05,0.28879]
[1779224296858,55.54,76967.33,174.3,-0.00352,1e-05,0.28862]
[1779224307625,55.54,76967.73,174.3,-0.00352,1e-05,0.28841]
[1779224313885,55.54,76967.79,174.3,-0.0035,1e-05,0.2866]
[1779224319709,55.54,76970.44,174.3,-0.00348,1e-05,0.28526]
[1779224324744,55.54,76972.16,174.3,-0.00347,1e-05,0.28439]
[1779224329778,55.54,76973.17,174.3,-0.00346,1e-05,0.28389]
[1779224330904,55.54,76973.17,174.3,-0.00346,1e-05,0.28389]
[1779224336828,55.54,76970.37,174.3,-0.00348,1e-05,0.2853]
[1779224342870,55.54,76969.02,174.3,-0.00349,1e-05,0.28598]
[1779224347937,55.54,76968.62,174.3,-0.00349,1e-05,0.28618]
[1779224353946,55.54,76967.65,174.3,-0.0035,1e-05,0.28667]
[1779224362011,55.54,76967.92,174.3,-0.0035,1e-05,0.28653]
[1779224364961,55.54,76967.25,174.3,-0.0035,1e-05,0.28687]
[1779224372081,55.54,76966.62,174.3,-0.00348,1e-05,0.28541]
[1779224377116,55.54,76965.69,174.3,-0.00349,1e-05,0.28588]
[1779224381997,55.54,76963.93,174.3,-0.0035,1e-05,0.28677]
[1779224388192,55.54,76963.95,174.3,-0.0035,1e-05,0.28676]
[1779224394235,55.54,76963.88,174.3,-0.0035,1e-05,0.2868]
[1779224399019,55.54,76961.01,174.3,-0.00352,1e-05,0.28825]
[1779224404309,55.54,76961.2,174.3,-0.00352,1e-05,0.28816]
[1779224409344,55.54,76961.52,174.3,-0.00352,1e-05,0.28799]
[1779224416058,55.54,76962.01,174.3,-0.00352,1e-05,0.28774]
[1779224421427,55.54,76962.31,174.3,-0.00351,1e-05,0.28759]
[1779224427470,55.54,76962.87,174.3,-0.00351,1e-05,0.28731]
[1779224429532,55.54,76962.91,174.3,-0.00351,1e-05,0.28729]
[1779224430567,55.54,76962.91,174.3,-0.00351,1e-05,0.28729]
[1779224440561,55.54,76963.2,174.3,-0.00349,1e-05,0.28536]
[1779224441598,55.54,76963.2,174.3,-0.00349,1e-05,0.28536]
[1779224449625,55.54,76962.94,174.3,-0.00349,1e-05,0.28549]
[1779224457681,55.54,76949.25,174.3,-0.00358,1e-05,0.29248]
[1779224458606,55.54,76949.25,174.3,-0.00358,1e-05,0.29248]
[1779224463722,55.54,76938.85,174.3,-0.00366,1e-05,0.29789]
[1779224468758,55.54,76938.33,174.3,-0.00366,1e-05,0.29816]
[1779224475642,55.54,76938.2,174.3,-0.00366,1e-05,0.29823]
[1779224480842,55.54,76938.65,174.3,-0.00366,1e-05,0.29799]
[1779224484870,55.54,76931.13,174.3,-0.00371,1e-05,0.30196]
[1779224490912,55.54,76931.08,174.3,-0.00371,1e-05,0.30198]
[1779224492821,55.54,76931.08,174.3,-0.00371,1e-05,0.30198]
[1779224497961,55.54,76928.77,174.3,-0.00371,1e-05,0.30135]
[1779224502995,55.54,76929.3,174.3,-0.0037,1e-05,0.30107]
[1779224508031,55.54,76936.72,174.3,-0.00365,1e-05,0.29716]
[1779224509739,55.54,76936.72,174.3,-0.00365,1e-05,0.29716]
[1779224514073,55.54,76948.39,174.3,-0.00357,1e-05,0.29111]
[1779224519107,55.54,76949.94,174.3,-0.00356,1e-05,0.29031]
[1779224526160,55.54,76953.33,174.3,-0.00353,1e-05,0.28858]
[1779224530587,55.54,76954.19,174.3,-0.00353,1e-05,0.28814]
[1779224530784,55.54,76954.19,174.3,-0.00353,1e-05,0.28814]
[1779224530670,55.54,76954.14,174.3,-0.00353,1e-05,0.28816]
[1779224532903,55.54,76955.21,174.3,-0.00352,1e-05,0.28762]
[1779224533208,55.54,76955.74,174.3,-0.00352,1e-05,0.28735]
[1779224538244,55.54,76957.22,174.3,-0.00351,1e-05,0.2866]
[1779224543280,55.54,76958.71,174.3,-0.0035,1e-05,0.28584]
[1779224548315,55.54,76958.81,174.3,-0.00349,1e-05,0.28579]
[1779224555366,55.54,76958.86,174.3,-0.00347,1e-05,0.28398]
[1779224556445,55.54,76958.86,174.3,-0.00347,1e-05,0.28398]
[1779224562415,55.54,76958.35,174.3,-0.00348,1e-05,0.28424]
[1779224569397,55.54,76958.48,174.3,-0.00348,1e-05,0.28418]
[1779224574499,55.54,76958.66,174.3,-0.00347,1e-05,0.28408]
[1779224581547,55.54,76959.1,174.3,-0.00347,1e-05,0.28386]
[1779224586464,55.54,76956.11,174.3,-0.00349,1e-05,0.28537]
[1779224591618,55.54,76956.05,174.3,-0.00349,1e-05,0.2854]
[1779224596652,55.54,76954.58,174.3,-0.0035,1e-05,0.28615]
[1779224601688,55.54,76948.86,174.3,-0.00354,1e-05,0.28906]
[1779224603498,55.54,76948.07,174.3,-0.00355,1e-05,0.28946]
[1779224608737,55.54,76947.11,174.3,-0.00355,1e-05,0.28995]
[1779224616793,55.54,76946.86,174.3,-0.00354,1e-05,0.28828]
[1779224620521,55.54,76946.74,174.3,-0.00354,1e-05,0.28834]
[1779224629883,55.54,76941.21,174.3,-0.00357,1e-05,0.29118]
[1779224634919,55.54,76941.21,174.3,-0.00357,1e-05,0.29118]
[1779224637546,55.54,76941.21,174.3,-0.00357,1e-05,0.29118]
[1779224642975,55.54,76941.18,174.3,-0.00358,1e-05,0.29119]
[1779224648013,55.54,76941.17,174.3,-0.00358,1e-05,0.2912]
[1779224653046,55.54,76941.02,174.3,-0.00358,1e-05,0.29127]
[1779224654552,55.54,76941.02,174.3,-0.00358,1e-05,0.29127]
[1779224660098,55.54,76941.29,174.3,-0.00357,1e-05,0.29113]
[1779224663120,55.54,76933.39,174.3,-0.00363,1e-05,0.29523]
[1779224669162,55.54,76933.95,174.3,-0.00363,1e-05,0.29494]
[1779224671605,55.54,76933.54,174.3,-0.00363,1e-05,0.29515]
[1779224677218,55.54,76935.09,174.3,-0.0036,1e-05,0.29251]
[1779224684267,55.54,76935.42,174.3,-0.00359,1e-05,0.29234]
[1779224688613,55.54,76935.42,174.3,-0.00359,1e-05,0.29234]
[1779224693821,55.54,76934.53,174.3,-0.0036,1e-05,0.2928]
[1779224699775,55.54,76935.02,174.3,-0.0036,1e-05,0.29255]
[1779224699785,55.54,76935.02,174.3,-0.0036,1e-05,0.29255]
[1779224706424,55.54,76936.95,174.3,-0.00358,1e-05,0.29155]
[1779224711459,55.54,76933.67,174.3,-0.00361,1e-05,0.29325]
[1779224714155,55.54,76933.53,174.3,-0.00361,1e-05,0.29332]
[1779224719515,55.54,76933.51,174.3,-0.00361,1e-05,0.29333]
[1779224724550,55.54,76933.92,174.3,-0.00361,1e-05,0.29312]
[1779224729585,55.54,76933.96,174.3,-0.0036,1e-05,0.2931]
[1779224731189,55.54,76934.0,174.3,-0.0036,1e-05,0.29308]
[1779224736635,55.54,76933.34,174.3,-0.00359,1e-05,0.2916]
[1779224742677,55.54,76933.23,174.3,-0.00359,1e-05,0.29165]
[1779224747712,55.54,76933.37,174.3,-0.00359,1e-05,0.29158]
[1779224748214,55.54,76933.37,174.3,-0.00359,1e-05,0.29158]
[1779224757783,55.54,76930.08,174.3,-0.00361,1e-05,0.29328]
[1779224762818,55.54,76928.47,174.3,-0.00362,1e-05,0.29412]
[1779224765245,55.54,76929.05,174.3,-0.00362,1e-05,0.29382]
[1779224770874,55.54,76928.82,174.3,-0.00362,1e-05,0.29394]
[1779224775909,55.54,76928.52,174.3,-0.00362,1e-05,0.29409]
[1779224780944,55.54,76928.36,174.3,-0.00362,1e-05,0.29418]
[1779224782275,55.54,76928.4,174.3,-0.00362,1e-05,0.29416]
[1779224789000,55.54,76928.2,174.3,-0.00362,1e-05,0.29426]
[1779224794035,55.54,76927.75,174.3,-0.00361,1e-05,0.29266]
[1779224799076,55.54,76934.4,174.3,-0.00356,1e-05,0.28923]
[1779224799305,55.54,76934.4,174.3,-0.00356,1e-05,0.28923]
[1779224805129,55.54,76938.2,174.3,-0.00353,1e-05,0.28729]
[1779224810164,55.54,76933.5,174.3,-0.00356,1e-05,0.28969]
[1779224815199,55.54,76927.9,174.3,-0.0036,1e-05,0.29258]
[1779224816342,55.54,76927.9,174.3,-0.0036,1e-05,0.29258]
[1779224823255,55.54,76927.38,174.3,-0.00361,1e-05,0.29285]
[1779224828290,55.54,76926.74,174.3,-0.00361,1e-05,0.29318]
[1779224833366,55.54,76926.28,174.3,-0.00362,1e-05,0.29342]
[1779224839367,55.54,76922.6,174.3,-0.00364,1e-05,0.29534]
[1779224844404,55.54,76922.27,174.3,-0.00364,1e-05,0.29551]
[1779224850389,55.54,76922.23,174.3,-0.00364,1e-05,0.29553]
[1779224856489,55.54,76920.53,174.3,-0.00364,1e-05,0.29458]
[1779224862530,55.54,76919.93,174.3,-0.00364,1e-05,0.29489]
[1779224867428,55.54,76917.89,174.3,-0.00365,1e-05,0.29596]
[1779224873608,55.54,76917.79,174.3,-0.00365,1e-05,0.29601]
[1779224878643,55.54,76920.02,174.3,-0.00364,1e-05,0.29485]
[1779224883678,55.54,76919.49,174.3,-0.00364,1e-05,0.29512]
[1779224884450,55.54,76919.49,174.3,-0.00364,1e-05,0.29512]
[1779224890727,55.54,76919.42,174.3,-0.00364,1e-05,0.29516]
[1779224895762,55.54,76918.28,174.3,-0.00365,1e-05,0.29576]
[1779224900797,55.54,76916.74,174.3,-0.00366,1e-05,0.29656]
[1779224901470,55.54,76916.74,174.3,-0.00366,1e-05,0.29656]
[1779224908852,55.54,76914.12,174.3,-0.00368,1e-05,0.29794]
[1779224913888,55.54,76914.24,174.3,-0.00366,1e-05,0.29602]
[1779224918496,55.54,76914.06,174.3,-0.00366,1e-05,0.29612]
[1779224924966,55.54,76914.24,174.3,-0.00366,1e-05,0.29602]
[1779224930004,55.54,76914.17,174.3,-0.00366,1e-05,0.29606]
[1779224935502,55.54,76913.76,174.3,-0.00366,1e-05,0.29627]
[1779224941080,55.54,76913.8,174.3,-0.00366,1e-05,0.29625]
[1779224946115,55.54,76913.83,174.3,-0.00366,1e-05,0.29624]
[1779224952611,55.54,76913.68,174.3,-0.00366,1e-05,0.29632]
[1779224959206,55.54,76913.73,174.3,-0.00366,1e-05,0.29629]
[1779224964254,55.54,76913.69,174.3,-0.00366,1e-05,0.29631]
[1779224969681,55.54,76910.88,174.3,-0.00368,1e-05,0.29779]
[1779224975326,55.54,76910.61,174.3,-0.00366,1e-05,0.29607]
[1779224980361,55.54,76910.38,174.3,-0.00366,1e-05,0.2962]
[1779224985396,55.54,76914.19,174.3,-0.00364,1e-05,0.2942]
[1779224986707,55.54,76914.19,174.3,-0.00364,1e-05,0.2942]
[1779224990847,55.54,76917.02,174.3,-0.00362,1e-05,0.29273]
[1779224992182,55.54,76917.23,174.3,-0.00361,1e-05,0.29262]
[1779225001507,55.54,76917.58,174.3,-0.00361,1e-05,0.29244]
[1779225006542,55.54,76919.89,174.3,-0.0036,1e-05,0.29124]
[1779225011581,55.54,76919.6,174.3,-0.0036,1e-05,0.29139]
[1779225016616,55.54,76916.79,174.3,-0.00362,1e-05,0.29285]
[1779225021651,55.54,76916.33,174.3,-0.00362,1e-05,0.29309]
[1779225026688,55.54,76916.53,174.3,-0.00362,1e-05,0.29298]
[1779225031723,55.54,76916.62,174.3,-0.0036,1e-05,0.2911]
[1779225036759,55.54,76917.0,174.3,-0.00359,1e-05,0.2909]
[1779225040530,55.54,76917.01,174.3,-0.00359,1e-05,0.2909]
[1779225041552,55.54,76916.87,174.3,-0.00359,1e-05,0.29097]
[1779225050856,55.54,76921.29,174.3,-0.00356,1e-05,0.28869]
[1779225058912,55.54,76921.09,174.3,-0.00356,1e-05,0.28879]
[1779225063947,55.54,76922.92,174.3,-0.00355,1e-05,0.28786]
[1779225068982,55.54,76922.65,174.3,-0.00355,1e-05,0.28799]
[1779225074017,55.54,76925.05,174.3,-0.00354,1e-05,0.28677]
[1779225079053,55.54,76924.94,174.3,-0.00354,1e-05,0.28682]
[1779225084088,55.54,76922.31,174.3,-0.00356,1e-05,0.28817]
[1779225089123,55.54,76927.05,174.3,-0.00352,1e-05,0.28575]
[1779225094158,55.54,76927.56,174.3,-0.0035,1e-05,0.28368]
[1779225099193,55.54,76927.37,174.3,-0.0035,1e-05,0.28378]
[1779225104228,55.54,76927.65,174.3,-0.0035,1e-05,0.28364]
[1779225109263,55.54,76929.1,174.3,-0.00349,1e-05,0.2829]
[1779225114297,55.54,76931.24,174.3,-0.00347,1e-05,0.28183]
[1779225119333,55.54,76930.66,174.3,-0.00348,1e-05,0.28212]
[1779225124368,55.54,76930.97,174.3,-0.00347,1e-05,0.28196]
[1779225130410,55.54,76931.03,174.3,-0.00347,1e-05,0.28193]
[1779225135445,55.54,76931.1,174.3,-0.00347,1e-05,0.2819]
[1779225141487,55.54,76931.0,174.3,-0.00347,1e-05,0.28195]
[1779225146521,55.54,76931.01,174.3,-0.00347,1e-05,0.28194]
[1779225151557,55.54,76933.6,174.3,-0.00343,1e-05,0.27886]
[1779225156592,55.54,76934.56,174.3,-0.00343,1e-05,0.27838]
[1779225161627,55.54,76934.94,174.3,-0.00342,1e-05,0.27819]
[1779225166662,55.54,76934.34,174.3,-0.00343,1e-05,0.27849]
[1779225171697,55.54,76934.41,174.3,-0.00343,1e-05,0.27845]
[1779225176732,55.54,76934.03,174.3,-0.00343,1e-05,0.27864]
[1779225181769,55.54,76936.07,174.3,-0.00342,1e-05,0.27763]
[1779225186802,55.54,76943.99,174.3,-0.00336,1e-05,0.27371]
[1779225191838,55.54,76949.94,174.3,-0.00332,1e-05,0.2708]
[1779225196873,55.54,76955.84,174.3,-0.00328,1e-05,0.26794]
[1779225201907,55.54,76957.14,174.3,-0.00327,1e-05,0.26732]
[1779225204929,55.54,76965.13,174.3,-0.00322,1e-05,0.2635]
[1779225209964,55.54,76966.75,174.3,-0.00321,1e-05,0.26273]
[1779225215000,55.54,76968.83,174.3,-0.00318,1e-05,0.26005]
[1779225218022,55.54,76957.87,174.3,-0.00325,1e-05,0.26525]
[1779225221045,55.54,76948.63,174.3,-0.00331,1e-05,0.2697]
[1779225226081,55.54,76946.52,174.3,-0.00332,1e-05,0.27073]
[1779225231115,55.54,76941.19,174.3,-0.00336,1e-05,0.27333]
[1779225236151,55.54,76941.77,174.3,-0.00336,1e-05,0.27305]
[1779225242193,55.54,76941.63,174.3,-0.00336,1e-05,0.27312]
[1779225247228,55.54,76942.48,174.3,-0.00335,1e-05,0.2727]
[1779225252263,55.54,76943.41,174.3,-0.00335,1e-05,0.27224]
[1779225258304,55.54,76943.43,174.3,-0.00335,1e-05,0.27224]
[1779225263342,55.54,76942.85,174.3,-0.00335,1e-05,0.27252]
[1779225270388,55.54,76942.91,174.3,-0.00335,1e-05,0.27249]
[1779225276433,55.54,76942.91,174.3,-0.00333,1e-05,0.27074]
[1779225281468,55.54,76942.87,174.3,-0.00333,1e-05,0.27076]
[1779225286503,55.54,76944.44,174.3,-0.00332,1e-05,0.27]
[1779225291538,55.54,76945.47,174.3,-0.00331,1e-05,0.2695]
[1779225298586,55.54,76948.67,174.3,-0.00329,1e-05,0.26795]
[1779225303622,55.54,76954.69,174.3,-0.00325,1e-05,0.26505]
[1779225308657,55.54,76954.86,174.3,-0.00325,1e-05,0.26497]
[1779225313906,55.54,76954.95,174.3,-0.00325,1e-05,0.26493]
[1779225319734,55.54,76959.32,174.3,-0.00322,1e-05,0.26285]
[1779225324768,55.54,76960.02,174.3,-0.00321,1e-05,0.26252]
[1779225329804,55.54,76960.01,174.3,-0.00321,1e-05,0.26252]
[1779225334839,55.54,76964.21,174.3,-0.00317,1e-05,0.25884]
[1779225339874,55.54,76966.53,174.3,-0.00315,1e-05,0.25776]
[1779225345916,55.54,76968.25,174.3,-0.00314,1e-05,0.25696]
[1779225353972,55.54,76968.21,174.3,-0.00314,1e-05,0.25697]
[1779225359007,55.54,76968.26,174.3,-0.00314,1e-05,0.25695]
[1779225365052,55.54,76968.72,174.3,-0.00314,1e-05,0.25674]
[1779225366698,55.54,76968.78,174.3,-0.00314,1e-05,0.25671]
[1779225370053,55.54,76973.4,174.3,-0.00311,1e-05,0.25457]
[1779225375121,55.54,76973.56,174.3,-0.00311,1e-05,0.25449]
[1779225381164,55.54,76973.79,174.3,-0.00311,1e-05,0.25439]
[1779225386199,55.54,76973.87,174.3,-0.00311,1e-05,0.25435]
[1779225392241,55.54,76974.28,174.3,-0.00308,1e-05,0.2525]
[1779225397275,55.54,76974.32,174.3,-0.00308,1e-05,0.25248]
[1779225402314,55.54,76967.8,174.3,-0.00312,1e-05,0.25549]
[1779225407353,55.54,76966.98,174.3,-0.00313,1e-05,0.25587]
[1779225412388,55.54,76968.12,174.3,-0.00312,1e-05,0.25534]
[1779225417423,55.54,76968.25,174.3,-0.00312,1e-05,0.25528]
[1779225422457,55.54,76969.52,174.3,-0.00311,1e-05,0.25469]
[1779225427493,55.54,76970.17,174.3,-0.00311,1e-05,0.25439]
[1779225432530,55.54,76967.74,174.3,-0.00312,1e-05,0.25552]
[1779225437914,55.54,76967.97,174.3,-0.00312,1e-05,0.25541]
[1779225444614,55.54,76967.86,174.3,-0.00312,1e-05,0.25546]
[1779225449649,55.54,76963.38,174.3,-0.00315,1e-05,0.25755]
[1779225455691,55.54,76962.7,174.3,-0.00314,1e-05,0.25618]
[1779225460726,55.54,76961.94,174.3,-0.00314,1e-05,0.25654]
[1779225465760,55.54,76958.63,174.3,-0.00316,1e-05,0.25808]
[1779225472008,55.54,76959.17,174.3,-0.00316,1e-05,0.25783]
[1779225479858,55.54,76960.23,174.3,-0.00315,1e-05,0.25733]
[1779225484894,55.54,76960.16,174.3,-0.00315,1e-05,0.25737]
[1779225489931,55.54,76958.7,174.3,-0.00316,1e-05,0.25805]
[1779225494966,55.54,76958.89,174.3,-0.00316,1e-05,0.25796]
[1779225500001,55.54,76959.3,174.3,-0.00316,1e-05,0.25777]
[1779225506043,55.54,76959.3,174.3,-0.00316,1e-05,0.25777]
[1779225512095,55.54,76958.84,174.3,-0.00314,1e-05,0.2563]
[1779225517130,55.54,76958.76,174.3,-0.00314,1e-05,0.25634]
[1779225523172,55.54,76959.11,174.3,-0.00314,1e-05,0.25617]
[1779225529215,55.54,76959.25,174.3,-0.00314,1e-05,0.25611]
[1779225534250,55.54,76959.17,174.3,-0.00314,1e-05,0.25614]
[1779225542305,55.54,76957.95,174.3,-0.00315,1e-05,0.25671]
[1779225547421,55.54,76956.0,174.3,-0.00316,1e-05,0.25762]
[1779225554390,55.54,76956.92,174.3,-0.00315,1e-05,0.25719]
[1779225561438,55.54,76956.81,174.3,-0.00315,1e-05,0.25725]
[1779225566474,55.54,76956.7,174.3,-0.00316,1e-05,0.2573]
[1779225571511,55.54,76954.32,174.3,-0.00315,1e-05,0.25672]
[1779225576546,55.54,76954.73,174.3,-0.00315,1e-05,0.25653]
[1779225581581,55.54,76955.73,174.3,-0.00314,1e-05,0.25606]
[1779225586616,55.54,76955.99,174.3,-0.00314,1e-05,0.25594]
[1779225592658,55.54,76955.04,174.3,-0.00315,1e-05,0.25639]
[1779225597694,55.54,76953.12,174.3,-0.00316,1e-05,0.25728]
[1779225602730,55.54,76950.1,174.3,-0.00318,1e-05,0.2587]
[1779225608772,55.54,76949.84,174.3,-0.00318,1e-05,0.25882]
[1779225613806,55.54,76950.13,174.3,-0.00318,1e-05,0.25869]
[1779225619849,55.54,76950.18,174.3,-0.00318,1e-05,0.25866]
[1779225628912,55.54,76950.1,174.3,-0.00318,1e-05,0.2587]
[1779225633947,55.54,76945.53,174.3,-0.00319,1e-05,0.25915]
[1779225638982,55.54,76945.78,174.3,-0.00318,1e-05,0.25903]
[1779225643010,55.54,76953.06,174.3,-0.00314,1e-05,0.25562]
[1779225651533,55.54,76954.19,174.3,-0.00313,1e-05,0.2551]
[1779225652093,55.54,76954.19,174.3,-0.00313,1e-05,0.2551]
[1779225663152,55.54,76954.19,174.3,-0.00313,1e-05,0.2551]
[1779225669193,55.54,76953.75,174.3,-0.00313,1e-05,0.2553]
[1779225674228,55.54,76953.86,174.3,-0.00313,1e-05,0.25525]
[1779225679263,55.54,76955.85,174.3,-0.00312,1e-05,0.25433]
[1779225684298,55.54,76955.84,174.3,-0.00312,1e-05,0.25433]
[1779225689334,55.54,76954.93,174.3,-0.00313,1e-05,0.25476]
[1779225694370,55.54,76957.07,174.3,-0.00309,1e-05,0.25209]
[1779225700413,55.54,76956.38,174.3,-0.0031,1e-05,0.25241]
[1779225705446,55.54,76956.47,174.3,-0.0031,1e-05,0.25237]
[1779225711488,55.54,76956.26,174.3,-0.0031,1e-05,0.25247]
[1779225716524,55.54,76959.63,174.3,-0.00308,1e-05,0.25092]
[1779225721558,55.54,76962.12,174.3,-0.00306,1e-05,0.24978]
[1779225726594,55.54,76961.73,174.3,-0.00306,1e-05,0.24996]
[1779225731629,55.54,76961.76,174.3,-0.00306,1e-05,0.24994]
[1779225737671,55.54,76962.06,174.3,-0.00306,1e-05,0.24981]
[1779225742706,55.54,76962.3,174.3,-0.00306,1e-05,0.2497]
[1779225747741,55.54,76962.11,174.3,-0.00306,1e-05,0.24978]
[1779225752775,55.54,76962.4,174.3,-0.00304,1e-05,0.248]
[1779225757810,55.54,76962.8,174.3,-0.00304,1e-05,0.24782]
[1779225764860,55.54,76963.44,174.3,-0.00303,1e-05,0.24753]
[1779225772916,55.54,76963.5,174.3,-0.00303,1e-05,0.2475]
[1779225777951,55.54,76964.61,174.3,-0.00303,1e-05,0.247]
[1779225782986,55.54,76964.95,174.3,-0.00302,1e-05,0.24684]
[1779225789033,55.54,76965.23,174.3,-0.00302,1e-05,0.24672]
[1779225794068,55.54,76967.93,174.3,-0.003,1e-05,0.2455]
[1779225799103,55.54,76967.86,174.3,-0.00301,1e-05,0.24553]
[1779225805710,55.54,76968.42,174.3,-0.003,1e-05,0.24528]
[1779225811187,55.54,76968.5,174.3,-0.00298,1e-05,0.24361]
[1779225816222,55.54,76968.35,174.3,-0.00298,1e-05,0.24368]
[1779225821259,55.54,76969.14,174.3,-0.00298,1e-05,0.24332]
[1779225826293,55.54,76969.11,174.3,-0.00298,1e-05,0.24334]
[1779225831329,55.54,76969.08,174.3,-0.00298,1e-05,0.24335]
[1779225836364,55.54,76970.13,174.3,-0.00297,1e-05,0.24288]
[1779225841399,55.54,76970.32,174.3,-0.00297,1e-05,0.2428]
[1779225849455,55.54,76971.79,174.3,-0.00296,1e-05,0.24214]
[1779225861539,55.54,76972.76,174.3,-0.00296,1e-05,0.24171]
[1779225867581,55.54,76973.15,174.3,-0.00295,1e-05,0.24154]
[1779225872618,55.54,76973.27,174.3,-0.00293,1e-05,0.23987]
[1779225877653,55.54,76973.12,174.3,-0.00293,1e-05,0.23993]
[1779225883695,55.54,76973.47,174.3,-0.00293,1e-05,0.23978]
[1779225888732,55.54,76973.49,174.3,-0.00293,1e-05,0.23977]
[1779225894773,55.54,76973.42,174.3,-0.00293,1e-05,0.2398]
[1779225900825,55.54,76973.31,174.3,-0.00293,1e-05,0.23985]
[1779225905856,55.54,76973.82,174.3,-0.00293,1e-05,0.23963]
[1779225910891,55.54,76972.7,174.3,-0.00294,1e-05,0.24012]
[1779225915926,55.54,76971.66,174.3,-0.00294,1e-05,0.24058]
[1779225920962,55.54,76966.79,174.3,-0.00297,1e-05,0.24274]
[1779225929018,55.54,76967.11,174.3,-0.00297,1e-05,0.2426]
[1779225934055,55.54,76966.77,174.3,-0.00295,1e-05,0.24113]
[1779225942111,55.54,76966.57,174.3,-0.00295,1e-05,0.24122]
[1779225947145,55.54,76964.63,174.3,-0.00297,1e-05,0.24208]
[1779225953188,55.54,76964.46,174.3,-0.00297,1e-05,0.24216]
[1779225958224,55.54,76964.1,174.3,-0.00297,1e-05,0.24232]
[1779225963258,55.54,76962.64,174.3,-0.00298,1e-05,0.24297]
[1779225968293,55.54,76961.77,174.3,-0.00298,1e-05,0.24336]
[1779225973330,55.54,76961.31,174.3,-0.00299,1e-05,0.24356]
[1779225979372,55.54,76960.91,174.3,-0.00299,1e-05,0.24374]
[1779225984408,55.54,76961.08,174.3,-0.00299,1e-05,0.24367]
[1779225989442,55.54,76965.77,174.3,-0.00296,1e-05,0.24157]
[1779225993470,55.54,76971.17,174.3,-0.00291,1e-05,0.23757]
[1779225998505,55.54,76971.76,174.3,-0.0029,1e-05,0.23732]
[1779226003540,55.54,76972.7,174.3,-0.0029,1e-05,0.2369]
[1779226008576,55.54,76969.42,174.3,-0.00292,1e-05,0.23834]
[1779226013611,55.54,76964.56,174.3,-0.00295,1e-05,0.24049]
[1779226019652,55.54,76965.03,174.3,-0.00294,1e-05,0.24028]
[1779226024697,55.54,76961.31,174.3,-0.00297,1e-05,0.24193]
[1779226029732,55.54,76960.41,174.3,-0.00297,1e-05,0.24233]
[1779226034993,55.54,76960.37,174.3,-0.00297,1e-05,0.24235]
[1779226035774,55.54,76934.96,174.3,-0.00313,1e-05,0.25393]
[1779226036781,55.54,76922.05,174.3,-0.00322,1e-05,0.25999]
[1779226038408,55.54,76920.12,174.3,-0.00323,1e-05,0.26091]
[1779226043830,55.54,76925.28,174.3,-0.00319,1e-05,0.25846]
[1779226048865,55.54,76925.5,174.3,-0.00319,1e-05,0.25836]
[1779226054907,55.54,76924.75,174.3,-0.00318,1e-05,0.257]
[1779226059942,55.54,76924.22,174.3,-0.00318,1e-05,0.25725]
[1779226065984,55.54,76924.14,174.3,-0.00318,1e-05,0.25729]
[1779226071019,55.54,76924.32,174.3,-0.00318,1e-05,0.2572]
[1779226076054,55.54,76924.04,174.3,-0.00318,1e-05,0.25734]
[1779226081088,55.54,76924.1,174.3,-0.00318,1e-05,0.25731]
[1779226082143,55.54,76924.1,174.3,-0.00318,1e-05,0.25731]
[1779226088138,55.54,76930.73,174.3,-0.00314,1e-05,0.2542]
[1779226094180,55.54,76930.73,174.3,-0.00314,1e-05,0.2542]
[1779226100225,55.54,76931.3,174.3,-0.00313,1e-05,0.25394]
[1779226105260,55.54,76933.72,174.3,-0.00312,1e-05,0.25282]
[1779226110294,55.54,76936.22,174.3,-0.0031,1e-05,0.25166]
[1779226115330,55.54,76936.09,174.3,-0.00308,1e-05,0.25004]
[1779226120365,55.54,76936.15,174.3,-0.00308,1e-05,0.25001]
[1779226126406,55.54,76934.21,174.3,-0.0031,1e-05,0.25091]
[1779226131442,55.54,76933.83,174.3,-0.0031,1e-05,0.25108]
[1779226137484,55.54,76934.51,174.3,-0.00309,1e-05,0.25077]
[1779226142519,55.54,76932.3,174.3,-0.00311,1e-05,0.25179]
[1779226147554,55.54,76931.7,174.3,-0.00311,1e-05,0.25207]
[1779226152589,55.54,76929.6,174.3,-0.00313,1e-05,0.25304]
[1779226157624,55.54,76930.92,174.3,-0.00312,1e-05,0.25243]
[1779226162666,55.54,76931.33,174.3,-0.00311,1e-05,0.25224]
[1779226169715,55.54,76931.16,174.3,-0.00312,1e-05,0.25232]
[1779226174749,55.54,76932.37,174.3,-0.00309,1e-05,0.25008]
[1779226179859,55.54,76932.56,174.3,-0.00309,1e-05,0.24999]
[1779226185827,55.54,76936.36,174.3,-0.00306,1e-05,0.24825]
[1779226190863,55.54,76936.06,174.3,-0.00306,1e-05,0.24839]
[1779226195899,55.54,76936.33,174.3,-0.00306,1e-05,0.24826]
[1779226201941,55.54,76935.4,174.3,-0.00307,1e-05,0.24869]
[1779226207983,55.54,76937.99,174.3,-0.00305,1e-05,0.2475]
[1779226213020,55.54,76937.43,174.3,-0.00306,1e-05,0.24776]
[1779226218054,55.54,76937.46,174.3,-0.00306,1e-05,0.24775]
[1779226223090,55.54,76937.42,174.3,-0.00306,1e-05,0.24776]
[1779226228125,55.54,76937.52,174.3,-0.00305,1e-05,0.24772]
[1779226233160,55.54,76937.95,174.3,-0.00303,1e-05,0.24586]
[1779226238195,55.54,76937.33,174.3,-0.00304,1e-05,0.24614]
[1779226243230,55.54,76937.78,174.3,-0.00303,1e-05,0.24594]
[1779226251285,55.54,76937.72,174.3,-0.00303,1e-05,0.24597]
[1779226256321,55.54,76937.56,174.3,-0.00303,1e-05,0.24604]
[1779226261356,55.54,76937.61,174.3,-0.00303,1e-05,0.24602]
[1779226262533,55.54,76937.61,174.3,-0.00303,1e-05,0.24602]
[1779226262706,55.54,76937.59,174.3,-0.00303,1e-05,0.24603]
[1779226270419,55.54,76937.58,174.3,-0.00303,1e-05,0.24603]
[1779226275456,55.54,76937.56,174.3,-0.00303,1e-05,0.24604]
[1779226280492,55.54,76937.56,174.3,-0.00303,1e-05,0.24604]
[1779226285526,55.54,76936.83,174.3,-0.00304,1e-05,0.24637]
[1779226290562,55.54,76937.18,174.3,-0.00304,1e-05,0.24621]
[1779226294590,55.54,76943.15,174.3,-0.00298,1e-05,0.24187]
[1779226299624,55.54,76945.34,174.3,-0.00297,1e-05,0.2409]
[1779226304660,55.54,76950.08,174.3,-0.00294,1e-05,0.23879]
[1779226310702,55.54,76950.62,174.3,-0.00293,1e-05,0.23855]
[1779226315737,55.54,76951.37,174.3,-0.00293,1e-05,0.23822]
[1779226320771,55.54,76951.83,174.3,-0.00293,1e-05,0.23802]
[1779226325807,55.54,76952.29,174.3,-0.00292,1e-05,0.23782]
[1779226330843,55.54,76952.81,174.3,-0.00292,1e-05,0.23759]
[1779226335877,55.54,76957.16,174.3,-0.00289,1e-05,0.23568]
[1779226340911,55.54,76960.69,174.3,-0.00287,1e-05,0.23414]
[1779226346954,55.54,76959.91,174.3,-0.00288,1e-05,0.23448]
[1779226355019,55.54,76959.86,174.3,-0.00286,1e-05,0.2329]
[1779226360054,55.54,76960.88,174.3,-0.00285,1e-05,0.23246]
[1779226365089,55.54,76961.95,174.3,-0.00285,1e-05,0.232]
[1779226371130,55.54,76962.03,174.3,-0.00285,1e-05,0.23197]
[1779226376166,55.54,76963.13,174.3,-0.00284,1e-05,0.23149]
[1779226381201,55.54,76963.64,174.3,-0.00284,1e-05,0.23127]
[1779226386235,55.54,76963.73,174.3,-0.00284,1e-05,0.23123]
[1779226391271,55.54,76963.81,174.3,-0.00284,1e-05,0.2312]
[1779226396306,55.54,76963.72,174.3,-0.00284,1e-05,0.23124]
[1779226401341,55.54,76963.33,174.3,-0.00284,1e-05,0.23141]
[1779226406376,55.54,76963.49,174.3,-0.00284,1e-05,0.23134]
[1779226411410,55.54,76963.72,174.3,-0.00282,1e-05,0.22966]
[1779226417453,55.54,76963.83,174.3,-0.00282,1e-05,0.22961]
[1779226423496,55.54,76963.68,174.3,-0.00282,1e-05,0.22967]
[1779226429537,55.54,76963.8,174.3,-0.00282,1e-05,0.22962]
[1779226434572,55.54,76964.06,174.3,-0.00282,1e-05,0.22951]
[1779226441623,55.54,76964.36,174.3,-0.00281,1e-05,0.22938]
[1779226449679,55.54,76964.44,174.3,-0.00281,1e-05,0.22935]
[1779226455723,55.54,76964.52,174.3,-0.00281,1e-05,0.22931]
[1779226463780,55.54,76965.36,174.3,-0.00281,1e-05,0.22896]
[1779226465543,55.54,76965.62,174.3,-0.00281,1e-05,0.22884]
[1779226470828,55.54,76965.43,174.3,-0.00281,1e-05,0.22893]
[1779226475864,55.54,76965.4,174.3,-0.00279,1e-05,0.22737]
[1779226480900,55.54,76965.21,174.3,-0.00279,1e-05,0.22745]
[1779226485935,55.54,76964.58,174.3,-0.00279,1e-05,0.22771]
[1779226490970,55.54,76964.97,174.3,-0.00279,1e-05,0.22755]
[1779226496007,55.54,76965.37,174.3,-0.00279,1e-05,0.22738]
[1779226502049,55.54,76965.65,174.3,-0.00279,1e-05,0.22726]
[1779226507084,55.54,76967.14,174.3,-0.00278,1e-05,0.22663]
[1779226512119,55.54,76967.35,174.3,-0.00278,1e-05,0.22654]
[1779226517155,55.54,76967.43,174.3,-0.00278,1e-05,0.22651]
[1779226524205,55.54,76967.37,174.3,-0.00278,1e-05,0.22653]
[1779226532261,55.54,76967.44,174.3,-0.00276,1e-05,0.22494]
[1779226537297,55.54,76967.23,174.3,-0.00276,1e-05,0.22503]
[1779226545353,55.54,76966.96,174.3,-0.00276,1e-05,0.22514]
[1779226550388,55.54,76966.92,174.3,-0.00276,1e-05,0.22516]
[1779226560458,55.54,76966.99,174.3,-0.00276,1e-05,0.22513]
[1779226565496,55.54,76966.97,174.3,-0.00276,1e-05,0.22514]
[1779226570531,55.54,76967.46,174.3,-0.00276,1e-05,0.22493]
[1779226575566,55.54,76967.57,174.3,-0.00276,1e-05,0.22488]
[1779226584629,55.54,76967.58,174.3,-0.00276,1e-05,0.22488]
[1779226591678,55.54,76967.46,174.3,-0.00274,1e-05,0.22337]
[1779226601867,55.54,76967.47,174.3,-0.00274,1e-05,0.22337]
[1779226612825,55.54,76967.47,174.3,-0.00274,1e-05,0.22337]
[1779226617860,55.54,76967.47,174.3,-0.00274,1e-05,0.22337]
[1779226625916,55.54,76967.48,174.3,-0.00274,1e-05,0.22337]
[1779226630951,55.54,76964.89,174.3,-0.00275,1e-05,0.22445]
[1779226632965,55.54,76957.79,174.3,-0.0028,1e-05,0.22746]
[1779226638002,55.54,76951.08,174.3,-0.00283,1e-05,0.23033]
[1779226647064,55.54,76951.36,174.3,-0.00283,1e-05,0.23021]
[1779226653106,55.54,76951.43,174.3,-0.00281,1e-05,0.22859]
[1779226661162,55.54,76951.59,174.3,-0.00281,1e-05,0.22852]
[1779226666197,55.54,76951.25,174.3,-0.00281,1e-05,0.22867]
[1779226671232,55.54,76957.53,174.3,-0.00278,1e-05,0.22599]
[1779226676268,55.54,76958.21,174.3,-0.00277,1e-05,0.22571]
[1779226681304,55.54,76960.42,174.3,-0.00276,1e-05,0.22477]
[1779226683318,55.54,76969.04,174.3,-0.00271,1e-05,0.22117]
[1779226688353,55.54,76967.73,174.3,-0.00272,1e-05,0.22171]
[1779226693387,55.54,76969.34,174.3,-0.00271,1e-05,0.22104]
[1779226699430,55.54,76971.25,174.3,-0.0027,1e-05,0.22025]
[1779226704465,55.54,76971.35,174.3,-0.0027,1e-05,0.22021]
[1779226713529,55.54,76971.35,174.3,-0.00268,1e-05,0.21868]
[1779226718564,55.54,76964.73,174.3,-0.00272,1e-05,0.22142]
[1779226724607,55.54,76964.36,174.3,-0.00272,1e-05,0.22157]
[1779226729642,55.54,76964.48,174.3,-0.00272,1e-05,0.22152]
[1779226734677,55.54,76964.84,174.3,-0.00272,1e-05,0.22137]
[1779226739712,55.54,76965.0,174.3,-0.00272,1e-05,0.2213]
[1779226744747,55.54,76964.98,174.3,-0.00272,1e-05,0.22131]
[1779226749781,55.54,76965.47,174.3,-0.00271,1e-05,0.22111]
[1779226754817,55.54,76969.76,174.3,-0.00269,1e-05,0.21933]
[1779226759852,55.54,76970.4,174.3,-0.00269,1e-05,0.21907]
[1779226764886,55.54,76970.51,174.3,-0.00269,1e-05,0.21902]
[1779226770931,55.54,76970.76,174.3,-0.00268,1e-05,0.21892]
[1779226775966,55.54,76971.14,174.3,-0.00266,1e-05,0.21723]
[1779226782008,55.54,76971.1,174.3,-0.00266,1e-05,0.21725]
[1779226789056,55.54,76971.91,174.3,-0.00266,1e-05,0.21692]
[1779226794091,55.54,76971.84,174.3,-0.00266,1e-05,0.21695]
[1779226799129,55.54,76972.19,174.3,-0.00266,1e-05,0.2168]
[1779226804854,55.54,76974.33,174.3,-0.00265,1e-05,0.21593]
[1779226806119,55.54,76974.3,174.3,-0.00265,1e-05,0.21594]
[1779226811213,55.54,76974.72,174.3,-0.00264,1e-05,0.21577]
[1779226818262,55.54,76974.58,174.3,-0.00264,1e-05,0.21583]
[1779226824305,55.54,76974.52,174.3,-0.00264,1e-05,0.21585]
[1779226830347,55.54,76974.65,174.3,-0.00264,1e-05,0.2158]
[1779226835382,55.54,76974.64,174.3,-0.00263,1e-05,0.21429]
[1779226845452,55.54,76974.67,174.3,-0.00263,1e-05,0.21428]
[1779226850487,55.54,76974.88,174.3,-0.00262,1e-05,0.21419]
[1779226858543,55.54,76974.91,174.3,-0.00262,1e-05,0.21418]
[1779226866149,55.54,76975.02,174.3,-0.00262,1e-05,0.21413]
[1779226871634,55.54,76975.43,174.3,-0.00262,1e-05,0.21397]
[1779226873533,55.54,76975.44,174.3,-0.00262,1e-05,0.21396]
[1779226873605,55.54,76975.44,174.3,-0.00262,1e-05,0.21396]
[1779226880613,55.54,76975.68,174.3,-0.00262,1e-05,0.21387]
[1779226887757,55.54,76975.83,174.3,-0.00262,1e-05,0.21381]
[1779226893799,55.54,76975.12,174.3,-0.0026,1e-05,0.21259]
[1779226898833,55.54,76975.19,174.3,-0.0026,1e-05,0.21256]
[1779226903869,55.54,76975.23,174.3,-0.0026,1e-05,0.21254]
[1779226916967,55.54,76974.12,174.3,-0.00261,1e-05,0.21299]
[1779226922003,55.54,76975.66,174.3,-0.0026,1e-05,0.21237]
[1779226928045,55.54,76975.48,174.3,-0.0026,1e-05,0.21244]
[1779226934088,55.54,76974.61,174.3,-0.00261,1e-05,0.21279]
[1779226939123,55.54,76975.01,174.3,-0.00261,1e-05,0.21263]
[1779226947179,55.54,76973.4,174.3,-0.00261,1e-05,0.21328]
[1779226952214,55.54,76969.47,174.3,-0.00262,1e-05,0.21336]
[1779226957249,55.54,76969.09,174.3,-0.00262,1e-05,0.21351]
[1779226962284,55.54,76969.11,174.3,-0.00262,1e-05,0.2135]
[1779226967319,55.54,76968.86,174.3,-0.00262,1e-05,0.2136]
[1779226972354,55.54,76968.47,174.3,-0.00262,1e-05,0.21376]
[1779226977388,55.54,76968.01,174.3,-0.00263,1e-05,0.21395]
[1779226982424,55.54,76967.1,174.3,-0.00263,1e-05,0.21431]
[1779226987458,55.54,76966.52,174.3,-0.00263,1e-05,0.21455]
[1779226992495,55.54,76965.94,174.3,-0.00264,1e-05,0.21479]
[1779227003570,55.54,76966.33,174.3,-0.00264,1e-05,0.21463]
[1779227008606,55.54,76962.17,174.3,-0.00266,1e-05,0.21632]
[1779227013640,55.54,76962.2,174.3,-0.00264,1e-05,0.21479]
[1779227018677,55.54,76961.04,174.3,-0.00265,1e-05,0.21526]
[1779227021697,55.54,76953.97,174.3,-0.00269,1e-05,0.21815]
[1779227026733,55.54,76952.09,174.3,-0.0027,1e-05,0.21893]
[1779227029754,55.54,76959.11,174.3,-0.00266,1e-05,0.21604]
[1779227034789,55.54,76967.58,174.3,-0.00261,1e-05,0.21261]
[1779227039824,55.54,76972.57,174.3,-0.00258,1e-05,0.2106]
[1779227044859,55.54,76972.62,174.3,-0.00258,1e-05,0.21058]
[1779227049894,55.54,76972.55,174.3,-0.00258,1e-05,0.21061]
[1779227054931,55.54,76972.24,174.3,-0.00258,1e-05,0.21074]
[1779227059966,55.54,76971.9,174.3,-0.00259,1e-05,0.21087]
[1779227065001,55.54,76964.91,174.3,-0.00262,1e-05,0.21369]
[1779227070036,55.54,76964.53,174.3,-0.00263,1e-05,0.21384]
[1779227075071,55.54,76963.51,174.3,-0.00261,1e-05,0.21274]
[1779227080106,55.54,76963.26,174.3,-0.00262,1e-05,0.21284]
[1779227085141,55.54,76962.32,174.3,-0.00262,1e-05,0.21322]
[1779227089169,55.54,76969.96,174.3,-0.00258,1e-05,0.21015]
[1779227094204,55.54,76966.28,174.3,-0.0026,1e-05,0.21162]
[1779227099244,55.54,76964.05,174.3,-0.00261,1e-05,0.21252]
[1779227104278,55.54,76963.78,174.3,-0.00261,1e-05,0.21263]
[1779227109312,55.54,76963.51,174.3,-0.00261,1e-05,0.21274]
[1779227115357,55.54,76954.7,174.3,-0.00266,1e-05,0.21632]
[1779227116363,55.54,76943.21,174.3,-0.00273,1e-05,0.22107]
[1779227121398,55.54,76937.92,174.3,-0.00276,1e-05,0.22329]
[1779227126432,55.54,76937.53,174.3,-0.00276,1e-05,0.22345]
[1779227129454,55.54,76944.34,174.3,-0.00272,1e-05,0.2206]
[1779227134488,55.54,76945.46,174.3,-0.0027,1e-05,0.21858]
[1779227139524,55.54,76949.71,174.3,-0.00267,1e-05,0.21683]
[1779227144559,55.54,76954.41,174.3,-0.00265,1e-05,0.21491]
[1779227149594,55.54,76954.48,174.3,-0.00265,1e-05,0.21488]
[1779227154628,55.54,76958.59,174.3,-0.00262,1e-05,0.21321]
[1779227159663,55.54,76960.27,174.3,-0.00261,1e-05,0.21253]
[1779227164699,55.54,76963.64,174.3,-0.0026,1e-05,0.21118]
[1779227169733,55.54,76964.68,174.3,-0.00259,1e-05,0.21076]
[1779227174769,55.54,76964.87,174.3,-0.00259,1e-05,0.21068]
[1779227179804,55.54,76965.08,174.3,-0.00259,1e-05,0.2106]
[1779227184838,55.54,76964.88,174.3,-0.00259,1e-05,0.21068]
[1779227190882,55.54,76965.23,174.3,-0.00259,1e-05,0.21054]
[1779227195929,55.54,76966.51,174.3,-0.00256,1e-05,0.20853]
[1779227200964,55.54,76966.54,174.3,-0.00256,1e-05,0.20852]
[1779227205998,55.54,76966.09,174.3,-0.00256,1e-05,0.2087]
[1779227211033,55.54,76964.59,174.3,-0.00257,1e-05,0.20929]
[1779227216069,55.54,76962.34,174.3,-0.00258,1e-05,0.21019]
[1779227221104,55.54,76960.53,174.3,-0.00259,1e-05,0.21092]
[1779227226139,55.54,76960.62,174.3,-0.00259,1e-05,0.21088]
[1779227231174,55.54,76960.59,174.3,-0.00259,1e-05,0.21089]
[1779227237216,55.54,76960.46,174.3,-0.00259,1e-05,0.21094]
[1779227242251,55.54,76956.51,174.3,-0.00262,1e-05,0.21253]
[1779227247286,55.54,76952.53,174.3,-0.00264,1e-05,0.21415]
[1779227252321,55.54,76952.11,174.3,-0.00262,1e-05,0.2128]
[1779227257355,55.54,76952.65,174.3,-0.00262,1e-05,0.21258]
[1779227262391,55.54,76946.99,174.3,-0.00265,1e-05,0.21488]
[1779227268433,55.54,76946.42,174.3,-0.00265,1e-05,0.21511]
[1779227273468,55.54,76946.72,174.3,-0.00265,1e-05,0.21499]
[1779227278502,55.54,76948.29,174.3,-0.00264,1e-05,0.21435]
[1779227283540,55.54,76950.26,174.3,-0.00263,1e-05,0.21355]
[1779227288579,55.54,76949.65,174.3,-0.00264,1e-05,0.21379]
[1779227293612,55.54,76947.78,174.3,-0.00265,1e-05,0.21455]
[1779227298647,55.54,76949.97,174.3,-0.00263,1e-05,0.21366]
[1779227303685,55.54,76950.23,174.3,-0.00263,1e-05,0.21356]
[1779227308719,55.54,76950.05,174.3,-0.00263,1e-05,0.21363]
[1779227313754,55.54,76948.92,174.3,-0.00262,1e-05,0.21257]
[1779227318789,55.54,76949.55,174.3,-0.00262,1e-05,0.21231]
[1779227324830,55.54,76949.81,174.3,-0.00262,1e-05,0.21221]
[1779227329866,55.54,76949.46,174.3,-0.00262,1e-05,0.21235]
[1779227335908,55.54,76949.5,174.3,-0.00262,1e-05,0.21233]
[1779227340943,55.54,76949.45,174.3,-0.00262,1e-05,0.21235]
[1779227345977,55.54,76949.64,174.3,-0.00262,1e-05,0.21228]
[1779227351496,55.54,76949.66,174.3,-0.00262,1e-05,0.21227]
[1779227357057,55.54,76948.71,174.3,-0.00262,1e-05,0.21265]
[1779227362091,55.54,76947.26,174.3,-0.00263,1e-05,0.21324]
[1779227367127,55.54,76947.06,174.3,-0.00263,1e-05,0.21332]
[1779227372162,55.54,76942.93,174.3,-0.00264,1e-05,0.21347]
[1779227377196,55.54,76941.6,174.3,-0.00264,1e-05,0.21401]
[1779227382232,55.54,76941.46,174.3,-0.00265,1e-05,0.21407]
[1779227387266,55.54,76941.39,174.3,-0.00265,1e-05,0.2141]
[1779227393309,55.54,76941.81,174.3,-0.00264,1e-05,0.21393]
[1779227398344,55.54,76941.9,174.3,-0.00264,1e-05,0.21389]
[1779227403379,55.54,76943.22,174.3,-0.00264,1e-05,0.21335]
[1779227413449,55.54,76943.55,174.3,-0.00263,1e-05,0.21322]
[1779227420498,55.54,76943.57,174.3,-0.00263,1e-05,0.21321]
[1779227425533,55.54,76943.52,174.3,-0.00263,1e-05,0.21323]
[1779227432581,55.54,76941.97,174.3,-0.00262,1e-05,0.21233]
[1779227438624,55.54,76944.64,174.3,-0.00261,1e-05,0.21126]
[1779227443659,55.54,76946.88,174.3,-0.0026,1e-05,0.21036]
[1779227448695,55.54,76948.07,174.3,-0.00259,1e-05,0.20988]
[1779227453729,55.54,76949.38,174.3,-0.00258,1e-05,0.20935]
[1779227458765,55.54,76950.04,174.3,-0.00258,1e-05,0.20909]
[1779227464807,55.54,76949.98,174.3,-0.00258,1e-05,0.20911]
[1779227475899,55.54,76950.0,174.3,-0.00258,1e-05,0.20911]
[1779227480935,55.54,76950.03,174.3,-0.00258,1e-05,0.20909]
[1779227484537,55.54,76950.03,174.3,-0.00258,1e-05,0.20909]
[1779227484598,55.54,76950.03,174.3,-0.00258,1e-05,0.20909]
[1779227500071,55.54,76950.56,174.3,-0.00256,1e-05,0.20738]
[1779227505106,55.54,76950.86,174.3,-0.00256,1e-05,0.20726]
[1779227510141,55.54,76950.93,174.3,-0.00256,1e-05,0.20723]
[1779227515176,55.54,76951.44,174.3,-0.00255,1e-05,0.20703]
[1779227520214,55.54,76951.97,174.3,-0.00255,1e-05,0.20682]
[1779227525248,55.54,76951.55,174.3,-0.00255,1e-05,0.20699]
[1779227530284,55.54,76952.16,174.3,-0.00255,1e-05,0.20675]
[1779227535319,55.54,76951.96,174.3,-0.00255,1e-05,0.20683]
[1779227540354,55.54,76951.88,174.3,-0.00255,1e-05,0.20686]
[1779227545388,55.54,76951.98,174.3,-0.00255,1e-05,0.20682]
[1779227550424,55.54,76951.94,174.3,-0.00255,1e-05,0.20683]
[1779227555459,55.54,76951.76,174.3,-0.00253,1e-05,0.20541]
[1779227560493,55.54,76951.75,174.3,-0.00253,1e-05,0.20542]
[1779227565533,55.54,76952.86,174.3,-0.00253,1e-05,0.20498]
[1779227572582,55.54,76952.98,174.3,-0.00253,1e-05,0.20493]
[1779227577617,55.54,76953.21,174.3,-0.00253,1e-05,0.20484]
[1779227582654,55.54,76961.31,174.3,-0.00248,1e-05,0.20168]
[1779227587689,55.54,76966.79,174.3,-0.00245,1e-05,0.19957]
[1779227592724,55.54,76966.74,174.3,-0.00245,1e-05,0.19959]
[1779227597758,55.54,76966.39,174.3,-0.00246,1e-05,0.19972]
[1779227602794,55.54,76966.03,174.3,-0.00246,1e-05,0.19986]
[1779227607828,55.54,76965.81,174.3,-0.00246,1e-05,0.19995]
[1779227612863,55.54,76965.67,174.3,-0.00244,1e-05,0.19854]
[1779227617899,55.54,76962.73,174.3,-0.00246,1e-05,0.19967]
[1779227625956,55.54,76962.29,174.3,-0.00246,1e-05,0.19984]
[1779227630991,55.54,76962.35,174.3,-0.00246,1e-05,0.19982]
[1779227636026,55.54,76962.4,174.3,-0.00246,1e-05,0.1998]
[1779227641061,55.54,76962.62,174.3,-0.00246,1e-05,0.19971]
[1779227646095,55.54,76962.96,174.3,-0.00246,1e-05,0.19958]
[1779227651131,55.54,76963.25,174.3,-0.00245,1e-05,0.19947]
[1779227657297,55.54,76963.15,174.3,-0.00245,1e-05,0.19951]
[1779227663235,55.54,76962.86,174.3,-0.00246,1e-05,0.19962]
[1779227668270,55.54,76962.8,174.3,-0.00246,1e-05,0.19964]
[1779227673304,55.54,76962.88,174.3,-0.00244,1e-05,0.19816]
[1779227678340,55.54,76962.18,174.3,-0.00244,1e-05,0.19843]
[1779227684382,55.54,76961.86,174.3,-0.00244,1e-05,0.19855]
[1779227689416,55.54,76961.17,174.3,-0.00245,1e-05,0.19881]
[1779227694452,55.54,76961.1,174.3,-0.00245,1e-05,0.19884]
[1779227699487,55.54,76958.06,174.3,-0.00246,1e-05,0.20001]
[1779227704522,55.54,76957.96,174.3,-0.00246,1e-05,0.20005]
[1779227709556,55.54,76958.03,174.3,-0.00246,1e-05,0.20002]
[1779227714592,55.54,76957.99,174.3,-0.00246,1e-05,0.20003]
[1779227719627,55.54,76955.76,174.3,-0.00248,1e-05,0.20089]
[1779227724970,55.54,76955.58,174.3,-0.00248,1e-05,0.20096]
[1779227731711,55.54,76955.65,174.3,-0.00246,1e-05,0.19947]
[1779227736746,55.54,76955.65,174.3,-0.00246,1e-05,0.19947]
[1779227741780,55.54,76955.73,174.3,-0.00246,1e-05,0.19944]
[1779227746818,55.54,76955.34,174.3,-0.00246,1e-05,0.19959]
[1779227751852,55.54,76951.41,174.3,-0.00248,1e-05,0.20111]
[1779227756887,55.54,76951.33,174.3,-0.00248,1e-05,0.20114]
[1779227761922,55.54,76951.37,174.3,-0.00248,1e-05,0.20112]
[1779227766957,55.54,76951.12,174.3,-0.00248,1e-05,0.20122]
[1779227771991,55.54,76950.85,174.3,-0.00248,1e-05,0.20133]
[1779227777027,55.54,76950.26,174.3,-0.00249,1e-05,0.20155]
[1779227782063,55.54,76953.02,174.3,-0.00247,1e-05,0.20049]
[1779227787097,55.54,76955.99,174.3,-0.00246,1e-05,0.19934]
[1779227792136,55.54,76956.13,174.3,-0.00244,1e-05,0.19783]
[1779227804220,55.54,76956.29,174.3,-0.00244,1e-05,0.19777]
[1779227809255,55.54,76956.24,174.3,-0.00244,1e-05,0.19779]
[1779227814290,55.54,76956.1,174.3,-0.00244,1e-05,0.19784]
[1779227819325,55.54,76949.36,174.3,-0.00247,1e-05,0.20043]
[1779227827380,55.54,76948.75,174.3,-0.00248,1e-05,0.20067]
[1779227832415,55.54,76946.84,174.3,-0.00249,1e-05,0.20141]
[1779227837451,55.54,76946.6,174.3,-0.00249,1e-05,0.2015]
[1779227842485,55.54,76944.91,174.3,-0.0025,1e-05,0.20216]
[1779227847730,55.54,76944.43,174.3,-0.0025,1e-05,0.20234]
[1779227853564,55.54,76944.32,174.3,-0.00248,1e-05,0.20091]
[1779227858600,55.54,76941.53,174.3,-0.0025,1e-05,0.20199]
[1779227863634,55.54,76937.94,174.3,-0.00252,1e-05,0.2034]
[1779227874712,55.54,76938.36,174.3,-0.00252,1e-05,0.20323]
[1779227879747,55.54,76934.78,174.3,-0.00254,1e-05,0.20464]
[1779227884782,55.54,76934.21,174.3,-0.00254,1e-05,0.20486]
[1779227889817,55.54,76934.98,174.3,-0.00253,1e-05,0.20456]
[1779227894852,55.54,76933.73,174.3,-0.00254,1e-05,0.20505]
[1779227899887,55.54,76932.97,174.3,-0.00254,1e-05,0.20535]
[1779227904922,55.54,76935.59,174.3,-0.00253,1e-05,0.20432]
[1779227909957,55.54,76936.87,174.3,-0.00252,1e-05,0.20382]
[1779227911970,55.54,76940.3,174.3,-0.00249,1e-05,0.20099]
[1779227917006,55.54,76939.91,174.3,-0.00249,1e-05,0.20114]
[1779227923048,55.54,76939.91,174.3,-0.00249,1e-05,0.20114]
[1779227926069,55.54,76948.14,174.3,-0.00245,1e-05,0.19797]
[1779227931104,55.54,76951.11,174.3,-0.00243,1e-05,0.19684]
[1779227936139,55.54,76952.15,174.3,-0.00242,1e-05,0.19644]
[1779227941175,55.54,76953.4,174.3,-0.00242,1e-05,0.19596]
[1779227946210,55.54,76955.61,174.3,-0.00241,1e-05,0.19513]
[1779227952252,55.54,76955.52,174.3,-0.00241,1e-05,0.19516]
[1779227957290,55.54,76948.87,174.3,-0.00244,1e-05,0.19769]
[1779227961318,55.54,76940.75,174.3,-0.00248,1e-05,0.20082]
[1779227966353,55.54,76934.42,174.3,-0.00252,1e-05,0.20329]
[1779227969374,55.54,76927.42,174.3,-0.00256,1e-05,0.20605]
[1779227974409,55.54,76923.25,174.3,-0.00256,1e-05,0.20619]
[1779227979443,55.54,76924.81,174.3,-0.00255,1e-05,0.20557]
[1779227984479,55.54,76924.12,174.3,-0.00256,1e-05,0.20585]
[1779227990520,55.54,76924.0,174.3,-0.00256,1e-05,0.2059]
[1779227995555,55.54,76923.71,174.3,-0.00256,1e-05,0.20601]
[1779228000591,55.54,76920.51,174.3,-0.00258,1e-05,0.20728]
[1779228002605,55.54,76911.77,174.3,-0.00263,1e-05,0.2108]
[1779228006633,55.54,76896.78,174.3,-0.00271,1e-05,0.21694]
[1779228008647,55.54,76885.84,174.3,-0.00277,1e-05,0.22153]
[1779228013683,55.54,76891.33,174.3,-0.00274,1e-05,0.21922]
[1779228016704,55.54,76881.78,174.3,-0.0028,1e-05,0.22325]
[1779228018718,55.54,76873.79,174.3,-0.00285,1e-05,0.22668]
[1779228023753,55.54,76865.13,174.3,-0.0029,1e-05,0.23044]
[1779228028109,55.54,76861.9,174.3,-0.00292,1e-05,0.23186]
[1779228029193,55.54,76839.18,174.3,-0.00306,1e-05,0.24205]
[1779228030306,55.54,76826.04,174.3,-0.00315,1e-05,0.24812]
[1779228031562,55.54,76825.59,174.3,-0.00315,1e-05,0.24833]
[1779228031812,55.54,76825.59,174.3,-0.00315,1e-05,0.24833]
[1779228032831,55.54,76802.85,174.3,-0.00328,1e-05,0.25736]
[1779228033561,55.54,76802.85,174.3,-0.00328,1e-05,0.25736]
[1779228033841,55.54,76793.54,174.3,-0.00335,1e-05,0.26189]
[1779228035970,55.54,76792.23,174.3,-0.00336,1e-05,0.26253]
[1779228036973,55.54,76792.06,174.3,-0.00336,1e-05,0.26261]
[1779228038577,55.54,76794.72,174.3,-0.00334,1e-05,0.26131]
[1779228042288,55.54,76791.09,174.3,-0.00337,1e-05,0.26309]
[1779228043410,55.54,76766.0,174.3,-0.00355,1e-05,0.27568]
[1779228043914,55.54,76748.42,174.3,-0.00368,1e-05,0.28481]
[1779228045642,55.54,76751.76,174.3,-0.00365,1e-05,0.28306]
[1779228046566,55.54,76756.99,174.3,-0.00361,1e-05,0.28033]
[1779228046947,55.54,76764.98,174.3,-0.00355,1e-05,0.27621]
[1779228047797,55.54,76764.98,174.3,-0.00355,1e-05,0.27621]
[1779228047943,55.54,76775.65,174.3,-0.00348,1e-05,0.27078]
[1779228049441,55.54,76775.65,174.3,-0.00348,1e-05,0.27078]
[1779228050649,55.54,76784.33,174.3,-0.00341,1e-05,0.26643]
[1779228050765,55.54,76784.33,174.3,-0.00341,1e-05,0.26643]
[1779228052326,55.54,76788.48,174.3,-0.00338,1e-05,0.26438]
[1779228053779,55.54,76793.51,174.3,-0.00335,1e-05,0.2619]
[1779228056778,55.54,76804.07,174.3,-0.00328,1e-05,0.25677]
[1779228059021,55.54,76817.37,174.3,-0.00319,1e-05,0.25044]
[1779228062042,55.54,76807.53,174.3,-0.00325,1e-05,0.25511]
[1779228064055,55.54,76799.84,174.3,-0.00331,1e-05,0.25882]
[1779228069091,55.54,76798.73,174.3,-0.00331,1e-05,0.25936]
[1779228072112,55.54,76806.34,174.3,-0.00326,1e-05,0.25568]
[1779228073126,55.54,76818.07,174.3,-0.00318,1e-05,0.25011]
[1779228074127,55.54,76829.09,174.3,-0.00311,1e-05,0.24497]
[1779228079161,55.54,76829.13,174.3,-0.00311,1e-05,0.24495]
[1779228084197,55.54,76834.37,174.3,-0.00307,1e-05,0.24254]
[1779228089232,55.54,76835.25,174.3,-0.00307,1e-05,0.24214]
[1779228094267,55.54,76835.77,174.3,-0.00304,1e-05,0.2402]
[1779228095539,55.54,76834.45,174.3,-0.00305,1e-05,0.2408]
[1779228095755,55.54,76834.45,174.3,-0.00305,1e-05,0.2408]
[1779228101316,55.54,76823.22,174.3,-0.00313,1e-05,0.24596]
[1779228106351,55.54,76823.19,174.3,-0.00313,1e-05,0.24598]
[1779228111386,55.54,76824.7,174.3,-0.00312,1e-05,0.24528]
[1779228116421,55.54,76832.78,174.3,-0.00306,1e-05,0.24156]
[1779228121456,55.54,76835.77,174.3,-0.00304,1e-05,0.2402]
[1779228126491,55.54,76833.01,174.3,-0.00306,1e-05,0.24145]
[1779228131526,55.54,76829.47,174.3,-0.00308,1e-05,0.24308]
[1779228136562,55.54,76826.75,174.3,-0.0031,1e-05,0.24433]
[1779228138576,55.54,76814.28,174.3,-0.00318,1e-05,0.25014]
[1779228142604,55.54,76803.21,174.3,-0.00326,1e-05,0.2554]
[1779228143611,55.54,76793.4,174.3,-0.00333,1e-05,0.26015]
[1779228148646,55.54,76785.7,174.3,-0.00338,1e-05,0.26392]
[1779228150660,55.54,76778.16,174.3,-0.00344,1e-05,0.26767]
[1779228152675,55.54,76782.84,174.3,-0.00338,1e-05,0.2635]
[1779228153700,55.54,76792.81,174.3,-0.00331,1e-05,0.25863]
[1779228155710,55.54,76800.77,174.3,-0.00325,1e-05,0.25479]
[1779228160749,55.54,76798.6,174.3,-0.00327,1e-05,0.25583]
[1779228165784,55.54,76790.94,174.3,-0.00332,1e-05,0.25954]
[1779228170819,55.54,76788.37,174.3,-0.00334,1e-05,0.26079]
[1779228175855,55.54,76784.01,174.3,-0.00337,1e-05,0.26293]
[1779228180890,55.54,76783.27,174.3,-0.00338,1e-05,0.26329]
[1779228185926,55.54,76779.43,174.3,-0.0034,1e-05,0.26519]
[1779228190962,55.54,76779.46,174.3,-0.0034,1e-05,0.26518]
[1779228193784,55.54,76776.57,174.3,-0.00342,1e-05,0.26661]
[1779228197272,55.54,76786.5,174.3,-0.00335,1e-05,0.2617]
[1779228203046,55.54,76788.94,174.3,-0.00334,1e-05,0.26051]
[1779228204053,55.54,76796.1,174.3,-0.00329,1e-05,0.25703]
[1779228209088,55.54,76797.11,174.3,-0.00328,1e-05,0.25655]
[1779228214122,55.54,76788.08,174.3,-0.00332,1e-05,0.25912]
[1779228219159,55.54,76787.48,174.3,-0.00332,1e-05,0.25941]
[1779228224194,55.54,76781.46,174.3,-0.00337,1e-05,0.26236]
[1779228229242,55.54,76780.05,174.3,-0.00338,1e-05,0.26305]
[1779228234278,55.54,76775.36,174.3,-0.00341,1e-05,0.26537]
[1779228239313,55.54,76771.27,174.3,-0.00344,1e-05,0.26741]
[1779228241291,55.54,76771.45,174.3,-0.00344,1e-05,0.26732]
[1779228242352,55.54,76757.23,174.3,-0.00354,1e-05,0.27451]
[1779228243354,55.54,76748.16,174.3,-0.00361,1e-05,0.27918]
[1779228244408,55.54,76748.16,174.3,-0.00361,1e-05,0.27918]
[1779228250403,55.54,76753.17,174.3,-0.00357,1e-05,0.27659]
[1779228255438,55.54,76755.33,174.3,-0.00356,1e-05,0.27548]
[1779228256444,55.54,76765.55,174.3,-0.00348,1e-05,0.27028]
[1779228260473,55.54,76773.57,174.3,-0.00342,1e-05,0.26626]
[1779228265509,55.54,76777.09,174.3,-0.0034,1e-05,0.26451]
[1779228268530,55.54,76785.67,174.3,-0.00334,1e-05,0.26029]
[1779228273566,55.54,76784.58,174.3,-0.00332,1e-05,0.25901]
[1779228276591,55.54,76792.48,174.3,-0.00327,1e-05,0.25519]
[1779228280621,55.54,76800.43,174.3,-0.00321,1e-05,0.2514]
[1779228286663,55.54,76803.48,174.3,-0.00319,1e-05,0.24996]
[1779228291698,55.54,76802.1,174.3,-0.0032,1e-05,0.25061]
[1779228296734,55.54,76797.92,174.3,-0.00323,1e-05,0.25259]
[1779228298748,55.54,76790.32,174.3,-0.00328,1e-05,0.25623]
[1779228303782,55.54,76785.45,174.3,-0.00331,1e-05,0.25859]
[1779228308817,55.54,76785.28,174.3,-0.00332,1e-05,0.25867]
[1779228313853,55.54,76791.05,174.3,-0.00328,1e-05,0.25588]
[1779228316874,55.54,76800.54,174.3,-0.00321,1e-05,0.25135]
[1779228321909,55.54,76802.54,174.3,-0.0032,1e-05,0.2504]
[1779228326944,55.54,76811.64,174.3,-0.00314,1e-05,0.24613]
[1779228332396,55.54,76809.56,174.3,-0.00315,1e-05,0.2471]
[1779228333993,55.54,76790.84,174.3,-0.00326,1e-05,0.25419]
[1779228335066,55.54,76790.84,174.3,-0.00326,1e-05,0.25419]
[1779228341044,55.54,76785.12,174.3,-0.00329,1e-05,0.25694]
[1779228346079,55.54,76784.88,174.3,-0.0033,1e-05,0.25706]
[1779228351114,55.54,76787.74,174.3,-0.00328,1e-05,0.25568]
[1779228356149,55.54,76786.56,174.3,-0.00328,1e-05,0.25625]
[1779228361184,55.54,76787.35,174.3,-0.00328,1e-05,0.25587]
[1779228366219,55.54,76783.32,174.3,-0.00331,1e-05,0.25782]
[1779228368232,55.54,76774.93,174.3,-0.00337,1e-05,0.26191]
[1779228374277,55.54,76774.38,174.3,-0.00337,1e-05,0.26218]
[1779228379312,55.54,76779.3,174.3,-0.00334,1e-05,0.25977]
[1779228384346,55.54,76782.28,174.3,-0.00331,1e-05,0.25832]
[1779228389384,55.54,76781.38,174.3,-0.00332,1e-05,0.25876]
[1779228394418,55.54,76781.21,174.3,-0.0033,1e-05,0.25703]
[1779228399454,55.54,76781.27,174.3,-0.0033,1e-05,0.257]
[1779228404489,55.54,76778.25,174.3,-0.00332,1e-05,0.25847]
[1779228409524,55.54,76776.62,174.3,-0.00333,1e-05,0.25926]
[1779228414559,55.54,76775.39,174.3,-0.00334,1e-05,0.25986]
[1779228417579,55.54,76764.82,174.3,-0.00341,1e-05,0.26508]
[1779228422614,55.54,76765.31,174.3,-0.00341,1e-05,0.26483]
[1779228427650,55.54,76760.11,174.3,-0.00345,1e-05,0.26743]
[1779228432685,55.54,76756.06,174.3,-0.00348,1e-05,0.26946]
[1779228437721,55.54,76759.39,174.3,-0.00345,1e-05,0.26779]
[1779228442756,55.54,76765.25,174.3,-0.00341,1e-05,0.26486]
[1779228447790,55.54,76768.97,174.3,-0.00339,1e-05,0.26302]
[1779228451818,55.54,76774.35,174.3,-0.00332,1e-05,0.25855]
[1779228456854,55.54,76775.07,174.3,-0.00332,1e-05,0.2582]
[1779228461889,55.54,76772.81,174.3,-0.00334,1e-05,0.2593]
[1779228466925,55.54,76767.33,174.3,-0.00337,1e-05,0.26199]
[1779228471958,55.54,76766.85,174.3,-0.00338,1e-05,0.26223]
[1779228476995,55.54,76766.99,174.3,-0.00338,1e-05,0.26216]
[1779228481024,55.54,76774.54,174.3,-0.00332,1e-05,0.25846]
[1779228486059,55.54,76774.62,174.3,-0.00332,1e-05,0.25842]
[1779228491094,55.54,76774.37,174.3,-0.00332,1e-05,0.25854]
[1779228496129,55.54,76774.31,174.3,-0.00332,1e-05,0.25857]
[1779228499150,55.54,76782.7,174.3,-0.00327,1e-05,0.25452]
[1779228504185,55.54,76789.0,174.3,-0.00322,1e-05,0.2515]
[1779228509220,55.54,76789.38,174.3,-0.00322,1e-05,0.25132]
[1779228514255,55.54,76790.12,174.3,-0.00319,1e-05,0.2492]
[1779228519290,55.54,76793.91,174.3,-0.00317,1e-05,0.24742]
[1779228524327,55.54,76793.48,174.3,-0.00317,1e-05,0.24762]
[1779228529360,55.54,76788.58,174.3,-0.0032,1e-05,0.24993]
[1779228534396,55.54,76787.74,174.3,-0.00321,1e-05,0.25033]
[1779228539431,55.54,76788.15,174.3,-0.00321,1e-05,0.25013]
[1779228544465,55.54,76788.7,174.3,-0.0032,1e-05,0.24987]
[1779228549501,55.54,76788.41,174.3,-0.0032,1e-05,0.25001]
[1779228550555,55.54,76788.41,174.3,-0.0032,1e-05,0.25001]
[1779228557557,55.54,76788.76,174.3,-0.0032,1e-05,0.24984]
[1779228561717,55.54,76788.61,174.3,-0.0032,1e-05,0.24991]
[1779228567628,55.54,76788.97,174.3,-0.0032,1e-05,0.24974]
[1779228571303,55.54,76786.94,174.3,-0.00321,1e-05,0.25071]
[1779228573017,55.54,76780.89,174.3,-0.00323,1e-05,0.2518]
[1779228574701,55.54,76771.14,174.3,-0.0033,1e-05,0.25649]
[1779228576029,55.54,76769.68,174.3,-0.00331,1e-05,0.2572]
[1779228584290,55.54,76766.06,174.3,-0.00334,1e-05,0.25896]
[1779228590790,55.54,76763.78,174.3,-0.00335,1e-05,0.26007]
[1779228595824,55.54,76757.54,174.3,-0.0034,1e-05,0.26315]
[1779228600863,55.54,76767.71,174.3,-0.00333,1e-05,0.25815]
[1779228605896,55.54,76771.25,174.3,-0.0033,1e-05,0.25643]
[1779228610931,55.54,76778.26,174.3,-0.00325,1e-05,0.25306]
[1779228615967,55.54,76781.6,174.3,-0.00323,1e-05,0.25146]
[1779228618857,55.54,76780.45,174.3,-0.00324,1e-05,0.25201]
[1779228619950,55.54,76780.39,174.3,-0.00324,1e-05,0.25204]
[1779228624023,55.54,76772.72,174.3,-0.00329,1e-05,0.25572]
[1779228628051,55.54,76764.35,174.3,-0.00335,1e-05,0.25979]
[1779228633086,55.54,76756.5,174.3,-0.00338,1e-05,0.26182]
[1779228638121,55.54,76755.24,174.3,-0.00339,1e-05,0.26244]
[1779228643156,55.54,76754.21,174.3,-0.0034,1e-05,0.26295]
[1779228648191,55.54,76754.38,174.3,-0.0034,1e-05,0.26287]
[1779228653227,55.54,76762.52,174.3,-0.00334,1e-05,0.25886]
[1779228656252,55.54,76751.54,174.3,-0.00342,1e-05,0.26428]
[1779228659273,55.54,76758.32,174.3,-0.00337,1e-05,0.26092]
[1779228664323,55.54,76763.35,174.3,-0.00333,1e-05,0.25846]
[1779228667797,55.54,76764.37,174.3,-0.00333,1e-05,0.25796]
[1779228673386,55.54,76767.48,174.3,-0.0033,1e-05,0.25645]
[1779228678422,55.54,76766.94,174.3,-0.00331,1e-05,0.25671]
[1779228683456,55.54,76765.3,174.3,-0.00332,1e-05,0.25751]
[1779228688492,55.54,76758.75,174.3,-0.00337,1e-05,0.26071]
[1779228693527,55.54,76752.54,174.3,-0.00339,1e-05,0.26193]
[1779228698562,55.54,76753.73,174.3,-0.00338,1e-05,0.26134]
[1779228703596,55.54,76749.16,174.3,-0.00341,1e-05,0.26361]
[1779228706530,55.54,76751.52,174.3,-0.00339,1e-05,0.26244]
[1779228706772,55.54,76751.52,174.3,-0.00339,1e-05,0.26244]
[1779228714674,55.54,76745.39,174.3,-0.00344,1e-05,0.26548]
[1779228719709,55.54,76743.09,174.3,-0.00345,1e-05,0.26664]
[1779228724744,55.54,76743.68,174.3,-0.00345,1e-05,0.26634]
[1779228729779,55.54,76750.55,174.3,-0.0034,1e-05,0.26292]
[1779228737834,55.54,76750.42,174.3,-0.0034,1e-05,0.26298]
[1779228742870,55.54,76758.15,174.3,-0.00335,1e-05,0.25917]
[1779228747905,55.54,76756.69,174.3,-0.00336,1e-05,0.25989]
[1779228752940,55.54,76758.86,174.3,-0.00332,1e-05,0.257]
[1779228757975,55.54,76758.68,174.3,-0.00332,1e-05,0.25709]
[1779228763010,55.54,76756.0,174.3,-0.00334,1e-05,0.25839]
[1779228768045,55.54,76754.04,174.3,-0.00335,1e-05,0.25935]
[1779228773080,55.54,76749.03,174.3,-0.00339,1e-05,0.26182]
[1779228780129,55.54,76748.66,174.3,-0.00339,1e-05,0.262]
[1779228783151,55.54,76758.62,174.3,-0.00332,1e-05,0.25712]
[1779228788211,55.54,76760.26,174.3,-0.00331,1e-05,0.25632]
[1779228793246,55.54,76759.04,174.3,-0.00332,1e-05,0.25691]
[1779228795260,55.54,76751.48,174.3,-0.00337,1e-05,0.26061]
[1779228800295,55.54,76746.7,174.3,-0.0034,1e-05,0.26297]
[1779228805329,55.54,76748.26,174.3,-0.00339,1e-05,0.2622]
[1779228810365,55.54,76751.06,174.3,-0.00337,1e-05,0.26082]
[1779228815400,55.54,76747.21,174.3,-0.00338,1e-05,0.26087]
[1779228822449,55.54,76742.45,174.3,-0.00341,1e-05,0.26323]
[1779228826477,55.54,76750.68,174.3,-0.00335,1e-05,0.25917]
[1779228832518,55.54,76753.64,174.3,-0.00333,1e-05,0.25772]
[1779228836547,55.54,76744.77,174.3,-0.0034,1e-05,0.26208]
[1779228841583,55.54,76741.13,174.3,-0.00342,1e-05,0.26389]
[1779228846618,55.54,76742.56,174.3,-0.00341,1e-05,0.26317]
[1779228851653,55.54,76742.55,174.3,-0.00341,1e-05,0.26318]
[1779228856688,55.54,76741.94,174.3,-0.00342,1e-05,0.26348]
[1779228861723,55.54,76742.38,174.3,-0.00341,1e-05,0.26326]
[1779228866758,55.54,76741.34,174.3,-0.00342,1e-05,0.26378]
[1779228871793,55.54,76739.55,174.3,-0.00341,1e-05,0.26281]
[1779228876828,55.54,76738.43,174.3,-0.00342,1e-05,0.26337]
[1779228881862,55.54,76738.82,174.3,-0.00341,1e-05,0.26318]
[1779228882870,55.54,76729.47,174.3,-0.00348,1e-05,0.26786]
[1779228887905,55.54,76727.35,174.3,-0.0035,1e-05,0.26893]
[1779228892939,55.54,76727.72,174.3,-0.0035,1e-05,0.26875]
[1779228897975,55.54,76724.67,174.3,-0.00352,1e-05,0.27029]
[1779228903010,55.54,76709.52,174.3,-0.00363,1e-05,0.2781]
[1779228904030,55.54,76701.28,174.3,-0.0037,1e-05,0.28243]
[1779228909068,55.54,76697.84,174.3,-0.00372,1e-05,0.28425]
[1779228914102,55.54,76696.69,174.3,-0.00373,1e-05,0.28486]
[1779228916918,55.54,76695.48,174.3,-0.00374,1e-05,0.28551]
[1779228917123,55.54,76677.58,174.3,-0.00388,1e-05,0.2952]
[1779228918134,55.54,76660.68,174.3,-0.00402,1e-05,0.30461]
[1779228918732,55.54,76660.68,174.3,-0.00402,1e-05,0.30461]
[1779228924176,55.54,76665.64,174.3,-0.00398,1e-05,0.30182]
[1779228927197,55.54,76655.12,174.3,-0.00407,1e-05,0.30776]
[1779228929211,55.54,76648.33,174.3,-0.00413,1e-05,0.31165]
[1779228933240,55.54,76636.41,174.3,-0.0042,1e-05,0.31643]
[1779228934248,55.54,76628.26,174.3,-0.00428,1e-05,0.32122]
[1779228936262,55.54,76635.16,174.3,-0.00422,1e-05,0.31716]
[1779228939283,55.54,76646.53,174.3,-0.00412,1e-05,0.31057]
[1779228944318,55.54,76660.56,174.3,-0.004,1e-05,0.3026]
[1779228944729,55.54,76660.56,174.3,-0.004,1e-05,0.3026]
[1779228945325,55.54,76675.17,174.3,-0.00388,1e-05,0.29449]
[1779228946334,55.54,76705.16,174.3,-0.00364,1e-05,0.27844]
[1779228947313,55.54,76705.16,174.3,-0.00364,1e-05,0.27844]
[1779228947349,55.54,76715.76,174.3,-0.00356,1e-05,0.27294]
[1779228948229,55.54,76715.76,174.3,-0.00356,1e-05,0.27294]
[1779228949333,55.54,76712.83,174.3,-0.00358,1e-05,0.27445]
[1779228951026,55.54,76715.13,174.3,-0.00357,1e-05,0.27327]
[1779228952355,55.54,76714.12,174.3,-0.00357,1e-05,0.27379]
[1779228957430,55.54,76711.63,174.3,-0.00359,1e-05,0.27507]
[1779228960454,55.54,76699.7,174.3,-0.00368,1e-05,0.2813]
[1779228965487,55.54,76701.17,174.3,-0.00367,1e-05,0.28053]
[1779228970522,55.54,76699.89,174.3,-0.00368,1e-05,0.2812]
[1779228974551,55.54,76689.87,174.3,-0.00376,1e-05,0.28653]
[1779228979586,55.54,76690.38,174.3,-0.00376,1e-05,0.28625]
[1779228984621,55.54,76690.56,174.3,-0.00375,1e-05,0.28616]
[1779228989656,55.54,76688.11,174.3,-0.00377,1e-05,0.28747]
[1779228994691,55.54,76680.88,174.3,-0.00381,1e-05,0.28937]
[1779228999726,55.54,76682.62,174.3,-0.00379,1e-05,0.28843]
[1779229004761,55.54,76680.18,174.3,-0.00381,1e-05,0.28975]
[1779229009800,55.54,76674.62,174.3,-0.00386,1e-05,0.29277]
[1779229014835,55.54,76681.66,174.3,-0.0038,1e-05,0.28895]
[1779229019869,55.54,76691.28,174.3,-0.00372,1e-05,0.28379]
[1779229024905,55.54,76691.15,174.3,-0.00372,1e-05,0.28386]
[1779229025912,55.54,76677.61,174.3,-0.00383,1e-05,0.29114]
[1779229027926,55.54,76670.3,174.3,-0.00389,1e-05,0.29514]
[1779229032961,55.54,76666.57,174.3,-0.00392,1e-05,0.2972]
[1779229037996,55.54,76663.29,174.3,-0.00395,1e-05,0.29902]
[1779229043031,55.54,76663.54,174.3,-0.00395,1e-05,0.29888]
[1779229048066,55.54,76662.5,174.3,-0.00396,1e-05,0.29946]
[1779229053101,55.54,76657.17,174.3,-0.00397,1e-05,0.30037]
[1779229055115,55.54,76649.7,174.3,-0.00404,1e-05,0.30457]
[1779229060151,55.54,76655.98,174.3,-0.00398,1e-05,0.30104]
[1779229065186,55.54,76659.17,174.3,-0.00396,1e-05,0.29925]
[1779229070221,55.54,76664.74,174.3,-0.00391,1e-05,0.29617]
[1779229075256,55.54,76664.75,174.3,-0.00391,1e-05,0.29616]
[1779229080290,55.54,76665.86,174.3,-0.0039,1e-05,0.29555]
[1779229085326,55.54,76667.07,174.3,-0.00389,1e-05,0.29488]
[1779229089355,55.54,76677.51,174.3,-0.00381,1e-05,0.28919]
[1779229094390,55.54,76684.77,174.3,-0.00375,1e-05,0.28528]
[1779229098418,55.54,76693.91,174.3,-0.00368,1e-05,0.28043]
[1779229101439,55.54,76705.54,174.3,-0.00359,1e-05,0.27437]
[1779229102446,55.54,76713.65,174.3,-0.00353,1e-05,0.2702]
[1779229107481,55.54,76713.16,174.3,-0.00353,1e-05,0.27045]
[1779229112516,55.54,76708.85,174.3,-0.00354,1e-05,0.27075]
[1779229114530,55.54,76700.86,174.3,-0.0036,1e-05,0.27486]
[1779229119565,55.54,76688.79,174.3,-0.00369,1e-05,0.28117]
[1779229124599,55.54,76686.79,174.3,-0.00371,1e-05,0.28223]
[1779229129635,55.54,76688.1,174.3,-0.0037,1e-05,0.28154]
[1779229133662,55.54,76696.54,174.3,-0.00363,1e-05,0.2771]
[1779229138698,55.54,76700.74,174.3,-0.0036,1e-05,0.27492]
[1779229143733,55.54,76703.31,174.3,-0.00358,1e-05,0.27359]
[1779229147761,55.54,76694.94,174.3,-0.00364,1e-05,0.27794]
[1779229152796,55.54,76692.41,174.3,-0.00366,1e-05,0.27927]
[1779229157831,55.54,76694.11,174.3,-0.00365,1e-05,0.27837]
[1779229163873,55.54,76690.44,174.3,-0.00368,1e-05,0.2803]
[1779229169915,55.54,76689.75,174.3,-0.00369,1e-05,0.28067]
[1779229173943,55.54,76692.59,174.3,-0.00364,1e-05,0.27722]
[1779229178978,55.54,76696.59,174.3,-0.00361,1e-05,0.27514]
[1779229184016,55.54,76698.32,174.3,-0.00359,1e-05,0.27424]
[1779229190057,55.54,76700.06,174.3,-0.00358,1e-05,0.27334]
[1779229195093,55.54,76695.47,174.3,-0.00362,1e-05,0.27572]
[1779229198599,55.54,76702.5,174.3,-0.00356,1e-05,0.27208]
[1779229199121,55.54,76693.63,174.3,-0.00363,1e-05,0.27668]
[1779229203149,55.54,76685.16,174.3,-0.0037,1e-05,0.28112]
[1779229208184,55.54,76679.04,174.3,-0.00374,1e-05,0.28437]
[1779229213221,55.54,76681.65,174.3,-0.00372,1e-05,0.28298]
[1779229217249,55.54,76688.31,174.3,-0.00367,1e-05,0.27946]
[1779229219263,55.54,76699.68,174.3,-0.00358,1e-05,0.27354]
[1779229224297,55.54,76695.46,174.3,-0.00362,1e-05,0.27572]
[1779229229333,55.54,76690.35,174.3,-0.00366,1e-05,0.27839]
[1779229234368,55.54,76689.45,174.3,-0.00364,1e-05,0.27691]
[1779229239403,55.54,76690.37,174.3,-0.00363,1e-05,0.27643]
[1779229244438,55.54,76690.16,174.3,-0.00363,1e-05,0.27654]
[1779229248466,55.54,76681.95,174.3,-0.0037,1e-05,0.28085]
[1779229253502,55.54,76680.42,174.3,-0.00371,1e-05,0.28166]
[1779229258537,55.54,76684.53,174.3,-0.00368,1e-05,0.27949]
[1779229263572,55.54,76682.21,174.3,-0.00369,1e-05,0.28071]
[1779229268607,55.54,76687.13,174.3,-0.00366,1e-05,0.27812]
[1779229273642,55.54,76686.92,174.3,-0.00366,1e-05,0.27823]
[1779229278679,55.54,76687.92,174.3,-0.00365,1e-05,0.27771]
[1779229281699,55.54,76696.1,174.3,-0.00359,1e-05,0.27346]
[1779229286735,55.54,76689.48,174.3,-0.00364,1e-05,0.27689]
[1779229291774,55.54,76683.36,174.3,-0.00366,1e-05,0.27814]
[1779229295799,55.54,76673.7,174.3,-0.00373,1e-05,0.28325]
[1779229300599,55.54,76669.29,174.3,-0.00377,1e-05,0.28561]
[1779229306876,55.54,76668.05,174.3,-0.00378,1e-05,0.28627]
[1779229310581,55.54,76669.2,174.3,-0.00377,1e-05,0.28566]
[1779229310904,55.54,76657.52,174.3,-0.00386,1e-05,0.29199]
[1779229312027,55.54,76657.52,174.3,-0.00386,1e-05,0.29199]
[1779229312110,55.54,76650.73,174.3,-0.00392,1e-05,0.29572]
[1779229314675,55.54,76649.55,174.3,-0.00393,1e-05,0.29637]
[1779229317048,55.54,76644.38,174.3,-0.00397,1e-05,0.29925]
[1779229317534,55.54,76644.38,174.3,-0.00397,1e-05,0.29925]
[1779229317570,55.54,76644.38,174.3,-0.00397,1e-05,0.29925]
[1779229320694,55.54,76644.57,174.3,-0.00397,1e-05,0.29915]
[1779229323051,55.54,76642.4,174.3,-0.00399,1e-05,0.30036]
[1779229329029,55.54,76651.78,174.3,-0.00391,1e-05,0.29514]
[1779229333066,55.54,76658.48,174.3,-0.00386,1e-05,0.29146]
[1779229338106,55.54,76661.63,174.3,-0.00383,1e-05,0.28974]
[1779229341127,55.54,76651.46,174.3,-0.00391,1e-05,0.29532]
[1779229345155,55.54,76644.66,174.3,-0.00397,1e-05,0.29909]
[1779229350190,55.54,76644.52,174.3,-0.00397,1e-05,0.29917]
[1779229354219,55.54,76651.21,174.3,-0.00389,1e-05,0.29341]
[1779229359252,55.54,76651.27,174.3,-0.00389,1e-05,0.29338]
[1779229363281,55.54,76659.58,174.3,-0.00382,1e-05,0.28884]
[1779229368317,55.54,76663.85,174.3,-0.00379,1e-05,0.28653]
[1779229373352,55.54,76662.92,174.3,-0.00379,1e-05,0.28703]
[1779229378387,55.54,76660.97,174.3,-0.00381,1e-05,0.28808]
[1779229383422,55.54,76665.43,174.3,-0.00377,1e-05,0.28568]
[1779229388457,55.54,76664.65,174.3,-0.00378,1e-05,0.2861]
[1779229393491,55.54,76666.16,174.3,-0.00377,1e-05,0.28529]
[1779229398527,55.54,76663.07,174.3,-0.00379,1e-05,0.28695]
[1779229403565,55.54,76663.03,174.3,-0.00379,1e-05,0.28697]
[1779229408600,55.54,76662.06,174.3,-0.0038,1e-05,0.2875]
[1779229413635,55.54,76659.6,174.3,-0.0038,1e-05,0.28681]
[1779229418670,55.54,76659.47,174.3,-0.0038,1e-05,0.28688]
[1779229423706,55.54,76659.54,174.3,-0.0038,1e-05,0.28684]
[1779229428741,55.54,76666.74,174.3,-0.00374,1e-05,0.28298]
[1779229433776,55.54,76667.7,174.3,-0.00373,1e-05,0.28247]
[1779229438811,55.54,76668.37,174.3,-0.00373,1e-05,0.28211]
[1779229443845,55.54,76667.14,174.3,-0.00374,1e-05,0.28277]
[1779229448881,55.54,76668.36,174.3,-0.00373,1e-05,0.28212]
[1779229453916,55.54,76668.5,174.3,-0.00372,1e-05,0.28204]
[1779229457954,55.54,76658.97,174.3,-0.0038,1e-05,0.28715]
[1779229460689,55.54,76657.7,174.3,-0.00381,1e-05,0.28784]
[1779229460931,55.54,76657.7,174.3,-0.00381,1e-05,0.28784]
[1779229460976,55.54,76644.79,174.3,-0.00392,1e-05,0.2949]
[1779229461982,55.54,76636.12,174.3,-0.00399,1e-05,0.29972]
[1779229463777,55.54,76636.12,174.3,-0.00399,1e-05,0.29972]
[1779229469034,55.54,76634.49,174.3,-0.004,1e-05,0.30064]
[1779229474071,55.54,76632.41,174.3,-0.00399,1e-05,0.29972]
[1779229479105,55.54,76629.86,174.3,-0.00401,1e-05,0.30116]
[1779229484149,55.54,76624.13,174.3,-0.00406,1e-05,0.3044]
[1779229489180,55.54,76623.14,174.3,-0.00407,1e-05,0.30496]
[1779229494216,55.54,76624.62,174.3,-0.00406,1e-05,0.30412]
[1779229499251,55.54,76623.91,174.3,-0.00406,1e-05,0.30453]
[1779229504286,55.54,76632.41,174.3,-0.00399,1e-05,0.29972]
[1779229508314,55.54,76625.68,174.3,-0.00405,1e-05,0.30352]
[1779229513349,55.54,76623.24,174.3,-0.00407,1e-05,0.30491]
[1779229518384,55.54,76622.68,174.3,-0.00407,1e-05,0.30523]
[1779229523419,55.54,76622.48,174.3,-0.00408,1e-05,0.30534]
[1779229525807,55.54,76622.49,174.3,-0.00408,1e-05,0.30533]
[1779229526992,55.54,76622.49,174.3,-0.00408,1e-05,0.30533]
[1779229527833,55.54,76622.57,174.3,-0.00408,1e-05,0.30529]
[1779229528454,55.54,76607.5,174.3,-0.00421,1e-05,0.31398]
[1779229530471,55.54,76596.09,174.3,-0.00431,1e-05,0.3207]
[1779229532505,55.54,76591.87,174.3,-0.00432,1e-05,0.32102]
[1779229538526,55.54,76595.37,174.3,-0.00429,1e-05,0.31894]
[1779229543562,55.54,76600.11,174.3,-0.00424,1e-05,0.31615]
[1779229545576,55.54,76608.47,174.3,-0.00417,1e-05,0.31127]
[1779229549604,55.54,76617.28,174.3,-0.00409,1e-05,0.30619]
[1779229554639,55.54,76617.34,174.3,-0.00409,1e-05,0.30616]
[1779229559673,55.54,76617.37,174.3,-0.00409,1e-05,0.30614]
[1779229564709,55.54,76621.85,174.3,-0.00405,1e-05,0.30359]
[1779229567773,55.54,76620.37,174.3,-0.00407,1e-05,0.30443]
[1779229567791,55.54,76620.37,174.3,-0.00407,1e-05,0.30443]
[1779229567823,55.54,76611.46,174.3,-0.00414,1e-05,0.30954]
[1779229569011,55.54,76611.46,174.3,-0.00414,1e-05,0.30954]
[1779229568737,55.54,76602.53,174.3,-0.00422,1e-05,0.31473]
[1779229572765,55.54,76610.03,174.3,-0.00416,1e-05,0.31036]
[1779229577800,55.54,76607.05,174.3,-0.00418,1e-05,0.31209]
[1779229582835,55.54,76604.26,174.3,-0.00421,1e-05,0.31372]
[1779229587870,55.54,76605.18,174.3,-0.0042,1e-05,0.31318]
[1779229592906,55.54,76608.13,174.3,-0.00414,1e-05,0.30932]
[1779229597941,55.54,76613.81,174.3,-0.0041,1e-05,0.30606]
[1779229602975,55.54,76609.76,174.3,-0.00413,1e-05,0.30838]
[1779229604990,55.54,76602.76,174.3,-0.00419,1e-05,0.31244]
[1779229610025,55.54,76603.7,174.3,-0.00418,1e-05,0.31189]
[1779229615060,55.54,76604.21,174.3,-0.00418,1e-05,0.31159]
[1779229620095,55.54,76594.29,174.3,-0.00427,1e-05,0.3174]
[1779229625153,55.54,76592.07,174.3,-0.00429,1e-05,0.31871]
[1779229630165,55.54,76590.5,174.3,-0.0043,1e-05,0.31964]
[1779229635201,55.54,76589.76,174.3,-0.00431,1e-05,0.32008]
[1779229640237,55.54,76589.8,174.3,-0.00431,1e-05,0.32006]
[1779229645272,55.54,76590.68,174.3,-0.0043,1e-05,0.31954]
[1779229650307,55.54,76594.07,174.3,-0.00427,1e-05,0.31753]
[1779229655342,55.54,76593.54,174.3,-0.00424,1e-05,0.31567]
[1779229660377,55.54,76602.97,174.3,-0.00416,1e-05,0.31016]
[1779229665412,55.54,76608.25,174.3,-0.00412,1e-05,0.30712]
[1779229670447,55.54,76607.74,174.3,-0.00412,1e-05,0.30741]
[1779229675482,55.54,76609.63,174.3,-0.0041,1e-05,0.30633]
[1779229680517,55.54,76609.2,174.3,-0.00411,1e-05,0.30657]
[1779229685552,55.54,76609.51,174.3,-0.0041,1e-05,0.3064]
[1779229690587,55.54,76611.41,174.3,-0.00409,1e-05,0.30531]
[1779229695622,55.54,76616.79,174.3,-0.00404,1e-05,0.30225]
[1779229700656,55.54,76613.38,174.3,-0.00407,1e-05,0.30418]
[1779229705692,55.54,76613.31,174.3,-0.00407,1e-05,0.30422]
[1779229709720,55.54,76605.0,174.3,-0.00414,1e-05,0.30899]
[1779229714755,55.54,76603.96,174.3,-0.00412,1e-05,0.30745]
[1779229719790,55.54,76608.16,174.3,-0.00409,1e-05,0.30504]
[1779229724825,55.54,76607.9,174.3,-0.00409,1e-05,0.30519]
[1779229729861,55.54,76606.59,174.3,-0.0041,1e-05,0.30594]
[1779229734896,55.54,76607.56,174.3,-0.00409,1e-05,0.30539]
[1779229739931,55.54,76607.62,174.3,-0.00409,1e-05,0.30535]
[1779229744966,55.54,76603.57,174.3,-0.00413,1e-05,0.30768]
[1779229750000,55.54,76602.22,174.3,-0.00414,1e-05,0.30845]
[1779229756043,55.54,76603.08,174.3,-0.00413,1e-05,0.30796]
[1779229761078,55.54,76602.55,174.3,-0.00414,1e-05,0.30826]
[1779229763093,55.54,76594.96,174.3,-0.0042,1e-05,0.31267]
[1779229768128,55.54,76592.98,174.3,-0.00422,1e-05,0.31382]
[1779229771149,55.54,76596.51,174.3,-0.00416,1e-05,0.30961]
[1779229776184,55.54,76599.64,174.3,-0.00413,1e-05,0.3078]
[1779229782226,55.54,76600.07,174.3,-0.00413,1e-05,0.30755]
[1779229787261,55.54,76604.36,174.3,-0.00409,1e-05,0.30509]
[1779229790282,55.54,76611.69,174.3,-0.00403,1e-05,0.30092]
[1779229795317,55.54,76610.74,174.3,-0.00404,1e-05,0.30146]
[1779229800352,55.54,76610.55,174.3,-0.00404,1e-05,0.30157]
[1779229805389,55.54,76597.78,174.3,-0.00415,1e-05,0.30887]
[1779229810424,55.54,76594.45,174.3,-0.00418,1e-05,0.3108]
[1779229812232,55.54,76594.45,174.3,-0.00418,1e-05,0.3108]
[1779229814185,55.54,76594.16,174.3,-0.00418,1e-05,0.31097]
[1779229818152,55.54,76589.48,174.3,-0.00422,1e-05,0.3137]
[1779229819290,55.54,76591.95,174.3,-0.0042,1e-05,0.31226]
[1779229827545,55.54,76600.28,174.3,-0.00413,1e-05,0.30743]
[1779229831572,55.54,76606.66,174.3,-0.00405,1e-05,0.30166]
[1779229836608,55.54,76606.83,174.3,-0.00404,1e-05,0.30157]
[1779229840635,55.54,76614.31,174.3,-0.00398,1e-05,0.29735]
[1779229845671,55.54,76620.14,174.3,-0.00393,1e-05,0.29411]
[1779229850707,55.54,76619.62,174.3,-0.00394,1e-05,0.2944]
[1779229855741,55.54,76624.55,174.3,-0.0039,1e-05,0.29167]
[1779229860778,55.54,76632.34,174.3,-0.00383,1e-05,0.28741]
[1779229862792,55.54,76639.86,174.3,-0.00377,1e-05,0.28335]
[1779229864806,55.54,76647.79,174.3,-0.00371,1e-05,0.27912]
[1779229871855,55.54,76646.77,174.3,-0.00372,1e-05,0.27966]
[1779229876890,55.54,76643.02,174.3,-0.00375,1e-05,0.28165]
[1779229881925,55.54,76638.25,174.3,-0.00378,1e-05,0.28421]
[1779229886960,55.54,76638.34,174.3,-0.00378,1e-05,0.28416]
[1779229893002,55.54,76640.56,174.3,-0.00374,1e-05,0.28096]
[1779229898037,55.54,76641.99,174.3,-0.00373,1e-05,0.2802]
[1779229900050,55.54,76650.46,174.3,-0.00366,1e-05,0.27572]
[1779229905086,55.54,76651.91,174.3,-0.00365,1e-05,0.27496]
[1779229910122,55.54,76654.64,174.3,-0.00363,1e-05,0.27354]
[1779229915162,55.54,76657.49,174.3,-0.00361,1e-05,0.27206]
[1779229920197,55.54,76659.59,174.3,-0.00359,1e-05,0.27097]
[1779229925232,55.54,76661.17,174.3,-0.00358,1e-05,0.27015]
[1779229928253,55.54,76670.59,174.3,-0.00351,1e-05,0.26533]
[1779229928534,55.54,76670.59,174.3,-0.00351,1e-05,0.26533]
[1779229928569,55.54,76670.59,174.3,-0.00351,1e-05,0.26533]
[1779229930687,55.54,76671.41,174.3,-0.0035,1e-05,0.26492]
[1779229936390,55.54,76671.9,174.3,-0.0035,1e-05,0.26467]
[1779229942351,55.54,76673.5,174.3,-0.00348,1e-05,0.26386]
[1779229944365,55.54,76675.65,174.3,-0.00347,1e-05,0.26278]
[1779229947385,55.54,76676.78,174.3,-0.00346,1e-05,0.26221]
[1779229952421,55.54,76671.12,174.3,-0.00348,1e-05,0.26315]
[1779229957456,55.54,76670.05,174.3,-0.00349,1e-05,0.26369]
[1779229962491,55.54,76672.94,174.3,-0.00346,1e-05,0.26223]
[1779229967525,55.54,76672.07,174.3,-0.00347,1e-05,0.26267]
[1779229972561,55.54,76674.08,174.3,-0.00346,1e-05,0.26166]
[1779229977595,55.54,76677.07,174.3,-0.00343,1e-05,0.26016]
[1779229980617,55.54,76685.82,174.3,-0.00337,1e-05,0.25583]
[1779229981624,55.54,76694.0,174.3,-0.00331,1e-05,0.25183]
[1779229983637,55.54,76701.85,174.3,-0.00325,1e-05,0.24804]
[1779229987666,55.54,76708.34,174.3,-0.00321,1e-05,0.24495]
[1779229988673,55.54,76715.28,174.3,-0.00316,1e-05,0.24168]
[1779229991693,55.54,76721.75,174.3,-0.00312,1e-05,0.23866]
[1779229996729,55.54,76718.84,174.3,-0.00314,1e-05,0.24001]
[1779230001764,55.54,76721.59,174.3,-0.00312,1e-05,0.23874]
[1779230004785,55.54,76728.26,174.3,-0.00307,1e-05,0.23566]
[1779230009821,55.54,76728.68,174.3,-0.00307,1e-05,0.23547]
[1779230011777,55.54,76728.8,174.3,-0.00307,1e-05,0.23542]
[1779230012846,55.54,76715.45,174.3,-0.00314,1e-05,0.23981]
[1779230014193,55.54,76715.45,174.3,-0.00314,1e-05,0.23981]
[1779230019896,55.54,76708.63,174.3,-0.00318,1e-05,0.243]
[1779230024930,55.54,76708.78,174.3,-0.00318,1e-05,0.24293]
[1779230029966,55.54,76711.67,174.3,-0.00316,1e-05,0.24158]
[1779230035001,55.54,76713.17,174.3,-0.00315,1e-05,0.24087]
[1779230040037,55.54,76717.65,174.3,-0.00312,1e-05,0.23879]
[1779230045072,55.54,76718.14,174.3,-0.00312,1e-05,0.23856]
[1779230050107,55.54,76714.77,174.3,-0.00314,1e-05,0.24013]
[1779230055142,55.54,76713.01,174.3,-0.00315,1e-05,0.24095]
[1779230060178,55.54,76711.67,174.3,-0.00316,1e-05,0.24158]
[1779230065213,55.54,76711.51,174.3,-0.00316,1e-05,0.24165]
[1779230070248,55.54,76710.18,174.3,-0.00317,1e-05,0.24228]
[1779230073269,55.54,76715.83,174.3,-0.00311,1e-05,0.23785]
[1779230078304,55.54,76714.73,174.3,-0.00312,1e-05,0.23836]
[1779230084346,55.54,76713.48,174.3,-0.00313,1e-05,0.23894]
[1779230089381,55.54,76718.39,174.3,-0.00309,1e-05,0.23667]
[1779230092402,55.54,76726.66,174.3,-0.00304,1e-05,0.23289]
[1779230097437,55.54,76730.07,174.3,-0.00302,1e-05,0.23134]
[1779230102495,55.54,76721.04,174.3,-0.00308,1e-05,0.23545]
[1779230104509,55.54,76713.71,174.3,-0.00313,1e-05,0.23884]
[1779230109544,55.54,76714.39,174.3,-0.00312,1e-05,0.23852]
[1779230114050,55.54,76718.87,174.3,-0.00309,1e-05,0.23645]
[1779230119614,55.54,76721.1,174.3,-0.00308,1e-05,0.23543]
[1779230124650,55.54,76723.33,174.3,-0.00306,1e-05,0.23441]
[1779230129692,55.54,76723.02,174.3,-0.00306,1e-05,0.23455]
[1779230131740,55.54,76721.99,174.3,-0.00307,1e-05,0.23502]
[1779230137749,55.54,76715.94,174.3,-0.00309,1e-05,0.23603]
[1779230142783,55.54,76718.08,174.3,-0.00307,1e-05,0.23505]
[1779230148826,55.54,76717.82,174.3,-0.00308,1e-05,0.23517]
[1779230153861,55.54,76715.96,174.3,-0.00309,1e-05,0.23602]
[1779230158897,55.54,76715.78,174.3,-0.00309,1e-05,0.23611]
[1779230164939,55.54,76715.66,174.3,-0.00309,1e-05,0.23616]
[1779230167968,55.54,76706.44,174.3,-0.00315,1e-05,0.24044]
[1779230168969,55.54,76695.33,174.3,-0.00323,1e-05,0.24568]
[1779230174004,55.54,76690.72,174.3,-0.00326,1e-05,0.24788]
[1779230179039,55.54,76695.09,174.3,-0.00323,1e-05,0.24579]
[1779230185080,55.54,76692.02,174.3,-0.00325,1e-05,0.24726]
[1779230190116,55.54,76692.81,174.3,-0.00325,1e-05,0.24688]
[1779230195151,55.54,76692.57,174.3,-0.00323,1e-05,0.24517]
[1779230200186,55.54,76683.82,174.3,-0.00329,1e-05,0.24937]
[1779230202200,55.54,76676.79,174.3,-0.00334,1e-05,0.25278]
[1779230207235,55.54,76675.63,174.3,-0.00335,1e-05,0.25335]
[1779230214284,55.54,76678.28,174.3,-0.00333,1e-05,0.25205]
[1779230219319,55.54,76676.27,174.3,-0.00334,1e-05,0.25304]
[1779230226368,55.54,76677.24,174.3,-0.00334,1e-05,0.25256]
[1779230232410,55.54,76676.25,174.3,-0.00334,1e-05,0.25305]
[1779230237444,55.54,76676.31,174.3,-0.00334,1e-05,0.25302]
[1779230242480,55.54,76674.5,174.3,-0.00335,1e-05,0.2539]
[1779230247515,55.54,76672.51,174.3,-0.00337,1e-05,0.25488]
[1779230252550,55.54,76674.33,174.3,-0.00333,1e-05,0.25212]
[1779230258592,55.54,76671.61,174.3,-0.00335,1e-05,0.25345]
[1779230263627,55.54,76671.14,174.3,-0.00336,1e-05,0.25368]
[1779230268662,55.54,76671.67,174.3,-0.00335,1e-05,0.25342]
[1779230271682,55.54,76664.38,174.3,-0.0034,1e-05,0.25701]
[1779230276718,55.54,76662.37,174.3,-0.00342,1e-05,0.25801]
[1779230281753,55.54,76657.99,174.3,-0.00345,1e-05,0.2602]
[1779230286788,55.54,76658.36,174.3,-0.00345,1e-05,0.26002]
[1779230291826,55.54,76658.5,174.3,-0.00345,1e-05,0.25995]
[1779230296861,55.54,76661.71,174.3,-0.00342,1e-05,0.25834]
[1779230301896,55.54,76665.54,174.3,-0.0034,1e-05,0.25644]
[1779230306930,55.54,76671.91,174.3,-0.00335,1e-05,0.2533]
[1779230311966,55.54,76672.65,174.3,-0.00332,1e-05,0.25107]
[1779230317001,55.54,76672.0,174.3,-0.00332,1e-05,0.25139]
[1779230322036,55.54,76672.29,174.3,-0.00332,1e-05,0.25125]
[1779230332108,55.54,76672.15,174.3,-0.00332,1e-05,0.25132]
[1779230341171,55.54,76673.36,174.3,-0.00331,1e-05,0.25073]
[1779230346206,55.54,76671.55,174.3,-0.00333,1e-05,0.25161]
[1779230351241,55.54,76670.78,174.3,-0.00333,1e-05,0.25199]
[1779230356277,55.54,76671.47,174.3,-0.00333,1e-05,0.25165]
[1779230361312,55.54,76668.84,174.3,-0.00335,1e-05,0.25293]
[1779230366348,55.54,76669.02,174.3,-0.00335,1e-05,0.25285]
[1779230371387,55.54,76667.51,174.3,-0.00333,1e-05,0.25171]
[1779230376423,55.54,76669.65,174.3,-0.00332,1e-05,0.25067]
[1779230381457,55.54,76669.48,174.3,-0.00332,1e-05,0.25075]
[1779230386493,55.54,76668.75,174.3,-0.00332,1e-05,0.25111]
[1779230391529,55.54,76667.81,174.3,-0.00333,1e-05,0.25157]
[1779230396564,55.54,76665.37,174.3,-0.00335,1e-05,0.25276]
[1779230401599,55.54,76666.76,174.3,-0.00334,1e-05,0.25208]
[1779230405627,55.54,76681.18,174.3,-0.00324,1e-05,0.24512]
[1779230410661,55.54,76686.34,174.3,-0.0032,1e-05,0.24267]
[1779230412676,55.54,76675.22,174.3,-0.00328,1e-05,0.24798]
[1779230417710,55.54,76674.42,174.3,-0.00328,1e-05,0.24836]
[1779230422745,55.54,76668.82,174.3,-0.00332,1e-05,0.25108]
[1779230427780,55.54,76665.49,174.3,-0.00335,1e-05,0.2527]
[1779230429800,55.54,76674.43,174.3,-0.00328,1e-05,0.24836]
[1779230431813,55.54,76681.83,174.3,-0.00321,1e-05,0.24298]
[1779230432850,55.54,76681.83,174.3,-0.00321,1e-05,0.24298]
[1779230433980,55.54,76683.08,174.3,-0.0032,1e-05,0.24239]
[1779230443899,55.54,76675.17,174.3,-0.00325,1e-05,0.24616]
[1779230448934,55.54,76673.66,174.3,-0.00326,1e-05,0.24688]
[1779230453969,55.54,76672.0,174.3,-0.00328,1e-05,0.24768]
[1779230459004,55.54,76673.07,174.3,-0.00327,1e-05,0.24716]
[1779230464038,55.54,76680.62,174.3,-0.00322,1e-05,0.24356]
[1779230469074,55.54,76682.36,174.3,-0.0032,1e-05,0.24273]
[1779230475117,55.54,76682.61,174.3,-0.0032,1e-05,0.24261]
[1779230480163,55.54,76683.09,174.3,-0.0032,1e-05,0.24239]
[1779230485198,55.54,76683.32,174.3,-0.0032,1e-05,0.24228]
[1779230490233,55.54,76680.49,174.3,-0.00322,1e-05,0.24362]
[1779230495268,55.54,76677.93,174.3,-0.00321,1e-05,0.24301]
[1779230500303,55.54,76678.43,174.3,-0.00321,1e-05,0.24277]
[1779230505338,55.54,76680.83,174.3,-0.00319,1e-05,0.24164]
[1779230508359,55.54,76687.98,174.3,-0.00314,1e-05,0.23828]
[1779230509365,55.54,76698.06,174.3,-0.00307,1e-05,0.23363]
[1779230510373,55.54,76707.55,174.3,-0.00301,1e-05,0.22931]
[1779230515408,55.54,76711.01,174.3,-0.00299,1e-05,0.22776]
[1779230521450,55.54,76711.11,174.3,-0.00299,1e-05,0.22771]
[1779230526484,55.54,76705.2,174.3,-0.00302,1e-05,0.23037]
[1779230531520,55.54,76698.82,174.3,-0.00307,1e-05,0.23328]
[1779230536555,55.54,76692.6,174.3,-0.00311,1e-05,0.23614]
[1779230539534,55.54,76687.99,174.3,-0.00314,1e-05,0.23828]
[1779230539598,55.54,76687.99,174.3,-0.00314,1e-05,0.23828]
[1779230547632,55.54,76688.23,174.3,-0.00314,1e-05,0.23817]
[1779230551660,55.54,76691.78,174.3,-0.00309,1e-05,0.23474]
[1779230556695,55.54,76692.71,174.3,-0.00309,1e-05,0.23431]
[1779230560370,55.54,76692.97,174.3,-0.00308,1e-05,0.23419]
[1779230569786,55.54,76693.52,174.3,-0.00308,1e-05,0.23394]
[1779230574821,55.54,76694.29,174.3,-0.00308,1e-05,0.23358]
[1779230579856,55.54,76694.3,174.3,-0.00308,1e-05,0.23358]
[1779230584895,55.54,76693.96,174.3,-0.00308,1e-05,0.23373]
[1779230589931,55.54,76692.12,174.3,-0.00309,1e-05,0.23458]
[1779230594966,55.54,76695.68,174.3,-0.00307,1e-05,0.23295]
[1779230600007,55.54,76698.02,174.3,-0.00305,1e-05,0.23188]
[1779230605036,55.54,76702.02,174.3,-0.00302,1e-05,0.23006]
[1779230610071,55.54,76699.7,174.3,-0.00304,1e-05,0.23111]
[1779230615106,55.54,76698.09,174.3,-0.00303,1e-05,0.23009]
[1779230621148,55.54,76699.4,174.3,-0.00302,1e-05,0.22949]
[1779230626185,55.54,76698.95,174.3,-0.00302,1e-05,0.2297]
[1779230631220,55.54,76699.24,174.3,-0.00302,1e-05,0.22957]
[1779230636255,55.54,76698.97,174.3,-0.00302,1e-05,0.22969]
[1779230641290,55.54,76699.11,174.3,-0.00302,1e-05,0.22962]
[1779230646325,55.54,76696.9,174.3,-0.00303,1e-05,0.23063]
[1779230651360,55.54,76696.13,174.3,-0.00304,1e-05,0.23098]
[1779230656395,55.54,76698.87,174.3,-0.00302,1e-05,0.22973]
[1779230661429,55.54,76698.23,174.3,-0.00303,1e-05,0.23002]
[1779230666465,55.54,76698.49,174.3,-0.00302,1e-05,0.22991]
[1779230671500,55.54,76698.54,174.3,-0.003,1e-05,0.22813]
[1779230676534,55.54,76699.86,174.3,-0.00299,1e-05,0.22754]
[1779230681573,55.54,76696.7,174.3,-0.00301,1e-05,0.22896]
[1779230687614,55.54,76699.53,174.3,-0.00299,1e-05,0.22769]
[1779230692649,55.54,76699.83,174.3,-0.00299,1e-05,0.22755]
[1779230697684,55.54,76699.39,174.3,-0.003,1e-05,0.22775]
[1779230702720,55.54,76699.01,174.3,-0.003,1e-05,0.22792]
[1779230706748,55.54,76690.05,174.3,-0.00306,1e-05,0.23198]
[1779230711783,55.54,76697.26,174.3,-0.00301,1e-05,0.22871]
[1779230718831,55.54,76701.75,174.3,-0.00298,1e-05,0.22669]
[1779230723867,55.54,76697.82,174.3,-0.00301,1e-05,0.22846]
[1779230728901,55.54,76699.91,174.3,-0.00299,1e-05,0.22752]
[1779230733937,55.54,76698.99,174.3,-0.00298,1e-05,0.22619]
[1779230738972,55.54,76699.13,174.3,-0.00298,1e-05,0.22612]
[1779230744010,55.54,76699.09,174.3,-0.00298,1e-05,0.22614]
[1779230749045,55.54,76699.38,174.3,-0.00297,1e-05,0.22601]
[1779230754083,55.54,76693.81,174.3,-0.00301,1e-05,0.22851]
[1779230759117,55.54,76693.13,174.3,-0.00301,1e-05,0.22882]
[1779230764153,55.54,76698.62,174.3,-0.00298,1e-05,0.22635]
[1779230769188,55.54,76697.06,174.3,-0.00299,1e-05,0.22705]
[1779230774223,55.54,76696.62,174.3,-0.00299,1e-05,0.22725]
[1779230776360,55.54,76696.75,174.3,-0.00299,1e-05,0.22719]
[1779230784983,55.54,76696.02,174.3,-0.003,1e-05,0.22752]
[1779230785047,55.54,76696.02,174.3,-0.003,1e-05,0.22752]
[1779230791341,55.54,76696.9,174.3,-0.00297,1e-05,0.22538]
[1779230792053,55.54,76696.9,174.3,-0.00297,1e-05,0.22538]
[1779230799693,55.54,76694.23,174.3,-0.00298,1e-05,0.22658]
[1779230806447,55.54,76694.59,174.3,-0.00298,1e-05,0.22642]
[1779230811482,55.54,76691.66,174.3,-0.003,1e-05,0.22773]
[1779230816517,55.54,76688.63,174.3,-0.00302,1e-05,0.2291]
[1779230818531,55.54,76679.83,174.3,-0.00308,1e-05,0.23311]
[1779230823566,55.54,76678.89,174.3,-0.00309,1e-05,0.23354]
[1779230829607,55.54,76676.34,174.3,-0.00311,1e-05,0.23471]
[1779230835650,55.54,76672.47,174.3,-0.00313,1e-05,0.23651]
[1779230840686,55.54,76671.99,174.3,-0.00313,1e-05,0.23673]
[1779230845721,55.54,76672.91,174.3,-0.00313,1e-05,0.2363]
[1779230852770,55.54,76673.2,174.3,-0.0031,1e-05,0.23437]
[1779230857805,55.54,76674.36,174.3,-0.0031,1e-05,0.23384]
[1779230863847,55.54,76671.85,174.3,-0.00311,1e-05,0.235]
[1779230871903,55.54,76674.8,174.3,-0.00309,1e-05,0.23364]
[1779230879958,55.54,76674.57,174.3,-0.00309,1e-05,0.23374]
[1779230884994,55.54,76674.28,174.3,-0.0031,1e-05,0.23388]
[1779230891036,55.54,76673.8,174.3,-0.0031,1e-05,0.2341]
[1779230896071,55.54,76673.88,174.3,-0.0031,1e-05,0.23406]
[1779230901106,55.54,76671.99,174.3,-0.00311,1e-05,0.23493]
[1779230904126,55.54,76678.73,174.3,-0.00307,1e-05,0.23183]
[1779230907147,55.54,76687.98,174.3,-0.003,1e-05,0.22764]
[1779230911176,55.54,76694.23,174.3,-0.00294,1e-05,0.2231]
[1779230917218,55.54,76693.63,174.3,-0.00294,1e-05,0.22337]
[1779230923199,55.54,76693.63,174.3,-0.00294,1e-05,0.22337]
[1779230930311,55.54,76695.15,174.3,-0.00293,1e-05,0.2227]
[1779230933332,55.54,76701.98,174.3,-0.00289,1e-05,0.2197]
[1779230938367,55.54,76705.23,174.3,-0.00287,1e-05,0.21828]
[1779230943402,55.54,76708.08,174.3,-0.00285,1e-05,0.21705]
[1779230948437,55.54,76707.3,174.3,-0.00286,1e-05,0.21738]
[1779230952465,55.54,76697.6,174.3,-0.00292,1e-05,0.22162]
[1779230957499,55.54,76696.2,174.3,-0.00293,1e-05,0.22223]
[1779230962536,55.54,76696.23,174.3,-0.00293,1e-05,0.22222]
[1779230967569,55.54,76696.62,174.3,-0.00292,1e-05,0.22205]
[1779230972605,55.54,76696.55,174.3,-0.0029,1e-05,0.22036]
[1779230977640,55.54,76702.1,174.3,-0.00287,1e-05,0.21794]
[1779230979436,55.54,76702.1,174.3,-0.00287,1e-05,0.21794]
[1779230991738,55.54,76702.18,174.3,-0.00287,1e-05,0.21791]
[1779230996773,55.54,76702.21,174.3,-0.00287,1e-05,0.21789]
[1779231000334,55.54,76700.38,174.3,-0.00288,1e-05,0.21869]
[1779231005835,55.54,76700.04,174.3,-0.00288,1e-05,0.21884]
[1779231010871,55.54,76700.02,174.3,-0.00288,1e-05,0.21884]
[1779231015905,55.54,76698.51,174.3,-0.00289,1e-05,0.2195]
[1779231020941,55.54,76699.66,174.3,-0.00288,1e-05,0.219]
[1779231025976,55.54,76699.46,174.3,-0.00288,1e-05,0.21909]
[1779231031011,55.54,76699.5,174.3,-0.00286,1e-05,0.21737]
[1779231037054,55.54,76698.44,174.3,-0.00287,1e-05,0.21783]
[1779231043097,55.54,76696.06,174.3,-0.00288,1e-05,0.21886]
[1779231048135,55.54,76691.36,174.3,-0.00291,1e-05,0.22092]
[1779231051156,55.54,76691.6,174.3,-0.00291,1e-05,0.22082]
[1779231057199,55.54,76691.56,174.3,-0.00291,1e-05,0.22083]
[1779231062235,55.54,76691.19,174.3,-0.00292,1e-05,0.221]
[1779231068276,55.54,76690.85,174.3,-0.00292,1e-05,0.22115]
[1779231075325,55.54,76690.82,174.3,-0.00292,1e-05,0.22116]
[1779231080360,55.54,76690.8,174.3,-0.00292,1e-05,0.22117]
[1779231081474,55.54,76690.8,174.3,-0.00292,1e-05,0.22117]
[1779231082374,55.54,76679.75,174.3,-0.00299,1e-05,0.22608]
[1779231086402,55.54,76673.05,174.3,-0.00304,1e-05,0.2291]
[1779231091438,55.54,76683.27,174.3,-0.00294,1e-05,0.22276]
[1779231091929,55.54,76683.27,174.3,-0.00294,1e-05,0.22276]
[1779231098486,55.54,76679.23,174.3,-0.00297,1e-05,0.22456]
[1779231103522,55.54,76676.65,174.3,-0.00299,1e-05,0.22572]
[1779231110571,55.54,76677.39,174.3,-0.00298,1e-05,0.22538]
[1779231115607,55.54,76671.31,174.3,-0.00302,1e-05,0.22812]
[1779231120641,55.54,76671.56,174.3,-0.00302,1e-05,0.22801]
[1779231122656,55.54,76677.91,174.3,-0.00298,1e-05,0.22515]
[1779231127691,55.54,76679.65,174.3,-0.00297,1e-05,0.22437]
[1779231132726,55.54,76681.88,174.3,-0.00295,1e-05,0.22338]
[1779231137761,55.54,76684.38,174.3,-0.00294,1e-05,0.22227]
[1779231142796,55.54,76684.26,174.3,-0.00294,1e-05,0.22233]
[1779231147831,55.54,76687.45,174.3,-0.00292,1e-05,0.22092]
[1779231150532,55.54,76690.0,174.3,-0.0029,1e-05,0.2198]
[1779231150764,55.54,76690.62,174.3,-0.0029,1e-05,0.21953]
[1779231155886,55.54,76689.85,174.3,-0.00288,1e-05,0.21815]
[1779231162936,55.54,76689.6,174.3,-0.00288,1e-05,0.21826]
[1779231165957,55.54,76697.74,174.3,-0.00283,1e-05,0.21474]
[1779231173006,55.54,76699.22,174.3,-0.00282,1e-05,0.2141]
[1779231176027,55.54,76692.69,174.3,-0.00286,1e-05,0.21692]
[1779231183076,55.54,76692.53,174.3,-0.00286,1e-05,0.21699]
[1779231185065,55.54,76692.64,174.3,-0.00286,1e-05,0.21694]
[1779231192140,55.54,76697.13,174.3,-0.00283,1e-05,0.215]
[1779231197175,55.54,76699.97,174.3,-0.00282,1e-05,0.21378]
[1779231202210,55.54,76692.57,174.3,-0.00286,1e-05,0.21697]
[1779231207244,55.54,76690.93,174.3,-0.00287,1e-05,0.21768]
[1779231212280,55.54,76686.82,174.3,-0.00288,1e-05,0.21776]
[1779231217316,55.54,76686.06,174.3,-0.00288,1e-05,0.21809]
[1779231222351,55.54,76683.06,174.3,-0.0029,1e-05,0.2194]
[1779231227386,55.54,76683.52,174.3,-0.0029,1e-05,0.2192]
[1779231232442,55.54,76688.37,174.3,-0.00287,1e-05,0.21709]
[1779231238484,55.54,76687.48,174.3,-0.00287,1e-05,0.21747]
[1779231243519,55.54,76686.99,174.3,-0.00288,1e-05,0.21769]
[1779231248554,55.54,76687.55,174.3,-0.00287,1e-05,0.21744]
[1779231253589,55.54,76687.08,174.3,-0.00288,1e-05,0.21765]
[1779231258624,55.54,76687.52,174.3,-0.00287,1e-05,0.21746]
[1779231263658,55.54,76687.47,174.3,-0.00287,1e-05,0.21748]
[1779231268694,55.54,76686.62,174.3,-0.00288,1e-05,0.21785]
[1779231274736,55.54,76686.71,174.3,-0.00286,1e-05,0.2161]
[1779231280778,55.54,76685.38,174.3,-0.00286,1e-05,0.21668]
[1779231285812,55.54,76685.75,174.3,-0.00286,1e-05,0.21652]
[1779231290848,55.54,76686.0,174.3,-0.00286,1e-05,0.21641]
[1779231295883,55.54,76686.69,174.3,-0.00286,1e-05,0.21611]
[1779231300918,55.54,76687.02,174.3,-0.00285,1e-05,0.21597]
[1779231307969,55.54,76687.87,174.3,-0.00285,1e-05,0.2156]
[1779231313002,55.54,76687.72,174.3,-0.00285,1e-05,0.21567]
[1779231318037,55.54,76687.29,174.3,-0.00285,1e-05,0.21585]
[1779231320052,55.54,76694.28,174.3,-0.00281,1e-05,0.21285]
[1779231325087,55.54,76694.85,174.3,-0.0028,1e-05,0.2126]
[1779231328107,55.54,76702.72,174.3,-0.00276,1e-05,0.20927]
[1779231333143,55.54,76695.18,174.3,-0.00278,1e-05,0.21079]
[1779231338177,55.54,76692.21,174.3,-0.0028,1e-05,0.21205]
[1779231343213,55.54,76691.16,174.3,-0.00281,1e-05,0.2125]
[1779231348247,55.54,76690.83,174.3,-0.00281,1e-05,0.21264]
[1779231353283,55.54,76691.37,174.3,-0.0028,1e-05,0.21241]
[1779231359325,55.54,76691.46,174.3,-0.0028,1e-05,0.21237]
[1779231364360,55.54,76688.75,174.3,-0.00282,1e-05,0.21353]
[1779231369395,55.54,76685.73,174.3,-0.00284,1e-05,0.21482]
[1779231374430,55.54,76692.76,174.3,-0.0028,1e-05,0.21181]
[1779231379465,55.54,76694.64,174.3,-0.00278,1e-05,0.21102]
[1779231384499,55.54,76693.78,174.3,-0.00279,1e-05,0.21138]
[1779231389535,55.54,76686.07,174.3,-0.00284,1e-05,0.21468]
[1779231394570,55.54,76685.71,174.3,-0.00282,1e-05,0.21314]
[1779231399605,55.54,76685.55,174.3,-0.00282,1e-05,0.21321]
[1779231404640,55.54,76684.21,174.3,-0.00283,1e-05,0.21378]
[1779231409675,55.54,76685.06,174.3,-0.00282,1e-05,0.21342]
[1779231414710,55.54,76684.45,174.3,-0.00283,1e-05,0.21368]
[1779231419745,55.54,76684.64,174.3,-0.00282,1e-05,0.2136]
[1779231424787,55.54,76685.67,174.3,-0.00282,1e-05,0.21316]
[1779231428815,55.54,76677.93,174.3,-0.00287,1e-05,0.21649]
[1779231433850,55.54,76680.31,174.3,-0.00285,1e-05,0.21546]
[1779231438886,55.54,76682.12,174.3,-0.00284,1e-05,0.21468]
[1779231443921,55.54,76682.54,174.3,-0.00284,1e-05,0.2145]
[1779231448955,55.54,76682.68,174.3,-0.00284,1e-05,0.21444]
[1779231453991,55.54,76684.45,174.3,-0.0028,1e-05,0.21199]
[1779231459027,55.54,76686.4,174.3,-0.00279,1e-05,0.21116]
[1779231464062,55.54,76686.04,174.3,-0.00279,1e-05,0.21131]
[1779231466076,55.54,76677.86,174.3,-0.00285,1e-05,0.21482]
[1779231471111,55.54,76678.43,174.3,-0.00284,1e-05,0.21457]
[1779231476146,55.54,76677.44,174.3,-0.00285,1e-05,0.215]
[1779231481181,55.54,76677.77,174.3,-0.00285,1e-05,0.21486]
[1779231487223,55.54,76677.63,174.3,-0.00285,1e-05,0.21492]
[1779231492257,55.54,76679.8,174.3,-0.00283,1e-05,0.21398]
[1779231497293,55.54,76679.69,174.3,-0.00283,1e-05,0.21403]
[1779231502328,55.54,76678.93,174.3,-0.00284,1e-05,0.21436]
[1779231507362,55.54,76672.39,174.3,-0.00288,1e-05,0.21719]
[1779231512398,55.54,76666.69,174.3,-0.0029,1e-05,0.21796]
[1779231517433,55.54,76666.11,174.3,-0.0029,1e-05,0.21821]
[1779231523475,55.54,76665.69,174.3,-0.0029,1e-05,0.21839]
[1779231528510,55.54,76662.18,174.3,-0.00292,1e-05,0.21994]
[1779231530524,55.54,76653.47,174.3,-0.00298,1e-05,0.22381]
[1779231540593,55.54,76650.35,174.3,-0.003,1e-05,0.22521]
[1779231542608,55.54,76644.06,174.3,-0.00305,1e-05,0.22805]
[1779231547642,55.54,76643.97,174.3,-0.00305,1e-05,0.22809]
[1779231552678,55.54,76650.53,174.3,-0.003,1e-05,0.22512]
[1779231557713,55.54,76653.27,174.3,-0.00298,1e-05,0.22389]
[1779231563755,55.54,76652.8,174.3,-0.00299,1e-05,0.22411]
[1779231568790,55.54,76656.05,174.3,-0.00297,1e-05,0.22265]
[1779231573825,55.54,76655.67,174.3,-0.00294,1e-05,0.22107]
[1779231581882,55.54,76654.75,174.3,-0.00295,1e-05,0.22148]
[1779231586916,55.54,76650.69,174.3,-0.00298,1e-05,0.22329]
[1779231591952,55.54,76650.94,174.3,-0.00298,1e-05,0.22318]
[1779231597998,55.54,76652.05,174.3,-0.00297,1e-05,0.22268]
[1779231602036,55.54,76643.1,174.3,-0.00303,1e-05,0.2267]
[1779231602234,55.54,76643.1,174.3,-0.00303,1e-05,0.2267]
[1779231602306,55.54,76643.1,174.3,-0.00303,1e-05,0.2267]
[1779231603049,55.54,76634.68,174.3,-0.00309,1e-05,0.23055]
[1779231603915,55.54,76634.68,174.3,-0.00309,1e-05,0.23055]
[1779231606916,55.54,76626.78,174.3,-0.00314,1e-05,0.23421]
[1779231609097,55.54,76615.64,174.3,-0.00322,1e-05,0.23945]
[1779231614132,55.54,76611.38,174.3,-0.00325,1e-05,0.24148]
[1779231617153,55.54,76622.44,174.3,-0.00317,1e-05,0.23624]
[1779231619309,55.54,76627.82,174.3,-0.00313,1e-05,0.23372]
[1779231625209,55.54,76626.73,174.3,-0.00314,1e-05,0.23423]
[1779231630246,55.54,76626.05,174.3,-0.00315,1e-05,0.23455]
[1779231635282,55.54,76626.48,174.3,-0.00312,1e-05,0.23252]
[1779231640317,55.54,76627.33,174.3,-0.00311,1e-05,0.23213]
[1779231645351,55.54,76627.63,174.3,-0.00311,1e-05,0.23199]
[1779231652401,55.54,76626.93,174.3,-0.00312,1e-05,0.23231]
[1779231657435,55.54,76626.78,174.3,-0.00312,1e-05,0.23238]
[1779231662478,55.54,76624.58,174.3,-0.00313,1e-05,0.23341]
[1779231667511,55.54,76625.96,174.3,-0.00312,1e-05,0.23276]
[1779231673553,55.54,76625.93,174.3,-0.00312,1e-05,0.23278]
[1779231678588,55.54,76625.98,174.3,-0.00312,1e-05,0.23275]
[1779231684630,55.54,76630.96,174.3,-0.00309,1e-05,0.23045]
[1779231689665,55.54,76635.88,174.3,-0.00305,1e-05,0.2282]
[1779231695706,55.54,76635.99,174.3,-0.00303,1e-05,0.22636]
[1779231700742,55.54,76635.94,174.3,-0.00303,1e-05,0.22638]
[1779231705777,55.54,76636.26,174.3,-0.00303,1e-05,0.22624]
[1779231710813,55.54,76644.87,174.3,-0.00297,1e-05,0.22237]
[1779231715847,55.54,76647.87,174.3,-0.00295,1e-05,0.22103]
[1779231718867,55.54,76654.49,174.3,-0.00291,1e-05,0.21811]
[1779231723904,55.54,76654.16,174.3,-0.00291,1e-05,0.21826]
[1779231729944,55.54,76655.52,174.3,-0.0029,1e-05,0.21766]
[1779231734979,55.54,76649.55,174.3,-0.00294,1e-05,0.22029]
[1779231741024,55.54,76646.96,174.3,-0.00296,1e-05,0.22144]
[1779231746058,55.54,76646.86,174.3,-0.00296,1e-05,0.22148]
[1779231751094,55.54,76646.28,174.3,-0.00294,1e-05,0.21999]
[1779231756129,55.54,76646.48,174.3,-0.00294,1e-05,0.2199]
[1779231761164,55.54,76651.42,174.3,-0.0029,1e-05,0.21772]
[1779231761532,55.54,76651.42,174.3,-0.0029,1e-05,0.21772]
[1779231762521,55.54,76651.82,174.3,-0.0029,1e-05,0.21755]
[1779231768212,55.54,76657.28,174.3,-0.00287,1e-05,0.21517]
[1779231773248,55.54,76659.44,174.3,-0.00285,1e-05,0.21423]
[1779231778283,55.54,76659.36,174.3,-0.00285,1e-05,0.21426]
[1779231783318,55.54,76659.26,174.3,-0.00285,1e-05,0.21431]
[1779231788353,55.54,76659.15,174.3,-0.00285,1e-05,0.21436]
[1779231796410,55.54,76659.12,174.3,-0.00285,1e-05,0.21437]
[1779231800438,55.54,76668.45,174.3,-0.0028,1e-05,0.21036]
[1779231803459,55.54,76675.58,174.3,-0.00275,1e-05,0.20735]
[1779231808493,55.54,76675.61,174.3,-0.00275,1e-05,0.20734]
[1779231813529,55.54,76675.33,174.3,-0.00273,1e-05,0.20579]
[1779231815199,55.54,76675.33,174.3,-0.00273,1e-05,0.20579]
[1779231820578,55.54,76675.37,174.3,-0.00273,1e-05,0.20577]
[1779231824606,55.54,76684.56,174.3,-0.00267,1e-05,0.20196]
[1779231829641,55.54,76681.94,174.3,-0.00269,1e-05,0.20304]
[1779231834675,55.54,76679.88,174.3,-0.0027,1e-05,0.20389]
[1779231839710,55.54,76678.76,174.3,-0.00271,1e-05,0.20436]
[1779231846760,55.54,76678.58,174.3,-0.00271,1e-05,0.20443]
[1779231853809,55.54,76679.23,174.3,-0.00271,1e-05,0.20416]
[1779231858845,55.54,76678.95,174.3,-0.00271,1e-05,0.20428]
[1779231861239,55.54,76679.02,174.3,-0.00271,1e-05,0.20425]
[1779231861867,55.54,76667.74,174.3,-0.00278,1e-05,0.20898]
[1779231863502,55.54,76667.19,174.3,-0.00278,1e-05,0.20921]
[1779231868916,55.54,76667.38,174.3,-0.00278,1e-05,0.20913]
[1779231873952,55.54,76669.97,174.3,-0.00274,1e-05,0.20636]
[1779231886035,55.54,76668.93,174.3,-0.00275,1e-05,0.2068]
[1779231891071,55.54,76666.9,174.3,-0.00276,1e-05,0.20765]
[1779231899127,55.54,76667.01,174.3,-0.00276,1e-05,0.20761]
[1779231904162,55.54,76667.16,174.3,-0.00276,1e-05,0.20754]
[1779231909197,55.54,76667.37,174.3,-0.00276,1e-05,0.20745]
[1779231914231,55.54,76665.86,174.3,-0.00277,1e-05,0.20809]
[1779231919267,55.54,76666.13,174.3,-0.00277,1e-05,0.20798]
[1779231924301,55.54,76665.59,174.3,-0.00277,1e-05,0.20821]
[1779231926316,55.54,76656.63,174.3,-0.00283,1e-05,0.21202]
[1779231931351,55.54,76650.16,174.3,-0.00285,1e-05,0.21309]
[1779231936386,55.54,76648.34,174.3,-0.00286,1e-05,0.21388]
[1779231941421,55.54,76649.22,174.3,-0.00285,1e-05,0.2135]
[1779231941841,55.54,76649.22,174.3,-0.00285,1e-05,0.2135]
[1779231945594,55.54,76649.58,174.3,-0.00285,1e-05,0.21334]
[1779231951491,55.54,76650.19,174.3,-0.00284,1e-05,0.21308]
[1779231960555,55.54,76650.31,174.3,-0.00284,1e-05,0.21303]
[1779231965590,55.54,76650.37,174.3,-0.00284,1e-05,0.213]
[1779231970626,55.54,76650.48,174.3,-0.00284,1e-05,0.21296]
[1779231975661,55.54,76656.28,174.3,-0.00281,1e-05,0.21047]
[1779231980696,55.54,76660.77,174.3,-0.00278,1e-05,0.20856]
[1779231985731,55.54,76660.97,174.3,-0.00278,1e-05,0.20847]
[1779231990766,55.54,76661.8,174.3,-0.00277,1e-05,0.20812]
[1779231996809,55.54,76658.59,174.3,-0.00277,1e-05,0.20779]
[1779232001844,55.54,76658.5,174.3,-0.00277,1e-05,0.20783]
[1779232006879,55.54,76658.09,174.3,-0.00277,1e-05,0.20801]
[1779232011914,55.54,76658.51,174.3,-0.00277,1e-05,0.20783]
[1779232016949,55.54,76658.68,174.3,-0.00277,1e-05,0.20776]
[1779232021988,55.54,76658.69,174.3,-0.00277,1e-05,0.20775]
[1779232027023,55.54,76661.27,174.3,-0.00275,1e-05,0.20667]
[1779232033065,55.54,76662.93,174.3,-0.00274,1e-05,0.20597]
[1779232038100,55.54,76663.98,174.3,-0.00274,1e-05,0.20553]
[1779232044141,55.54,76664.2,174.3,-0.00273,1e-05,0.20544]
[1779232055219,55.54,76666.49,174.3,-0.0027,1e-05,0.20282]
[1779232060255,55.54,76666.46,174.3,-0.0027,1e-05,0.20283]
[1779232068310,55.54,76666.99,174.3,-0.0027,1e-05,0.20261]
[1779232073346,55.54,76665.67,174.3,-0.0027,1e-05,0.20316]
[1779232083416,55.54,76665.71,174.3,-0.0027,1e-05,0.20314]
[1779232088451,55.54,76665.53,174.3,-0.0027,1e-05,0.20322]
[1779232090465,55.54,76674.51,174.3,-0.00265,1e-05,0.19952]
[1779232095505,55.54,76680.58,174.3,-0.00261,1e-05,0.19706]
[1779232100540,55.54,76682.46,174.3,-0.0026,1e-05,0.1963]
[1779232105575,55.54,76683.58,174.3,-0.0026,1e-05,0.19585]
[1779232111618,55.54,76689.48,174.3,-0.00254,1e-05,0.1919]
[1779232116653,55.54,76689.79,174.3,-0.00254,1e-05,0.19178]
[1779232121688,55.54,76689.98,174.3,-0.00254,1e-05,0.19171]
[1779232126723,55.54,76695.38,174.3,-0.00251,1e-05,0.18959]
[1779232134778,55.54,76695.98,174.3,-0.0025,1e-05,0.18935]
[1779232140820,55.54,76699.17,174.3,-0.00248,1e-05,0.18811]
[1779232148877,55.54,76699.53,174.3,-0.00248,1e-05,0.18797]
[1779232153912,55.54,76703.9,174.3,-0.00246,1e-05,0.18628]
[1779232157939,55.54,76712.53,174.3,-0.00241,1e-05,0.18299]
[1779232165996,55.54,76713.77,174.3,-0.0024,1e-05,0.18252]
[1779232171033,55.54,76713.37,174.3,-0.00238,1e-05,0.18115]
[1779232180097,55.54,76713.94,174.3,-0.00238,1e-05,0.18093]
[1779232185134,55.54,76715.36,174.3,-0.00237,1e-05,0.1804]
[1779232188155,55.54,76726.7,174.3,-0.00231,1e-05,0.1762]
[1779232192183,55.54,76734.82,174.3,-0.00227,1e-05,0.17325]
[1779232197218,55.54,76739.52,174.3,-0.00224,1e-05,0.17156]
[1779232202253,55.54,76743.9,174.3,-0.00222,1e-05,0.17]
[1779232206281,55.54,76752.28,174.3,-0.00218,1e-05,0.16704]
[1779232211326,55.54,76759.99,174.3,-0.00214,0.0,0.16437]
[1779232215348,55.54,76768.97,174.3,-0.0021,0.0,0.1613]
[1779232220383,55.54,76771.47,174.3,-0.00208,0.0,0.16045]
[1779232223404,55.54,76763.81,174.3,-0.00212,0.0,0.16305]
[1779232229446,55.54,76765.06,174.3,-0.00212,0.0,0.16263]
[1779232234481,55.54,76764.77,174.3,-0.0021,0.0,0.16133]
[1779232239516,55.54,76764.95,174.3,-0.0021,0.0,0.16127]
[1779232244550,55.54,76764.74,174.3,-0.0021,0.0,0.16134]
[1779232246803,55.54,76764.92,174.3,-0.0021,0.0,0.16128]
[1779232247088,55.54,76764.68,174.3,-0.0021,0.0,0.16136]
[1779232252607,55.54,76769.44,174.3,-0.00208,0.0,0.15975]
[1779232257643,55.54,76766.28,174.3,-0.00209,0.0,0.16082]
[1779232262677,55.54,76766.33,174.3,-0.00209,0.0,0.1608]
[1779232266705,55.54,76773.52,174.3,-0.00206,0.0,0.15838]
[1779232271740,55.54,76775.67,174.3,-0.00205,0.0,0.15767]
[1779232276775,55.54,76774.71,174.3,-0.00205,0.0,0.15799]
[1779232281810,55.54,76774.5,174.3,-0.00205,0.0,0.15806]
[1779232286845,55.54,76774.22,174.3,-0.00205,0.0,0.15815]
[1779232291879,55.54,76778.08,174.3,-0.00202,0.0,0.15551]
[1779232298928,55.54,76777.15,174.3,-0.00202,0.0,0.15581]
[1779232304970,55.54,76776.84,174.3,-0.00202,0.0,0.15591]
[1779232314034,55.54,76777.34,174.3,-0.00202,0.0,0.15575]
[1779232320076,55.54,76777.3,174.3,-0.00202,0.0,0.15576]
[1779232325111,55.54,76783.61,174.3,-0.00199,0.0,0.1537]
[1779232330146,55.54,76783.76,174.3,-0.00199,0.0,0.15365]
[1779232335180,55.54,76784.67,174.3,-0.00199,0.0,0.15335]
[1779232340218,55.54,76785.15,174.3,-0.00198,0.0,0.1532]
[1779232345254,55.54,76785.83,174.3,-0.00198,0.0,0.15298]
[1779232352304,55.54,76784.59,174.3,-0.00197,0.0,0.15204]
[1779232357341,55.54,76782.92,174.3,-0.00198,0.0,0.15258]
[1779232365397,55.54,76783.05,174.3,-0.00198,0.0,0.15254]
[1779232372541,55.54,76783.07,174.3,-0.00198,0.0,0.15253]
[1779232373105,55.54,76783.07,174.3,-0.00198,0.0,0.15253]
[1779232374460,55.54,76776.33,174.3,-0.00201,0.0,0.15472]
[1779232376474,55.54,76769.91,174.3,-0.00204,0.0,0.15684]
[1779232381508,55.54,76768.4,174.3,-0.00205,0.0,0.15734]
[1779232386547,55.54,76768.74,174.3,-0.00204,0.0,0.15723]
[1779232393595,55.54,76768.57,174.3,-0.00205,0.0,0.15729]
[1779232398631,55.54,76768.34,174.3,-0.00205,0.0,0.15736]
[1779232403666,55.54,76768.39,174.3,-0.00205,0.0,0.15735]
[1779232410715,55.54,76768.43,174.3,-0.00205,0.0,0.15733]
[1779232416757,55.54,76760.08,174.3,-0.00207,0.0,0.15874]
[1779232422799,55.54,76756.19,174.3,-0.00209,0.0,0.16005]
[1779232427834,55.54,76756.12,174.3,-0.00209,0.0,0.16008]
[1779232435336,55.54,76756.06,174.3,-0.00209,0.0,0.1601]
[1779232440442,55.54,76756.06,174.3,-0.00209,0.0,0.1601]
[1779232445960,55.54,76753.73,174.3,-0.0021,0.0,0.16089]
[1779232454015,55.54,76754.17,174.3,-0.0021,0.0,0.16074]
[1779232460061,55.54,76754.08,174.3,-0.0021,0.0,0.16077]
[1779232465094,55.54,76752.03,174.3,-0.00211,0.0,0.16146]
[1779232470129,55.54,76751.7,174.3,-0.00211,0.0,0.16158]
[1779232475164,55.54,76751.46,174.3,-0.00209,0.0,0.16026]
[1779232480199,55.54,76751.49,174.3,-0.00209,0.0,0.16025]
[1779232485235,55.54,76751.77,174.3,-0.00209,0.0,0.16015]
[1779232490269,55.54,76752.05,174.3,-0.00209,0.0,0.16006]
[1779232496311,55.54,76751.14,174.3,-0.00209,0.0,0.16037]
[1779232501347,55.54,76753.59,174.3,-0.00208,0.0,0.15954]
[1779232506382,55.54,76754.16,174.3,-0.00208,0.0,0.15935]
[1779232511417,55.54,76748.53,174.3,-0.00211,0.0,0.16125]
[1779232516453,55.54,76746.85,174.3,-0.00212,0.0,0.16183]
[1779232521496,55.54,76745.59,174.3,-0.00212,0.0,0.16226]
[1779232527539,55.54,76745.6,174.3,-0.00212,0.0,0.16225]
[1779232531567,55.54,76748.43,174.3,-0.00209,0.0,0.15989]
[1779232536601,55.54,76748.35,174.3,-0.00209,0.0,0.15991]
[1779232541637,55.54,76748.35,174.3,-0.00209,0.0,0.15991]
[1779232546672,55.54,76749.15,174.3,-0.00209,0.0,0.15964]
[1779232555735,55.54,76748.81,174.3,-0.00209,0.0,0.15976]
[1779232561777,55.54,76748.93,174.3,-0.00209,0.0,0.15972]
[1779232571847,55.54,76748.93,174.3,-0.00209,0.0,0.15972]
[1779232578895,55.54,76752.63,174.3,-0.00207,0.0,0.15847]
[1779232582924,55.54,76760.2,174.3,-0.00203,0.0,0.15595]
[1779232591987,55.54,76760.28,174.3,-0.00201,0.0,0.15456]
[1779232596015,55.54,76752.65,174.3,-0.00205,0.0,0.15708]
[1779232601050,55.54,76751.84,174.3,-0.00206,0.0,0.15735]
[1779232611120,55.54,76752.41,174.3,-0.00205,0.0,0.15716]
[1779232616156,55.54,76753.22,174.3,-0.00205,0.0,0.15689]
[1779232621190,55.54,76753.36,174.3,-0.00205,0.0,0.15685]
[1779232626226,55.54,76753.35,174.3,-0.00205,0.0,0.15685]
[1779232630256,55.54,76760.12,174.3,-0.00202,0.0,0.15461]
[1779232632271,55.54,76769.12,174.3,-0.00197,0.0,0.15168]
[1779232634284,55.54,76776.09,174.3,-0.00194,0.0,0.14944]
[1779232639320,55.54,76778.36,174.3,-0.00193,0.0,0.14872]
[1779232644354,55.54,76786.92,174.3,-0.00189,0.0,0.14602]
[1779232649390,55.54,76784.99,174.3,-0.0019,0.0,0.14663]
[1779232654425,55.54,76783.0,174.3,-0.00189,0.0,0.14594]
[1779232659460,55.54,76783.21,174.3,-0.00189,0.0,0.14588]
[1779232664494,55.54,76783.84,174.3,-0.00189,0.0,0.14568]
[1779232669530,55.54,76785.64,174.3,-0.00188,0.0,0.14512]
[1779232674564,55.54,76785.57,174.3,-0.00188,0.0,0.14514]
[1779232679599,55.54,76787.46,174.3,-0.00187,0.0,0.14455]
[1779232684635,55.54,76786.78,174.3,-0.00188,0.0,0.14477]
[1779232689671,55.54,76790.56,174.3,-0.00186,0.0,0.1436]
[1779232694707,55.54,76790.63,174.3,-0.00186,0.0,0.14358]
[1779232699743,55.54,76794.52,174.3,-0.00184,0.0,0.14238]
[1779232701756,55.54,76802.3,174.3,-0.00181,0.0,0.14002]
[1779232706791,55.54,76807.7,174.3,-0.00179,0.0,0.1384]
[1779232711826,55.54,76805.49,174.3,-0.00178,0.0,0.13781]
[1779232716861,55.54,76806.61,174.3,-0.00177,0.0,0.13748]
[1779232721896,55.54,76804.58,174.3,-0.00178,0.0,0.13808]
[1779232726931,55.54,76799.0,174.3,-0.00181,0.0,0.13975]
[1779232729952,55.54,76787.97,174.3,-0.00185,0.0,0.14311]
[1779232734990,55.54,76790.88,174.3,-0.00184,0.0,0.14221]
[1779232740029,55.54,76791.05,174.3,-0.00184,0.0,0.14216]
[1779232743048,55.54,76798.46,174.3,-0.00181,0.0,0.13991]
[1779232748084,55.54,76803.68,174.3,-0.00179,0.0,0.13835]
[1779232756140,55.54,76803.92,174.3,-0.00179,0.0,0.13828]
[1779232761175,55.54,76803.76,174.3,-0.00179,0.0,0.13832]
[1779232766210,55.54,76804.71,174.3,-0.00178,0.0,0.13804]
[1779232771247,55.54,76797.67,174.3,-0.0018,0.0,0.13889]
[1779232776282,55.54,76791.94,174.3,-0.00182,0.0,0.14062]
[1779232782325,55.54,76792.17,174.3,-0.00182,0.0,0.14055]
[1779232787360,55.54,76795.06,174.3,-0.00181,0.0,0.13967]
[1779232792394,55.54,76795.04,174.3,-0.00181,0.0,0.13968]
[1779232797430,55.54,76792.61,174.3,-0.00182,0.0,0.14041]
[1779232802465,55.54,76791.09,174.3,-0.00182,0.0,0.14087]
[1779232807500,55.54,76788.61,174.3,-0.00184,0.0,0.14163]
[1779232812535,55.54,76789.41,174.3,-0.00183,0.0,0.14138]
[1779232817570,55.54,76789.8,174.3,-0.00183,0.0,0.14126]
[1779232822606,55.54,76792.54,174.3,-0.00182,0.0,0.14043]
[1779232829655,55.54,76795.39,174.3,-0.00181,0.0,0.13957]
[1779232839725,55.54,76795.39,174.3,-0.00179,0.0,0.13831]
[1779232844760,55.54,76795.36,174.3,-0.00179,0.0,0.13832]
[1779232849794,55.54,76792.45,174.3,-0.0018,0.0,0.13919]
[1779232854830,55.54,76790.93,174.3,-0.00181,0.0,0.13965]
[1779232861880,55.54,76790.54,174.3,-0.00181,0.0,0.13977]
[1779232866915,55.54,76788.01,174.3,-0.00182,0.0,0.14053]
[1779232872474,55.54,76784.73,174.3,-0.00184,0.0,0.14153]
[1779232874779,55.54,76783.27,174.3,-0.00184,0.0,0.14198]
[1779232880019,55.54,76782.99,174.3,-0.00184,0.0,0.14206]
[1779232884231,55.54,76784.63,174.3,-0.00184,0.0,0.14156]
[1779232890076,55.54,76785.37,174.3,-0.00183,0.0,0.14134]
[1779232891797,55.54,76786.19,174.3,-0.00181,0.0,0.13981]
[1779232897126,55.54,76786.4,174.3,-0.00181,0.0,0.13975]
[1779232902161,55.54,76788.71,174.3,-0.0018,0.0,0.13905]
[1779232907198,55.54,76788.46,174.3,-0.0018,0.0,0.13913]
[1779232912235,55.54,76791.97,174.3,-0.00179,0.0,0.13808]
[1779232914249,55.54,76800.4,174.3,-0.00175,0.0,0.13558]
[1779232919289,55.54,76800.03,174.3,-0.00175,0.0,0.13569]
[1779232924328,55.54,76804.6,174.3,-0.00174,0.0,0.13435]
[1779232929362,55.54,76805.0,174.3,-0.00173,0.0,0.13423]
[1779232934400,55.54,76805.7,174.3,-0.00173,0.0,0.13403]
[1779232941449,55.54,76805.87,174.3,-0.00173,0.0,0.13398]
[1779232946483,55.54,76810.18,174.3,-0.00171,0.0,0.13273]
[1779232951519,55.54,76810.2,174.3,-0.0017,0.0,0.13151]
[1779232954291,55.54,76810.25,174.3,-0.0017,0.0,0.1315]
[1779232965616,55.54,76810.21,174.3,-0.0017,0.0,0.13151]
[1779232968747,55.54,76810.21,174.3,-0.0017,0.0,0.13151]
[1779232977700,55.54,76809.84,174.3,-0.0017,0.0,0.13161]
[1779232980777,55.54,76809.85,174.3,-0.0017,0.0,0.13161]
[1779232982366,55.54,76811.15,174.3,-0.00169,0.0,0.13124]
[1779232982426,55.54,76828.27,174.3,-0.00162,0.0,0.12643]
[1779232982672,55.54,76828.27,174.3,-0.00162,0.0,0.12643]
[1779232983534,55.54,76828.27,174.3,-0.00162,0.0,0.12643]
[1779232983610,55.54,76834.89,174.3,-0.0016,0.0,0.12461]
[1779232983766,55.54,76834.89,174.3,-0.0016,0.0,0.12461]
[1779232989786,55.54,76835.11,174.3,-0.0016,0.0,0.12455]
[1779232994821,55.54,76833.49,174.3,-0.0016,0.0,0.12499]
[1779232999855,55.54,76831.84,174.3,-0.00161,0.0,0.12544]
[1779233004891,55.54,76830.53,174.3,-0.00162,0.0,0.1258]
[1779233009926,55.54,76832.02,174.3,-0.00161,0.0,0.1254]
[1779233014961,55.54,76834.1,174.3,-0.00159,0.0,0.12367]
[1779233016975,55.54,76841.69,174.3,-0.00156,0.0,0.12162]
[1779233023811,55.54,76841.78,174.3,-0.00156,0.0,0.1216]
[1779233029062,55.54,76841.96,174.3,-0.00156,0.0,0.12155]
[1779233034097,55.54,76838.26,174.3,-0.00157,0.0,0.12254]
[1779233039132,55.54,76836.95,174.3,-0.00158,0.0,0.12289]
[1779233044167,55.54,76833.01,174.3,-0.00159,0.0,0.12396]
[1779233049202,55.54,76833.98,174.3,-0.00159,0.0,0.1237]
[1779233058265,55.54,76833.31,174.3,-0.00159,0.0,0.12388]
[1779233063300,55.54,76833.3,174.3,-0.00159,0.0,0.12388]
[1779233070359,55.54,76834.41,174.3,-0.00159,0.0,0.12358]
[1779233075395,55.54,76824.76,174.3,-0.00161,0.0,0.12505]
[1779233080430,55.54,76823.37,174.3,-0.00161,0.0,0.12543]
[1779233088486,55.54,76823.33,174.3,-0.00161,0.0,0.12544]
[1779233093521,55.54,76822.79,174.3,-0.00162,0.0,0.12559]
[1779233099564,55.54,76822.6,174.3,-0.00162,0.0,0.12564]
[1779233104599,55.54,76822.38,174.3,-0.00162,0.0,0.1257]
[1779233106741,55.54,76822.31,174.3,-0.00162,0.0,0.12572]
[1779233116683,55.54,76822.92,174.3,-0.00162,0.0,0.12556]
[1779233116764,55.54,76822.92,174.3,-0.00162,0.0,0.12556]
[1779233122725,55.54,76823.1,174.3,-0.00161,0.0,0.12551]
[1779233128767,55.54,76823.86,174.3,-0.00161,0.0,0.1253]
[1779233133802,55.54,76824.07,174.3,-0.0016,0.0,0.12407]
[1779233138837,55.54,76824.89,174.3,-0.00159,0.0,0.12385]
[1779233143872,55.54,76830.01,174.3,-0.00157,0.0,0.12246]
[1779233148906,55.54,76832.11,174.3,-0.00157,0.0,0.1219]
[1779233153816,55.54,76833.32,174.3,-0.00156,0.0,0.12157]
[1779233154662,55.54,76833.32,174.3,-0.00156,0.0,0.12157]
[1779233160990,55.54,76834.32,174.3,-0.00156,0.0,0.12131]
[1779233163008,55.54,76826.77,174.3,-0.00159,0.0,0.12334]
[1779233168044,55.54,76824.28,174.3,-0.0016,0.0,0.12402]
[1779233173079,55.54,76822.91,174.3,-0.0016,0.0,0.12439]
[1779233180128,55.54,76822.76,174.3,-0.0016,0.0,0.12443]
[1779233185164,55.54,76822.3,174.3,-0.0016,0.0,0.12456]
[1779233190200,55.54,76822.57,174.3,-0.0016,0.0,0.12448]
[1779233193220,55.54,76824.34,174.3,-0.00158,0.0,0.12284]
[1779233198255,55.54,76824.76,174.3,-0.00158,0.0,0.12273]
[1779233203290,55.54,76826.22,174.3,-0.00157,0.0,0.12233]
[1779233209332,55.54,76829.46,174.3,-0.00156,0.0,0.12146]
[1779233214367,55.54,76829.6,174.3,-0.00156,0.0,0.12142]
[1779233222423,55.54,76826.43,174.3,-0.00157,0.0,0.12227]
[1779233228465,55.54,76826.91,174.3,-0.00157,0.0,0.12215]
[1779233233500,55.54,76827.17,174.3,-0.00157,0.0,0.12208]
[1779233238537,55.54,76827.09,174.3,-0.00157,0.0,0.1221]
[1779233243572,55.54,76827.63,174.3,-0.00157,0.0,0.12195]
[1779233251629,55.54,76827.67,174.3,-0.00155,0.0,0.12079]
[1779233257672,55.54,76827.63,174.3,-0.00155,0.0,0.12081]
[1779233262706,55.54,76828.06,174.3,-0.00155,0.0,0.12069]
[1779233268753,55.54,76827.85,174.3,-0.00155,0.0,0.12075]
[1779233274795,55.54,76827.88,174.3,-0.00155,0.0,0.12074]
[1779233283858,55.54,76827.85,174.3,-0.00155,0.0,0.12075]
[1779233293930,55.54,76827.85,174.3,-0.00155,0.0,0.12075]
[1779233298964,55.54,76828.03,174.3,-0.00155,0.0,0.1207]
[1779233304120,55.54,76827.29,174.3,-0.00155,0.0,0.1209]
[1779233310041,55.54,76823.98,174.3,-0.00157,0.0,0.12178]
[1779233315076,55.54,76822.65,174.3,-0.00156,0.0,0.12099]
[1779233320111,55.54,76822.13,174.3,-0.00156,0.0,0.12113]
[1779233326153,55.54,76822.13,174.3,-0.00156,0.0,0.12113]
[1779233332194,55.54,76822.67,174.3,-0.00156,0.0,0.12098]
[1779233337232,55.54,76820.72,174.3,-0.00157,0.0,0.12151]
[1779233342267,55.54,76825.17,174.3,-0.00155,0.0,0.12032]
[1779233347306,55.54,76828.76,174.3,-0.00153,0.0,0.11937]
[1779233351444,55.54,76829.68,174.3,-0.00153,0.0,0.11912]
[1779233357377,55.54,76834.78,174.3,-0.00151,0.0,0.11779]
[1779233362411,55.54,76837.28,174.3,-0.0015,0.0,0.11714]
[1779233367447,55.54,76839.71,174.3,-0.00149,0.0,0.11651]
[1779233372482,55.54,76842.79,174.3,-0.00147,0.0,0.11461]
[1779233380538,55.54,76842.26,174.3,-0.00147,0.0,0.11474]
[1779233385573,55.54,76841.55,174.3,-0.00147,0.0,0.11493]
[1779233390608,55.54,76841.3,174.3,-0.00147,0.0,0.11499]
[1779233395643,55.54,76841.59,174.3,-0.00147,0.0,0.11491]
[1779233400678,55.54,76842.03,174.3,-0.00147,0.0,0.1148]
[1779233403699,55.54,76848.22,174.3,-0.00145,0.0,0.11323]
[1779233405715,55.54,76857.33,174.3,-0.00142,0.0,0.11096]
[1779233407115,55.54,76857.59,174.3,-0.00142,0.0,0.11089]
[1779233408813,55.54,76862.86,174.3,-0.0014,0.0,0.10959]
[1779233414777,55.54,76866.0,174.3,-0.00139,0.0,0.10883]
[1779233424850,55.54,76866.23,174.3,-0.00139,0.0,0.10877]
[1779233429885,55.54,76866.17,174.3,-0.00139,0.0,0.10878]
[1779233434922,55.54,76863.08,174.3,-0.00138,0.0,0.10848]
[1779233439957,55.54,76856.57,174.3,-0.00141,0.0,0.11007]
[1779233444992,55.54,76854.85,174.3,-0.00141,0.0,0.1105]
[1779233450076,55.54,76845.3,174.3,-0.00145,0.0,0.11288]
[1779233454060,55.54,76838.65,174.3,-0.00147,0.0,0.11456]
[1779233459095,55.54,76839.46,174.3,-0.00147,0.0,0.11436]
[1779233464130,55.54,76839.7,174.3,-0.00147,0.0,0.1143]
[1779233469166,55.54,76839.79,174.3,-0.00147,0.0,0.11427]
[1779233474200,55.54,76838.83,174.3,-0.00147,0.0,0.11452]
[1779233479236,55.54,76839.32,174.3,-0.00147,0.0,0.11439]
[1779233484271,55.54,76840.83,174.3,-0.00146,0.0,0.11401]
[1779233490313,55.54,76840.47,174.3,-0.00146,0.0,0.1141]
[1779233495348,55.54,76840.14,174.3,-0.00145,0.0,0.11309]
[1779233499376,55.54,76833.87,174.3,-0.00147,0.0,0.11468]
[1779233504411,55.54,76832.07,174.3,-0.00148,0.0,0.11514]
[1779233509445,55.54,76828.06,174.3,-0.00149,0.0,0.11617]
[1779233514487,55.54,76828.0,174.3,-0.00149,0.0,0.11619]
[1779233515497,55.54,76835.68,174.3,-0.00147,0.0,0.11422]
[1779233520532,55.54,76840.78,174.3,-0.00145,0.0,0.11293]
[1779233525567,55.54,76840.9,174.3,-0.00145,0.0,0.1129]
[1779233530602,55.54,76845.18,174.3,-0.00143,0.0,0.11182]
[1779233536652,55.54,76845.49,174.3,-0.00143,0.0,0.11174]
[1779233545715,55.54,76845.59,174.3,-0.00143,0.0,0.11172]
[1779233550750,55.54,76842.86,174.3,-0.00144,0.0,0.1124]
[1779233555785,55.54,76839.05,174.3,-0.00144,0.0,0.11227]
[1779233557799,55.54,76831.65,174.3,-0.00147,0.0,0.11414]
[1779233561827,55.54,76823.93,174.3,-0.0015,0.0,0.11612]
[1779233566862,55.54,76823.91,174.3,-0.0015,0.0,0.11613]
[1779233573915,55.54,76823.16,174.3,-0.0015,0.0,0.11632]
[1779233578950,55.54,76823.84,174.3,-0.0015,0.0,0.11615]
[1779233583985,55.54,76826.54,174.3,-0.00149,0.0,0.11545]
[1779233589028,55.54,76832.92,174.3,-0.00146,0.0,0.11382]
[1779233594064,55.54,76839.44,174.3,-0.00144,0.0,0.11217]
[1779233594531,55.54,76839.44,174.3,-0.00144,0.0,0.11217]
[1779233594564,55.54,76839.44,174.3,-0.00144,0.0,0.11217]
[1779233604134,55.54,76838.15,174.3,-0.00144,0.0,0.1125]
[1779233609169,55.54,76838.2,174.3,-0.00144,0.0,0.11248]
[1779233614204,55.54,76839.02,174.3,-0.00143,0.0,0.11119]
[1779233619239,55.54,76839.02,174.3,-0.00143,0.0,0.11119]
[1779233626288,55.54,76842.3,174.3,-0.00142,0.0,0.11038]
[1779233631323,55.54,76846.29,174.3,-0.0014,0.0,0.1094]
[1779233636358,55.54,76851.17,174.3,-0.00139,0.0,0.1082]
[1779233637909,55.54,76851.17,174.3,-0.00139,0.0,0.1082]
[1779233638375,55.54,76872.27,174.3,-0.00131,0.0,0.10318]
[1779233639904,55.54,76872.27,174.3,-0.00131,0.0,0.10318]
[1779233642901,55.54,76878.98,174.3,-0.00129,0.0,0.10163]
[1779233652476,55.54,76875.94,174.3,-0.0013,0.0,0.10233]
[1779233657510,55.54,76875.88,174.3,-0.0013,0.0,0.10234]
[1779233662546,55.54,76877.03,174.3,-0.0013,0.0,0.10208]
[1779233667581,55.54,76878.09,174.3,-0.0013,0.0,0.10183]
[1779233672645,55.54,76878.82,174.3,-0.00128,0.0,0.10066]
[1779233677679,55.54,76889.01,174.3,-0.00125,0.0,0.09836]
[1779233682322,55.54,76892.74,174.3,-0.00124,0.0,0.09753]
[1779233682715,55.54,76900.88,174.3,-0.00121,0.0,0.09574]
[1779233683722,55.54,76907.11,174.3,-0.00119,0.0,0.09439]
[1779233684952,55.54,76907.11,174.3,-0.00119,0.0,0.09439]
[1779233686590,55.54,76906.16,174.3,-0.0012,0.0,0.0946]
[1779233686744,55.54,76913.76,174.3,-0.00117,0.0,0.09297]
[1779233687721,55.54,76913.76,174.3,-0.00117,0.0,0.09297]
[1779233689592,55.54,76912.0,174.3,-0.00118,0.0,0.09334]
[1779233694354,55.54,76907.28,174.3,-0.00119,0.0,0.09436]
[1779233696816,55.54,76907.67,174.3,-0.00119,0.0,0.09427]
[1779233701852,55.54,76906.96,174.3,-0.00119,0.0,0.09442]
[1779233706887,55.54,76901.68,174.3,-0.00121,0.0,0.09557]
[1779233711926,55.54,76902.16,174.3,-0.00121,0.0,0.09546]
[1779233716961,55.54,76902.26,174.3,-0.00121,0.0,0.09544]
[1779233723010,55.54,76900.47,174.3,-0.00121,0.0,0.09583]
[1779233729054,55.54,76904.38,174.3,-0.0012,0.0,0.09498]
[1779233734091,55.54,76896.83,174.3,-0.00121,0.0,0.09566]
[1779233739126,55.54,76888.93,174.3,-0.00124,0.0,0.0974]
[1779233744161,55.54,76885.65,174.3,-0.00125,0.0,0.09813]
[1779233749196,55.54,76881.5,174.3,-0.00126,0.0,0.09906]
[1779233754231,55.54,76884.31,174.3,-0.00125,0.0,0.09843]
[1779233759266,55.54,76890.75,174.3,-0.00123,0.0,0.097]
[1779233764302,55.54,76892.57,174.3,-0.00123,0.0,0.0966]
[1779233769337,55.54,76894.43,174.3,-0.00122,0.0,0.09619]
[1779233774372,55.54,76894.54,174.3,-0.00122,0.0,0.09616]
[1779233785449,55.54,76894.4,174.3,-0.00122,0.0,0.09619]
[1779233790483,55.54,76894.29,174.3,-0.00122,0.0,0.09622]
[1779233797532,55.54,76894.18,174.3,-0.00121,0.0,0.09528]
[1779233802568,55.54,76892.24,174.3,-0.00121,0.0,0.0957]
[1779233807603,55.54,76891.08,174.3,-0.00122,0.0,0.09596]
[1779233813645,55.54,76889.09,174.3,-0.00122,0.0,0.09639]
[1779233818680,55.54,76888.44,174.3,-0.00123,0.0,0.09653]
[1779233823715,55.54,76888.2,174.3,-0.00123,0.0,0.09659]
[1779233829757,55.54,76883.32,174.3,-0.00124,0.0,0.09767]
[1779233834791,55.54,76881.25,174.3,-0.00125,0.0,0.09813]
[1779233839829,55.54,76881.19,174.3,-0.00125,0.0,0.09814]
[1779233844863,55.54,76882.53,174.3,-0.00124,0.0,0.09784]
[1779233853928,55.54,76883.44,174.3,-0.00123,0.0,0.09666]
[1779233858963,55.54,76882.67,174.3,-0.00123,0.0,0.09683]
[1779233865008,55.54,76882.69,174.3,-0.00123,0.0,0.09683]
[1779233870041,55.54,76882.52,174.3,-0.00123,0.0,0.09687]
[1779233875076,55.54,76882.43,174.3,-0.00123,0.0,0.09689]
[1779233880111,55.54,76882.3,174.3,-0.00123,0.0,0.09692]
[1779233887115,55.54,76882.51,174.3,-0.00123,0.0,0.09687]
[1779233894212,55.54,76882.51,174.3,-0.00123,0.0,0.09687]
[1779233899249,55.54,76882.51,174.3,-0.00123,0.0,0.09687]
[1779233907305,55.54,76882.53,174.3,-0.00123,0.0,0.09686]
[1779233915361,55.54,76882.74,174.3,-0.00122,0.0,0.09585]
[1779233920397,55.54,76882.74,174.3,-0.00122,0.0,0.09585]
[1779233925431,55.54,76882.66,174.3,-0.00122,0.0,0.09586]
[1779233932480,55.54,76882.74,174.3,-0.00122,0.0,0.09585]
[1779233940536,55.54,76882.8,174.3,-0.00122,0.0,0.09583]
[1779233945570,55.54,76882.58,174.3,-0.00122,0.0,0.09588]
[1779233951612,55.54,76881.87,174.3,-0.00122,0.0,0.09604]
[1779233961684,55.54,76881.87,174.3,-0.00122,0.0,0.09604]
[1779233966719,55.54,76881.89,174.3,-0.00122,0.0,0.09603]
[1779233973768,55.54,76881.69,174.3,-0.00121,0.0,0.09511]
[1779233978804,55.54,76877.41,174.3,-0.00122,0.0,0.09604]
[1779233980817,55.54,76868.96,174.3,-0.00125,0.0,0.09792]
[1779233982831,55.54,76879.39,174.3,-0.00122,0.0,0.09561]
[1779233987867,55.54,76881.03,174.3,-0.00121,0.0,0.09525]
[1779233994916,55.54,76880.63,174.3,-0.00121,0.0,0.09534]
[1779233999953,55.54,76881.35,174.3,-0.00121,0.0,0.09518]
[1779234010621,55.54,76881.28,174.3,-0.00121,0.0,0.0952]
[1779234012041,55.54,76873.09,174.3,-0.00124,0.0,0.097]
[1779234017076,55.54,76873.05,174.3,-0.00124,0.0,0.09701]
[1779234023118,55.54,76872.24,174.3,-0.00124,0.0,0.09719]
[1779234028153,55.54,76872.24,174.3,-0.00124,0.0,0.09719]
[1779234035202,55.54,76872.23,174.3,-0.00123,0.0,0.09621]
[1779234040237,55.54,76872.24,174.3,-0.00123,0.0,0.09621]
[1779234046281,55.54,76872.45,174.3,-0.00123,0.0,0.09616]
[1779234051316,55.54,76872.81,174.3,-0.00123,0.0,0.09608]
[1779234060382,55.54,76872.88,174.3,-0.00123,0.0,0.09607]
[1779234065417,55.54,76872.39,174.3,-0.00123,0.0,0.09617]
[1779234070452,55.54,76872.35,174.3,-0.00123,0.0,0.09618]
[1779234082537,55.54,76873.81,174.3,-0.00122,0.0,0.09586]
[1779234087571,55.54,76876.04,174.3,-0.00122,0.0,0.09537]
[1779234092608,55.54,76876.25,174.3,-0.0012,0.0,0.09436]
[1779234097643,55.54,76872.32,174.3,-0.00121,0.0,0.09522]
[1779234105703,55.54,76871.1,174.3,-0.00122,0.0,0.09548]
[1779234110737,55.54,76872.41,174.3,-0.00121,0.0,0.0952]
[1779234116780,55.54,76871.62,174.3,-0.00122,0.0,0.09537]
[1779234121816,55.54,76865.69,174.3,-0.00124,0.0,0.09668]
[1779234127857,55.54,76863.51,174.3,-0.00124,0.0,0.09716]
[1779234132893,55.54,76862.82,174.3,-0.00124,0.0,0.09731]
[1779234137928,55.54,76861.51,174.3,-0.00125,0.0,0.0976]
[1779234142963,55.54,76856.76,174.3,-0.00126,0.0,0.09867]
[1779234147998,55.54,76857.6,174.3,-0.00126,0.0,0.09848]
[1779234153033,55.54,76854.07,174.3,-0.00126,0.0,0.09828]
[1779234158068,55.54,76854.21,174.3,-0.00126,0.0,0.09825]
[1779234163103,55.54,76853.7,174.3,-0.00126,0.0,0.09836]
[1779234168138,55.54,76848.87,174.3,-0.00128,0.0,0.09946]
[1779234173173,55.54,76849.25,174.3,-0.00127,0.0,0.09937]
[1779234178208,55.54,76849.17,174.3,-0.00127,0.0,0.09939]
[1779234183243,55.54,76845.59,174.3,-0.00129,0.0,0.1002]
[1779234188278,55.54,76846.92,174.3,-0.00128,0.0,0.0999]
[1779234195328,55.54,76847.36,174.3,-0.00128,0.0,0.0998]
[1779234201370,55.54,76849.53,174.3,-0.00127,0.0,0.09931]
[1779234205532,55.54,76849.57,174.3,-0.00127,0.0,0.0993]
[1779234205768,55.54,76849.57,174.3,-0.00127,0.0,0.0993]
[1779234211441,55.54,76845.94,174.3,-0.00127,0.0,0.09912]
[1779234216476,55.54,76845.91,174.3,-0.00127,0.0,0.09912]
[1779234221511,55.54,76838.46,174.3,-0.0013,0.0,0.10083]
[1779234226549,55.54,76831.95,174.3,-0.00132,0.0,0.10234]
[1779234233598,55.54,76831.47,174.3,-0.00132,0.0,0.10245]
[1779234238634,55.54,76831.46,174.3,-0.00132,0.0,0.10245]
[1779234243668,55.54,76831.96,174.3,-0.00132,0.0,0.10233]
[1779234248702,55.54,76831.82,174.3,-0.00132,0.0,0.10237]
[1779234253738,55.54,76831.85,174.3,-0.00132,0.0,0.10236]
[1779234258772,55.54,76831.88,174.3,-0.00132,0.0,0.10235]
[1779234263809,55.54,76834.21,174.3,-0.00131,0.0,0.10181]
[1779234268844,55.54,76835.12,174.3,-0.00131,0.0,0.1016]
[1779234276900,55.54,76834.72,174.3,-0.0013,0.0,0.10067]
[1779234281934,55.54,76835.31,174.3,-0.00129,0.0,0.10053]
[1779234286970,55.54,76836.47,174.3,-0.00129,0.0,0.10027]
[1779234293012,55.54,76837.31,174.3,-0.00129,0.0,0.10007]
[1779234298046,55.54,76840.97,174.3,-0.00128,0.0,0.09924]
[1779234303082,55.54,76850.76,174.3,-0.00124,0.0,0.09703]
[1779234308117,55.54,76853.92,174.3,-0.00123,0.0,0.09633]
[1779234313152,55.54,76849.22,174.3,-0.00125,0.0,0.09738]
[1779234316291,55.54,76849.2,174.3,-0.00125,0.0,0.09738]
[1779234317180,55.54,76836.14,174.3,-0.00129,0.0,0.10034]
[1779234319014,55.54,76831.25,174.3,-0.00131,0.0,0.10147]
[1779234324229,55.54,76829.93,174.3,-0.00131,0.0,0.10178]
[1779234329264,55.54,76826.01,174.3,-0.00132,0.0,0.10269]
[1779234337319,55.54,76820.99,174.3,-0.00133,0.0,0.10283]
[1779234342357,55.54,76822.97,174.3,-0.00132,0.0,0.10237]
[1779234347392,55.54,76822.1,174.3,-0.00132,0.0,0.10257]
[1779234352428,55.54,76824.96,174.3,-0.00131,0.0,0.1019]
[1779234357462,55.54,76829.62,174.3,-0.0013,0.0,0.10082]
[1779234362498,55.54,76830.47,174.3,-0.0013,0.0,0.10063]
[1779234367534,55.54,76832.33,174.3,-0.00129,0.0,0.1002]
[1779234373576,55.54,76831.88,174.3,-0.00129,0.0,0.1003]
[1779234381142,55.54,76831.95,174.3,-0.00129,0.0,0.10029]
[1779234393716,55.54,76831.68,174.3,-0.00128,0.0,0.09933]
[1779234398751,55.54,76831.58,174.3,-0.00128,0.0,0.09936]
[1779234403786,55.54,76829.96,174.3,-0.00129,0.0,0.09973]
[1779234408821,55.54,76821.97,174.3,-0.00131,0.0,0.10157]
[1779234413859,55.54,76817.03,174.3,-0.00133,0.0,0.10272]
[1779234418903,55.54,76817.6,174.3,-0.00133,0.0,0.10259]
[1779234421806,55.54,76817.61,174.3,-0.00133,0.0,0.10259]
[1779234422938,55.54,76806.44,174.3,-0.00136,0.0,0.10524]
[1779234427973,55.54,76805.66,174.3,-0.00137,0.0,0.10543]
[1779234432001,55.54,76798.28,174.3,-0.00139,0.0,0.10721]
[1779234437036,55.54,76797.13,174.3,-0.0014,0.0,0.10749]
[1779234442071,55.54,76797.07,174.3,-0.0014,0.0,0.10751]
[1779234447106,55.54,76787.24,174.3,-0.00143,0.0,0.10994]
[1779234452141,55.54,76784.32,174.3,-0.00143,0.0,0.10957]
[1779234457176,55.54,76783.92,174.3,-0.00143,0.0,0.10967]
[1779234462211,55.54,76786.4,174.3,-0.00142,0.0,0.10905]
[1779234467246,55.54,76787.79,174.3,-0.00142,0.0,0.10871]
[1779234472281,55.54,76788.33,174.3,-0.00141,0.0,0.10858]
[1779234477315,55.54,76788.87,174.3,-0.00141,0.0,0.10844]
[1779234483359,55.54,76793.24,174.3,-0.0014,0.0,0.10737]
[1779234489401,55.54,76798.18,174.3,-0.00138,0.0,0.10617]
[1779234495443,55.54,76800.74,174.3,-0.00137,0.0,0.10555]
[1779234498464,55.54,76807.42,174.3,-0.00135,0.0,0.10395]
[1779234503902,55.54,76807.42,174.3,-0.00135,0.0,0.10395]
[1779234509540,55.54,76811.63,174.3,-0.00133,0.0,0.10295]
[1779234514576,55.54,76811.71,174.3,-0.00132,0.0,0.10189]
[1779234517028,55.54,76811.1,174.3,-0.00132,0.0,0.10204]
[1779234522632,55.54,76811.57,174.3,-0.00132,0.0,0.10193]
[1779234523799,55.54,76811.57,174.3,-0.00132,0.0,0.10193]
[1779234526660,55.54,76818.35,174.3,-0.0013,0.0,0.10035]
[1779234531695,55.54,76819.09,174.3,-0.0013,0.0,0.10018]
[1779234540757,55.54,76819.19,174.3,-0.00129,0.0,0.10016]
[1779234554858,55.54,76819.12,174.3,-0.00129,0.0,0.10018]
[1779234561908,55.54,76819.15,174.3,-0.00129,0.0,0.10017]
[1779234573992,55.54,76819.14,174.3,-0.00128,0.0,0.09915]
[1779234579029,55.54,76819.19,174.3,-0.00128,0.0,0.09914]
[1779234584062,55.54,76818.22,174.3,-0.00128,0.0,0.09936]
[1779234587084,55.54,76824.43,174.3,-0.00126,0.0,0.09795]
[1779234592120,55.54,76829.32,174.3,-0.00125,0.0,0.09685]
[1779234596962,55.54,76833.0,174.3,-0.00124,0.0,0.09603]
[1779234602190,55.54,76834.67,174.3,-0.00123,0.0,0.09566]
[1779234607225,55.54,76837.46,174.3,-0.00122,0.0,0.09505]
[1779234617295,55.54,76837.46,174.3,-0.00122,0.0,0.09505]
[1779234622330,55.54,76837.53,174.3,-0.00122,0.0,0.09503]
[1779234627365,55.54,76837.53,174.3,-0.00122,0.0,0.09503]
[1779234637435,55.54,76836.9,174.3,-0.00121,0.0,0.09419]
[1779234642469,55.54,76834.26,174.3,-0.00122,0.0,0.09477]
[1779234647505,55.54,76832.18,174.3,-0.00123,0.0,0.09523]
[1779234652540,55.54,76824.76,174.3,-0.00125,0.0,0.09687]
[1779234655752,55.54,76822.49,174.3,-0.00126,0.0,0.09738]
[1779234661603,55.54,76820.27,174.3,-0.00127,0.0,0.09788]
[1779234666638,55.54,76820.03,174.3,-0.00127,0.0,0.09794]
[1779234671673,55.54,76824.33,174.3,-0.00125,0.0,0.09697]
[1779234677715,55.54,76824.61,174.3,-0.00125,0.0,0.09691]
[1779234683757,55.54,76824.72,174.3,-0.00125,0.0,0.09688]
[1779234684764,55.54,76817.75,174.3,-0.00127,0.0,0.09845]
[1779234689799,55.54,76815.19,174.3,-0.00128,0.0,0.09904]
[1779234694833,55.54,76815.7,174.3,-0.00127,0.0,0.09791]
[1779234698862,55.54,76807.41,174.3,-0.00129,0.0,0.0998]
[1779234703899,55.54,76804.89,174.3,-0.0013,0.0,0.10038]
[1779234708934,55.54,76804.26,174.3,-0.0013,0.0,0.10053]
[1779234713969,55.54,76805.33,174.3,-0.0013,0.0,0.10028]
[1779234720026,55.54,76810.52,174.3,-0.00128,0.0,0.09909]
[1779234725061,55.54,76816.06,174.3,-0.00127,0.0,0.09783]
[1779234730096,55.54,76815.03,174.3,-0.00127,0.0,0.09806]
[1779234735131,55.54,76814.45,174.3,-0.00127,0.0,0.09819]
[1779234740166,55.54,76813.72,174.3,-0.00127,0.0,0.09836]
[1779234745201,55.54,76814.79,174.3,-0.00127,0.0,0.09811]
[1779234750418,55.54,76816.42,174.3,-0.00126,0.0,0.09774]
[1779234756284,55.54,76816.79,174.3,-0.00125,0.0,0.09666]
[1779234761318,55.54,76816.01,174.3,-0.00125,0.0,0.09683]
[1779234766353,55.54,76816.33,174.3,-0.00125,0.0,0.09676]
[1779234771388,55.54,76816.4,174.3,-0.00125,0.0,0.09674]
[1779234780451,55.54,76816.59,174.3,-0.00125,0.0,0.0967]
[1779234785486,55.54,76816.63,174.3,-0.00125,0.0,0.09669]
[1779234791528,55.54,76814.89,174.3,-0.00126,0.0,0.09708]
[1779234796565,55.54,76814.45,174.3,-0.00126,0.0,0.09718]
[1779234801599,55.54,76814.74,174.3,-0.00126,0.0,0.09712]
[1779234806635,55.54,76816.29,174.3,-0.00125,0.0,0.09677]
[1779234814692,55.54,76816.25,174.3,-0.00124,0.0,0.09578]
[1779234816534,55.54,76816.25,174.3,-0.00124,0.0,0.09578]
[1779234816587,55.54,76816.27,174.3,-0.00124,0.0,0.09577]
[1779234822748,55.54,76816.3,174.3,-0.00124,0.0,0.09577]
[1779234827783,55.54,76816.46,174.3,-0.00124,0.0,0.09573]
[1779234834832,55.54,76819.06,174.3,-0.00123,0.0,0.09516]
[1779234839867,55.54,76819.75,174.3,-0.00123,0.0,0.095]
[1779234841882,55.54,76812.93,174.3,-0.00125,0.0,0.09652]
[1779234846954,55.54,76810.92,174.3,-0.00126,0.0,0.09697]
[1779234850180,55.54,76810.39,174.3,-0.00126,0.0,0.09709]
[1779234855984,55.54,76810.0,174.3,-0.00126,0.0,0.09718]
[1779234861027,55.54,76807.93,174.3,-0.00127,0.0,0.09764]
[1779234867069,55.54,76804.14,174.3,-0.00128,0.0,0.0985]
[1779234869084,55.54,76793.28,174.3,-0.00131,0.0,0.10101]
[1779234875126,55.54,76790.12,174.3,-0.00131,0.0,0.1007]
[1779234880161,55.54,76790.12,174.3,-0.00131,0.0,0.1007]
[1779234885196,55.54,76789.73,174.3,-0.00131,0.0,0.10079]
[1779234889224,55.54,76783.54,174.3,-0.00133,0.0,0.10224]
[1779234894260,55.54,76782.08,174.3,-0.00134,0.0,0.10259]
[1779234900305,55.54,76781.25,174.3,-0.00134,0.0,0.10278]
[1779234906347,55.54,76780.98,174.3,-0.00134,0.0,0.10285]
[1779234912389,55.54,76780.24,174.3,-0.00135,0.0,0.10302]
[1779234918431,55.54,76780.11,174.3,-0.00135,0.0,0.10305]
[1779234919980,55.54,76780.72,174.3,-0.00134,0.0,0.10291]
[1779234923165,55.54,76780.42,174.3,-0.00134,0.0,0.10298]
[1779234928501,55.54,76779.84,174.3,-0.00135,0.0,0.10312]
[1779234933536,55.54,76775.81,174.3,-0.00135,0.0,0.10302]
[1779234938571,55.54,76773.32,174.3,-0.00136,0.0,0.10361]
[1779234941592,55.54,76767.33,174.3,-0.00138,0.0,0.10505]
[1779234946627,55.54,76767.03,174.3,-0.00138,0.0,0.10512]
[1779234951662,55.54,76767.97,174.3,-0.00137,0.0,0.10489]
[1779234957704,55.54,76772.07,174.3,-0.00136,0.0,0.10391]
[1779234962739,55.54,76772.95,174.3,-0.00136,0.0,0.1037]
[1779234967878,55.54,76771.87,174.3,-0.00136,0.0,0.10396]
[1779234969114,55.54,76771.5,174.3,-0.00136,0.0,0.10405]
[1779234975830,55.54,76771.08,174.3,-0.00136,0.0,0.10415]
[1779234980865,55.54,76771.09,174.3,-0.00136,0.0,0.10414]
[1779234985900,55.54,76771.37,174.3,-0.00136,0.0,0.10408]
[1779234990935,55.54,76771.25,174.3,-0.00136,0.0,0.10411]
[1779234996687,55.54,76771.28,174.3,-0.00135,0.0,0.10303]
[1779235004026,55.54,76770.19,174.3,-0.00135,0.0,0.10329]
[1779235012082,55.54,76769.27,174.3,-0.00136,0.0,0.10351]
[1779235017117,55.54,76768.35,174.3,-0.00136,0.0,0.10373]
[1779235022152,55.54,76768.27,174.3,-0.00136,0.0,0.10375]
[1779235027187,55.54,76759.94,174.3,-0.00139,0.0,0.10576]
[1779235032223,55.54,76759.38,174.3,-0.00139,0.0,0.1059]
[1779235037259,55.54,76760.15,174.3,-0.00139,0.0,0.10571]
[1779235042293,55.54,76759.89,174.3,-0.00139,0.0,0.10577]
[1779235047329,55.54,76759.45,174.3,-0.00139,0.0,0.10588]
[1779235052364,55.54,76757.76,174.3,-0.00138,0.0,0.10521]
[1779235059412,55.54,76756.47,174.3,-0.00139,0.0,0.10552]
[1779235064448,55.54,76756.56,174.3,-0.00139,0.0,0.1055]
[1779235069483,55.54,76756.69,174.3,-0.00139,0.0,0.10547]
[1779235074518,55.54,76756.67,174.3,-0.00139,0.0,0.10547]
[1779235079553,55.54,76756.59,174.3,-0.00139,0.0,0.10549]
[1779235081430,55.54,76756.59,174.3,-0.00139,0.0,0.10549]
[1779235086602,55.54,76757.67,174.3,-0.00138,0.0,0.10523]
[1779235092643,55.54,76758.15,174.3,-0.00138,0.0,0.10511]
[1779235097679,55.54,76758.93,174.3,-0.00138,0.0,0.10493]
[1779235102714,55.54,76757.77,174.3,-0.00138,0.0,0.10521]
[1779235107749,55.54,76757.11,174.3,-0.00138,0.0,0.10537]
[1779235112784,55.54,76757.5,174.3,-0.00137,0.0,0.10419]
[1779235118825,55.54,76757.66,174.3,-0.00137,0.0,0.10416]
[1779235123861,55.54,76757.45,174.3,-0.00137,0.0,0.10421]
[1779235128896,55.54,76756.93,174.3,-0.00137,0.0,0.10433]
[1779235133930,55.54,76756.62,174.3,-0.00137,0.0,0.10441]
[1779235138966,55.54,76756.81,174.3,-0.00137,0.0,0.10436]
[1779235144001,55.54,76754.21,174.3,-0.00138,0.0,0.10499]
[1779235149035,55.54,76752.98,174.3,-0.00138,0.0,0.10529]
[1779235162126,55.54,76753.25,174.3,-0.00138,0.0,0.10522]
[1779235170185,55.54,76752.86,174.3,-0.00138,0.0,0.10532]
[1779235175220,55.54,76752.99,174.3,-0.00137,0.0,0.1042]
[1779235180256,55.54,76752.28,174.3,-0.00137,0.0,0.10438]
[1779235183277,55.54,76763.8,174.3,-0.00133,0.0,0.10163]
[1779235188312,55.54,76767.7,174.3,-0.00132,0.0,0.10071]
[1779235193346,55.54,76769.99,174.3,-0.00131,0.0,0.10018]
[1779235198382,55.54,76770.27,174.3,-0.00131,0.0,0.10011]
[1779235200396,55.54,76769.56,174.3,-0.00131,0.0,0.10028]
[1779235203419,55.54,76764.58,174.3,-0.00133,0.0,0.10144]
[1779235206440,55.54,76756.36,174.3,-0.00136,0.0,0.10339]
[1779235208454,55.54,76762.69,174.3,-0.00134,0.0,0.10189]
[1779235213491,55.54,76767.72,174.3,-0.00132,0.0,0.10071]
[1779235217520,55.54,76774.16,174.3,-0.0013,0.0,0.09921]
[1779235222556,55.54,76769.68,174.3,-0.00131,0.0,0.10025]
[1779235227590,55.54,76770.38,174.3,-0.00131,0.0,0.10009]
[1779235232626,55.54,76772.45,174.3,-0.00129,0.0,0.09857]
[1779235237661,55.54,76774.58,174.3,-0.00128,0.0,0.09808]
[1779235243200,55.54,76775.42,174.3,-0.00128,0.0,0.09789]
[1779235248738,55.54,76773.62,174.3,-0.00129,0.0,0.0983]
[1779235253773,55.54,76772.49,174.3,-0.00129,0.0,0.09856]
[1779235257802,55.54,76757.91,174.3,-0.00134,0.0,0.10196]
[1779235258809,55.54,76748.43,174.3,-0.00137,0.0,0.10423]
[1779235263844,55.54,76751.19,174.3,-0.00136,0.0,0.10356]
[1779235268879,55.54,76750.78,174.3,-0.00136,0.0,0.10366]
[1779235273914,55.54,76753.57,174.3,-0.00135,0.0,0.10299]
[1779235276935,55.54,76761.81,174.3,-0.00133,0.0,0.10104]
[1779235277942,55.54,76767.77,174.3,-0.00131,0.0,0.09965]
[1779235282977,55.54,76775.12,174.3,-0.00128,0.0,0.09796]
[1779235284422,55.54,76776.12,174.3,-0.00128,0.0,0.09773]
[1779235290027,55.54,76776.11,174.3,-0.00128,0.0,0.09774]
[1779235296069,55.54,76775.95,174.3,-0.00127,0.0,0.09675]
[1779235302112,55.54,76777.92,174.3,-0.00126,0.0,0.09631]
[1779235308155,55.54,76778.37,174.3,-0.00126,0.0,0.0962]
[1779235313190,55.54,76774.94,174.3,-0.00127,0.0,0.09698]
[1779235318225,55.54,76773.5,174.3,-0.00127,0.0,0.09731]
[1779235323260,55.54,76776.03,174.3,-0.00127,0.0,0.09673]
[1779235327288,55.54,76784.17,174.3,-0.00124,0.0,0.09491]
[1779235330309,55.54,76790.13,174.3,-0.00122,0.0,0.09359]
[1779235336352,55.54,76793.14,174.3,-0.00121,0.0,0.09294]
[1779235338366,55.54,76800.96,174.3,-0.00119,0.0,0.09125]
[1779235341387,55.54,76807.14,174.3,-0.00117,0.0,0.08993]
[1779235346422,55.54,76803.81,174.3,-0.00118,0.0,0.09064]
[1779235351457,55.54,76800.14,174.3,-0.00118,0.0,0.09045]
[1779235356492,55.54,76800.14,174.3,-0.00118,0.0,0.09045]
[1779235359514,55.54,76806.1,174.3,-0.00116,0.0,0.08919]
[1779235364549,55.54,76807.18,174.3,-0.00116,0.0,0.08896]
[1779235368576,55.54,76814.5,174.3,-0.00113,0.0,0.08744]
[1779235373611,55.54,76815.38,174.3,-0.00113,0.0,0.08726]
[1779235379658,55.54,76815.34,174.3,-0.00113,0.0,0.08727]
[1779235384693,55.54,76815.05,174.3,-0.00113,0.0,0.08733]
[1779235390735,55.54,76814.04,174.3,-0.00114,0.0,0.08753]
[1779235395770,55.54,76815.62,174.3,-0.00113,0.0,0.08721]
[1779235400806,55.54,76814.99,174.3,-0.00113,0.0,0.08734]
[1779235405841,55.54,76814.69,174.3,-0.00113,0.0,0.0874]
[1779235410876,55.54,76823.18,174.3,-0.00111,0.0,0.08566]
[1779235411883,55.54,76824.88,174.3,-0.00109,0.0,0.0844]
[1779235416918,55.54,76826.02,174.3,-0.00109,0.0,0.08417]
[1779235421955,55.54,76821.44,174.3,-0.0011,0.0,0.08509]
[1779235427532,55.54,76816.98,174.3,-0.00111,0.0,0.08599]
[1779235428418,55.54,76812.47,174.3,-0.00113,0.0,0.08692]
[1779235434039,55.54,76809.16,174.3,-0.00114,0.0,0.0876]
[1779235439074,55.54,76808.7,174.3,-0.00114,0.0,0.0877]
[1779235444109,55.54,76806.72,174.3,-0.00114,0.0,0.08811]
[1779235449144,55.54,76807.38,174.3,-0.00114,0.0,0.08797]
[1779235454179,55.54,76808.12,174.3,-0.00114,0.0,0.08782]
[1779235459214,55.54,76808.5,174.3,-0.00114,0.0,0.08774]
[1779235464249,55.54,76808.69,174.3,-0.00114,0.0,0.0877]
[1779235470291,55.54,76808.61,174.3,-0.00114,0.0,0.08771]
[1779235475326,55.54,76808.26,174.3,-0.00113,0.0,0.08684]
[1779235481368,55.54,76808.16,174.3,-0.00113,0.0,0.08687]
[1779235486403,55.54,76804.81,174.3,-0.00114,0.0,0.08756]
[1779235491438,55.54,76803.76,174.3,-0.00114,0.0,0.08777]
[1779235496473,55.54,76803.66,174.3,-0.00114,0.0,0.0878]
[1779235498487,55.54,76795.81,174.3,-0.00117,0.0,0.08944]
[1779235502515,55.54,76786.96,174.3,-0.00119,0.0,0.09133]
[1779235503522,55.54,76781.02,174.3,-0.00121,0.0,0.09261]
[1779235508557,55.54,76782.18,174.3,-0.00121,0.0,0.09236]
[1779235511587,55.54,76788.97,174.3,-0.00119,0.0,0.0909]
[1779235516622,55.54,76786.29,174.3,-0.00119,0.0,0.09147]
[1779235520651,55.54,76778.99,174.3,-0.00122,0.0,0.09306]
[1779235525686,55.54,76774.05,174.3,-0.00123,0.0,0.09414]
[1779235530721,55.54,76776.18,174.3,-0.00123,0.0,0.09367]
[1779235532735,55.54,76777.42,174.3,-0.00121,0.0,0.09241]
[1779235537770,55.54,76773.73,174.3,-0.00122,0.0,0.09321]
[1779235542807,55.54,76773.71,174.3,-0.00122,0.0,0.09322]
[1779235547846,55.54,76766.24,174.3,-0.00124,0.0,0.09487]
[1779235548850,55.54,76757.52,174.3,-0.00127,0.0,0.09683]
[1779235553885,55.54,76749.03,174.3,-0.0013,0.0,0.09878]
[1779235558920,55.54,76748.52,174.3,-0.0013,0.0,0.09889]
[1779235561960,55.54,76729.99,174.3,-0.00137,0.0,0.10326]
[1779235565987,55.54,76723.17,174.3,-0.00139,0.0,0.10492]
[1779235570019,55.54,76708.73,174.3,-0.00144,0.0,0.10849]
[1779235573039,55.54,76701.98,174.3,-0.00147,0.0,0.1102]
[1779235578074,55.54,76703.87,174.3,-0.00146,0.0,0.10972]
[1779235581095,55.54,76696.41,174.3,-0.00149,0.0,0.11163]
[1779235586130,55.54,76693.26,174.3,-0.0015,0.0,0.11244]
[1779235587137,55.54,76700.04,174.3,-0.00148,0.0,0.11069]
[1779235591165,55.54,76702.17,174.3,-0.00145,0.0,0.10902]
[1779235593179,55.54,76709.27,174.3,-0.00143,0.0,0.10724]
[1779235598214,55.54,76711.08,174.3,-0.00142,0.0,0.10679]
[1779235599221,55.54,76718.34,174.3,-0.00139,0.0,0.105]
[1779235602242,55.54,76729.54,174.3,-0.00135,0.0,0.10229]
[1779235603249,55.54,76718.65,174.3,-0.00139,0.0,0.10492]
[1779235605263,55.54,76728.16,174.3,-0.00136,0.0,0.10262]
[1779235610298,55.54,76733.51,174.3,-0.00134,0.0,0.10135]
[1779235615344,55.54,76734.42,174.3,-0.00134,0.0,0.10114]
[1779235616350,55.54,76726.33,174.3,-0.00137,0.0,0.10306]
[1779235621385,55.54,76717.34,174.3,-0.0014,0.0,0.10524]
[1779235624406,55.54,76710.97,174.3,-0.00142,0.0,0.10681]
[1779235629441,55.54,76710.37,174.3,-0.00142,0.0,0.10696]
[1779235634476,55.54,76697.88,174.3,-0.00147,0.0,0.1101]
[1779235637500,55.54,76690.73,174.3,-0.0015,0.0,0.11194]
[1779235642535,55.54,76693.63,174.3,-0.00148,0.0,0.11119]
[1779235647570,55.54,76693.58,174.3,-0.00148,0.0,0.1112]
[1779235652605,55.54,76691.0,174.3,-0.00148,0.0,0.11072]
[1779235657640,55.54,76687.21,174.3,-0.00149,0.0,0.11169]
[1779235662675,55.54,76687.9,174.3,-0.00149,0.0,0.11152]
[1779235667711,55.54,76688.06,174.3,-0.00149,0.0,0.11147]
[1779235672746,55.54,76687.27,174.3,-0.00149,0.0,0.11168]
[1779235677782,55.54,76687.5,174.3,-0.00149,0.0,0.11162]
[1779235682818,55.54,76687.0,174.3,-0.00149,0.0,0.11175]
[1779235687852,55.54,76687.98,174.3,-0.00149,0.0,0.1115]
[1779235692888,55.54,76683.98,174.3,-0.00151,0.0,0.11253]
[1779235696916,55.54,76671.85,174.3,-0.00155,0.0,0.11573]
[1779235701951,55.54,76667.29,174.3,-0.00157,0.0,0.11695]
[1779235707139,55.54,76665.23,174.3,-0.00158,0.0,0.1175]
[1779235707163,55.54,76655.13,174.3,-0.00162,0.0,0.12026]
[1779235708478,55.54,76655.13,174.3,-0.00162,0.0,0.12026]
[1779235711428,55.54,76648.63,174.3,-0.00165,0.0,0.12207]
[1779235713027,55.54,76653.7,174.3,-0.00161,0.0,0.11943]
[1779235718063,55.54,76653.61,174.3,-0.00161,0.0,0.11946]
[1779235723098,55.54,76651.55,174.3,-0.00162,0.0,0.12002]
[1779235725112,55.54,76645.26,174.3,-0.00164,0.0,0.12177]
[1779235730147,55.54,76642.56,174.3,-0.00166,0.0,0.12253]
[1779235735182,55.54,76642.02,174.3,-0.00166,0.0,0.12268]
[1779235740217,55.54,76641.45,174.3,-0.00166,0.0,0.12284]
[1779235743238,55.54,76655.43,174.3,-0.0016,0.0,0.11896]
[1779235744245,55.54,76665.41,174.3,-0.00156,0.0,0.11626]
[1779235749280,55.54,76670.08,174.3,-0.00154,0.0,0.11501]
[1779235751294,55.54,76656.54,174.3,-0.0016,0.0,0.11866]
[1779235752301,55.54,76649.16,174.3,-0.00163,0.0,0.12068]
[1779235757336,55.54,76649.91,174.3,-0.00163,0.0,0.12048]
[1779235761364,55.54,76656.34,174.3,-0.0016,0.0,0.11871]
[1779235763378,55.54,76664.17,174.3,-0.00157,0.0,0.11659]
[1779235766399,55.54,76654.97,174.3,-0.0016,0.0,0.11908]
[1779235771434,55.54,76652.29,174.3,-0.0016,0.0,0.1186]
[1779235775462,55.54,76645.58,174.3,-0.00163,0.0,0.12045]
[1779235776469,55.54,76636.69,174.3,-0.00166,0.0,0.12293]
[1779235781504,55.54,76634.68,174.3,-0.00167,0.0,0.1235]
[1779235786539,55.54,76632.11,174.3,-0.00168,0.0,0.12423]
[1779235792581,55.54,76638.3,174.3,-0.00166,0.0,0.12248]
[1779235797616,55.54,76639.21,174.3,-0.00165,0.0,0.12222]
[1779235802651,55.54,76638.09,174.3,-0.00166,0.0,0.12253]
[1779235807686,55.54,76637.25,174.3,-0.00166,0.0,0.12277]
[1779235812721,55.54,76638.67,174.3,-0.00166,0.0,0.12237]
[1779235817756,55.54,76638.03,174.3,-0.00166,0.0,0.12255]
[1779235822791,55.54,76637.1,174.3,-0.00166,0.0,0.12281]
[1779235827826,55.54,76637.17,174.3,-0.00166,0.0,0.12279]
[1779235832861,55.54,76637.07,174.3,-0.00165,0.0,0.12158]
[1779235837895,55.54,76638.33,174.3,-0.00164,0.0,0.12122]
[1779235839919,55.54,76645.8,174.3,-0.00161,0.0,0.11916]
[1779235844955,55.54,76646.56,174.3,-0.00161,0.0,0.11895]
[1779235849989,55.54,76646.17,174.3,-0.00161,0.0,0.11906]
[1779235855026,55.54,76640.76,174.3,-0.00163,0.0,0.12055]
[1779235860061,55.54,76640.31,174.3,-0.00163,0.0,0.12067]
[1779235865096,55.54,76632.45,174.3,-0.00167,0.0,0.12287]
[1779235870132,55.54,76630.88,174.3,-0.00167,0.0,0.12332]
[1779235875167,55.54,76630.27,174.3,-0.00167,0.0,0.12349]
[1779235879195,55.54,76619.06,174.3,-0.00172,0.0,0.1267]
[1779235880202,55.54,76611.55,174.3,-0.00176,0.0,0.1289]
[1779235884230,55.54,76605.55,174.3,-0.00178,0.0,0.13067]
[1779235889265,55.54,76610.01,174.3,-0.00176,0.0,0.12935]
[1779235892286,55.54,76611.38,174.3,-0.00174,0.0,0.12765]
[1779235897321,55.54,76610.42,174.3,-0.00174,0.0,0.12793]
[1779235901349,55.54,76603.56,174.3,-0.00177,0.0,0.12995]
[1779235906385,55.54,76593.34,174.3,-0.00182,0.0,0.13301]
[1779235911420,55.54,76589.55,174.3,-0.00184,0.0,0.13417]
[1779235916459,55.54,76585.72,174.3,-0.00186,0.0,0.13534]
[1779235917466,55.54,76578.65,174.3,-0.00189,0.0,0.13753]
[1779235922502,55.54,76579.14,174.3,-0.00189,0.0,0.13738]
[1779235924627,55.54,76579.02,174.3,-0.00189,0.0,0.13742]
[1779235924728,55.54,76561.99,174.3,-0.00197,0.0,0.14282]
[1779235927530,55.54,76560.88,174.3,-0.00197,0.0,0.14318]
[1779235932575,55.54,76557.78,174.3,-0.00199,0.0,0.14418]
[1779235937611,55.54,76552.23,174.3,-0.00202,1e-05,0.146]
[1779235942645,55.54,76554.06,174.3,-0.00201,1e-05,0.1454]
[1779235943652,55.54,76546.74,174.3,-0.00205,1e-05,0.14781]
[1779235945666,55.54,76536.32,174.3,-0.0021,1e-05,0.15132]
[1779235947680,55.54,76530.02,174.3,-0.00213,1e-05,0.15347]
[1779235952715,55.54,76524.45,174.3,-0.00214,1e-05,0.15389]
[1779235957750,55.54,76522.66,174.3,-0.00215,1e-05,0.15451]
[1779235960771,55.54,76528.64,174.3,-0.00212,1e-05,0.15245]
[1779235961778,55.54,76540.21,174.3,-0.00206,1e-05,0.14854]
[1779235966813,55.54,76539.98,174.3,-0.00206,1e-05,0.14861]
[1779235969834,55.54,76530.07,174.3,-0.00211,1e-05,0.15196]
[1779235974869,55.54,76526.41,174.3,-0.00213,1e-05,0.15321]
[1779235979904,55.54,76525.97,174.3,-0.00213,1e-05,0.15337]
[1779235984939,55.54,76522.25,174.3,-0.00215,1e-05,0.15465]
[1779235988967,55.54,76516.39,174.3,-0.00219,1e-05,0.15669]
[1779235994002,55.54,76516.18,174.3,-0.00219,1e-05,0.15677]
[1779235999037,55.54,76528.71,174.3,-0.00212,1e-05,0.15243]
[1779236000044,55.54,76535.7,174.3,-0.00208,1e-05,0.15005]
[1779236005081,55.54,76539.88,174.3,-0.00206,1e-05,0.14865]
[1779236010116,55.54,76539.58,174.3,-0.00206,1e-05,0.14875]
[1779236015154,55.54,76538.68,174.3,-0.00205,1e-05,0.14759]
[1779236019201,55.54,76521.69,174.3,-0.00214,1e-05,0.15334]
[1779236024237,55.54,76519.1,174.3,-0.00215,1e-05,0.15423]
[1779236025444,55.54,76519.1,174.3,-0.00215,1e-05,0.15423]
[1779236026676,55.54,76493.91,174.3,-0.00229,1e-05,0.16317]
[1779236029689,55.54,76490.57,174.3,-0.00231,1e-05,0.16439]
[1779236031628,55.54,76491.93,174.3,-0.0023,1e-05,0.16389]
[1779236031728,55.54,76497.83,174.3,-0.00227,1e-05,0.16175]
[1779236032749,55.54,76497.83,174.3,-0.00227,1e-05,0.16175]
[1779236038535,55.54,76490.91,174.3,-0.00231,1e-05,0.16426]
[1779236038793,55.54,76490.91,174.3,-0.00231,1e-05,0.16426]
[1779236046394,55.54,76498.15,174.3,-0.00226,1e-05,0.16163]
[1779236051429,55.54,76493.72,174.3,-0.00229,1e-05,0.16324]
[1779236056464,55.54,76492.7,174.3,-0.0023,1e-05,0.16361]
[1779236061499,55.54,76492.86,174.3,-0.00229,1e-05,0.16355]
[1779236066533,55.54,76493.6,174.3,-0.00229,1e-05,0.16328]
[1779236070564,55.54,76500.26,174.3,-0.00225,1e-05,0.16088]
[1779236071571,55.54,76502.63,174.3,-0.00222,1e-05,0.15848]
[1779236076606,55.54,76507.12,174.3,-0.00219,1e-05,0.15689]
[1779236080634,55.54,76514.58,174.3,-0.00215,1e-05,0.15429]
[1779236084662,55.54,76523.23,174.3,-0.00211,1e-05,0.15132]
[1779236089697,55.54,76518.33,174.3,-0.00213,1e-05,0.153]
[1779236094734,55.54,76512.12,174.3,-0.00217,1e-05,0.15514]
[1779236099768,55.54,76507.08,174.3,-0.00219,1e-05,0.15691]
[1779236104807,55.54,76507.27,174.3,-0.00219,1e-05,0.15684]
[1779236109868,55.54,76507.44,174.3,-0.00219,1e-05,0.15678]
[1779236111893,55.54,76497.05,174.3,-0.00225,1e-05,0.16047]
[1779236112139,55.54,76497.05,174.3,-0.00225,1e-05,0.16047]
[1779236112891,55.54,76475.76,174.3,-0.00237,1e-05,0.16827]
[1779236114906,55.54,76481.57,174.3,-0.00234,1e-05,0.16611]
[1779236115964,55.54,76483.4,174.3,-0.00233,1e-05,0.16543]
[1779236116150,55.54,76483.4,174.3,-0.00233,1e-05,0.16543]
[1779236116920,55.54,76489.95,174.3,-0.00229,1e-05,0.16303]
[1779236117960,55.54,76490.19,174.3,-0.00229,1e-05,0.16295]
[1779236120738,55.54,76488.52,174.3,-0.0023,1e-05,0.16356]
[1779236120948,55.54,76482.01,174.3,-0.00233,1e-05,0.16594]
[1779236121978,55.54,76482.01,174.3,-0.00233,1e-05,0.16594]
[1779236124256,55.54,76479.69,174.3,-0.00235,1e-05,0.1668]
[1779236126999,55.54,76477.43,174.3,-0.00236,1e-05,0.16764]
[1779236127098,55.54,76470.4,174.3,-0.0024,1e-05,0.17028]
[1779236132025,55.54,76473.28,174.3,-0.00236,1e-05,0.16758]
[1779236136060,55.54,76484.06,174.3,-0.0023,1e-05,0.1636]
[1779236138075,55.54,76490.39,174.3,-0.00226,1e-05,0.1613]
[1779236139149,55.54,76490.39,174.3,-0.00226,1e-05,0.1613]
[1779236139217,55.54,76500.4,174.3,-0.00221,1e-05,0.15773]
[1779236140842,55.54,76500.4,174.3,-0.00221,1e-05,0.15773]
[1779236142702,55.54,76502.54,174.3,-0.0022,1e-05,0.15697]
[1779236144848,55.54,76503.36,174.3,-0.00219,1e-05,0.15669]
[1779236145518,55.54,76504.43,174.3,-0.00219,1e-05,0.15631]
[1779236146871,55.54,76508.28,174.3,-0.00217,1e-05,0.15496]
[1779236147420,55.54,76510.32,174.3,-0.00216,1e-05,0.15426]
[1779236148145,55.54,76519.01,174.3,-0.00211,1e-05,0.15127]
[1779236149885,55.54,76519.01,174.3,-0.00211,1e-05,0.15127]
[1779236155194,55.54,76520.33,174.3,-0.0021,1e-05,0.15082]
[1779236160229,55.54,76518.49,174.3,-0.00211,1e-05,0.15145]
[1779236164256,55.54,76526.22,174.3,-0.00207,1e-05,0.14883]
[1779236169292,55.54,76518.49,174.3,-0.00211,1e-05,0.15145]
[1779236174327,55.54,76520.51,174.3,-0.0021,1e-05,0.15076]
[1779236179362,55.54,76519.27,174.3,-0.00211,1e-05,0.15118]
[1779236184397,55.54,76513.16,174.3,-0.00214,1e-05,0.15327]
[1779236189432,55.54,76515.22,174.3,-0.00213,1e-05,0.15256]
[1779236194467,55.54,76513.24,174.3,-0.00212,1e-05,0.15174]
[1779236199504,55.54,76509.39,174.3,-0.00214,1e-05,0.15307]
[1779236201518,55.54,76502.75,174.3,-0.00218,1e-05,0.15537]
[1779236204540,55.54,76510.13,174.3,-0.00214,1e-05,0.15281]
[1779236205547,55.54,76503.02,174.3,-0.00217,1e-05,0.15528]
[1779236210582,55.54,76502.57,174.3,-0.00218,1e-05,0.15543]
[1779236215617,55.54,76498.93,174.3,-0.0022,1e-05,0.15671]
[1779236220662,55.54,76498.12,174.3,-0.0022,1e-05,0.157]
[1779236225697,55.54,76498.6,174.3,-0.0022,1e-05,0.15683]
[1779236229725,55.54,76491.32,174.3,-0.00224,1e-05,0.15941]
[1779236234760,55.54,76490.31,174.3,-0.00224,1e-05,0.15977]
[1779236239795,55.54,76489.4,174.3,-0.00225,1e-05,0.1601]
[1779236242932,55.54,76489.35,174.3,-0.00225,1e-05,0.16011]
[1779236243031,55.54,76481.73,174.3,-0.00229,1e-05,0.16287]
[1779236243823,55.54,76474.17,174.3,-0.00234,1e-05,0.16564]
[1779236245443,55.54,76475.49,174.3,-0.00233,1e-05,0.16515]
[1779236248445,55.54,76482.61,174.3,-0.00229,1e-05,0.16255]
[1779236253893,55.54,76486.72,174.3,-0.00224,1e-05,0.1595]
[1779236255907,55.54,76502.59,174.3,-0.00216,1e-05,0.15391]
[1779236256914,55.54,76516.47,174.3,-0.00208,1e-05,0.14916]
[1779236258937,55.54,76509.44,174.3,-0.00212,1e-05,0.15155]
[1779236263971,55.54,76515.81,174.3,-0.00209,1e-05,0.14938]
[1779236266993,55.54,76523.37,174.3,-0.00205,1e-05,0.14685]
[1779236267999,55.54,76530.59,174.3,-0.00201,1e-05,0.14446]
[1779236273034,55.54,76533.22,174.3,-0.002,1e-05,0.1436]
[1779236274041,55.54,76542.27,174.3,-0.00195,0.0,0.14068]
[1779236276055,55.54,76549.21,174.3,-0.00192,0.0,0.13847]
[1779236281092,55.54,76547.33,174.3,-0.00193,0.0,0.13907]
[1779236286127,55.54,76546.12,174.3,-0.00193,0.0,0.13945]
[1779236289152,55.54,76532.14,174.3,-0.002,1e-05,0.14396]
[1779236294189,55.54,76524.97,174.3,-0.00204,1e-05,0.14632]
[1779236299228,55.54,76529.39,174.3,-0.00202,1e-05,0.14486]
[1779236304263,55.54,76535.46,174.3,-0.00198,0.0,0.14287]
[1779236309297,55.54,76535.11,174.3,-0.00199,1e-05,0.14299]
[1779236311312,55.54,76536.69,174.3,-0.00196,0.0,0.14105]
[1779236317353,55.54,76542.52,174.3,-0.00193,0.0,0.13919]
[1779236322389,55.54,76538.0,174.3,-0.00195,0.0,0.14063]
[1779236323396,55.54,76531.14,174.3,-0.00199,1e-05,0.14285]
[1779236324371,55.54,76531.14,174.3,-0.00199,1e-05,0.14285]
[1779236324403,55.54,76519.65,174.3,-0.00205,1e-05,0.14662]
[1779236325822,55.54,76519.65,174.3,-0.00205,1e-05,0.14662]
[1779236325907,55.54,76513.37,174.3,-0.00208,1e-05,0.14873]
[1779236331452,55.54,76511.68,174.3,-0.00209,1e-05,0.1493]
[1779236336487,55.54,76509.97,174.3,-0.0021,1e-05,0.14987]
[1779236341523,55.54,76512.95,174.3,-0.00208,1e-05,0.14887]
[1779236345230,55.54,76514.95,174.3,-0.00207,1e-05,0.14819]
[1779236347492,55.54,76514.77,174.3,-0.00207,1e-05,0.14825]
[1779236352600,55.54,76521.18,174.3,-0.00204,1e-05,0.14612]
[1779236357635,55.54,76522.3,174.3,-0.00203,1e-05,0.14574]
[1779236362670,55.54,76518.52,174.3,-0.00205,1e-05,0.147]
[1779236367705,55.54,76513.8,174.3,-0.00208,1e-05,0.14858]
[1779236372740,55.54,76513.67,174.3,-0.00206,1e-05,0.14715]
[1779236377776,55.54,76512.42,174.3,-0.00206,1e-05,0.14757]
[1779236381803,55.54,76506.3,174.3,-0.00209,1e-05,0.14963]
[1779236386838,55.54,76506.81,174.3,-0.00209,1e-05,0.14946]
[1779236391873,55.54,76509.96,174.3,-0.00208,1e-05,0.14839]
[1779236396908,55.54,76507.27,174.3,-0.00209,1e-05,0.1493]
[1779236401944,55.54,76508.41,174.3,-0.00208,1e-05,0.14892]
[1779236403957,55.54,76501.47,174.3,-0.00212,1e-05,0.15128]
[1779236408992,55.54,76502.7,174.3,-0.00211,1e-05,0.15085]
[1779236412016,55.54,76510.02,174.3,-0.00207,1e-05,0.14837]
[1779236417050,55.54,76516.8,174.3,-0.00204,1e-05,0.14611]
[1779236418057,55.54,76528.16,174.3,-0.00198,1e-05,0.14238]
[1779236423092,55.54,76521.42,174.3,-0.00202,1e-05,0.14458]
[1779236428127,55.54,76525.46,174.3,-0.002,1e-05,0.14326]
[1779236431148,55.54,76532.1,174.3,-0.00194,0.0,0.13969]
[1779236436183,55.54,76533.15,174.3,-0.00194,0.0,0.13936]
[1779236441218,55.54,76536.12,174.3,-0.00192,0.0,0.13841]
[1779236446253,55.54,76535.73,174.3,-0.00193,0.0,0.13854]
[1779236451290,55.54,76535.14,174.3,-0.00193,0.0,0.13872]
[1779236457257,55.54,76535.48,174.3,-0.00193,0.0,0.13862]
[1779236466396,55.54,76531.65,174.3,-0.00195,0.0,0.13983]
[1779236471431,55.54,76536.75,174.3,-0.00192,0.0,0.13821]
[1779236475122,55.54,76528.27,174.3,-0.00196,0.0,0.14092]
[1779236476467,55.54,76519.31,174.3,-0.00201,1e-05,0.14383]
[1779236481501,55.54,76512.56,174.3,-0.00204,1e-05,0.14605]
[1779236484521,55.54,76497.55,174.3,-0.00212,1e-05,0.15111]
[1779236489557,55.54,76492.94,174.3,-0.00214,1e-05,0.1527]
[1779236491573,55.54,76497.02,174.3,-0.0021,1e-05,0.1498]
[1779236493586,55.54,76504.3,174.3,-0.00206,1e-05,0.14734]
[1779236498621,55.54,76505.55,174.3,-0.00206,1e-05,0.14692]
[1779236503656,55.54,76506.93,174.3,-0.00205,1e-05,0.14646]
[1779236508691,55.54,76510.67,174.3,-0.00203,1e-05,0.14522]
[1779236513727,55.54,76509.7,174.3,-0.00204,1e-05,0.14554]
[1779236518761,55.54,76509.22,174.3,-0.00204,1e-05,0.1457]
[1779236523797,55.54,76508.94,174.3,-0.00204,1e-05,0.14579]
[1779236528832,55.54,76506.47,174.3,-0.00205,1e-05,0.14661]
[1779236533866,55.54,76507.52,174.3,-0.00205,1e-05,0.14626]
[1779236538902,55.54,76510.24,174.3,-0.00203,1e-05,0.14536]
[1779236543936,55.54,76510.17,174.3,-0.00203,1e-05,0.14538]
[1779236548972,55.54,76514.95,174.3,-0.00201,1e-05,0.14381]
[1779236554007,55.54,76515.26,174.3,-0.00199,1e-05,0.14226]
[1779236559042,55.54,76515.18,174.3,-0.00199,1e-05,0.14229]
[1779236564077,55.54,76513.71,174.3,-0.002,1e-05,0.14277]
[1779236569111,55.54,76513.43,174.3,-0.002,1e-05,0.14286]
[1779236573143,55.54,76506.9,174.3,-0.00203,1e-05,0.145]
[1779236574149,55.54,76499.84,174.3,-0.00207,1e-05,0.14736]
[1779236579185,55.54,76494.01,174.3,-0.0021,1e-05,0.14932]
[1779236584220,55.54,76493.31,174.3,-0.0021,1e-05,0.14956]
[1779236588248,55.54,76485.97,174.3,-0.00214,1e-05,0.15207]
[1779236593283,55.54,76484.25,174.3,-0.00215,1e-05,0.15267]
[1779236597311,55.54,76478.27,174.3,-0.00218,1e-05,0.15475]
[1779236602346,55.54,76477.93,174.3,-0.00218,1e-05,0.15487]
[1779236606374,55.54,76483.79,174.3,-0.00215,1e-05,0.15283]
[1779236611409,55.54,76475.7,174.3,-0.00218,1e-05,0.15411]
[1779236613524,55.54,76470.51,174.3,-0.0022,1e-05,0.15593]
[1779236614431,55.54,76454.73,174.3,-0.00229,1e-05,0.16159]
[1779236616541,55.54,76453.14,174.3,-0.0023,1e-05,0.16217]
[1779236622488,55.54,76460.56,174.3,-0.00226,1e-05,0.15948]
[1779236625509,55.54,76467.65,174.3,-0.00222,1e-05,0.15695]
[1779236630544,55.54,76469.66,174.3,-0.00221,1e-05,0.15623]
[1779236634575,55.54,76480.38,174.3,-0.00215,1e-05,0.15248]
[1779236639609,55.54,76483.89,174.3,-0.00213,1e-05,0.15127]
[1779236641630,55.54,76498.53,174.3,-0.00205,1e-05,0.14632]
[1779236643642,55.54,76505.17,174.3,-0.00202,1e-05,0.14412]
[1779236648678,55.54,76507.57,174.3,-0.00201,1e-05,0.14333]
[1779236649535,55.54,76507.57,174.3,-0.00201,1e-05,0.14333]
[1779236649847,55.54,76507.57,174.3,-0.00201,1e-05,0.14333]
[1779236653715,55.54,76501.24,174.3,-0.00204,1e-05,0.14542]
[1779236656736,55.54,76507.2,174.3,-0.00201,1e-05,0.14345]
[1779236661771,55.54,76507.32,174.3,-0.00201,1e-05,0.14341]
[1779236664792,55.54,76498.21,174.3,-0.00206,1e-05,0.14642]
[1779236668820,55.54,76490.66,174.3,-0.00209,1e-05,0.14896]
[1779236673855,55.54,76488.87,174.3,-0.00208,1e-05,0.14808]
[1779236678890,55.54,76491.4,174.3,-0.00207,1e-05,0.14722]
[1779236683925,55.54,76492.0,174.3,-0.00207,1e-05,0.14702]
[1779236685939,55.54,76502.2,174.3,-0.00201,1e-05,0.14364]
[1779236690974,55.54,76501.64,174.3,-0.00202,1e-05,0.14382]
[1779236696009,55.54,76505.37,174.3,-0.002,1e-05,0.1426]
[1779236701044,55.54,76507.85,174.3,-0.00199,1e-05,0.14179]
[1779236706079,55.54,76507.01,174.3,-0.00199,1e-05,0.14206]
[1779236712121,55.54,76511.71,174.3,-0.00197,0.0,0.14054]
[1779236717155,55.54,76511.94,174.3,-0.00197,0.0,0.14047]
[1779236722190,55.54,76513.83,174.3,-0.00196,0.0,0.13986]
[1779236727225,55.54,76517.21,174.3,-0.00194,0.0,0.13878]
[1779236729240,55.54,76526.74,174.3,-0.00189,0.0,0.13577]
[1779236731254,55.54,76541.79,174.3,-0.0018,0.0,0.12979]
[1779236732261,55.54,76549.89,174.3,-0.00177,0.0,0.12737]
[1779236734285,55.54,76557.43,174.3,-0.00173,0.0,0.12516]
[1779236735292,55.54,76564.39,174.3,-0.0017,0.0,0.12315]
[1779236737306,55.54,76575.54,174.3,-0.00165,0.0,0.11998]
[1779236742340,55.54,76583.58,174.3,-0.00162,0.0,0.11775]
[1779236747377,55.54,76593.95,174.3,-0.00158,0.0,0.11492]
[1779236749391,55.54,76600.54,174.3,-0.00155,0.0,0.11315]
[1779236754426,55.54,76605.58,174.3,-0.00153,0.0,0.11182]
[1779236757448,55.54,76596.34,174.3,-0.00157,0.0,0.11427]
[1779236761476,55.54,76589.23,174.3,-0.0016,0.0,0.1162]
[1779236764497,55.54,76583.34,174.3,-0.00162,0.0,0.11781]
[1779236769532,55.54,76584.97,174.3,-0.00161,0.0,0.11736]
[1779236774567,55.54,76585.06,174.3,-0.00161,0.0,0.11734]
[1779236779602,55.54,76585.64,174.3,-0.00161,0.0,0.11718]
[1779236784637,55.54,76579.05,174.3,-0.00164,0.0,0.119]
[1779236789671,55.54,76576.37,174.3,-0.00165,0.0,0.11975]
[1779236794710,55.54,76572.29,174.3,-0.00165,0.0,0.11963]
[1779236795717,55.54,76563.71,174.3,-0.00169,0.0,0.12205]
[1779236800752,55.54,76561.79,174.3,-0.00169,0.0,0.1226]
[1779236805787,55.54,76557.96,174.3,-0.00171,0.0,0.1237]
[1779236808808,55.54,76551.44,174.3,-0.00174,0.0,0.12559]
[1779236813843,55.54,76554.51,174.3,-0.00173,0.0,0.1247]
[1779236818878,55.54,76559.11,174.3,-0.00171,0.0,0.12337]
[1779236823913,55.54,76569.67,174.3,-0.00166,0.0,0.12036]
[1779236828948,55.54,76573.31,174.3,-0.00165,0.0,0.11934]
[1779236833983,55.54,76573.44,174.3,-0.00164,0.0,0.11931]
[1779236839018,55.54,76572.78,174.3,-0.00165,0.0,0.11949]
[1779236844053,55.54,76574.36,174.3,-0.00164,0.0,0.11905]
[1779236849088,55.54,76580.28,174.3,-0.00162,0.0,0.11741]
[1779236851101,55.54,76586.58,174.3,-0.00157,0.0,0.11446]
[1779236856137,55.54,76590.1,174.3,-0.00156,0.0,0.11351]
[1779236861173,55.54,76587.32,174.3,-0.00157,0.0,0.11426]
[1779236865204,55.54,76593.62,174.3,-0.00154,0.0,0.11257]
[1779236870239,55.54,76599.19,174.3,-0.00152,0.0,0.1111]
[1779236873260,55.54,76606.77,174.3,-0.00149,0.0,0.10913]
[1779236878296,55.54,76607.89,174.3,-0.00149,0.0,0.10884]
[1779236883331,55.54,76609.41,174.3,-0.00148,0.0,0.10845]
[1779236888366,55.54,76608.82,174.3,-0.00148,0.0,0.1086]
[1779236893401,55.54,76610.45,174.3,-0.00148,0.0,0.10818]
[1779236898436,55.54,76609.84,174.3,-0.00148,0.0,0.10834]
[1779236903471,55.54,76607.42,174.3,-0.00149,0.0,0.10896]
[1779236905485,55.54,76600.92,174.3,-0.00152,0.0,0.11065]
[1779236910520,55.54,76601.27,174.3,-0.00151,0.0,0.11056]
[1779236915555,55.54,76599.58,174.3,-0.0015,0.0,0.10981]
[1779236920590,55.54,76599.01,174.3,-0.00151,0.0,0.10996]
[1779236925625,55.54,76598.24,174.3,-0.00151,0.0,0.11016]
[1779236930661,55.54,76598.82,174.3,-0.00151,0.0,0.11001]
[1779236935696,55.54,76598.18,174.3,-0.00151,0.0,0.11017]
[1779236940731,55.54,76597.65,174.3,-0.00151,0.0,0.11031]
[1779236945766,55.54,76601.53,174.3,-0.0015,0.0,0.1093]
[1779236950801,55.54,76607.23,174.3,-0.00148,0.0,0.10784]
[1779236955836,55.54,76611.24,174.3,-0.00146,0.0,0.10682]
[1779236960871,55.54,76611.0,174.3,-0.00146,0.0,0.10688]
[1779236966319,55.54,76609.98,174.3,-0.00146,0.0,0.10714]
[1779236971948,55.54,76611.78,174.3,-0.00144,0.0,0.10552]
[1779236973962,55.54,76617.68,174.3,-0.00142,0.0,0.10405]
[1779236978997,55.54,76615.42,174.3,-0.00143,0.0,0.10461]
[1779236984033,55.54,76612.35,174.3,-0.00144,0.0,0.10538]
[1779236989068,55.54,76615.44,174.3,-0.00143,0.0,0.10461]
[1779236992088,55.54,76623.42,174.3,-0.0014,0.0,0.10263]
[1779236997124,55.54,76626.2,174.3,-0.00139,0.0,0.10195]
[1779237001152,55.54,76645.11,174.3,-0.00132,0.0,0.09744]
[1779237002159,55.54,76652.8,174.3,-0.00129,0.0,0.09566]
[1779237005180,55.54,76660.8,174.3,-0.00127,0.0,0.09383]
[1779237010216,55.54,76666.73,174.3,-0.00125,0.0,0.0925]
[1779237014243,55.54,76654.62,174.3,-0.00129,0.0,0.09524]
[1779237019280,55.54,76651.35,174.3,-0.0013,0.0,0.09599]
[1779237024315,55.54,76651.85,174.3,-0.0013,0.0,0.09587]
[1779237029351,55.54,76652.81,174.3,-0.00129,0.0,0.09565]
[1779237034387,55.54,76653.64,174.3,-0.00128,0.0,0.0944]
[1779237039422,55.54,76654.99,174.3,-0.00127,0.0,0.0941]
[1779237041437,55.54,76662.77,174.3,-0.00125,0.0,0.09234]
[1779237043451,55.54,76670.92,174.3,-0.00122,0.0,0.09054]
[1779237046474,55.54,76682.83,174.3,-0.00118,0.0,0.08796]
[1779237050506,55.54,76693.84,174.3,-0.00115,0.0,0.08564]
[1779237055575,55.54,76699.07,174.3,-0.00113,0.0,0.08455]
[1779237055623,55.54,76727.93,174.3,-0.00105,0.0,0.07878]
[1779237056563,55.54,76738.06,174.3,-0.00102,0.0,0.07685]
[1779237056953,55.54,76738.06,174.3,-0.00102,0.0,0.07685]
[1779237057265,55.54,76738.06,174.3,-0.00102,0.0,0.07685]
[1779237058502,55.54,76735.84,174.3,-0.00103,0.0,0.07727]
[1779237060344,55.54,76738.13,174.3,-0.00102,0.0,0.07683]
[1779237060468,55.54,76738.13,174.3,-0.00102,0.0,0.07683]
[1779237061594,55.54,76746.69,174.3,-0.001,0.0,0.07523]
[1779237062601,55.54,76758.16,174.3,-0.00097,0.0,0.07312]
[1779237063608,55.54,76766.75,174.3,-0.00094,0.0,0.07158]
[1779237064257,55.54,76766.75,174.3,-0.00094,0.0,0.07158]
[1779237066794,55.54,76765.01,174.3,-0.00095,0.0,0.07189]
[1779237068283,55.54,76765.21,174.3,-0.00095,0.0,0.07186]
[1779237070171,55.54,76767.54,174.3,-0.00094,0.0,0.07144]
[1779237071835,55.54,76772.81,174.3,-0.00093,0.0,0.07052]
[1779237072694,55.54,76777.48,174.3,-0.00092,0.0,0.0697]
[1779237073843,55.54,76778.73,174.3,-0.00091,0.0,0.06949]
[1779237075680,55.54,76782.37,174.3,-0.0009,0.0,0.06886]
[1779237077866,55.54,76778.41,174.3,-0.00091,0.0,0.06954]
[1779237078786,55.54,76773.4,174.3,-0.00093,0.0,0.07041]
[1779237079872,55.54,76771.05,174.3,-0.00093,0.0,0.07082]
[1779237081743,55.54,76762.27,174.3,-0.00095,0.0,0.07238]
[1779237083755,55.54,76753.44,174.3,-0.00098,0.0,0.07398]
[1779237088791,55.54,76758.63,174.3,-0.00096,0.0,0.07304]
[1779237089798,55.54,76768.34,174.3,-0.00094,0.0,0.0713]
[1779237091812,55.54,76774.03,174.3,-0.00091,0.0,0.06947]
[1779237096849,55.54,76768.07,174.3,-0.00093,0.0,0.07051]
[1779237100878,55.54,76760.7,174.3,-0.00095,0.0,0.07181]
[1779237103900,55.54,76754.27,174.3,-0.00096,0.0,0.07297]
[1779237104907,55.54,76747.36,174.3,-0.00098,0.0,0.07423]
[1779237109942,55.54,76743.36,174.3,-0.00099,0.0,0.07497]
[1779237114977,55.54,76741.37,174.3,-0.001,0.0,0.07534]
[1779237119007,55.54,76734.45,174.3,-0.00102,0.0,0.07663]
[1779237124047,55.54,76729.52,174.3,-0.00103,0.0,0.07757]
[1779237128075,55.54,76723.2,174.3,-0.00105,0.0,0.07879]
[1779237130100,55.54,76714.86,174.3,-0.00107,0.0,0.08042]
[1779237135136,55.54,76719.58,174.3,-0.00106,0.0,0.07949]
[1779237140171,55.54,76721.96,174.3,-0.00105,0.0,0.07903]
[1779237145206,55.54,76720.13,174.3,-0.00106,0.0,0.07938]
[1779237150241,55.54,76714.1,174.3,-0.00107,0.0,0.08057]
[1779237154269,55.54,76700.44,174.3,-0.0011,0.0,0.08236]
[1779237155278,55.54,76681.56,174.3,-0.00116,0.0,0.08625]
[1779237156286,55.54,76675.32,174.3,-0.00118,0.0,0.08757]
[1779237161323,55.54,76679.38,174.3,-0.00117,0.0,0.08671]
[1779237163337,55.54,76672.75,174.3,-0.00119,0.0,0.08812]
[1779237168372,55.54,76672.99,174.3,-0.00119,0.0,0.08807]
[1779237173407,55.54,76668.13,174.3,-0.0012,0.0,0.08911]
[1779237175421,55.54,76660.74,174.3,-0.00123,0.0,0.09073]
[1779237180458,55.54,76658.54,174.3,-0.00123,0.0,0.09121]
[1779237185495,55.54,76663.81,174.3,-0.00122,0.0,0.09005]
[1779237187509,55.54,76657.42,174.3,-0.00124,0.0,0.09146]
[1779237192544,55.54,76643.98,174.3,-0.00128,0.0,0.09449]
[1779237195584,55.54,76635.18,174.3,-0.00131,0.0,0.09651]
[1779237196266,55.54,76635.18,174.3,-0.00131,0.0,0.09651]
[1779237196573,55.54,76621.26,174.3,-0.00136,0.0,0.0998]
[1779237197572,55.54,76621.26,174.3,-0.00136,0.0,0.0998]
[1779237199216,55.54,76619.44,174.3,-0.00137,0.0,0.10024]
[1779237200574,55.54,76615.49,174.3,-0.00138,0.0,0.10119]
[1779237202268,55.54,76613.37,174.3,-0.00139,0.0,0.10171]
[1779237203584,55.54,76612.62,174.3,-0.00139,0.0,0.10189]
[1779237206588,55.54,76606.91,174.3,-0.00141,0.0,0.1033]
[1779237212087,55.54,76604.06,174.3,-0.00142,0.0,0.104]
[1779237218728,55.54,76596.91,174.3,-0.00144,0.0,0.10464]
[1779237220795,55.54,76588.37,174.3,-0.00147,0.0,0.1068]
[1779237221802,55.54,76569.19,174.3,-0.00154,0.0,0.11179]
[1779237225830,55.54,76576.95,174.3,-0.00151,0.0,0.10974]
[1779237226837,55.54,76583.29,174.3,-0.00149,0.0,0.1081]
[1779237228850,55.54,76588.99,174.3,-0.00147,0.0,0.10664]
[1779237230865,55.54,76597.47,174.3,-0.00143,0.0,0.1045]
[1779237232879,55.54,76591.36,174.3,-0.00146,0.0,0.10604]
[1779237233886,55.54,76582.0,174.3,-0.00149,0.0,0.10843]
[1779237235901,55.54,76571.7,174.3,-0.00153,0.0,0.11112]
[1779237236907,55.54,76564.11,174.3,-0.00157,0.0,0.11314]
[1779237241942,55.54,76571.4,174.3,-0.00154,0.0,0.1112]
[1779237242949,55.54,76578.68,174.3,-0.00151,0.0,0.10929]
[1779237245971,55.54,76586.88,174.3,-0.00147,0.0,0.10718]
[1779237249999,55.54,76594.74,174.3,-0.00144,0.0,0.10518]
[1779237255035,55.54,76597.63,174.3,-0.00143,0.0,0.10446]
[1779237260070,55.54,76600.21,174.3,-0.00142,0.0,0.10381]
[1779237260535,55.54,76600.21,174.3,-0.00142,0.0,0.10381]
[1779237260700,55.54,76600.21,174.3,-0.00142,0.0,0.10381]
[1779237269132,55.54,76609.08,174.3,-0.00139,0.0,0.10163]
[1779237271146,55.54,76610.82,174.3,-0.00137,0.0,0.10009]
[1779237275175,55.54,76602.87,174.3,-0.0014,0.0,0.10202]
[1779237280210,55.54,76603.31,174.3,-0.0014,0.0,0.10191]
[1779237285245,55.54,76607.7,174.3,-0.00138,0.0,0.10084]
[1779237286253,55.54,76614.41,174.3,-0.00136,0.0,0.09922]
[1779237287260,55.54,76622.73,174.3,-0.00133,0.0,0.09725]
[1779237289274,55.54,76629.79,174.3,-0.0013,0.0,0.09561]
[1779237293302,55.54,76637.02,174.3,-0.00128,0.0,0.09395]
[1779237298337,55.54,76639.44,174.3,-0.00127,0.0,0.0934]
[1779237301359,55.54,76650.21,174.3,-0.00123,0.0,0.09099]
[1779237302378,55.54,76658.41,174.3,-0.00121,0.0,0.08919]
[1779237307410,55.54,76665.02,174.3,-0.00119,0.0,0.08777]
[1779237312446,55.54,76670.27,174.3,-0.00117,0.0,0.08665]
[1779237314460,55.54,76677.0,174.3,-0.00115,0.0,0.08523]
[1779237318488,55.54,76670.52,174.3,-0.00117,0.0,0.0866]
[1779237323523,55.54,76672.5,174.3,-0.00116,0.0,0.08618]
[1779237328557,55.54,76668.38,174.3,-0.00117,0.0,0.08705]
[1779237331579,55.54,76673.03,174.3,-0.00115,0.0,0.08508]
[1779237336614,55.54,76678.56,174.3,-0.00113,0.0,0.08393]
[1779237341651,55.54,76678.46,174.3,-0.00113,0.0,0.08395]
[1779237346683,55.54,76677.61,174.3,-0.00113,0.0,0.08413]
[1779237351719,55.54,76673.78,174.3,-0.00114,0.0,0.08492]
[1779237356754,55.54,76668.57,174.3,-0.00116,0.0,0.08601]
[1779237359775,55.54,76661.1,174.3,-0.00118,0.0,0.0876]
[1779237362798,55.54,76669.95,174.3,-0.00116,0.0,0.08572]
[1779237366825,55.54,76660.22,174.3,-0.00119,0.0,0.08779]
[1779237367831,55.54,76653.68,174.3,-0.00121,0.0,0.0892]
[1779237372867,55.54,76653.64,174.3,-0.00121,0.0,0.08921]
[1779237377904,55.54,76659.0,174.3,-0.00119,0.0,0.08805]
[1779237380925,55.54,76649.07,174.3,-0.00122,0.0,0.09021]
[1779237385960,55.54,76656.28,174.3,-0.0012,0.0,0.08864]
[1779237390996,55.54,76652.26,174.3,-0.00121,0.0,0.08951]
[1779237395026,55.54,76638.69,174.3,-0.00124,0.0,0.09147]
[1779237396033,55.54,76629.58,174.3,-0.00127,0.0,0.09352]
[1779237401068,55.54,76628.01,174.3,-0.00128,0.0,0.09388]
[1779237406107,55.54,76630.87,174.3,-0.00127,0.0,0.09323]
[1779237411142,55.54,76631.32,174.3,-0.00127,0.0,0.09312]
[1779237416176,55.54,76638.37,174.3,-0.00124,0.0,0.09154]
[1779237421212,55.54,76640.1,174.3,-0.00124,0.0,0.09116]
[1779237426251,55.54,76637.47,174.3,-0.00125,0.0,0.09174]
[1779237431289,55.54,76633.26,174.3,-0.00126,0.0,0.09269]
[1779237436324,55.54,76629.14,174.3,-0.00128,0.0,0.09362]
[1779237441361,55.54,76629.53,174.3,-0.00127,0.0,0.09353]
[1779237446407,55.54,76626.82,174.3,-0.00128,0.0,0.09415]
[1779237451442,55.54,76626.63,174.3,-0.00127,0.0,0.09313]
[1779237457197,55.54,76626.09,174.3,-0.00127,0.0,0.09325]
[1779237457304,55.54,76635.51,174.3,-0.00124,0.0,0.09114]
[1779237457487,55.54,76651.94,174.3,-0.00119,0.0,0.08755]
[1779237458719,55.54,76651.94,174.3,-0.00119,0.0,0.08755]
[1779237458813,55.54,76660.13,174.3,-0.00116,0.0,0.08581]
[1779237460508,55.54,76668.2,174.3,-0.00114,0.0,0.08412]
[1779237465543,55.54,76665.04,174.3,-0.00115,0.0,0.08478]
[1779237470578,55.54,76656.54,174.3,-0.00117,0.0,0.08657]
[1779237475613,55.54,76650.63,174.3,-0.00119,0.0,0.08783]
[1779237479641,55.54,76643.13,174.3,-0.00121,0.0,0.08946]
[1779237481654,55.54,76637.23,174.3,-0.00123,0.0,0.09075]
[1779237484676,55.54,76623.74,174.3,-0.00128,0.0,0.09378]
[1779237486690,55.54,76612.61,174.3,-0.00132,0.0,0.09635]
[1779237488704,55.54,76606.81,174.3,-0.00134,0.0,0.09772]
[1779237493745,55.54,76606.85,174.3,-0.00134,0.0,0.09771]
[1779237498780,55.54,76603.13,174.3,-0.00135,0.0,0.09859]
[1779237503815,55.54,76601.92,174.3,-0.00136,0.0,0.09888]
[1779237505829,55.54,76611.18,174.3,-0.00132,0.0,0.09669]
[1779237510864,55.54,76614.17,174.3,-0.00131,0.0,0.09599]
[1779237512878,55.54,76598.2,174.3,-0.00135,0.0,0.09866]
[1779237517913,55.54,76596.28,174.3,-0.00136,0.0,0.09912]
[1779237520936,55.54,76603.6,174.3,-0.00134,0.0,0.09737]
[1779237525969,55.54,76607.88,174.3,-0.00132,0.0,0.09637]
[1779237531004,55.54,76612.43,174.3,-0.0013,0.0,0.09531]
[1779237536040,55.54,76614.09,174.3,-0.0013,0.0,0.09493]
[1779237541075,55.54,76621.29,174.3,-0.00127,0.0,0.09328]
[1779237546110,55.54,76624.08,174.3,-0.00126,0.0,0.09265]
[1779237550138,55.54,76618.03,174.3,-0.00128,0.0,0.09402]
[1779237555173,55.54,76615.89,174.3,-0.00129,0.0,0.09451]
[1779237556698,55.54,76616.18,174.3,-0.00129,0.0,0.09444]
[1779237557072,55.54,76616.18,174.3,-0.00129,0.0,0.09444]
[1779237557699,55.54,76615.99,174.3,-0.00129,0.0,0.09449]
[1779237563228,55.54,76624.23,174.3,-0.00126,0.0,0.09261]
[1779237568267,55.54,76630.83,174.3,-0.00124,0.0,0.09113]
[1779237573302,55.54,76627.48,174.3,-0.00124,0.0,0.09083]
[1779237575316,55.54,76617.21,174.3,-0.00127,0.0,0.09314]
[1779237580352,55.54,76616.19,174.3,-0.00128,0.0,0.09337]
[1779237585387,55.54,76611.64,174.3,-0.00129,0.0,0.09441]
[1779237590421,55.54,76612.72,174.3,-0.00129,0.0,0.09416]
[1779237595458,55.54,76615.05,174.3,-0.00128,0.0,0.09363]
[1779237600493,55.54,76612.76,174.3,-0.00129,0.0,0.09416]
[1779237605528,55.54,76613.97,174.3,-0.00128,0.0,0.09388]
[1779237607546,55.54,76622.9,174.3,-0.00125,0.0,0.09186]
[1779237611592,55.54,76616.76,174.3,-0.00127,0.0,0.09324]
[1779237612614,55.54,76608.04,174.3,-0.00131,0.0,0.09524]
[1779237617616,55.54,76606.54,174.3,-0.00131,0.0,0.09559]
[1779237621643,55.54,76600.48,174.3,-0.00133,0.0,0.09701]
[1779237626679,55.54,76598.89,174.3,-0.00134,0.0,0.09738]
[1779237631716,55.54,76603.84,174.3,-0.00131,0.0,0.09513]
[1779237634736,55.54,76609.63,174.3,-0.00128,0.0,0.0938]
[1779237636753,55.54,76616.69,174.3,-0.00126,0.0,0.0922]
[1779237637760,55.54,76622.77,174.3,-0.00124,0.0,0.09084]
[1779237642795,55.54,76628.81,174.3,-0.00122,0.0,0.0895]
[1779237645816,55.54,76636.06,174.3,-0.0012,0.0,0.08792]
[1779237647830,55.54,76642.36,174.3,-0.00118,0.0,0.08657]
[1779237649844,55.54,76650.75,174.3,-0.00115,0.0,0.0848]
[1779237654880,55.54,76651.31,174.3,-0.00115,0.0,0.08469]
[1779237657901,55.54,76658.18,174.3,-0.00113,0.0,0.08326]
[1779237662936,55.54,76658.17,174.3,-0.00113,0.0,0.08326]
[1779237667970,55.54,76663.5,174.3,-0.00111,0.0,0.08218]
[1779237671999,55.54,76673.87,174.3,-0.00108,0.0,0.08009]
[1779237677034,55.54,76672.45,174.3,-0.00108,0.0,0.08037]
[1779237682069,55.54,76667.62,174.3,-0.0011,0.0,0.08134]
[1779237687104,55.54,76666.9,174.3,-0.0011,0.0,0.08149]
[1779237688830,55.54,76665.29,174.3,-0.00111,0.0,0.08181]
[1779237689826,55.54,76662.87,174.3,-0.00111,0.0,0.0823]
[1779237694152,55.54,76650.48,174.3,-0.00114,0.0,0.08387]
[1779237699188,55.54,76655.87,174.3,-0.00112,0.0,0.08276]
[1779237704223,55.54,76656.34,174.3,-0.00112,0.0,0.08267]
[1779237707243,55.54,76648.0,174.3,-0.00115,0.0,0.08439]
[1779237712407,55.54,76647.9,174.3,-0.00115,0.0,0.08441]
[1779237718429,55.54,76646.64,174.3,-0.00115,0.0,0.08467]
[1779237721597,55.54,76646.73,174.3,-0.00115,0.0,0.08465]
[1779237723357,55.54,76640.01,174.3,-0.00117,0.0,0.08607]
[1779237725371,55.54,76633.81,174.3,-0.00119,0.0,0.08739]
[1779237730406,55.54,76631.68,174.3,-0.0012,0.0,0.08785]
[1779237735441,55.54,76629.76,174.3,-0.0012,0.0,0.08827]
[1779237736528,55.54,76629.76,174.3,-0.0012,0.0,0.08827]
[1779237742491,55.54,76629.95,174.3,-0.0012,0.0,0.08822]
[1779237747527,55.54,76629.72,174.3,-0.0012,0.0,0.08827]
[1779237751555,55.54,76630.94,174.3,-0.00119,0.0,0.08699]
[1779237756590,55.54,76629.0,174.3,-0.00119,0.0,0.08741]
[1779237757597,55.54,76623.25,174.3,-0.00121,0.0,0.08865]
[1779237758603,55.54,76613.59,174.3,-0.00124,0.0,0.09078]
[1779237763639,55.54,76611.98,174.3,-0.00125,0.0,0.09114]
[1779237768675,55.54,76613.78,174.3,-0.00124,0.0,0.09074]
[1779237773710,55.54,76613.31,174.3,-0.00124,0.0,0.09085]
[1779237778745,55.54,76613.08,174.3,-0.00124,0.0,0.0909]
[1779237780759,55.54,76602.19,174.3,-0.00128,0.0,0.09335]
[1779237782773,55.54,76594.45,174.3,-0.00131,0.0,0.09514]
[1779237787808,55.54,76592.68,174.3,-0.00131,0.0,0.09555]
[1779237789822,55.54,76599.48,174.3,-0.00129,0.0,0.09397]
[1779237794857,55.54,76605.25,174.3,-0.00127,0.0,0.09266]
[1779237799892,55.54,76606.86,174.3,-0.00127,0.0,0.09229]
[1779237801906,55.54,76613.06,174.3,-0.00124,0.0,0.0909]
[1779237806941,55.54,76607.44,174.3,-0.00126,0.0,0.09216]
[1779237808107,55.54,76607.44,174.3,-0.00126,0.0,0.09216]
[1779237809324,55.54,76605.23,174.3,-0.00127,0.0,0.09266]
[1779237809357,55.54,76598.55,174.3,-0.00129,0.0,0.09419]
[1779237813991,55.54,76599.76,174.3,-0.00128,0.0,0.09284]
[1779237817014,55.54,76607.32,174.3,-0.00125,0.0,0.09113]
[1779237822049,55.54,76606.86,174.3,-0.00125,0.0,0.09123]
[1779237828090,55.54,76606.63,174.3,-0.00125,0.0,0.09128]
[1779237833125,55.54,76610.24,174.3,-0.00124,0.0,0.09048]
[1779237838162,55.54,76612.28,174.3,-0.00123,0.0,0.09003]
[1779237843197,55.54,76611.73,174.3,-0.00123,0.0,0.09015]
[1779237848232,55.54,76613.85,174.3,-0.00123,0.0,0.08968]
[1779237853267,55.54,76615.13,174.3,-0.00122,0.0,0.0894]
[1779237858305,55.54,76617.89,174.3,-0.00121,0.0,0.08879]
[1779237863340,55.54,76615.38,174.3,-0.00122,0.0,0.08934]
[1779237864860,55.54,76616.28,174.3,-0.00122,0.0,0.08915]
[1779237867368,55.54,76623.97,174.3,-0.00119,0.0,0.08747]
[1779237869383,55.54,76633.98,174.3,-0.00116,0.0,0.08534]
[1779237871538,55.54,76637.34,174.3,-0.00115,0.0,0.08463]
[1779237871718,55.54,76637.34,174.3,-0.00115,0.0,0.08463]
[1779237871787,55.54,76641.31,174.3,-0.00113,0.0,0.08282]
[1779237874418,55.54,76647.46,174.3,-0.00111,0.0,0.08157]
[1779237879453,55.54,76644.28,174.3,-0.00112,0.0,0.08221]
[1779237884488,55.54,76645.55,174.3,-0.00111,0.0,0.08196]
[1779237889523,55.54,76648.07,174.3,-0.00111,0.0,0.08144]
[1779237894557,55.54,76652.78,174.3,-0.00109,0.0,0.0805]
[1779237899593,55.54,76655.52,174.3,-0.00108,0.0,0.07995]
[1779237901607,55.54,76666.0,174.3,-0.00105,0.0,0.07789]
[1779237906642,55.54,76659.79,174.3,-0.00107,0.0,0.0791]
[1779237911677,55.54,76659.02,174.3,-0.00107,0.0,0.07925]
[1779237916712,55.54,76658.18,174.3,-0.00108,0.0,0.07942]
[1779237921747,55.54,76659.3,174.3,-0.00107,0.0,0.0792]
[1779237926782,55.54,76660.62,174.3,-0.00107,0.0,0.07894]
[1779237931816,55.54,76654.79,174.3,-0.00107,0.0,0.07914]
[1779237936852,55.54,76653.32,174.3,-0.00108,0.0,0.07944]
[1779237941887,55.54,76644.99,174.3,-0.0011,0.0,0.0811]
[1779237942894,55.54,76637.07,174.3,-0.00113,0.0,0.08272]
[1779237944908,55.54,76643.62,174.3,-0.00111,0.0,0.08138]
[1779237949943,55.54,76643.07,174.3,-0.00111,0.0,0.08149]
[1779237952964,55.54,76649.77,174.3,-0.00109,0.0,0.08014]
[1779237957999,55.54,76657.05,174.3,-0.00107,0.0,0.0787]
[1779237963037,55.54,76657.71,174.3,-0.00106,0.0,0.07857]
[1779237966058,55.54,76646.56,174.3,-0.0011,0.0,0.08079]
[1779237967192,55.54,76646.56,174.3,-0.0011,0.0,0.08079]
[1779237967278,55.54,76638.49,174.3,-0.00112,0.0,0.08242]
[1779237968813,55.54,76638.49,174.3,-0.00112,0.0,0.08242]
[1779237968822,55.54,76628.65,174.3,-0.00115,0.0,0.08446]
[1779237969080,55.54,76621.18,174.3,-0.00118,0.0,0.08604]
[1779237974115,55.54,76620.25,174.3,-0.00118,0.0,0.08624]
[1779237979149,55.54,76619.71,174.3,-0.00118,0.0,0.08635]
[1779237984185,55.54,76619.1,174.3,-0.00118,0.0,0.08648]
[1779237989242,55.54,76623.0,174.3,-0.00117,0.0,0.08565]
[1779237991256,55.54,76625.75,174.3,-0.00115,0.0,0.08407]
[1779237996292,55.54,76624.87,174.3,-0.00115,0.0,0.08426]
[1779238001327,55.54,76631.13,174.3,-0.00113,0.0,0.08296]
[1779238005355,55.54,76641.05,174.3,-0.0011,0.0,0.08093]
[1779238009384,55.54,76627.09,174.3,-0.00114,0.0,0.08379]
[1779238014419,55.54,76627.66,174.3,-0.00114,0.0,0.08367]
[1779238017440,55.54,76635.24,174.3,-0.00112,0.0,0.08211]
[1779238022475,55.54,76638.91,174.3,-0.00111,0.0,0.08137]
[1779238027510,55.54,76642.79,174.3,-0.0011,0.0,0.08058]
[1779238028517,55.54,76652.03,174.3,-0.00107,0.0,0.07874]
[1779238033552,55.54,76656.55,174.3,-0.00106,0.0,0.07786]
[1779238038587,55.54,76652.65,174.3,-0.00107,0.0,0.07862]
[1779238043622,55.54,76650.74,174.3,-0.00107,0.0,0.079]
[1779238048657,55.54,76650.57,174.3,-0.00107,0.0,0.07903]
[1779238053692,55.54,76650.11,174.3,-0.00106,0.0,0.07818]
[1779238055708,55.54,76656.82,174.3,-0.00104,0.0,0.07688]
[1779238057724,55.54,76669.32,174.3,-0.00101,0.0,0.0745]
[1779238062759,55.54,76671.01,174.3,-0.001,0.0,0.07418]
[1779238067797,55.54,76664.71,174.3,-0.00102,0.0,0.07537]
[1779238070817,55.54,76654.6,174.3,-0.00105,0.0,0.0773]
[1779238075853,55.54,76650.12,174.3,-0.00106,0.0,0.07818]
[1779238080887,55.54,76646.9,174.3,-0.00107,0.0,0.07881]
[1779238085923,55.54,76645.33,174.3,-0.00108,0.0,0.07912]
[1779238090958,55.54,76639.73,174.3,-0.00109,0.0,0.08024]
[1779238095993,55.54,76634.28,174.3,-0.00111,0.0,0.08133]
[1779238098007,55.54,76626.49,174.3,-0.00113,0.0,0.08293]
[1779238103043,55.54,76628.72,174.3,-0.00113,0.0,0.08247]
[1779238108078,55.54,76627.38,174.3,-0.00113,0.0,0.08275]
[1779238111100,55.54,76633.96,174.3,-0.0011,0.0,0.08043]
[1779238112107,55.54,76643.39,174.3,-0.00107,0.0,0.07856]
[1779238113537,55.54,76643.39,174.3,-0.00107,0.0,0.07856]
[1779238114121,55.54,76653.1,174.3,-0.00104,0.0,0.07666]
[1779238115173,55.54,76653.1,174.3,-0.00104,0.0,0.07666]
[1779238115228,55.54,76665.32,174.3,-0.00101,0.0,0.07434]
[1779238116136,55.54,76672.21,174.3,-0.00099,0.0,0.07306]
[1779238117453,55.54,76672.21,174.3,-0.00099,0.0,0.07306]
[1779238119185,55.54,76674.27,174.3,-0.00098,0.0,0.07268]
[1779238125199,55.54,76677.45,174.3,-0.00097,0.0,0.0721]
[1779238130234,55.54,76672.03,174.3,-0.00099,0.0,0.0731]
[1779238132263,55.54,76665.78,174.3,-0.001,0.0,0.07426]
[1779238137295,55.54,76664.47,174.3,-0.00101,0.0,0.0745]
[1779238142330,55.54,76658.04,174.3,-0.00103,0.0,0.07572]
[1779238147365,55.54,76657.48,174.3,-0.00103,0.0,0.07583]
[1779238151393,55.54,76651.69,174.3,-0.00104,0.0,0.07694]
[1779238156428,55.54,76653.79,174.3,-0.00104,0.0,0.07653]
[1779238162470,55.54,76654.01,174.3,-0.00104,0.0,0.07649]
[1779238166499,55.54,76660.7,174.3,-0.00102,0.0,0.07521]
[1779238170530,55.54,76667.62,174.3,-0.001,0.0,0.07391]
[1779238175567,55.54,76665.92,174.3,-0.00099,0.0,0.07333]
[1779238180638,55.54,76661.28,174.3,-0.00101,0.0,0.0742]
[1779238185673,55.54,76665.66,174.3,-0.00099,0.0,0.07338]
[1779238190708,55.54,76670.15,174.3,-0.00098,0.0,0.07255]
[1779238195743,55.54,76667.29,174.3,-0.00099,0.0,0.07308]
[1779238200778,55.54,76675.05,174.3,-0.00097,0.0,0.07166]
[1779238205813,55.54,76680.51,174.3,-0.00095,0.0,0.07067]
[1779238210849,55.54,76680.08,174.3,-0.00095,0.0,0.07075]
[1779238212863,55.54,76674.11,174.3,-0.00097,0.0,0.07183]
[1779238217898,55.54,76671.78,174.3,-0.00098,0.0,0.07225]
[1779238222933,55.54,76667.8,174.3,-0.00099,0.0,0.07298]
[1779238227967,55.54,76668.15,174.3,-0.00099,0.0,0.07292]
[1779238233003,55.54,76668.06,174.3,-0.00097,0.0,0.07205]
[1779238238038,55.54,76667.56,174.3,-0.00098,0.0,0.07214]
[1779238243073,55.54,76667.87,174.3,-0.00098,0.0,0.07208]
[1779238248108,55.54,76661.86,174.3,-0.00099,0.0,0.07319]
[1779238253142,55.54,76661.27,174.3,-0.00099,0.0,0.0733]
[1779238258178,55.54,76660.66,174.3,-0.001,0.0,0.07341]
[1779238263213,55.54,76660.89,174.3,-0.00099,0.0,0.07337]
[1779238268248,55.54,76660.67,174.3,-0.001,0.0,0.07341]
[1779238273283,55.54,76663.27,174.3,-0.00099,0.0,0.07293]
[1779238278318,55.54,76664.0,174.3,-0.00099,0.0,0.07279]
[1779238283353,55.54,76663.96,174.3,-0.00099,0.0,0.0728]
[1779238288388,55.54,76663.8,174.3,-0.00099,0.0,0.07283]
[1779238293423,55.54,76663.83,174.3,-0.00097,0.0,0.07193]
[1779238298458,55.54,76657.78,174.3,-0.00099,0.0,0.07304]
[1779238303493,55.54,76662.46,174.3,-0.00098,0.0,0.07218]
[1779238308536,55.54,76673.12,174.3,-0.00095,0.0,0.07026]
[1779238313572,55.54,76675.6,174.3,-0.00094,0.0,0.06981]
[1779238318606,55.54,76676.18,174.3,-0.00094,0.0,0.06971]
[1779238323641,55.54,76675.29,174.3,-0.00094,0.0,0.06987]
[1779238324648,55.54,76681.73,174.3,-0.00093,0.0,0.06873]
[1779238329683,55.54,76686.67,174.3,-0.00091,0.0,0.06787]
[1779238334718,55.54,76686.92,174.3,-0.00091,0.0,0.06783]
[1779238339752,55.54,76686.8,174.3,-0.00091,0.0,0.06785]
[1779238344788,55.54,76679.22,174.3,-0.00093,0.0,0.06917]
[1779238349822,55.54,76677.52,174.3,-0.00094,0.0,0.06947]
[1779238354858,55.54,76672.39,174.3,-0.00094,0.0,0.06952]
[1779238359893,55.54,76668.71,174.3,-0.00095,0.0,0.07017]
[1779238362914,55.54,76662.08,174.3,-0.00097,0.0,0.07137]
[1779238367949,55.54,76659.85,174.3,-0.00097,0.0,0.07177]
[1779238369964,55.54,76653.51,174.3,-0.00099,0.0,0.07294]
[1779238370971,55.54,76647.79,174.3,-0.00101,0.0,0.074]
[1779238372985,55.54,76642.17,174.3,-0.00102,0.0,0.07506]
[1779238378021,55.54,76631.46,174.3,-0.00105,0.0,0.07712]
[1779238383059,55.54,76627.94,174.3,-0.00106,0.0,0.07781]
[1779238388094,55.54,76630.32,174.3,-0.00106,0.0,0.07734]
[1779238393129,55.54,76629.93,174.3,-0.00106,0.0,0.07742]
[1779238397157,55.54,76637.78,174.3,-0.00103,0.0,0.0759]
[1779238402192,55.54,76641.31,174.3,-0.00102,0.0,0.07522]
[1779238407227,55.54,76646.65,174.3,-0.00101,0.0,0.07422]
[1779238412262,55.54,76646.66,174.3,-0.001,0.0,0.07331]
[1779238417298,55.54,76646.76,174.3,-0.001,0.0,0.07329]
[1779238422332,55.54,76646.44,174.3,-0.001,0.0,0.07335]
[1779238427368,55.54,76648.49,174.3,-0.00099,0.0,0.07297]
[1779238428375,55.54,76654.86,174.3,-0.00098,0.0,0.07179]
[1779238433410,55.54,76657.51,174.3,-0.00097,0.0,0.07131]
[1779238438445,55.54,76655.18,174.3,-0.00097,0.0,0.07174]
[1779238443480,55.54,76657.64,174.3,-0.00097,0.0,0.07129]
[1779238445502,55.54,76663.94,174.3,-0.00095,0.0,0.07015]
[1779238446508,55.54,76674.14,174.3,-0.00092,0.0,0.06835]
[1779238448523,55.54,76683.36,174.3,-0.0009,0.0,0.06676]
[1779238452551,55.54,76699.52,174.3,-0.00086,0.0,0.06405]
[1779238457586,55.54,76700.79,174.3,-0.00086,0.0,0.06384]
[1779238460608,55.54,76684.75,174.3,-0.0009,0.0,0.06652]
[1779238465644,55.54,76681.7,174.3,-0.0009,0.0,0.06704]
[1779238470679,55.54,76688.87,174.3,-0.00089,0.0,0.06582]
[1779238475714,55.54,76686.77,174.3,-0.00088,0.0,0.06535]
[1779238480749,55.54,76684.75,174.3,-0.00089,0.0,0.06569]
[1779238482538,55.54,76682.77,174.3,-0.00089,0.0,0.06602]
[1779238482723,55.54,76682.77,174.3,-0.00089,0.0,0.06602]
[1779238490819,55.54,76677.57,174.3,-0.0009,0.0,0.06691]
[1779238495859,55.54,76677.92,174.3,-0.0009,0.0,0.06685]
[1779238500895,55.54,76679.94,174.3,-0.0009,0.0,0.0665]
[1779238503916,55.54,76686.11,174.3,-0.00088,0.0,0.06546]
[1779238508955,55.54,76687.65,174.3,-0.00088,0.0,0.0652]
[1779238513990,55.54,76691.83,174.3,-0.00087,0.0,0.0645]
[1779238519027,55.54,76692.22,174.3,-0.00087,0.0,0.06444]
[1779238524062,55.54,76681.95,174.3,-0.00089,0.0,0.06616]
[1779238529097,55.54,76682.3,174.3,-0.00089,0.0,0.0661]
[1779238532118,55.54,76688.89,174.3,-0.00086,0.0,0.06418]
[1779238537153,55.54,76694.28,174.3,-0.00085,0.0,0.06329]
[1779238542188,55.54,76696.58,174.3,-0.00085,0.0,0.06292]
[1779238547227,55.54,76696.41,174.3,-0.00085,0.0,0.06294]
[1779238552266,55.54,76693.3,174.3,-0.00085,0.0,0.06345]
[1779238557301,55.54,76697.37,174.3,-0.00084,0.0,0.06279]
[1779238562337,55.54,76699.13,174.3,-0.00084,0.0,0.0625]
[1779238567372,55.54,76699.98,174.3,-0.00084,0.0,0.06236]
[1779238572408,55.54,76700.73,174.3,-0.00084,0.0,0.06224]
[1779238573414,55.54,76693.85,174.3,-0.00085,0.0,0.06336]
[1779238578449,55.54,76691.65,174.3,-0.00086,0.0,0.06372]
[1779238583485,55.54,76688.34,174.3,-0.00087,0.0,0.06427]
[1779238584492,55.54,76682.22,174.3,-0.00088,0.0,0.06529]
[1779238589527,55.54,76680.51,174.3,-0.00089,0.0,0.06558]
[1779238591541,55.54,76682.71,174.3,-0.00087,0.0,0.06438]
[1779238594563,55.54,76688.53,174.3,-0.00085,0.0,0.06342]
[1779238599598,55.54,76687.44,174.3,-0.00086,0.0,0.0636]
[1779238604634,55.54,76687.48,174.3,-0.00086,0.0,0.0636]
[1779238609669,55.54,76686.62,174.3,-0.00086,0.0,0.06374]
[1779238614705,55.54,76687.14,174.3,-0.00086,0.0,0.06365]
[1779238619740,55.54,76682.88,174.3,-0.00087,0.0,0.06435]
[1779238624775,55.54,76690.27,174.3,-0.00085,0.0,0.06314]
[1779238629811,55.54,76697.61,174.3,-0.00083,0.0,0.06195]
[1779238635853,55.54,76696.92,174.3,-0.00083,0.0,0.06206]
[1779238640888,55.54,76697.01,174.3,-0.00083,0.0,0.06205]
[1779238645923,55.54,76697.65,174.3,-0.00083,0.0,0.06194]
[1779238650958,55.54,76701.43,174.3,-0.00082,0.0,0.06134]
[1779238655993,55.54,76700.42,174.3,-0.00082,0.0,0.06072]
[1779238660024,55.54,76710.14,174.3,-0.00079,0.0,0.0592]
[1779238667072,55.54,76710.4,174.3,-0.00079,0.0,0.05916]
[1779238672108,55.54,76709.36,174.3,-0.0008,0.0,0.05932]
[1779238676136,55.54,76702.67,174.3,-0.00081,0.0,0.06036]
[1779238681173,55.54,76699.67,174.3,-0.00082,0.0,0.06083]
[1779238684195,55.54,76694.08,174.3,-0.00083,0.0,0.06172]
[1779238689230,55.54,76699.75,174.3,-0.00082,0.0,0.06082]
[1779238694265,55.54,76697.93,174.3,-0.00082,0.0,0.06111]
[1779238699300,55.54,76693.2,174.3,-0.00083,0.0,0.06186]
[1779238704335,55.54,76690.87,174.3,-0.00084,0.0,0.06224]
[1779238709370,55.54,76691.93,174.3,-0.00084,0.0,0.06207]
[1779238714407,55.54,76691.76,174.3,-0.00083,0.0,0.0613]
[1779238717428,55.54,76697.86,174.3,-0.00081,0.0,0.06034]
[1779238722463,55.54,76698.12,174.3,-0.00081,0.0,0.0603]
[1779238727498,55.54,76698.71,174.3,-0.00081,0.0,0.0602]
[1779238731526,55.54,76705.51,174.3,-0.00079,0.0,0.05915]
[1779238736571,55.54,76699.69,174.3,-0.00081,0.0,0.06005]
[1779238742617,55.54,76699.53,174.3,-0.00081,0.0,0.06008]
[1779238743628,55.54,76706.15,174.3,-0.00079,0.0,0.05905]
[1779238748662,55.54,76707.37,174.3,-0.00079,0.0,0.05886]
[1779238754705,55.54,76707.42,174.3,-0.00079,0.0,0.05885]
[1779238760747,55.54,76707.95,174.3,-0.00079,0.0,0.05877]
[1779238765783,55.54,76707.54,174.3,-0.00079,0.0,0.05884]
[1779238770819,55.54,76705.07,174.3,-0.0008,0.0,0.05922]
[1779238771826,55.54,76706.63,174.3,-0.00078,0.0,0.05821]
[1779238774846,55.54,76712.56,174.3,-0.00077,0.0,0.05732]
[1779238780889,55.54,76708.43,174.3,-0.00078,0.0,0.05794]
[1779238785924,55.54,76707.81,174.3,-0.00078,0.0,0.05803]
[1779238790959,55.54,76709.32,174.3,-0.00078,0.0,0.05781]
[1779238795994,55.54,76712.53,174.3,-0.00077,0.0,0.05732]
[1779238801060,55.54,76716.26,174.3,-0.00076,0.0,0.05677]
[1779238806099,55.54,76721.36,174.3,-0.00075,0.0,0.05601]
[1779238811134,55.54,76724.13,174.3,-0.00074,0.0,0.05561]
[1779238813148,55.54,76738.47,174.3,-0.00071,0.0,0.05355]
[1779238815162,55.54,76744.07,174.3,-0.0007,0.0,0.05276]
[1779238817178,55.54,76733.52,174.3,-0.00072,0.0,0.05425]
[1779238820201,55.54,76719.26,174.3,-0.00075,0.0,0.05632]
[1779238822216,55.54,76713.57,174.3,-0.00077,0.0,0.05717]
[1779238827251,55.54,76702.92,174.3,-0.00079,0.0,0.05878]
[1779238829265,55.54,76696.9,174.3,-0.0008,0.0,0.05971]
[1779238833293,55.54,76697.38,174.3,-0.00079,0.0,0.05887]
[1779238838328,55.54,76699.66,174.3,-0.00079,0.0,0.05852]
[1779238843363,55.54,76698.66,174.3,-0.00079,0.0,0.05867]
[1779238849405,55.54,76699.59,174.3,-0.00079,0.0,0.05853]
[1779238854440,55.54,76700.92,174.3,-0.00078,0.0,0.05832]
[1779238856454,55.54,76710.14,174.3,-0.00076,0.0,0.05693]
[1779238861489,55.54,76707.66,174.3,-0.00077,0.0,0.0573]
[1779238866524,55.54,76707.52,174.3,-0.00077,0.0,0.05732]
[1779238871559,55.54,76707.4,174.3,-0.00077,0.0,0.05734]
[1779238876595,55.54,76710.05,174.3,-0.00076,0.0,0.05695]
[1779238877602,55.54,76703.52,174.3,-0.00078,0.0,0.05793]
[1779238883643,55.54,76696.4,174.3,-0.00079,0.0,0.05902]
[1779238888679,55.54,76697.16,174.3,-0.00079,0.0,0.0589]
[1779238890693,55.54,76706.41,174.3,-0.00077,0.0,0.05749]
[1779238891700,55.54,76707.34,174.3,-0.00076,0.0,0.0566]
[1779238896735,55.54,76705.58,174.3,-0.00076,0.0,0.05686]
[1779238901769,55.54,76705.56,174.3,-0.00076,0.0,0.05687]
[1779238906805,55.54,76705.51,174.3,-0.00076,0.0,0.05688]
[1779238911840,55.54,76702.82,174.3,-0.00077,0.0,0.05728]
[1779238913858,55.54,76710.16,174.3,-0.00075,0.0,0.05618]
[1779238918896,55.54,76706.64,174.3,-0.00076,0.0,0.05671]
[1779238923932,55.54,76702.6,174.3,-0.00077,0.0,0.05731]
[1779238928985,55.54,76702.1,174.3,-0.00077,0.0,0.05739]
[1779238932014,55.54,76696.41,174.3,-0.00078,0.0,0.05825]
[1779238933782,55.54,76696.41,174.3,-0.00078,0.0,0.05825]
[1779238934127,55.54,76685.9,174.3,-0.00081,0.0,0.05987]
[1779238935211,55.54,76655.91,174.3,-0.00088,0.0,0.06473]
[1779238937090,55.54,76656.87,174.3,-0.00088,0.0,0.06457]
[1779238942095,55.54,76666.93,174.3,-0.00085,0.0,0.06291]
[1779238946123,55.54,76679.99,174.3,-0.00082,0.0,0.0608]
[1779238951158,55.54,76685.62,174.3,-0.0008,0.0,0.05914]
[1779238956193,55.54,76689.4,174.3,-0.00079,0.0,0.05856]
[1779238961228,55.54,76688.94,174.3,-0.00079,0.0,0.05863]
[1779238966262,55.54,76690.0,174.3,-0.00079,0.0,0.05846]
[1779238970292,55.54,76696.45,174.3,-0.00077,0.0,0.05748]
[1779238973313,55.54,76689.83,174.3,-0.00079,0.0,0.05849]
[1779238978354,55.54,76686.42,174.3,-0.0008,0.0,0.05901]
[1779238981378,55.54,76692.65,174.3,-0.00078,0.0,0.05806]
[1779238986413,55.54,76694.75,174.3,-0.00078,0.0,0.05774]
[1779238991448,55.54,76693.55,174.3,-0.00078,0.0,0.05792]
[1779238993461,55.54,76687.1,174.3,-0.0008,0.0,0.05891]
[1779238994470,55.54,76678.34,174.3,-0.00082,0.0,0.06028]
[1779238996483,55.54,76662.73,174.3,-0.00085,0.0,0.06278]
[1779239001517,55.54,76670.13,174.3,-0.00083,0.0,0.06158]
[1779239002526,55.54,76676.19,174.3,-0.00082,0.0,0.06062]
[1779239003532,55.54,76681.88,174.3,-0.00081,0.0,0.05972]
[1779239008568,55.54,76682.01,174.3,-0.00081,0.0,0.0597]
[1779239011589,55.54,76682.36,174.3,-0.0008,0.0,0.05887]
[1779239016624,55.54,76682.13,174.3,-0.0008,0.0,0.0589]
[1779239020653,55.54,76688.63,174.3,-0.00078,0.0,0.05791]
[1779239025688,55.54,76688.64,174.3,-0.00078,0.0,0.05791]
[1779239027702,55.54,76694.85,174.3,-0.00077,0.0,0.05697]
[1779239029716,55.54,76701.6,174.3,-0.00075,0.0,0.05597]
[1779239030722,55.54,76708.08,174.3,-0.00074,0.0,0.05502]
[1779239033744,55.54,76714.23,174.3,-0.00073,0.0,0.05413]
[1779239038779,55.54,76714.43,174.3,-0.00073,0.0,0.0541]
[1779239043814,55.54,76706.85,174.3,-0.00074,0.0,0.0552]
[1779239048849,55.54,76702.29,174.3,-0.00075,0.0,0.05586]
[1779239053884,55.54,76700.67,174.3,-0.00075,0.0,0.0561]
[1779239058919,55.54,76711.39,174.3,-0.00073,0.0,0.05454]
[1779239061944,55.54,76719.38,174.3,-0.00072,0.0,0.0534]
[1779239066979,55.54,76719.8,174.3,-0.00071,0.0,0.05334]
[1779239070000,55.54,76725.49,174.3,-0.0007,0.0,0.05254]
[1779239071007,55.54,76732.39,174.3,-0.00068,0.0,0.0509]
[1779239076051,55.54,76732.14,174.3,-0.00068,0.0,0.05093]
[1779239081099,55.54,76738.68,174.3,-0.00067,0.0,0.05005]
[1779239086134,55.54,76737.82,174.3,-0.00067,0.0,0.05017]
[1779239091168,55.54,76738.91,174.3,-0.00067,0.0,0.05002]
[1779239093534,55.54,76740.37,174.3,-0.00066,0.0,0.04983]
[1779239093739,55.54,76740.37,174.3,-0.00066,0.0,0.04983]
[1779239098218,55.54,76731.84,174.3,-0.00068,0.0,0.05097]
[1779239103254,55.54,76727.72,174.3,-0.00069,0.0,0.05153]
[1779239108289,55.54,76726.39,174.3,-0.00069,0.0,0.05172]
[1779239109296,55.54,76712.14,174.3,-0.00072,0.0,0.05371]
[1779239110304,55.54,76706.34,174.3,-0.00073,0.0,0.05454]
[1779239115338,55.54,76702.01,174.3,-0.00074,0.0,0.05517]
[1779239120373,55.54,76703.11,174.3,-0.00074,0.0,0.05501]
[1779239126415,55.54,76703.06,174.3,-0.00074,0.0,0.05502]
[1779239129436,55.54,76710.97,174.3,-0.00072,0.0,0.05388]
[1779239131450,55.54,76715.39,174.3,-0.0007,0.0,0.05254]
[1779239136485,55.54,76714.16,174.3,-0.00071,0.0,0.05271]
[1779239141522,55.54,76714.37,174.3,-0.00071,0.0,0.05268]
[1779239143539,55.54,76704.16,174.3,-0.00073,0.0,0.05413]
[1779239145554,55.54,76698.6,174.3,-0.00074,0.0,0.05493]
[1779239146560,55.54,76693.0,174.3,-0.00075,0.0,0.05575]
[1779239151596,55.54,76690.81,174.3,-0.00076,0.0,0.05607]
[1779239156632,55.54,76687.22,174.3,-0.00076,0.0,0.05661]
[1779239161667,55.54,76690.29,174.3,-0.00076,0.0,0.05615]
[1779239168716,55.54,76693.84,174.3,-0.00075,0.0,0.05563]
[1779239173751,55.54,76698.68,174.3,-0.00074,0.0,0.05492]
[1779239178791,55.54,76704.18,174.3,-0.00073,0.0,0.05412]
[1779239183821,55.54,76706.61,174.3,-0.00072,0.0,0.05378]
[1779239185132,55.54,76706.61,174.3,-0.00072,0.0,0.05378]
[1779239185839,55.54,76685.05,174.3,-0.00077,0.0,0.05693]
[1779239186839,55.54,76685.05,174.3,-0.00077,0.0,0.05693]
[1779239186846,55.54,76677.85,174.3,-0.00079,0.0,0.05802]
[1779239187854,55.54,76670.38,174.3,-0.0008,0.0,0.05917]
[1779239189469,55.54,76668.18,174.3,-0.00081,0.0,0.05952]
[1779239189868,55.54,76655.75,174.3,-0.00084,0.0,0.06149]
[1779239190898,55.54,76655.75,174.3,-0.00084,0.0,0.06149]
[1779239192640,55.54,76651.97,174.3,-0.00083,0.0,0.06129]
[1779239193913,55.54,76651.94,174.3,-0.00083,0.0,0.0613]
[1779239197925,55.54,76659.15,174.3,-0.00082,0.0,0.06015]
[1779239198932,55.54,76667.38,174.3,-0.0008,0.0,0.05886]
[1779239199923,55.54,76667.38,174.3,-0.0008,0.0,0.05886]
[1779239199957,55.54,76660.33,174.3,-0.00082,0.0,0.05996]
[1779239201140,55.54,76660.33,174.3,-0.00082,0.0,0.05996]
[1779239207002,55.54,76659.44,174.3,-0.00082,0.0,0.0601]
[1779239210023,55.54,76653.15,174.3,-0.00083,0.0,0.0611]
[1779239215058,55.54,76653.19,174.3,-0.00083,0.0,0.0611]
[1779239220093,55.54,76649.43,174.3,-0.00084,0.0,0.0617]
[1779239225128,55.54,76644.9,174.3,-0.00085,0.0,0.06244]
[1779239228149,55.54,76651.33,174.3,-0.00084,0.0,0.06139]
[1779239232178,55.54,76659.03,174.3,-0.00082,0.0,0.06017]
[1779239236208,55.54,76667.73,174.3,-0.0008,0.0,0.05881]
[1779239239227,55.54,76676.94,174.3,-0.00078,0.0,0.0574]
[1779239244268,55.54,76678.76,174.3,-0.00077,0.0,0.05712]
[1779239246281,55.54,76672.11,174.3,-0.00079,0.0,0.05813]
[1779239248296,55.54,76665.69,174.3,-0.0008,0.0,0.05912]
[1779239253331,55.54,76664.22,174.3,-0.0008,0.0,0.05857]
[1779239258369,55.54,76668.83,174.3,-0.00079,0.0,0.05786]
[1779239263404,55.54,76674.86,174.3,-0.00077,0.0,0.05695]
[1779239268441,55.54,76671.08,174.3,-0.00078,0.0,0.05752]
[1779239269448,55.54,76664.73,174.3,-0.00079,0.0,0.05849]
[1779239274483,55.54,76661.55,174.3,-0.0008,0.0,0.05899]
[1779239276496,55.54,76655.95,174.3,-0.00081,0.0,0.05986]
[1779239281532,55.54,76655.03,174.3,-0.00082,0.0,0.06001]
[1779239286567,55.54,76651.36,174.3,-0.00083,0.0,0.06059]
[1779239291602,55.54,76661.16,174.3,-0.0008,0.0,0.05905]
[1779239292609,55.54,76669.54,174.3,-0.00078,0.0,0.05776]
[1779239297645,55.54,76663.29,174.3,-0.0008,0.0,0.05872]
[1779239302702,55.54,76663.9,174.3,-0.0008,0.0,0.05862]
[1779239306727,55.54,76672.33,174.3,-0.00078,0.0,0.05733]
[1779239308741,55.54,76682.76,174.3,-0.00075,0.0,0.05577]
[1779239310755,55.54,76691.37,174.3,-0.00074,0.0,0.05451]
[1779239311762,55.54,76693.42,174.3,-0.00072,0.0,0.05349]
[1779239317809,55.54,76693.73,174.3,-0.00072,0.0,0.05345]
[1779239320830,55.54,76699.55,174.3,-0.00071,0.0,0.05263]
[1779239322843,55.54,76712.84,174.3,-0.00068,0.0,0.05079]
[1779239323851,55.54,76721.07,174.3,-0.00067,0.0,0.04968]
[1779239328887,55.54,76725.23,174.3,-0.00066,0.0,0.04913]
[1779239331914,55.54,76733.49,174.3,-0.00064,0.0,0.04805]
[1779239335944,55.54,76744.54,174.3,-0.00062,0.0,0.04665]
[1779239340979,55.54,76743.71,174.3,-0.00062,0.0,0.04675]
[1779239346014,55.54,76749.76,174.3,-0.00061,0.0,0.04599]
[1779239347049,55.54,76749.76,174.3,-0.00061,0.0,0.04599]
[1779239347113,55.54,76761.45,174.3,-0.00059,0.0,0.04456]
[1779239348036,55.54,76772.08,174.3,-0.00057,0.0,0.0433]
[1779239349010,55.54,76772.08,174.3,-0.00057,0.0,0.0433]
[1779239352592,55.54,76764.7,174.3,-0.00059,0.0,0.04417]
[1779239353960,55.54,76769.43,174.3,-0.00058,0.0,0.04361]
[1779239356960,55.54,76775.41,174.3,-0.00057,0.0,0.04291]
[1779239364150,55.54,76772.77,174.3,-0.00057,0.0,0.04322]
[1779239369185,55.54,76771.33,174.3,-0.00057,0.0,0.04339]
[1779239371199,55.54,76774.97,174.3,-0.00056,0.0,0.04236]
[1779239374220,55.54,76769.08,174.3,-0.00057,0.0,0.04304]
[1779239376234,55.54,76760.15,174.3,-0.00059,0.0,0.0441]
[1779239378248,55.54,76754.26,174.3,-0.0006,0.0,0.04481]
[1779239383283,55.54,76755.21,174.3,-0.00059,0.0,0.04469]
[1779239388318,55.54,76759.34,174.3,-0.00059,0.0,0.0442]
[1779239392346,55.54,76765.7,174.3,-0.00058,0.0,0.04344]
[1779239397382,55.54,76772.46,174.3,-0.00056,0.0,0.04265]
[1779239402420,55.54,76772.08,174.3,-0.00057,0.0,0.04269]
[1779239407455,55.54,76775.75,174.3,-0.00056,0.0,0.04227]
[1779239410476,55.54,76783.16,174.3,-0.00055,0.0,0.04142]
[1779239415511,55.54,76779.19,174.3,-0.00055,0.0,0.04187]
[1779239416519,55.54,76772.77,174.3,-0.00056,0.0,0.04261]
[1779239418535,55.54,76785.87,174.3,-0.00054,0.0,0.04112]
[1779239419542,55.54,76794.21,174.3,-0.00053,0.0,0.04019]
[1779239420550,55.54,76809.22,174.3,-0.00051,0.0,0.03857]
[1779239421284,55.54,76809.22,174.3,-0.00051,0.0,0.03857]
[1779239421556,55.54,76816.96,174.3,-0.00049,0.0,0.03776]
[1779239422193,55.54,76816.96,174.3,-0.00049,0.0,0.03776]
[1779239425585,55.54,76809.47,174.3,-0.00051,0.0,0.03855]
[1779239427599,55.54,76800.05,174.3,-0.00052,0.0,0.03955]
[1779239432634,55.54,76794.72,174.3,-0.00052,0.0,0.03957]
[1779239435655,55.54,76786.41,174.3,-0.00053,0.0,0.04048]
[1779239440690,55.54,76781.98,174.3,-0.00054,0.0,0.04097]
[1779239445725,55.54,76777.0,174.3,-0.00055,0.0,0.04153]
[1779239450760,55.54,76777.02,174.3,-0.00055,0.0,0.04153]
[1779239455795,55.54,76777.04,174.3,-0.00055,0.0,0.04153]
[1779239460830,55.54,76776.51,174.3,-0.00055,0.0,0.04159]
[1779239465865,55.54,76774.45,174.3,-0.00055,0.0,0.04182]
[1779239467882,55.54,76764.58,174.3,-0.00057,0.0,0.04296]
[1779239468889,55.54,76754.85,174.3,-0.00059,0.0,0.04412]
[1779239473926,55.54,76755.37,174.3,-0.00059,0.0,0.04405]
[1779239478961,55.54,76755.89,174.3,-0.00058,0.0,0.04399]
[1779239483996,55.54,76759.77,174.3,-0.00058,0.0,0.04353]
[1779239489032,55.54,76760.58,174.3,-0.00058,0.0,0.04343]
[1779239491047,55.54,76760.96,174.3,-0.00057,0.0,0.04278]
[1779239494068,55.54,76753.73,174.3,-0.00058,0.0,0.04363]
[1779239499103,55.54,76752.14,174.3,-0.00058,0.0,0.04382]
[1779239502862,55.54,76749.61,174.3,-0.00059,0.0,0.04412]
[1779239503839,55.54,76750.28,174.3,-0.00059,0.0,0.04404]
[1779239507159,55.54,76757.22,174.3,-0.00057,0.0,0.04322]
[1779239512194,55.54,76760.25,174.3,-0.00057,0.0,0.04286]
[1779239514208,55.54,76767.05,174.3,-0.00056,0.0,0.04208]
[1779239519244,55.54,76769.65,174.3,-0.00055,0.0,0.04178]
[1779239524290,55.54,76773.59,174.3,-0.00055,0.0,0.04133]
[1779239526303,55.54,76781.55,174.3,-0.00053,0.0,0.04044]
[1779239530332,55.54,76787.75,174.3,-0.00052,0.0,0.03976]
[1779239535367,55.54,76792.11,174.3,-0.00052,0.0,0.03928]
[1779239540402,55.54,76795.36,174.3,-0.00051,0.0,0.03894]
[1779239545438,55.54,76794.96,174.3,-0.00051,0.0,0.03898]
[1779239550474,55.54,76798.53,174.3,-0.00051,0.0,0.0386]
[1779239551482,55.54,76798.88,174.3,-0.0005,0.0,0.03801]
[1779239553501,55.54,76787.97,174.3,-0.00052,0.0,0.03917]
[1779239558535,55.54,76786.43,174.3,-0.00052,0.0,0.03933]
[1779239563574,55.54,76787.14,174.3,-0.00052,0.0,0.03926]
[1779239568611,55.54,76781.52,174.3,-0.00053,0.0,0.03987]
[1779239573646,55.54,76784.44,174.3,-0.00052,0.0,0.03955]
[1779239578681,55.54,76785.97,174.3,-0.00052,0.0,0.03938]
[1779239581702,55.54,76792.26,174.3,-0.00051,0.0,0.03871]
[1779239586739,55.54,76794.9,174.3,-0.00051,0.0,0.03843]
[1779239591772,55.54,76796.41,174.3,-0.0005,0.0,0.03827]
[1779239597814,55.54,76796.86,174.3,-0.0005,0.0,0.03822]
[1779239599828,55.54,76787.52,174.3,-0.00052,0.0,0.03922]
[1779239605870,55.54,76786.85,174.3,-0.00052,0.0,0.03929]
[1779239610905,55.54,76786.67,174.3,-0.00052,0.0,0.03931]
[1779239611912,55.54,76787.47,174.3,-0.00051,0.0,0.03866]
[1779239616947,55.54,76785.61,174.3,-0.00051,0.0,0.03886]
[1779239621982,55.54,76786.9,174.3,-0.00051,0.0,0.03872]
[1779239627019,55.54,76787.89,174.3,-0.00051,0.0,0.03861]
[1779239628026,55.54,76793.93,174.3,-0.0005,0.0,0.03798]
[1779239633061,55.54,76803.36,174.3,-0.00049,0.0,0.037]
[1779239634068,55.54,76813.47,174.3,-0.00047,0.0,0.03598]
[1779239635076,55.54,76819.55,174.3,-0.00046,0.0,0.03537]
[1779239640111,55.54,76820.72,174.3,-0.00046,0.0,0.03526]
[1779239644140,55.54,76826.85,174.3,-0.00045,0.0,0.03466]
[1779239644825,55.54,76826.85,174.3,-0.00045,0.0,0.03466]
[1779239645147,55.54,76835.33,174.3,-0.00044,0.0,0.03385]
[1779239648168,55.54,76844.8,174.3,-0.00043,0.0,0.03297]
[1779239653203,55.54,76826.03,174.3,-0.00045,0.0,0.03474]
[1779239654210,55.54,76820.46,174.3,-0.00046,0.0,0.03528]
[1779239657958,55.54,76817.25,174.3,-0.00047,0.0,0.0356]
[1779239663300,55.54,76815.98,174.3,-0.00047,0.0,0.03573]
[1779239669341,55.54,76810.55,174.3,-0.00048,0.0,0.03627]
[1779239671354,55.54,76812.14,174.3,-0.00047,0.0,0.03558]
[1779239676390,55.54,76812.81,174.3,-0.00047,0.0,0.03552]
[1779239681426,55.54,76812.9,174.3,-0.00047,0.0,0.03551]
[1779239686461,55.54,76813.18,174.3,-0.00047,0.0,0.03548]
[1779239691496,55.54,76814.06,174.3,-0.00046,0.0,0.03539]
[1779239696531,55.54,76811.07,174.3,-0.00047,0.0,0.03569]
[1779239700559,55.54,76804.99,174.3,-0.00048,0.0,0.0363]
[1779239702573,55.54,76799.03,174.3,-0.00049,0.0,0.0369]
[1779239704535,55.54,76798.05,174.3,-0.00049,0.0,0.037]
[1779239705093,55.54,76798.12,174.3,-0.00049,0.0,0.037]
[1779239708615,55.54,76786.6,174.3,-0.0005,0.0,0.0382]
[1779239709622,55.54,76780.49,174.3,-0.00051,0.0,0.03885]
[1779239714657,55.54,76780.47,174.3,-0.00051,0.0,0.03885]
[1779239719692,55.54,76780.25,174.3,-0.00051,0.0,0.03887]
[1779239724727,55.54,76781.0,174.3,-0.00051,0.0,0.03879]
[1779239729766,55.54,76780.39,174.3,-0.00051,0.0,0.03886]
[1779239734802,55.54,76773.94,174.3,-0.00052,0.0,0.03899]
[1779239737825,55.54,76765.54,174.3,-0.00053,0.0,0.0399]
[1779239742860,55.54,76766.75,174.3,-0.00053,0.0,0.03977]
[1779239745881,55.54,76772.45,174.3,-0.00052,0.0,0.03915]
[1779239749909,55.54,76778.18,174.3,-0.00051,0.0,0.03853]
[1779239751923,55.54,76783.65,174.3,-0.0005,0.0,0.03795]
[1779239756960,55.54,76771.66,174.3,-0.00052,0.0,0.03923]
[1779239761995,55.54,76766.42,174.3,-0.00053,0.0,0.0398]
[1779239767030,55.54,76769.95,174.3,-0.00052,0.0,0.03942]
[1779239773073,55.54,76766.7,174.3,-0.00053,0.0,0.03977]
[1779239778108,55.54,76762.87,174.3,-0.00053,0.0,0.04019]
[1779239784150,55.54,76762.63,174.3,-0.00053,0.0,0.04022]
[1779239788178,55.54,76769.4,174.3,-0.00052,0.0,0.03948]
[1779239791199,55.54,76770.04,174.3,-0.00052,0.0,0.03884]
[1779239796234,55.54,76769.72,174.3,-0.00052,0.0,0.03887]
[1779239801270,55.54,76773.46,174.3,-0.00051,0.0,0.03847]
[1779239806305,55.54,76773.8,174.3,-0.00051,0.0,0.03844]
[1779239809326,55.54,76768.24,174.3,-0.00052,0.0,0.03903]
[1779239814361,55.54,76766.56,174.3,-0.00052,0.0,0.03922]
[1779239819396,55.54,76766.17,174.3,-0.00052,0.0,0.03926]
[1779239824431,55.54,76762.43,174.3,-0.00053,0.0,0.03967]
[1779239827452,55.54,76752.01,174.3,-0.00054,0.0,0.04082]
[1779239832487,55.54,76756.46,174.3,-0.00054,0.0,0.04032]
[1779239837522,55.54,76752.73,174.3,-0.00054,0.0,0.04074]
[1779239842557,55.54,76754.95,174.3,-0.00054,0.0,0.04049]
[1779239847592,55.54,76753.17,174.3,-0.00054,0.0,0.04069]
[1779239853635,55.54,76752.31,174.3,-0.00054,0.0,0.0402]
[1779239858670,55.54,76752.03,174.3,-0.00054,0.0,0.04023]
[1779239863705,55.54,76747.03,174.3,-0.00054,0.0,0.04079]
[1779239868740,55.54,76748.33,174.3,-0.00054,0.0,0.04065]
[1779239870753,55.54,76754.81,174.3,-0.00053,0.0,0.03993]
[1779239875789,55.54,76760.06,174.3,-0.00052,0.0,0.03935]
[1779239876796,55.54,76769.71,174.3,-0.00051,0.0,0.03831]
[1779239881831,55.54,76773.71,174.3,-0.0005,0.0,0.03789]
[1779239884852,55.54,76768.04,174.3,-0.00051,0.0,0.03849]
[1779239889887,55.54,76769.26,174.3,-0.00051,0.0,0.03836]
[1779239893915,55.54,76778.69,174.3,-0.00049,0.0,0.03737]
[1779239898950,55.54,76780.65,174.3,-0.00049,0.0,0.03717]
[1779239902978,55.54,76773.28,174.3,-0.0005,0.0,0.03794]
[1779239908016,55.54,76772.4,174.3,-0.0005,0.0,0.03803]
[1779239912044,55.54,76776.07,174.3,-0.00049,0.0,0.03709]
[1779239915065,55.54,76787.92,174.3,-0.00047,0.0,0.03589]
[1779239920101,55.54,76788.72,174.3,-0.00047,0.0,0.03581]
[1779239925137,55.54,76783.83,174.3,-0.00048,0.0,0.0363]
[1779239928158,55.54,76777.38,174.3,-0.00049,0.0,0.03696]
[1779239933193,55.54,76777.59,174.3,-0.00049,0.0,0.03694]
[1779239938228,55.54,76778.47,174.3,-0.00049,0.0,0.03685]
[1779239943263,55.54,76780.44,174.3,-0.00049,0.0,0.03664]
[1779239948298,55.54,76777.4,174.3,-0.00049,0.0,0.03696]
[1779239953334,55.54,76778.68,174.3,-0.00049,0.0,0.03682]
[1779239958368,55.54,76781.4,174.3,-0.00048,0.0,0.03655]
[1779239960383,55.54,76788.36,174.3,-0.00047,0.0,0.03584]
[1779239965418,55.54,76792.6,174.3,-0.00047,0.0,0.03542]
[1779239970453,55.54,76792.64,174.3,-0.00047,0.0,0.03542]
[1779239975488,55.54,76793.64,174.3,-0.00046,0.0,0.0348]
[1779239980528,55.54,76797.11,174.3,-0.00045,0.0,0.03446]
[1779239982541,55.54,76803.27,174.3,-0.00045,0.0,0.03387]
[1779239987577,55.54,76808.1,174.3,-0.00044,0.0,0.03341]
[1779239992612,55.54,76809.34,174.3,-0.00044,0.0,0.0333]
[1779239997647,55.54,76816.28,174.3,-0.00043,0.0,0.03265]
[1779240002119,55.54,76819.34,174.3,-0.00042,0.0,0.03237]
[1779240006709,55.54,76825.6,174.3,-0.00042,0.0,0.0318]
[1779240011745,55.54,76823.94,174.3,-0.00042,0.0,0.03195]
[1779240013759,55.54,76815.79,174.3,-0.00043,0.0,0.0327]
[1779240018794,55.54,76811.89,174.3,-0.00043,0.0,0.03306]
[1779240023829,55.54,76816.45,174.3,-0.00043,0.0,0.03264]
[1779240028864,55.54,76822.32,174.3,-0.00042,0.0,0.0321]
[1779240031886,55.54,76824.2,174.3,-0.00041,0.0,0.03145]
[1779240034914,55.54,76829.76,174.3,-0.00041,0.0,0.03096]
[1779240039949,55.54,76823.86,174.3,-0.00041,0.0,0.03148]
[1779240044984,55.54,76820.53,174.3,-0.00042,0.0,0.03178]
[1779240050019,55.54,76820.04,174.3,-0.00042,0.0,0.03182]
[1779240055055,55.54,76820.15,174.3,-0.00042,0.0,0.03181]
[1779240059083,55.54,76814.13,174.3,-0.00043,0.0,0.03236]
[1779240064118,55.54,76811.92,174.3,-0.00043,0.0,0.03256]
[1779240069152,55.54,76812.95,174.3,-0.00043,0.0,0.03246]
[1779240074189,55.54,76813.43,174.3,-0.00043,0.0,0.03242]
[1779240079224,55.54,76818.94,174.3,-0.00042,0.0,0.03192]
[1779240084261,55.54,76814.26,174.3,-0.00042,0.0,0.03235]
[1779240088289,55.54,76807.04,174.3,-0.00043,0.0,0.03301]
[1779240088822,55.54,76807.04,174.3,-0.00043,0.0,0.03301]
[1779240089296,55.54,76799.44,174.3,-0.00044,0.0,0.03373]
[1779240091313,55.54,76788.14,174.3,-0.00045,0.0,0.0343]
[1779240096348,55.54,76792.72,174.3,-0.00045,0.0,0.03386]
[1779240101383,55.54,76799.33,174.3,-0.00044,0.0,0.03323]
[1779240105411,55.54,76804.8,174.3,-0.00043,0.0,0.03272]
[1779240110446,55.54,76805.19,174.3,-0.00043,0.0,0.03269]
[1779240115481,55.54,76808.58,174.3,-0.00043,0.0,0.03237]
[1779240120516,55.54,76809.44,174.3,-0.00042,0.0,0.0323]
[1779240125550,55.54,76808.85,174.3,-0.00043,0.0,0.03235]
[1779240130586,55.54,76808.17,174.3,-0.00043,0.0,0.03241]
[1779240135621,55.54,76800.05,174.3,-0.00044,0.0,0.03316]
[1779240140656,55.54,76796.74,174.3,-0.00044,0.0,0.03348]
[1779240145691,55.54,76799.39,174.3,-0.00044,0.0,0.03323]
[1779240150726,55.54,76799.25,174.3,-0.00044,0.0,0.03324]
[1779240151733,55.54,76803.16,174.3,-0.00043,0.0,0.03238]
[1779240156769,55.54,76804.3,174.3,-0.00043,0.0,0.03227]
[1779240161804,55.54,76804.63,174.3,-0.00042,0.0,0.03224]
[1779240166839,55.54,76804.48,174.3,-0.00042,0.0,0.03226]
[1779240171874,55.54,76803.83,174.3,-0.00043,0.0,0.03232]
[1779240176911,55.54,76801.09,174.3,-0.00043,0.0,0.03257]
[1779240181945,55.54,76797.79,174.3,-0.00043,0.0,0.03288]
[1779240186980,55.54,76793.5,174.3,-0.00044,0.0,0.03328]
[1779240191009,55.54,76787.34,174.3,-0.00045,0.0,0.03386]
[1779240193025,55.54,76775.67,174.3,-0.00046,0.0,0.03499]
[1779240198060,55.54,76772.62,174.3,-0.00047,0.0,0.03529]
[1779240203095,55.54,76775.7,174.3,-0.00046,0.0,0.03499]
[1779240203468,55.54,76775.7,174.3,-0.00046,0.0,0.03499]
[1779240204101,55.54,76767.09,174.3,-0.00048,0.0,0.03585]
[1779240205897,55.54,76764.78,174.3,-0.00048,0.0,0.03608]
[1779240211151,55.54,76763.93,174.3,-0.00047,0.0,0.03563]
[1779240216185,55.54,76762.37,174.3,-0.00048,0.0,0.03578]
[1779240222228,55.54,76760.17,174.3,-0.00048,0.0,0.03601]
[1779240227262,55.54,76759.42,174.3,-0.00048,0.0,0.03608]
[1779240232300,55.54,76759.13,174.3,-0.00048,0.0,0.03611]
[1779240235982,55.54,76759.78,174.3,-0.00048,0.0,0.03605]
[1779240241366,55.54,76758.46,174.3,-0.00048,0.0,0.03618]
[1779240246402,55.54,76756.91,174.3,-0.00048,0.0,0.03634]
[1779240251436,55.54,76757.37,174.3,-0.00048,0.0,0.03629]
[1779240256471,55.54,76757.39,174.3,-0.00048,0.0,0.03629]
[1779240261506,55.54,76756.86,174.3,-0.00048,0.0,0.03634]
[1779240264527,55.54,76750.3,174.3,-0.00049,0.0,0.03702]
[1779240269562,55.54,76749.96,174.3,-0.00049,0.0,0.03705]
[1779240270811,55.54,76749.96,174.3,-0.00049,0.0,0.03705]
[1779240271576,55.54,76749.81,174.3,-0.00049,0.0,0.03652]
[1779240276613,55.54,76744.31,174.3,-0.0005,0.0,0.03709]
[1779240278371,55.54,76744.31,174.3,-0.0005,0.0,0.03709]
[1779240278627,55.54,76727.47,174.3,-0.00052,0.0,0.03888]
[1779240279972,55.54,76727.47,174.3,-0.00052,0.0,0.03888]
[1779240280059,55.54,76719.07,174.3,-0.00054,0.0,0.0398]
[1779240287690,55.54,76720.92,174.3,-0.00053,0.0,0.03959]
[1779240292725,55.54,76713.75,174.3,-0.00054,0.0,0.04039]
[1779240297760,55.54,76712.77,174.3,-0.00055,0.0,0.0405]
[1779240302795,55.54,76712.41,174.3,-0.00055,0.0,0.04054]
[1779240305816,55.54,76718.58,174.3,-0.00054,0.0,0.03985]
[1779240308837,55.54,76725.27,174.3,-0.00053,0.0,0.03912]
[1779240313872,55.54,76720.97,174.3,-0.00053,0.0,0.03959]
[1779240315529,55.54,76720.97,174.3,-0.00053,0.0,0.03959]
[1779240315751,55.54,76719.15,174.3,-0.00053,0.0,0.03979]
[1779240320921,55.54,76726.3,174.3,-0.00052,0.0,0.039]
[1779240325956,55.54,76727.03,174.3,-0.00052,0.0,0.03892]
[1779240330269,55.54,76726.07,174.3,-0.00052,0.0,0.03903]
[1779240331998,55.54,76726.73,174.3,-0.00052,0.0,0.03838]
[1779240335302,55.54,76727.3,174.3,-0.00051,0.0,0.03832]
[1779240341062,55.54,76732.99,174.3,-0.00051,0.0,0.03772]
[1779240346097,55.54,76736.41,174.3,-0.0005,0.0,0.03736]
[1779240352139,55.54,76736.45,174.3,-0.0005,0.0,0.03735]
[1779240357174,55.54,76730.87,174.3,-0.00051,0.0,0.03794]
[1779240362209,55.54,76730.78,174.3,-0.00051,0.0,0.03795]
[1779240367244,55.54,76730.97,174.3,-0.00051,0.0,0.03793]
[1779240372279,55.54,76723.73,174.3,-0.00052,0.0,0.03871]
[1779240376307,55.54,76716.9,174.3,-0.00053,0.0,0.03945]
[1779240381342,55.54,76716.52,174.3,-0.00053,0.0,0.0395]
[1779240389782,55.54,76716.27,174.3,-0.00053,0.0,0.03952]
[1779240390405,55.54,76706.03,174.3,-0.00055,0.0,0.04067]
[1779240391605,55.54,76706.03,174.3,-0.00055,0.0,0.04067]
[1779240401486,55.54,76701.45,174.3,-0.00055,0.0,0.04059]
[1779240404507,55.54,76695.92,174.3,-0.00056,0.0,0.04122]
[1779240409542,55.54,76694.96,174.3,-0.00056,0.0,0.04133]
[1779240414577,55.54,76691.2,174.3,-0.00057,0.0,0.04176]
[1779240419612,55.54,76692.78,174.3,-0.00056,0.0,0.04158]
[1779240423643,55.54,76680.45,174.3,-0.00058,0.0,0.04303]
[1779240424649,55.54,76673.09,174.3,-0.0006,0.0,0.04392]
[1779240428679,55.54,76665.51,174.3,-0.00061,0.0,0.04485]
[1779240429684,55.54,76659.04,174.3,-0.00062,0.0,0.04566]
[1779240434719,55.54,76654.45,174.3,-0.00063,0.0,0.04624]
[1779240439754,55.54,76650.05,174.3,-0.00064,0.0,0.0468]
[1779240444789,55.54,76653.99,174.3,-0.00063,0.0,0.0463]
[1779240449823,55.54,76654.37,174.3,-0.00063,0.0,0.04625]
[1779240451838,55.54,76656.78,174.3,-0.00062,0.0,0.04528]
[1779240454866,55.54,76662.6,174.3,-0.00061,0.0,0.04456]
[1779240459900,55.54,76661.48,174.3,-0.00061,0.0,0.0447]
[1779240464935,55.54,76661.36,174.3,-0.00061,0.0,0.04471]
[1779240469973,55.54,76657.71,174.3,-0.00062,0.0,0.04516]
[1779240475009,55.54,76659.43,174.3,-0.00061,0.0,0.04495]
[1779240479036,55.54,76666.3,174.3,-0.0006,0.0,0.0441]
[1779240481050,55.54,76672.2,174.3,-0.00059,0.0,0.04339]
[1779240483064,55.54,76681.34,174.3,-0.00057,0.0,0.0423]
[1779240488099,55.54,76681.92,174.3,-0.00057,0.0,0.04223]
[1779240490114,55.54,76675.14,174.3,-0.00059,0.0,0.04303]
[1779240495149,55.54,76670.03,174.3,-0.00059,0.0,0.04365]
[1779240500184,55.54,76667.22,174.3,-0.0006,0.0,0.04399]
[1779240504212,55.54,76656.96,174.3,-0.00062,0.0,0.04526]
[1779240509246,55.54,76654.27,174.3,-0.00062,0.0,0.0456]
[1779240514283,55.54,76649.53,174.3,-0.00062,0.0,0.04553]
[1779240518311,55.54,76641.93,174.3,-0.00064,0.0,0.0465]
[1779240523346,55.54,76641.84,174.3,-0.00064,0.0,0.04651]
[1779240529388,55.54,76641.33,174.3,-0.00064,0.0,0.04658]
[1779240534423,55.54,76626.18,174.3,-0.00067,0.0,0.04856]
[1779240534857,55.54,76626.18,174.3,-0.00067,0.0,0.04856]
[1779240535430,55.54,76617.29,174.3,-0.00069,0.0,0.04976]
[1779240536263,55.54,76617.29,174.3,-0.00069,0.0,0.04976]
[1779240536789,55.54,76617.29,174.3,-0.00069,0.0,0.04976]
[1779240537641,55.54,76590.36,174.3,-0.00074,0.0,0.05357]
[1779240538452,55.54,76574.51,174.3,-0.00078,0.0,0.05593]
[1779240539392,55.54,76574.51,174.3,-0.00078,0.0,0.05593]
[1779240539462,55.54,76560.12,174.3,-0.00081,0.0,0.05815]
[1779240540523,55.54,76560.12,174.3,-0.00081,0.0,0.05815]
[1779240540562,55.54,76540.87,174.3,-0.00086,0.0,0.06125]
[1779240542002,55.54,76539.63,174.3,-0.00086,0.0,0.06145]
[1779240542483,55.54,76549.74,174.3,-0.00084,0.0,0.0598]
[1779240543067,55.54,76549.74,174.3,-0.00084,0.0,0.0598]
[1779240544948,55.54,76547.17,174.3,-0.00084,0.0,0.06022]
[1779240550540,55.54,76555.04,174.3,-0.00083,0.0,0.05895]
[1779240552554,55.54,76548.42,174.3,-0.00084,0.0,0.06002]
[1779240558596,55.54,76543.23,174.3,-0.00085,0.0,0.06086]
[1779240563631,55.54,76538.54,174.3,-0.00087,0.0,0.06163]
[1779240565645,55.54,76532.8,174.3,-0.00088,0.0,0.06259]
[1779240567659,55.54,76524.81,174.3,-0.0009,0.0,0.06395]
[1779240569673,55.54,76519.46,174.3,-0.00092,0.0,0.06487]
[1779240571688,55.54,76520.41,174.3,-0.0009,0.0,0.06383]
[1779240572695,55.54,76513.81,174.3,-0.00092,0.0,0.06496]
[1779240574709,55.54,76507.39,174.3,-0.00094,0.0,0.06609]
[1779240579744,55.54,76501.66,174.3,-0.00095,0.0,0.06711]
[1779240584780,55.54,76506.47,174.3,-0.00094,0.0,0.06625]
[1779240589815,55.54,76516.88,174.3,-0.00091,0.0,0.06443]
[1779240589897,55.54,76516.88,174.3,-0.00091,0.0,0.06443]
[1779240590222,55.54,76516.88,174.3,-0.00091,0.0,0.06443]
[1779240590822,55.54,76510.29,174.3,-0.00093,0.0,0.06558]
[1779240593346,55.54,76506.61,174.3,-0.00094,0.0,0.06623]
[1779240594339,55.54,76506.5,174.3,-0.00094,0.0,0.06625]
[1779240594850,55.54,76499.62,174.3,-0.00096,0.0,0.06748]
[1779240595855,55.54,76499.62,174.3,-0.00096,0.0,0.06748]
[1779240595860,55.54,76494.11,174.3,-0.00097,0.0,0.06847]
[1779240597112,55.54,76494.11,174.3,-0.00097,0.0,0.06847]
[1779240597871,55.54,76502.1,174.3,-0.00095,0.0,0.06703]
[1779240598915,55.54,76502.1,174.3,-0.00095,0.0,0.06703]
[1779240598940,55.54,76510.99,174.3,-0.00093,0.0,0.06546]
[1779240601901,55.54,76526.74,174.3,-0.00089,0.0,0.06275]
[1779240606395,55.54,76527.99,174.3,-0.00088,0.0,0.06254]
[1779240610964,55.54,76520.76,174.3,-0.0009,0.0,0.06377]
[1779240616020,55.54,76516.29,174.3,-0.00091,0.0,0.06453]
[1779240619026,55.54,76510.63,174.3,-0.00093,0.0,0.06552]
[1779240623055,55.54,76520.61,174.3,-0.0009,0.0,0.06379]
[1779240624062,55.54,76528.45,174.3,-0.00088,0.0,0.06246]
[1779240629101,55.54,76526.4,174.3,-0.00089,0.0,0.06281]
[1779240631115,55.54,76526.94,174.3,-0.00087,0.0,0.06186]
[1779240633129,55.54,76515.57,174.3,-0.0009,0.0,0.06378]
[1779240634136,55.54,76510.16,174.3,-0.00092,0.0,0.06471]
[1779240639172,55.54,76508.93,174.3,-0.00092,0.0,0.06493]
[1779240644207,55.54,76506.69,174.3,-0.00093,0.0,0.06532]
[1779240648869,55.54,76514.41,174.3,-0.00091,0.0,0.06398]
[1779240649249,55.54,76522.14,174.3,-0.00089,0.0,0.06266]
[1779240650251,55.54,76529.4,174.3,-0.00087,0.0,0.06145]
[1779240653278,55.54,76536.6,174.3,-0.00085,0.0,0.06027]
[1779240654284,55.54,76546.07,174.3,-0.00082,0.0,0.05874]
[1779240659320,55.54,76545.97,174.3,-0.00083,0.0,0.05876]
[1779240664355,55.54,76550.57,174.3,-0.00081,0.0,0.05803]
[1779240669391,55.54,76547.1,174.3,-0.00082,0.0,0.05858]
[1779240674427,55.54,76551.5,174.3,-0.00081,0.0,0.05788]
[1779240679462,55.54,76561.84,174.3,-0.00079,0.0,0.05628]
[1779240680469,55.54,76571.34,174.3,-0.00077,0.0,0.05484]
[1779240681476,55.54,76577.26,174.3,-0.00075,0.0,0.05397]
[1779240683489,55.54,76584.22,174.3,-0.00074,0.0,0.05295]
[1779240688526,55.54,76588.62,174.3,-0.00073,0.0,0.05232]
[1779240691547,55.54,76594.37,174.3,-0.0007,0.0,0.05076]
[1779240693561,55.54,76606.11,174.3,-0.00068,0.0,0.04915]
[1779240696582,55.54,76611.96,174.3,-0.00067,0.0,0.04836]
[1779240698596,55.54,76617.68,174.3,-0.00066,0.0,0.0476]
[1779240703631,55.54,76614.45,174.3,-0.00066,0.0,0.04803]
[1779240708666,55.54,76612.42,174.3,-0.00067,0.0,0.0483]
[1779240712695,55.54,76603.66,174.3,-0.00069,0.0,0.04948]
[1779240714710,55.54,76589.41,174.3,-0.00071,0.0,0.05146]
[1779240718739,55.54,76581.72,174.3,-0.00073,0.0,0.05256]
[1779240720753,55.54,76575.15,174.3,-0.00075,0.0,0.05351]
[1779240721600,55.54,76575.15,174.3,-0.00075,0.0,0.05351]
[1779240721773,55.54,76562.37,174.3,-0.00078,0.0,0.05541]
[1779240722778,55.54,76554.66,174.3,-0.00079,0.0,0.05659]
[1779240726805,55.54,76563.75,174.3,-0.00077,0.0,0.05521]
[1779240731841,55.54,76564.86,174.3,-0.00077,0.0,0.05504]
[1779240734115,55.54,76561.55,174.3,-0.00078,0.0,0.05554]
[1779240739897,55.54,76562.76,174.3,-0.00077,0.0,0.05535]
[1779240743925,55.54,76568.27,174.3,-0.00076,0.0,0.05453]
[1779240746946,55.54,76562.07,174.3,-0.00078,0.0,0.05546]
[1779240751981,55.54,76564.4,174.3,-0.00076,0.0,0.05433]
[1779240757018,55.54,76563.5,174.3,-0.00076,0.0,0.05447]
[1779240760039,55.54,76578.19,174.3,-0.00073,0.0,0.05232]
[1779240761046,55.54,76591.21,174.3,-0.0007,0.0,0.05048]
[1779240766080,55.54,76588.29,174.3,-0.00071,0.0,0.05088]
[1779240771623,55.54,76589.02,174.3,-0.00071,0.0,0.05078]
[1779240777159,55.54,76592.22,174.3,-0.0007,0.0,0.05034]
[1779240781187,55.54,76597.67,174.3,-0.00069,0.0,0.04959]
[1779240786222,55.54,76601.7,174.3,-0.00068,0.0,0.04904]
[1779240788236,55.54,76609.14,174.3,-0.00066,0.0,0.04804]
[1779240791257,55.54,76615.96,174.3,-0.00065,0.0,0.04714]
[1779240794285,55.54,76612.41,174.3,-0.00066,0.0,0.04761]
[1779240794316,55.54,76621.89,174.3,-0.00064,0.0,0.04637]
[1779240796624,55.54,76627.06,174.3,-0.00063,0.0,0.04571]
[1779240802334,55.54,76623.49,174.3,-0.00064,0.0,0.04617]
[1779240807369,55.54,76622.91,174.3,-0.00064,0.0,0.04624]
[1779240811397,55.54,76624.46,174.3,-0.00063,0.0,0.04537]
[1779240816433,55.54,76624.5,174.3,-0.00063,0.0,0.04536]
[1779240818447,55.54,76635.39,174.3,-0.0006,0.0,0.04401]
[1779240823482,55.54,76639.99,174.3,-0.0006,0.0,0.04345]
[1779240827510,55.54,76634.25,174.3,-0.00061,0.0,0.04415]
[1779240830531,55.54,76627.82,174.3,-0.00062,0.0,0.04495]
[1779240831538,55.54,76620.85,174.3,-0.00063,0.0,0.04583]
[1779240832567,55.54,76615.09,174.3,-0.00064,0.0,0.04657]
[1779240837602,55.54,76614.09,174.3,-0.00065,0.0,0.0467]
[1779240841630,55.54,76605.6,174.3,-0.00066,0.0,0.04781]
[1779240846672,55.54,76602.37,174.3,-0.00067,0.0,0.04824]
[1779240851702,55.54,76599.11,174.3,-0.00067,0.0,0.04868]
[1779240854724,55.54,76595.53,174.3,-0.00068,0.0,0.04916]
[1779240856738,55.54,76596.81,174.3,-0.00068,0.0,0.04899]
[1779240861773,55.54,76595.93,174.3,-0.00068,0.0,0.04911]
[1779240865801,55.54,76589.68,174.3,-0.00069,0.0,0.04996]
[1779240866808,55.54,76582.0,174.3,-0.00071,0.0,0.05103]
[1779240868823,55.54,76576.01,174.3,-0.00072,0.0,0.05188]
[1779240871844,55.54,76579.25,174.3,-0.00071,0.0,0.05068]
[1779240876879,55.54,76571.22,174.3,-0.00072,0.0,0.05182]
[1779240881914,55.54,76567.06,174.3,-0.00073,0.0,0.05242]
[1779240885942,55.54,76573.8,174.3,-0.00072,0.0,0.05145]
[1779240887956,55.54,76579.36,174.3,-0.00071,0.0,0.05067]
[1779240893002,55.54,76583.19,174.3,-0.0007,0.0,0.05014]
[1779240896021,55.54,76576.58,174.3,-0.00071,0.0,0.05106]
[1779240901056,55.54,76572.18,174.3,-0.00072,0.0,0.05168]
[1779240903075,55.54,76562.43,174.3,-0.00074,0.0,0.05309]
[1779240904083,55.54,76555.36,174.3,-0.00076,0.0,0.05413]
[1779240905090,55.54,76549.72,174.3,-0.00077,0.0,0.05497]
[1779240910125,55.54,76548.84,174.3,-0.00077,0.0,0.0551]
[1779240915159,55.54,76550.45,174.3,-0.00077,0.0,0.05486]
[1779240919189,55.54,76556.49,174.3,-0.00076,0.0,0.05396]
[1779240924224,55.54,76562.4,174.3,-0.00074,0.0,0.05309]
[1779240926533,55.54,76562.02,174.3,-0.00074,0.0,0.05315]
[1779240926821,55.54,76562.02,174.3,-0.00074,0.0,0.05315]
[1779240927245,55.54,76553.21,174.3,-0.00076,0.0,0.05445]
[1779240928252,55.54,76545.45,174.3,-0.00078,0.0,0.05562]
[1779240933287,55.54,76537.76,174.3,-0.00079,0.0,0.056]
[1779240938322,55.54,76538.54,174.3,-0.00079,0.0,0.05588]
[1779240941342,55.54,76545.61,174.3,-0.00077,0.0,0.05481]
[1779240942358,55.54,76551.74,174.3,-0.00076,0.0,0.05389]
[1779240944372,55.54,76559.04,174.3,-0.00074,0.0,0.05282]
[1779240948400,55.54,76566.37,174.3,-0.00072,0.0,0.05176]
[1779240950414,55.54,76577.52,174.3,-0.0007,0.0,0.05019]
[1779240955449,55.54,76577.51,174.3,-0.0007,0.0,0.0502]
[1779240960484,55.54,76581.33,174.3,-0.00069,0.0,0.04967]
[1779240965520,55.54,76579.03,174.3,-0.0007,0.0,0.04998]
[1779240969632,55.54,76578.81,174.3,-0.0007,0.0,0.05001]
[1779240969719,55.54,76570.01,174.3,-0.00072,0.0,0.05125]
[1779240970556,55.54,76555.8,174.3,-0.00075,0.0,0.05329]
[1779240971436,55.54,76555.8,174.3,-0.00075,0.0,0.05329]
[1779240977605,55.54,76547.29,174.3,-0.00077,0.0,0.05455]
[1779240978612,55.54,76538.38,174.3,-0.00079,0.0,0.0559]
[1779240981633,55.54,76527.78,174.3,-0.00081,0.0,0.05755]
[1779240982640,55.54,76520.39,174.3,-0.00083,0.0,0.05872]
[1779240987675,55.54,76520.86,174.3,-0.00083,0.0,0.05864]
[1779240989689,55.54,76514.77,174.3,-0.00084,0.0,0.05962]
[1779240990989,55.54,76514.77,174.3,-0.00084,0.0,0.05962]
[1779240993232,55.54,76512.53,174.3,-0.00084,0.0,0.05915]
[1779240998752,55.54,76512.97,174.3,-0.00084,0.0,0.05908]
[1779241000766,55.54,76520.3,174.3,-0.00082,0.0,0.05791]
[1779241002780,55.54,76528.32,174.3,-0.0008,0.0,0.05665]
[1779241007815,55.54,76530.73,174.3,-0.00079,0.0,0.05628]
[1779241008822,55.54,76537.3,174.3,-0.00078,0.0,0.05527]
[1779241013856,55.54,76531.83,174.3,-0.00079,0.0,0.05611]
[1779241018892,55.54,76529.43,174.3,-0.0008,0.0,0.05648]
[1779241023926,55.54,76528.29,174.3,-0.0008,0.0,0.05665]
[1779241026948,55.54,76520.0,174.3,-0.00082,0.0,0.05795]
[1779241031983,55.54,76506.71,174.3,-0.00085,0.0,0.06009]
[1779241032999,55.54,76497.81,174.3,-0.00088,0.0,0.06156]
[1779241034156,55.54,76484.05,174.3,-0.00091,0.0,0.0639]
[1779241036586,55.54,76479.3,174.3,-0.00093,0.0,0.06473]
[1779241037018,55.54,76469.03,174.3,-0.00095,0.0,0.06655]
[1779241038025,55.54,76463.46,174.3,-0.00097,0.0,0.06755]
[1779241039589,55.54,76463.2,174.3,-0.00097,0.0,0.0676]
[1779241040758,55.54,76462.75,174.3,-0.00097,0.0,0.06768]
[1779241041046,55.54,76472.59,174.3,-0.00094,0.0,0.06591]
[1779241042053,55.54,76496.28,174.3,-0.00088,0.0,0.06182]
[1779241042644,55.54,76496.28,174.3,-0.00088,0.0,0.06182]
[1779241043008,55.54,76496.28,174.3,-0.00088,0.0,0.06182]
[1779241044071,55.54,76508.53,174.3,-0.00085,0.0,0.0598]
[1779241044677,55.54,76508.53,174.3,-0.00085,0.0,0.0598]
[1779241045927,55.54,76510.84,174.3,-0.00084,0.0,0.05942]
[1779241046085,55.54,76503.01,174.3,-0.00086,0.0,0.0607]
[1779241047671,55.54,76501.23,174.3,-0.00087,0.0,0.061]
[1779241049297,55.54,76499.56,174.3,-0.00087,0.0,0.06127]
[1779241050677,55.54,76498.22,174.3,-0.00087,0.0,0.0615]
[1779241052310,55.54,76498.22,174.3,-0.00087,0.0,0.0615]
[1779241053135,55.54,76484.0,174.3,-0.0009,0.0,0.06303]
[1779241053691,55.54,76484.0,174.3,-0.0009,0.0,0.06303]
[1779241056600,55.54,76484.14,174.3,-0.0009,0.0,0.063]
[1779241057164,55.54,76494.31,174.3,-0.00087,0.0,0.06129]
[1779241057703,55.54,76494.31,174.3,-0.00087,0.0,0.06129]
[1779241063206,55.54,76488.07,174.3,-0.00089,0.0,0.06233]
[1779241068242,55.54,76487.29,174.3,-0.00089,0.0,0.06247]
[1779241072269,55.54,76495.9,174.3,-0.00087,0.0,0.06102]
[1779241077305,55.54,76498.57,174.3,-0.00086,0.0,0.06058]
[1779241082340,55.54,76502.47,174.3,-0.00085,0.0,0.05994]
[1779241083347,55.54,76496.56,174.3,-0.00087,0.0,0.06091]
[1779241087375,55.54,76488.59,174.3,-0.00089,0.0,0.06225]
[1779241090396,55.54,76481.67,174.3,-0.00091,0.0,0.06343]
[1779241092410,55.54,76489.88,174.3,-0.00088,0.0,0.06203]
[1779241097445,55.54,76491.61,174.3,-0.00088,0.0,0.06174]
[1779241101474,55.54,76504.9,174.3,-0.00085,0.0,0.05954]
[1779241106512,55.54,76505.25,174.3,-0.00084,0.0,0.05949]
[1779241111546,55.54,76501.69,174.3,-0.00084,0.0,0.05922]
[1779241116582,55.54,76498.88,174.3,-0.00085,0.0,0.05968]
[1779241121618,55.54,76499.2,174.3,-0.00085,0.0,0.05963]
[1779241126652,55.54,76498.33,174.3,-0.00085,0.0,0.05977]
[1779241131688,55.54,76498.56,174.3,-0.00085,0.0,0.05973]
[1779241134709,55.54,76489.54,174.3,-0.00087,0.0,0.06122]
[1779241139744,55.54,76493.14,174.3,-0.00086,0.0,0.06062]
[1779241140752,55.54,76498.96,174.3,-0.00085,0.0,0.05967]
[1779241143773,55.54,76509.45,174.3,-0.00082,0.0,0.05798]
[1779241144780,55.54,76518.86,174.3,-0.0008,0.0,0.0565]
[1779241147801,55.54,76510.61,174.3,-0.00082,0.0,0.05779]
[1779241149815,55.54,76516.6,174.3,-0.00081,0.0,0.05685]
[1779241154850,55.54,76520.97,174.3,-0.00079,0.0,0.05617]
[1779241156864,55.54,76526.34,174.3,-0.00078,0.0,0.05535]
[1779241161899,55.54,76526.34,174.3,-0.00078,0.0,0.05535]
[1779241166934,55.54,76527.22,174.3,-0.00078,0.0,0.05522]
[1779241168948,55.54,76533.72,174.3,-0.00077,0.0,0.05424]
[1779241170962,55.54,76540.83,174.3,-0.00075,0.0,0.05318]
[1779241171969,55.54,76541.23,174.3,-0.00074,0.0,0.05236]
[1779241177004,55.54,76541.03,174.3,-0.00074,0.0,0.05239]
[1779241182040,55.54,76541.33,174.3,-0.00074,0.0,0.05235]
[1779241186068,55.54,76535.13,174.3,-0.00075,0.0,0.05325]
[1779241191103,55.54,76537.89,174.3,-0.00074,0.0,0.05285]
[1779241196138,55.54,76542.48,174.3,-0.00073,0.0,0.05218]
[1779241201173,55.54,76542.89,174.3,-0.00073,0.0,0.05212]
[1779241204194,55.54,76536.7,174.3,-0.00075,0.0,0.05302]
[1779241207216,55.54,76528.79,174.3,-0.00077,0.0,0.05419]
[1779241212251,55.54,76522.15,174.3,-0.00078,0.0,0.05519]
[1779241217287,55.54,76521.34,174.3,-0.00078,0.0,0.05532]
[1779241222322,55.54,76522.56,174.3,-0.00078,0.0,0.05513]
[1779241227357,55.54,76524.75,174.3,-0.00077,0.0,0.0548]
[1779241232392,55.54,76522.09,174.3,-0.00077,0.0,0.05441]
[1779241237427,55.54,76524.07,174.3,-0.00077,0.0,0.05411]
[1779241242462,55.54,76524.82,174.3,-0.00076,0.0,0.054]
[1779241247497,55.54,76526.39,174.3,-0.00076,0.0,0.05377]
[1779241252536,55.54,76528.66,174.3,-0.00075,0.0,0.05343]
[1779241258580,55.54,76525.65,174.3,-0.00076,0.0,0.05388]
[1779241262609,55.54,76519.07,174.3,-0.00078,0.0,0.05487]
[1779241264623,55.54,76511.26,174.3,-0.0008,0.0,0.05606]
[1779241269659,55.54,76510.16,174.3,-0.0008,0.0,0.05623]
[1779241274693,55.54,76515.88,174.3,-0.00078,0.0,0.05535]
[1779241279728,55.54,76520.38,174.3,-0.00077,0.0,0.05467]
[1779241282749,55.54,76515.1,174.3,-0.00079,0.0,0.05547]
[1779241285770,55.54,76509.5,174.3,-0.0008,0.0,0.05633]
[1779241290805,55.54,76505.21,174.3,-0.00081,0.0,0.057]
[1779241291819,55.54,76506.63,174.3,-0.0008,0.0,0.05597]
[1779241296852,55.54,76504.39,174.3,-0.0008,0.0,0.05631]
[1779241299873,55.54,76510.16,174.3,-0.00079,0.0,0.05542]
[1779241302894,55.54,76516.05,174.3,-0.00077,0.0,0.05453]
[1779241307929,55.54,76514.91,174.3,-0.00078,0.0,0.0547]
[1779241312964,55.54,76511.36,174.3,-0.00078,0.0,0.05524]
[1779241316822,55.54,76506.21,174.3,-0.0008,0.0,0.05603]
[1779241318158,55.54,76505.81,174.3,-0.0008,0.0,0.05609]
[1779241326059,55.54,76500.2,174.3,-0.00081,0.0,0.05697]
[1779241331096,55.54,76500.23,174.3,-0.00081,0.0,0.05696]
[1779241336131,55.54,76501.91,174.3,-0.00081,0.0,0.0567]
[1779241341167,55.54,76499.56,174.3,-0.00081,0.0,0.05707]
[1779241346202,55.54,76500.78,174.3,-0.00081,0.0,0.05688]
[1779241350230,55.54,76494.57,174.3,-0.00082,0.0,0.05786]
[1779241351237,55.54,76494.87,174.3,-0.00081,0.0,0.05698]
[1779241356273,55.54,76485.52,174.3,-0.00084,0.0,0.05847]
[1779241357280,55.54,76479.76,174.3,-0.00085,0.0,0.0594]
[1779241358287,55.54,76473.39,174.3,-0.00087,0.0,0.06045]
[1779241363323,55.54,76479.49,174.3,-0.00085,0.0,0.05945]
[1779241366344,55.54,76473.89,174.3,-0.00087,0.0,0.06037]
[1779241368358,55.54,76481.94,174.3,-0.00084,0.0,0.05905]
[1779241373393,55.54,76482.16,174.3,-0.00084,0.0,0.05901]
[1779241378427,55.54,76487.77,174.3,-0.00083,0.0,0.05811]
[1779241383464,55.54,76490.79,174.3,-0.00082,0.0,0.05763]
[1779241388499,55.54,76490.94,174.3,-0.00082,0.0,0.0576]
[1779241393533,55.54,76489.9,174.3,-0.00082,0.0,0.05777]
[1779241398569,55.54,76492.55,174.3,-0.00082,0.0,0.05735]
[1779241400583,55.54,76498.65,174.3,-0.0008,0.0,0.05639]
[1779241405618,55.54,76504.8,174.3,-0.00079,0.0,0.05544]
[1779241410653,55.54,76506.93,174.3,-0.00078,0.0,0.05512]
[1779241411660,55.54,76510.1,174.3,-0.00076,0.0,0.05384]
[1779241416701,55.54,76512.04,174.3,-0.00076,0.0,0.05355]
[1779241421752,55.54,76510.97,174.3,-0.00076,0.0,0.05371]
[1779241423766,55.54,76516.56,174.3,-0.00075,0.0,0.05289]
[1779241428800,55.54,76518.1,174.3,-0.00075,0.0,0.05266]
[1779241433837,55.54,76518.02,174.3,-0.00075,0.0,0.05267]
[1779241436857,55.54,76524.69,174.3,-0.00073,0.0,0.0517]
[1779241441893,55.54,76522.36,174.3,-0.00074,0.0,0.05204]
[1779241443907,55.54,76528.8,174.3,-0.00072,0.0,0.05111]
[1779241448942,55.54,76526.55,174.3,-0.00073,0.0,0.05144]
[1779241453978,55.54,76519.46,174.3,-0.00074,0.0,0.05246]
[1779241459015,55.54,76517.15,174.3,-0.00075,0.0,0.0528]
[1779241464050,55.54,76518.52,174.3,-0.00075,0.0,0.0526]
[1779241469086,55.54,76515.92,174.3,-0.00075,0.0,0.05298]
[1779241471099,55.54,76515.68,174.3,-0.00074,0.0,0.05224]
[1779241476135,55.54,76514.99,174.3,-0.00074,0.0,0.05234]
[1779241478149,55.54,76509.25,174.3,-0.00076,0.0,0.05319]
[1779241483184,55.54,76507.75,174.3,-0.00076,0.0,0.05341]
[1779241488219,55.54,76511.48,174.3,-0.00075,0.0,0.05286]
[1779241490233,55.54,76525.52,174.3,-0.00072,0.0,0.05083]
[1779241495268,55.54,76530.45,174.3,-0.00071,0.0,0.05013]
[1779241500303,55.54,76531.57,174.3,-0.00071,0.0,0.04997]
[1779241501390,55.54,76531.57,174.3,-0.00071,0.0,0.04997]
[1779241501492,55.54,76539.73,174.3,-0.00069,0.0,0.04884]
[1779241503745,55.54,76543.32,174.3,-0.00068,0.0,0.04836]
[1779241506360,55.54,76537.73,174.3,-0.00069,0.0,0.04912]
[1779241510388,55.54,76528.19,174.3,-0.00071,0.0,0.05045]
[1779241511395,55.54,76521.34,174.3,-0.00073,0.0,0.05142]
[1779241511923,55.54,76521.34,174.3,-0.00073,0.0,0.05142]
[1779241512402,55.54,76514.96,174.3,-0.00074,0.0,0.05235]
[1779241513844,55.54,76514.96,174.3,-0.00074,0.0,0.05235]
[1779241513870,55.54,76508.72,174.3,-0.00076,0.0,0.05326]
[1779241515246,55.54,76508.15,174.3,-0.00076,0.0,0.05335]
[1779241516873,55.54,76507.61,174.3,-0.00076,0.0,0.05343]
[1779241520286,55.54,76510.49,174.3,-0.00075,0.0,0.053]
[1779241520475,55.54,76516.5,174.3,-0.00074,0.0,0.05212]
[1779241521469,55.54,76524.18,174.3,-0.00072,0.0,0.05102]
[1779241521988,55.54,76524.18,174.3,-0.00072,0.0,0.05102]
[1779241522670,55.54,76524.18,174.3,-0.00072,0.0,0.05102]
[1779241525023,55.54,76520.37,174.3,-0.00073,0.0,0.05156]
[1779241527511,55.54,76510.98,174.3,-0.00075,0.0,0.05293]
[1779241529526,55.54,76505.1,174.3,-0.00077,0.0,0.0538]
[1779241534561,55.54,76506.82,174.3,-0.00075,0.0,0.05276]
[1779241537536,55.54,76508.38,174.3,-0.00075,0.0,0.05254]
[1779241538610,55.54,76508.0,174.3,-0.00075,0.0,0.05259]
[1779241542619,55.54,76518.46,174.3,-0.00072,0.0,0.05108]
[1779241543626,55.54,76526.67,174.3,-0.00071,0.0,0.04992]
[1779241548662,55.54,76522.37,174.3,-0.00072,0.0,0.05052]
[1779241553697,55.54,76521.66,174.3,-0.00072,0.0,0.05062]
[1779241558733,55.54,76523.4,174.3,-0.00071,0.0,0.05038]
[1779241559740,55.54,76529.61,174.3,-0.0007,0.0,0.04951]
[1779241564776,55.54,76526.89,174.3,-0.00071,0.0,0.04989]
[1779241569811,55.54,76524.25,174.3,-0.00071,0.0,0.05026]
[1779241574847,55.54,76522.11,174.3,-0.00072,0.0,0.05056]
[1779241579882,55.54,76521.82,174.3,-0.00072,0.0,0.0506]
[1779241584918,55.54,76515.59,174.3,-0.00073,0.0,0.05149]
[1779241587938,55.54,76524.82,174.3,-0.00071,0.0,0.05018]
[1779241590960,55.54,76515.14,174.3,-0.00073,0.0,0.05155]
[1779241591967,55.54,76515.51,174.3,-0.00072,0.0,0.05074]
[1779241593980,55.54,76510.26,174.3,-0.00073,0.0,0.05149]
[1779241599016,55.54,76506.92,174.3,-0.00074,0.0,0.05198]
[1779241604051,55.54,76501.87,174.3,-0.00075,0.0,0.05271]
[1779241608079,55.54,76508.79,174.3,-0.00074,0.0,0.0517]
[1779241612107,55.54,76514.58,174.3,-0.00072,0.0,0.05087]
[1779241617142,55.54,76518.44,174.3,-0.00071,0.0,0.05033]
[1779241622177,55.54,76518.56,174.3,-0.00071,0.0,0.05031]
[1779241624191,55.54,76524.1,174.3,-0.0007,0.0,0.04953]
[1779241629226,55.54,76521.28,174.3,-0.00071,0.0,0.04993]
[1779241635268,55.54,76523.04,174.3,-0.0007,0.0,0.04968]
[1779241640303,55.54,76523.24,174.3,-0.0007,0.0,0.04965]
[1779241642318,55.54,76531.88,174.3,-0.00068,0.0,0.04846]
[1779241647353,55.54,76533.57,174.3,-0.00068,0.0,0.04823]
[1779241652388,55.54,76532.43,174.3,-0.00067,0.0,0.04766]
[1779241657423,55.54,76528.27,174.3,-0.00068,0.0,0.04823]
[1779241662458,55.54,76528.9,174.3,-0.00068,0.0,0.04814]
[1779241667493,55.54,76530.73,174.3,-0.00068,0.0,0.04789]
[1779241670514,55.54,76541.39,174.3,-0.00066,0.0,0.04647]
[1779241674542,55.54,76549.09,174.3,-0.00064,0.0,0.04547]
[1779241679577,55.54,76543.84,174.3,-0.00065,0.0,0.04615]
[1779241684611,55.54,76545.66,174.3,-0.00065,0.0,0.04591]
[1779241689648,55.54,76535.05,174.3,-0.00067,0.0,0.04731]
[1779241694683,55.54,76535.73,174.3,-0.00067,0.0,0.04722]
[1779241698710,55.54,76543.17,174.3,-0.00065,0.0,0.04624]
[1779241703746,55.54,76540.4,174.3,-0.00066,0.0,0.0466]
[1779241708780,55.54,76542.2,174.3,-0.00065,0.0,0.04637]
[1779241711802,55.54,76546.73,174.3,-0.00064,0.0,0.04508]
[1779241716839,55.54,76552.51,174.3,-0.00062,0.0,0.04435]
[1779241719860,55.54,76546.16,174.3,-0.00064,0.0,0.04516]
[1779241724895,55.54,76546.41,174.3,-0.00064,0.0,0.04512]
[1779241727915,55.54,76552.79,174.3,-0.00062,0.0,0.04431]
[1779241729490,55.54,76553.18,174.3,-0.00062,0.0,0.04426]
[1779241730938,55.54,76565.07,174.3,-0.0006,0.0,0.04279]
[1779241732602,55.54,76566.68,174.3,-0.0006,0.0,0.04259]
[1779241737988,55.54,76571.12,174.3,-0.00059,0.0,0.04206]
[1779241743023,55.54,76575.04,174.3,-0.00058,0.0,0.04159]
[1779241748062,55.54,76576.92,174.3,-0.00058,0.0,0.04136]
[1779241753097,55.54,76578.59,174.3,-0.00058,0.0,0.04117]
[1779241756118,55.54,76584.02,174.3,-0.00057,0.0,0.04053]
[1779241761153,55.54,76587.8,174.3,-0.00056,0.0,0.04009]
[1779241766189,55.54,76582.21,174.3,-0.00057,0.0,0.04074]
[1779241771223,55.54,76576.31,174.3,-0.00057,0.0,0.0408]
[1779241774244,55.54,76569.31,174.3,-0.00058,0.0,0.04162]
[1779241779279,55.54,76576.3,174.3,-0.00057,0.0,0.0408]
[1779241781292,55.54,76583.26,174.3,-0.00056,0.0,0.03999]
[1779241784314,55.54,76588.55,174.3,-0.00055,0.0,0.03939]
[1779241786328,55.54,76599.8,174.3,-0.00053,0.0,0.03813]
[1779241790356,55.54,76610.09,174.3,-0.00051,0.0,0.03701]
[1779241795391,55.54,76610.14,174.3,-0.00051,0.0,0.03701]
[1779241800426,55.54,76610.13,174.3,-0.00051,0.0,0.03701]
[1779241803447,55.54,76619.84,174.3,-0.0005,0.0,0.03598]
[1779241805461,55.54,76626.93,174.3,-0.00049,0.0,0.03525]
[1779241808482,55.54,76632.63,174.3,-0.00048,0.0,0.03467]
[1779241810800,55.54,76635.3,174.3,-0.00047,0.0,0.0344]
[1779241810847,55.54,76659.71,174.3,-0.00044,0.0,0.03203]
[1779241811764,55.54,76667.74,174.3,-0.00043,0.0,0.03128]
[1779241812477,55.54,76667.74,174.3,-0.00043,0.0,0.03128]
[1779241814932,55.54,76672.78,174.3,-0.00042,0.0,0.03082]
[1779241816501,55.54,76675.59,174.3,-0.00042,0.0,0.03057]
[1779241817113,55.54,76675.59,174.3,-0.00042,0.0,0.03057]
[1779241818509,55.54,76677.92,174.3,-0.00041,0.0,0.03036]
[1779241819565,55.54,76684.21,174.3,-0.00041,0.0,0.0298]
[1779241820689,55.54,76684.21,174.3,-0.00041,0.0,0.0298]
[1779241821579,55.54,76696.5,174.3,-0.00039,0.0,0.02874]
[1779241822682,55.54,76696.5,174.3,-0.00039,0.0,0.02874]
[1779241822756,55.54,76706.04,174.3,-0.00038,0.0,0.02794]
[1779241824299,55.54,76709.92,174.3,-0.00037,0.0,0.02762]
[1779241824608,55.54,76719.96,174.3,-0.00036,0.0,0.02681]
[1779241825599,55.54,76719.96,174.3,-0.00036,0.0,0.02681]
[1779241826186,55.54,76719.96,174.3,-0.00036,0.0,0.02681]
[1779241826263,55.54,76728.85,174.3,-0.00035,0.0,0.02611]
[1779241826624,55.54,76744.54,174.3,-0.00033,0.0,0.02491]
[1779241827920,55.54,76744.54,174.3,-0.00033,0.0,0.02491]
[1779241829649,55.54,76754.55,174.3,-0.00032,0.0,0.02417]
[1779241830781,55.54,76754.55,174.3,-0.00032,0.0,0.02417]
[1779241832670,55.54,76756.56,174.3,-0.00032,0.0,0.02362]
[1779241833954,55.54,76756.56,174.3,-0.00032,0.0,0.02362]
[1779241834587,55.54,76757.27,174.3,-0.00032,0.0,0.02357]
[1779241834700,55.54,76767.51,174.3,-0.00031,0.0,0.02285]
[1779241835692,55.54,76781.51,174.3,-0.00029,0.0,0.0219]
[1779241836319,55.54,76781.51,174.3,-0.00029,0.0,0.0219]
[1779241836564,55.54,76781.51,174.3,-0.00029,0.0,0.0219]
[1779241836712,55.54,76799.92,174.3,-0.00027,0.0,0.02071]
[1779241837817,55.54,76836.26,174.3,-0.00024,0.0,0.01853]
[1779241839337,55.54,76836.31,174.3,-0.00024,0.0,0.01853]
[1779241839908,55.54,76836.31,174.3,-0.00024,0.0,0.01853]
[1779241839921,55.54,76823.21,174.3,-0.00025,0.0,0.01929]
[1779241840520,55.54,76823.21,174.3,-0.00025,0.0,0.01929]
[1779241841193,55.54,76823.21,174.3,-0.00025,0.0,0.01929]
[1779241841900,55.54,76823.25,174.3,-0.00025,0.0,0.01929]
[1779241842011,55.54,76823.25,174.3,-0.00025,0.0,0.01929]
[1779241842106,55.54,76830.26,174.3,-0.00025,0.0,0.01888]
[1779241843220,55.54,76830.26,174.3,-0.00025,0.0,0.01888]
[1779241843321,55.54,76828.48,174.3,-0.00025,0.0,0.01898]
[1779241843768,55.54,76818.31,174.3,-0.00026,0.0,0.01958]
[1779241844923,55.54,76818.31,174.3,-0.00026,0.0,0.01958]
[1779241845849,55.54,76818.23,174.3,-0.00026,0.0,0.01959]
[1779241846955,55.54,76821.34,174.3,-0.00026,0.0,0.0194]
[1779241847162,55.54,76821.34,174.3,-0.00026,0.0,0.0194]
[1779241847168,55.54,76835.64,174.3,-0.00024,0.0,0.01857]
[1779241848250,55.54,76835.64,174.3,-0.00024,0.0,0.01857]
[1779241849154,55.54,76836.55,174.3,-0.00024,0.0,0.01852]
[1779241849230,55.54,76826.37,174.3,-0.00025,0.0,0.01911]
[1779241849961,55.54,76826.37,174.3,-0.00025,0.0,0.01911]
[1779241849970,55.54,76813.99,174.3,-0.00026,0.0,0.01984]
[1779241850819,55.54,76807.5,174.3,-0.00027,0.0,0.02024]
[1779241853049,55.54,76801.33,174.3,-0.00027,0.0,0.02062]
[1779241853636,55.54,76801.33,174.3,-0.00027,0.0,0.02062]
[1779241853842,55.54,76787.07,174.3,-0.00029,0.0,0.02154]
[1779241854849,55.54,76793.03,174.3,-0.00028,0.0,0.02115]
[1779241857003,55.54,76792.06,174.3,-0.00028,0.0,0.02121]
[1779241857032,55.54,76786.75,174.3,-0.00029,0.0,0.02156]
[1779241857872,55.54,76780.24,174.3,-0.00029,0.0,0.02199]
[1779241858684,55.54,76780.24,174.3,-0.00029,0.0,0.02199]
[1779241860893,55.54,76793.57,174.3,-0.00028,0.0,0.02112]
[1779241862140,55.54,76793.57,174.3,-0.00028,0.0,0.02112]
[1779241862259,55.54,76799.64,174.3,-0.00027,0.0,0.02073]
[1779241862641,55.54,76799.64,174.3,-0.00027,0.0,0.02073]
[1779241864144,55.54,76797.2,174.3,-0.00028,0.0,0.02089]
[1779241864518,55.54,76796.3,174.3,-0.00028,0.0,0.02094]
[1779241864921,55.54,76789.93,174.3,-0.00028,0.0,0.02135]
[1779241866163,55.54,76789.93,174.3,-0.00028,0.0,0.02135]
[1779241866259,55.54,76784.2,174.3,-0.00029,0.0,0.02173]
[1779241867729,55.54,76779.2,174.3,-0.00029,0.0,0.02206]
[1779241867944,55.54,76770.55,174.3,-0.0003,0.0,0.02264]
[1779241868950,55.54,76757.33,174.3,-0.00032,0.0,0.02357]
[1779241870223,55.54,76757.33,174.3,-0.00032,0.0,0.02357]
[1779241870772,55.54,76752.68,174.3,-0.00032,0.0,0.0239]
[1779241872254,55.54,76747.75,174.3,-0.00033,0.0,0.02425]
[1779241877985,55.54,76751.65,174.3,-0.00032,0.0,0.02397]
[1779241880031,55.54,76763.51,174.3,-0.00031,0.0,0.02313]
[1779241881036,55.54,76773.71,174.3,-0.0003,0.0,0.02243]
[1779241882046,55.54,76784.6,174.3,-0.00029,0.0,0.0217]
[1779241885067,55.54,76778.87,174.3,-0.00029,0.0,0.02208]
[1779241886074,55.54,76767.1,174.3,-0.00031,0.0,0.02288]
[1779241888088,55.54,76760.33,174.3,-0.00031,0.0,0.02335]
[1779241890106,55.54,76754.0,174.3,-0.00032,0.0,0.0238]
[1779241891113,55.54,76754.85,174.3,-0.00031,0.0,0.02334]
[1779241896149,55.54,76750.74,174.3,-0.00032,0.0,0.02363]
[1779241899170,55.54,76738.32,174.3,-0.00033,0.0,0.02453]
[1779241904205,55.54,76735.56,174.3,-0.00033,0.0,0.02473]
[1779241906219,55.54,76723.76,174.3,-0.00035,0.0,0.02563]
[1779241911258,55.54,76717.5,174.3,-0.00035,0.0,0.02611]
[1779241913273,55.54,76709.98,174.3,-0.00036,0.0,0.0267]
[1779241918308,55.54,76712.06,174.3,-0.00036,0.0,0.02654]
[1779241921329,55.54,76718.64,174.3,-0.00035,0.0,0.02602]
[1779241926364,55.54,76718.47,174.3,-0.00035,0.0,0.02604]
[1779241928379,55.54,76710.89,174.3,-0.00036,0.0,0.02663]
[1779241932406,55.54,76719.85,174.3,-0.00035,0.0,0.02593]
[1779241937440,55.54,76722.45,174.3,-0.00035,0.0,0.02573]
[1779241940462,55.54,76728.65,174.3,-0.00034,0.0,0.02525]
[1779241945497,55.54,76727.16,174.3,-0.00034,0.0,0.02537]
[1779241947511,55.54,76720.15,174.3,-0.00035,0.0,0.02591]
[1779241950532,55.54,76710.42,174.3,-0.00036,0.0,0.02667]
[1779241955567,55.54,76708.67,174.3,-0.00036,0.0,0.02636]
[1779241958988,55.54,76709.51,174.3,-0.00036,0.0,0.0263]
[1779241959007,55.54,76704.09,174.3,-0.00036,0.0,0.02673]
[1779241960260,55.54,76704.09,174.3,-0.00036,0.0,0.02673]
[1779241960305,55.54,76694.0,174.3,-0.00037,0.0,0.02754]
[1779241965637,55.54,76691.75,174.3,-0.00038,0.0,0.02773]
[1779241970672,55.54,76688.6,174.3,-0.00038,0.0,0.02799]
[1779241972686,55.54,76681.47,174.3,-0.00039,0.0,0.02859]
[1779241977721,55.54,76687.42,174.3,-0.00038,0.0,0.02809]
[1779241981750,55.54,76698.45,174.3,-0.00037,0.0,0.02718]
[1779241982755,55.54,76710.07,174.3,-0.00036,0.0,0.02625]
[1779241985777,55.54,76703.84,174.3,-0.00036,0.0,0.02675]
[1779241986783,55.54,76697.77,174.3,-0.00037,0.0,0.02723]
[1779241992826,55.54,76700.84,174.3,-0.00037,0.0,0.02699]
[1779241997861,55.54,76707.64,174.3,-0.00036,0.0,0.02644]
[1779242001890,55.54,76713.19,174.3,-0.00035,0.0,0.02601]
[1779242005918,55.54,76725.73,174.3,-0.00034,0.0,0.02505]
[1779242006925,55.54,76736.56,174.3,-0.00033,0.0,0.02424]
[1779242011960,55.54,76730.03,174.3,-0.00033,0.0,0.0243]
[1779242016995,55.54,76726.78,174.3,-0.00033,0.0,0.02454]
[1779242022034,55.54,76725.52,174.3,-0.00033,0.0,0.02464]
[1779242027069,55.54,76726.58,174.3,-0.00033,0.0,0.02456]
[1779242032103,55.54,76723.07,174.3,-0.00034,0.0,0.02482]
[1779242036132,55.54,76728.48,174.3,-0.00033,0.0,0.02442]
[1779242041167,55.54,76728.36,174.3,-0.00033,0.0,0.02443]
[1779242045195,55.54,76734.09,174.3,-0.00032,0.0,0.02401]
[1779242050230,55.54,76736.57,174.3,-0.00032,0.0,0.02383]
[1779242053251,55.54,76729.71,174.3,-0.00033,0.0,0.02433]
[1779242058286,55.54,76724.84,174.3,-0.00033,0.0,0.02469]
[1779242061307,55.54,76730.35,174.3,-0.00033,0.0,0.02428]
[1779242064328,55.54,76736.75,174.3,-0.00032,0.0,0.02382]
[1779242069363,55.54,76736.65,174.3,-0.00032,0.0,0.02382]
[1779242071377,55.54,76739.13,174.3,-0.00031,0.0,0.02324]
[1779242074398,55.54,76744.82,174.3,-0.00031,0.0,0.02284]
[1779242079433,55.54,76747.13,174.3,-0.0003,0.0,0.02268]
[1779242082453,55.54,76738.55,174.3,-0.00031,0.0,0.02328]
[1779242085475,55.54,76732.54,174.3,-0.00032,0.0,0.02371]
[1779242090510,55.54,76726.25,174.3,-0.00033,0.0,0.02416]
[1779242095546,55.54,76726.25,174.3,-0.00033,0.0,0.02416]
[1779242098567,55.54,76740.74,174.3,-0.00031,0.0,0.02313]
[1779242102497,55.54,76745.11,174.3,-0.00031,0.0,0.02282]
[1779242106623,55.54,76754.06,174.3,-0.0003,0.0,0.02221]
[1779242111659,55.54,76756.37,174.3,-0.0003,0.0,0.02205]
[1779242112665,55.54,76746.42,174.3,-0.00031,0.0,0.02273]
[1779242117700,55.54,76740.96,174.3,-0.00031,0.0,0.02311]
[1779242122738,55.54,76737.89,174.3,-0.00031,0.0,0.02333]
[1779242126766,55.54,76732.26,174.3,-0.00032,0.0,0.02373]
[1779242131802,55.54,76734.7,174.3,-0.00031,0.0,0.02315]
[1779242136836,55.54,76738.01,174.3,-0.00031,0.0,0.02292]
[1779242139859,55.54,76745.87,174.3,-0.0003,0.0,0.02238]
[1779242140866,55.54,76751.14,174.3,-0.0003,0.0,0.02202]
[1779242145900,55.54,76752.09,174.3,-0.00029,0.0,0.02196]
[1779242148533,55.54,76752.43,174.3,-0.00029,0.0,0.02193]
[1779242148588,55.54,76752.43,174.3,-0.00029,0.0,0.02193]
[1779242155971,55.54,76749.66,174.3,-0.0003,0.0,0.02212]
[1779242161006,55.54,76749.53,174.3,-0.0003,0.0,0.02213]
[1779242164026,55.54,76743.27,174.3,-0.0003,0.0,0.02255]
[1779242169062,55.54,76747.7,174.3,-0.0003,0.0,0.02225]
[1779242174097,55.54,76752.32,174.3,-0.00029,0.0,0.02194]
[1779242179132,55.54,76755.07,174.3,-0.00029,0.0,0.02176]
[1779242184166,55.54,76757.48,174.3,-0.00029,0.0,0.0216]
[1779242190209,55.54,76757.57,174.3,-0.00029,0.0,0.02159]
[1779242191216,55.54,76757.81,174.3,-0.00028,0.0,0.0212]
[1779242196251,55.54,76744.85,174.3,-0.0003,0.0,0.02206]
[1779242201286,55.54,76741.09,174.3,-0.0003,0.0,0.02231]
[1779242206321,55.54,76734.0,174.3,-0.00031,0.0,0.0228]
[1779242211356,55.54,76733.59,174.3,-0.00031,0.0,0.02283]
[1779242216390,55.54,76733.4,174.3,-0.00031,0.0,0.02284]
[1779242221426,55.54,76733.99,174.3,-0.00031,0.0,0.0228]
[1779242226461,55.54,76737.63,174.3,-0.0003,0.0,0.02255]
[1779242231497,55.54,76738.63,174.3,-0.0003,0.0,0.02248]
[1779242236532,55.54,76738.26,174.3,-0.0003,0.0,0.0225]
[1779242241567,55.54,76736.2,174.3,-0.0003,0.0,0.02265]
[1779242246602,55.54,76738.49,174.3,-0.0003,0.0,0.02249]
[1779242251637,55.54,76738.78,174.3,-0.0003,0.0,0.02208]
[1779242256672,55.54,76738.59,174.3,-0.0003,0.0,0.02209]
[1779242261706,55.54,76738.4,174.3,-0.0003,0.0,0.0221]
[1779242266742,55.54,76734.91,174.3,-0.0003,0.0,0.02234]
[1779242271777,55.54,76735.26,174.3,-0.0003,0.0,0.02232]
[1779242274798,55.54,76729.17,174.3,-0.00031,0.0,0.02274]
[1779242279834,55.54,76726.15,174.3,-0.00031,0.0,0.02295]
[1779242283862,55.54,76735.81,174.3,-0.0003,0.0,0.02228]
[1779242286883,55.54,76744.74,174.3,-0.00029,0.0,0.02168]
[1779242290911,55.54,76750.66,174.3,-0.00029,0.0,0.02129]
[1779242294938,55.54,76743.33,174.3,-0.00029,0.0,0.02177]
[1779242299979,55.54,76741.06,174.3,-0.00029,0.0,0.02192]
[1779242306021,55.54,76738.2,174.3,-0.0003,0.0,0.02212]
[1779242309042,55.54,76745.46,174.3,-0.00029,0.0,0.02163]
[1779242311056,55.54,76746.91,174.3,-0.00028,0.0,0.02116]
[1779242316091,55.54,76749.17,174.3,-0.00028,0.0,0.02101]
[1779242318105,55.54,76754.36,174.3,-0.00028,0.0,0.02068]
[1779242320119,55.54,76759.57,174.3,-0.00027,0.0,0.02035]
[1779242325153,55.54,76764.69,174.3,-0.00027,0.0,0.02003]
[1779242330188,55.54,76765.06,174.3,-0.00027,0.0,0.02001]
[1779242335224,55.54,76767.53,174.3,-0.00027,0.0,0.01986]
[1779242339252,55.54,76773.32,174.3,-0.00026,0.0,0.0195]
[1779242342273,55.54,76766.95,174.3,-0.00027,0.0,0.01989]
[1779242343280,55.54,76761.13,174.3,-0.00027,0.0,0.02025]
[1779242348315,55.54,76757.99,174.3,-0.00027,0.0,0.02045]
[1779242352343,55.54,76751.37,174.3,-0.00028,0.0,0.02087]
[1779242357378,55.54,76745.92,174.3,-0.00029,0.0,0.02122]
[1779242362413,55.54,76746.41,174.3,-0.00028,0.0,0.02119]
[1779242367448,55.54,76746.18,174.3,-0.00028,0.0,0.0212]
[1779242371475,55.54,76746.75,174.3,-0.00028,0.0,0.02079]
[1779242376511,55.54,76746.71,174.3,-0.00028,0.0,0.0208]
[1779242381546,55.54,76747.78,174.3,-0.00028,0.0,0.02073]
[1779242386581,55.54,76746.76,174.3,-0.00028,0.0,0.02079]
[1779242391616,55.54,76747.68,174.3,-0.00028,0.0,0.02073]
[1779242396651,55.54,76747.43,174.3,-0.00028,0.0,0.02075]
[1779242401686,55.54,76747.67,174.3,-0.00028,0.0,0.02074]
[1779242406721,55.54,76747.43,174.3,-0.00028,0.0,0.02075]
[1779242411756,55.54,76749.53,174.3,-0.00028,0.0,0.02062]
[1779242415784,55.54,76761.11,174.3,-0.00027,0.0,0.01989]
[1779242417798,55.54,76767.52,174.3,-0.00026,0.0,0.0195]
[1779242422833,55.54,76772.76,174.3,-0.00026,0.0,0.01919]
[1779242427868,55.54,76767.66,174.3,-0.00026,0.0,0.01949]
[1779242430889,55.54,76762.36,174.3,-0.00027,0.0,0.01982]
[1779242431896,55.54,76762.43,174.3,-0.00026,0.0,0.01946]
[1779242436931,55.54,76767.51,174.3,-0.00026,0.0,0.01915]
[1779242441972,55.54,76762.65,174.3,-0.00026,0.0,0.01944]
[1779242447002,55.54,76761.13,174.3,-0.00026,0.0,0.01954]
[1779242450023,55.54,76760.62,174.3,-0.00026,0.0,0.01957]
[1779242452040,55.54,76761.0,174.3,-0.00026,0.0,0.01954]
[1779242456071,55.54,76750.8,174.3,-0.00027,0.0,0.02017]
[1779242461106,55.54,76746.53,174.3,-0.00027,0.0,0.02044]
[1779242465134,55.54,76758.98,174.3,-0.00026,0.0,0.01967]
[1779242466141,55.54,76766.03,174.3,-0.00026,0.0,0.01924]
[1779242470169,55.54,76774.26,174.3,-0.00025,0.0,0.01876]
[1779242475204,55.54,76767.42,174.3,-0.00026,0.0,0.01916]
[1779242477218,55.54,76762.08,174.3,-0.00026,0.0,0.01948]
[1779242482255,55.54,76760.86,174.3,-0.00026,0.0,0.01955]
[1779242486283,55.54,76754.55,174.3,-0.00027,0.0,0.01994]
[1779242488297,55.54,76748.86,174.3,-0.00027,0.0,0.02029]
[1779242493775,55.54,76747.22,174.3,-0.00027,0.0,0.02003]
[1779242499375,55.54,76744.23,174.3,-0.00027,0.0,0.02022]
[1779242504411,55.54,76734.52,174.3,-0.00028,0.0,0.02083]
[1779242507432,55.54,76728.97,174.3,-0.00029,0.0,0.02119]
[1779242510453,55.54,76722.36,174.3,-0.00029,0.0,0.02163]
[1779242515487,55.54,76721.44,174.3,-0.00029,0.0,0.02169]
[1779242520522,55.54,76721.26,174.3,-0.00029,0.0,0.0217]
[1779242522536,55.54,76728.15,174.3,-0.00029,0.0,0.02125]
[1779242527572,55.54,76721.44,174.3,-0.00029,0.0,0.02169]
[1779242532608,55.54,76718.68,174.3,-0.0003,0.0,0.02188]
[1779242537644,55.54,76717.91,174.3,-0.0003,0.0,0.02193]
[1779242542679,55.54,76718.29,174.3,-0.0003,0.0,0.0219]
[1779242548721,55.54,76720.19,174.3,-0.00029,0.0,0.02177]
[1779242551742,55.54,76721.32,174.3,-0.00029,0.0,0.02131]
[1779242554763,55.54,76729.12,174.3,-0.00028,0.0,0.02081]
[1779242556777,55.54,76734.51,174.3,-0.00028,0.0,0.02046]
[1779242561812,55.54,76736.97,174.3,-0.00027,0.0,0.02031]
[1779242565840,55.54,76727.79,174.3,-0.00028,0.0,0.02089]
[1779242570875,55.54,76724.79,174.3,-0.00029,0.0,0.02109]
[1779242575909,55.54,76725.79,174.3,-0.00028,0.0,0.02102]
[1779242578931,55.54,76732.15,174.3,-0.00028,0.0,0.02061]
[1779242583966,55.54,76734.65,174.3,-0.00028,0.0,0.02045]
[1779242589000,55.54,76730.92,174.3,-0.00028,0.0,0.02069]
[1779242594036,55.54,76734.49,174.3,-0.00028,0.0,0.02046]
[1779242599071,55.54,76733.93,174.3,-0.00028,0.0,0.0205]
[1779242601085,55.54,76725.34,174.3,-0.00028,0.0,0.02105]
[1779242607130,55.54,76725.09,174.3,-0.00028,0.0,0.02107]
[1779242611157,55.54,76725.74,174.3,-0.00028,0.0,0.02065]
[1779242616786,55.54,76725.11,174.3,-0.00028,0.0,0.02069]
[1779242622235,55.54,76729.56,174.3,-0.00028,0.0,0.02041]
[1779242623242,55.54,76735.84,174.3,-0.00027,0.0,0.02001]
[1779242628277,55.54,76738.5,174.3,-0.00027,0.0,0.01985]
[1779242633319,55.54,76732.49,174.3,-0.00027,0.0,0.02022]
[1779242638354,55.54,76732.33,174.3,-0.00027,0.0,0.02023]
[1779242643389,55.54,76732.66,174.3,-0.00027,0.0,0.02021]
[1779242648426,55.54,76737.25,174.3,-0.00027,0.0,0.01993]
[1779242653461,55.54,76737.59,174.3,-0.00027,0.0,0.0199]
[1779242658496,55.54,76736.74,174.3,-0.00027,0.0,0.01996]
[1779242663531,55.54,76738.29,174.3,-0.00027,0.0,0.01986]
[1779242668568,55.54,76736.87,174.3,-0.00027,0.0,0.01995]
[1779242670581,55.54,76730.66,174.3,-0.00027,0.0,0.02034]
[1779242671588,55.54,76730.64,174.3,-0.00027,0.0,0.01997]
[1779242676624,55.54,76732.34,174.3,-0.00027,0.0,0.01987]
[1779242681659,55.54,76732.27,174.3,-0.00027,0.0,0.01987]
[1779242686693,55.54,76737.17,174.3,-0.00026,0.0,0.01957]
[1779242691729,55.54,76737.96,174.3,-0.00026,0.0,0.01952]
[1779242692736,55.54,76744.69,174.3,-0.00026,0.0,0.01912]
[1779242698778,55.54,76749.39,174.3,-0.00025,0.0,0.01884]
[1779242702806,55.54,76755.54,174.3,-0.00025,0.0,0.01848]
[1779242707841,55.54,76757.53,174.3,-0.00025,0.0,0.01836]
[1779242710862,55.54,76752.08,174.3,-0.00025,0.0,0.01868]
[1779242715897,55.54,76752.21,174.3,-0.00025,0.0,0.01867]
[1779242720931,55.54,76747.92,174.3,-0.00025,0.0,0.01893]
[1779242725967,55.54,76749.28,174.3,-0.00025,0.0,0.01885]
[1779242731002,55.54,76756.24,174.3,-0.00024,0.0,0.0181]
[1779242736037,55.54,76758.37,174.3,-0.00024,0.0,0.01798]
[1779242738051,55.54,76764.66,174.3,-0.00024,0.0,0.01763]
[1779242743086,55.54,76767.83,174.3,-0.00023,0.0,0.01745]
[1779242747114,55.54,76761.73,174.3,-0.00024,0.0,0.01779]
[1779242752152,55.54,76762.61,174.3,-0.00024,0.0,0.01774]
[1779242754165,55.54,76756.83,174.3,-0.00024,0.0,0.01807]
[1779242755173,55.54,76751.66,174.3,-0.00025,0.0,0.01836]
[1779242759530,55.54,76750.49,174.3,-0.00025,0.0,0.01843]
[1779242759563,55.54,76750.49,174.3,-0.00025,0.0,0.01843]
[1779242761215,55.54,76766.22,174.3,-0.00023,0.0,0.01754]
[1779242762222,55.54,76774.12,174.3,-0.00023,0.0,0.01711]
[1779242763229,55.54,76784.77,174.3,-0.00022,0.0,0.01655]
[1779242763691,55.54,76784.77,174.3,-0.00022,0.0,0.01655]
[1779242768849,55.54,76781.43,174.3,-0.00022,0.0,0.01672]
[1779242773299,55.54,76769.59,174.3,-0.00023,0.0,0.01736]
[1779242776319,55.54,76763.4,174.3,-0.00024,0.0,0.0177]
[1779242781358,55.54,76760.1,174.3,-0.00024,0.0,0.01788]
[1779242786393,55.54,76756.89,174.3,-0.00024,0.0,0.01806]
[1779242791428,55.54,76760.54,174.3,-0.00024,0.0,0.01753]
[1779242796462,55.54,76761.57,174.3,-0.00023,0.0,0.01747]
[1779242799501,55.54,76767.24,174.3,-0.00023,0.0,0.01716]
[1779242804536,55.54,76770.06,174.3,-0.00023,0.0,0.01701]
[1779242809573,55.54,76769.49,174.3,-0.00023,0.0,0.01704]
[1779242813601,55.54,76760.32,174.3,-0.00024,0.0,0.01754]
[1779242818635,55.54,76758.84,174.3,-0.00024,0.0,0.01762]
[1779242823671,55.54,76762.01,174.3,-0.00023,0.0,0.01745]
[1779242827699,55.54,76754.12,174.3,-0.00024,0.0,0.01789]
[1779242832734,55.54,76751.47,174.3,-0.00024,0.0,0.01804]
[1779242837769,55.54,76748.81,174.3,-0.00024,0.0,0.01819]
[1779242840789,55.54,76755.04,174.3,-0.00024,0.0,0.01784]
[1779242841797,55.54,76760.49,174.3,-0.00024,0.0,0.01753]
[1779242846832,55.54,76755.71,174.3,-0.00024,0.0,0.0178]
[1779242851866,55.54,76753.45,174.3,-0.00024,0.0,0.01759]
[1779242853881,55.54,76746.28,174.3,-0.00024,0.0,0.018]
[1779242858916,55.54,76747.06,174.3,-0.00024,0.0,0.01795]
[1779242863951,55.54,76750.24,174.3,-0.00024,0.0,0.01777]
[1779242868986,55.54,76755.25,174.3,-0.00023,0.0,0.01749]
[1779242869994,55.54,76761.41,174.3,-0.00023,0.0,0.01716]
[1779242875029,55.54,76763.6,174.3,-0.00023,0.0,0.01704]
[1779242877043,55.54,76756.77,174.3,-0.00023,0.0,0.01741]
[1779242882078,55.54,76754.29,174.3,-0.00024,0.0,0.01755]
[1779242887112,55.54,76756.52,174.3,-0.00023,0.0,0.01742]
[1779242891141,55.54,76749.97,174.3,-0.00024,0.0,0.01779]
[1779242896176,55.54,76756.27,174.3,-0.00023,0.0,0.01744]
[1779242901210,55.54,76759.73,174.3,-0.00023,0.0,0.01725]
[1779242905239,55.54,76765.22,174.3,-0.00023,0.0,0.01695]
[1779242910274,55.54,76765.71,174.3,-0.00023,0.0,0.01693]
[1779242911280,55.54,76766.43,174.3,-0.00022,0.0,0.01657]
[1779242916317,55.54,76771.55,174.3,-0.00022,0.0,0.0163]
[1779242921352,55.54,76766.33,174.3,-0.00022,0.0,0.01658]
[1779242926387,55.54,76766.29,174.3,-0.00022,0.0,0.01658]
[1779242931423,55.54,76766.15,174.3,-0.00022,0.0,0.01659]
[1779242936459,55.54,76767.18,174.3,-0.00022,0.0,0.01653]
[1779242941494,55.54,76766.27,174.3,-0.00022,0.0,0.01658]
[1779242943508,55.54,76758.09,174.3,-0.00023,0.0,0.01701]
[1779242945522,55.54,76752.5,174.3,-0.00023,0.0,0.01732]
[1779242950557,55.54,76750.1,174.3,-0.00023,0.0,0.01745]
[1779242955593,55.54,76750.18,174.3,-0.00023,0.0,0.01745]
[1779242960628,55.54,76747.79,174.3,-0.00024,0.0,0.01758]
[1779242965663,55.54,76750.51,174.3,-0.00023,0.0,0.01743]
[1779242970698,55.54,76749.97,174.3,-0.00023,0.0,0.01746]
[1779242972712,55.54,76749.4,174.3,-0.00023,0.0,0.01716]
[1779242977751,55.54,76751.72,174.3,-0.00023,0.0,0.01704]
[1779242982784,55.54,76747.91,174.3,-0.00023,0.0,0.01724]
[1779242987819,55.54,76746.65,174.3,-0.00023,0.0,0.01731]
[1779242993861,55.54,76746.66,174.3,-0.00023,0.0,0.01731]
[1779242997889,55.54,76739.15,174.3,-0.00024,0.0,0.01773]
[1779242998896,55.54,76731.23,174.3,-0.00025,0.0,0.01818]
[1779243000910,55.54,76725.25,174.3,-0.00025,0.0,0.01852]
[1779243005945,55.54,76730.18,174.3,-0.00025,0.0,0.01824]
[1779243008967,55.54,76735.35,174.3,-0.00024,0.0,0.01794]
[1779243014001,55.54,76739.79,174.3,-0.00024,0.0,0.01769]
[1779243019037,55.54,76740.94,174.3,-0.00024,0.0,0.01763]
[1779243024072,55.54,76745.43,174.3,-0.00023,0.0,0.01738]
[1779243026086,55.54,76738.38,174.3,-0.00024,0.0,0.01777]
[1779243031121,55.54,76737.12,174.3,-0.00024,0.0,0.01751]
[1779243036156,55.54,76735.38,174.3,-0.00024,0.0,0.01761]
[1779243041191,55.54,76738.67,174.3,-0.00024,0.0,0.01743]
[1779243046231,55.54,76738.24,174.3,-0.00024,0.0,0.01745]
[1779243050262,55.54,76745.04,174.3,-0.00023,0.0,0.01708]
[1779243054290,55.54,76739.76,174.3,-0.00023,0.0,0.01737]
[1779243059326,55.54,76740.28,174.3,-0.00023,0.0,0.01734]
[1779243062348,55.54,76734.65,174.3,-0.00024,0.0,0.01765]
[1779243067381,55.54,76742.69,174.3,-0.00023,0.0,0.0172]
[1779243072417,55.54,76741.94,174.3,-0.00023,0.0,0.01725]
[1779243075438,55.54,76733.52,174.3,-0.00024,0.0,0.01771]
[1779243076444,55.54,76725.85,174.3,-0.00025,0.0,0.01815]
[1779243081480,55.54,76723.37,174.3,-0.00025,0.0,0.01829]
[1779243086516,55.54,76718.18,174.3,-0.00025,0.0,0.01859]
[1779243088533,55.54,76708.99,174.3,-0.00026,0.0,0.01914]
[1779243093576,55.54,76701.4,174.3,-0.00026,0.0,0.01924]
[1779243099613,55.54,76698.81,174.3,-0.00026,0.0,0.0194]
[1779243105655,55.54,76698.89,174.3,-0.00026,0.0,0.01939]
[1779243112704,55.54,76699.4,174.3,-0.00026,0.0,0.01936]
[1779243115725,55.54,76691.75,174.3,-0.00027,0.0,0.01983]
[1779243120759,55.54,76687.49,174.3,-0.00027,0.0,0.0201]
[1779243125795,55.54,76686.93,174.3,-0.00028,0.0,0.02014]
[1779243130792,55.54,76687.78,174.3,-0.00027,0.0,0.02008]
[1779243130801,55.54,76687.78,174.3,-0.00027,0.0,0.02008]
[1779243135866,55.54,76686.89,174.3,-0.00028,0.0,0.02014]
[1779243140901,55.54,76686.57,174.3,-0.00028,0.0,0.02016]
[1779243145937,55.54,76688.6,174.3,-0.00027,0.0,0.02003]
[1779243150972,55.54,76688.38,174.3,-0.00027,0.0,0.02004]
[1779243151979,55.54,76691.67,174.3,-0.00027,0.0,0.01947]
[1779243157014,55.54,76695.17,174.3,-0.00026,0.0,0.01926]
[1779243162049,55.54,76695.95,174.3,-0.00026,0.0,0.01921]
[1779243167084,55.54,76699.1,174.3,-0.00026,0.0,0.01902]
[1779243172119,55.54,76699.22,174.3,-0.00026,0.0,0.01901]
[1779243177154,55.54,76702.1,174.3,-0.00026,0.0,0.01884]
[1779243182189,55.54,76698.64,174.3,-0.00026,0.0,0.01905]
[1779243187224,55.54,76693.2,174.3,-0.00026,0.0,0.01938]
[1779243192260,55.54,76690.74,174.3,-0.00027,0.0,0.01953]
[1779243197295,55.54,76692.82,174.3,-0.00026,0.0,0.0194]
[1779243201322,55.54,76698.26,174.3,-0.00026,0.0,0.01907]
[1779243206357,55.54,76698.51,174.3,-0.00026,0.0,0.01906]
[1779243211395,55.54,76698.66,174.3,-0.00025,0.0,0.01869]
[1779243216431,55.54,76697.94,174.3,-0.00026,0.0,0.01874]
[1779243221466,55.54,76698.25,174.3,-0.00026,0.0,0.01872]
[1779243226501,55.54,76699.02,174.3,-0.00025,0.0,0.01867]
[1779243231828,55.54,76699.02,174.3,-0.00025,0.0,0.01867]
[1779243237578,55.54,76694.3,174.3,-0.00026,0.0,0.01895]
[1779243242614,55.54,76693.77,174.3,-0.00026,0.0,0.01898]
[1779243246642,55.54,76699.46,174.3,-0.00025,0.0,0.01865]
[1779243251677,55.54,76702.17,174.3,-0.00025,0.0,0.01849]
[1779243256712,55.54,76720.8,174.3,-0.00024,0.0,0.01742]
[1779243257719,55.54,76732.62,174.3,-0.00023,0.0,0.01678]
[1779243262754,55.54,76732.71,174.3,-0.00023,0.0,0.01677]
[1779243267789,55.54,76733.0,174.3,-0.00023,0.0,0.01676]
[1779243271818,55.54,76731.91,174.3,-0.00022,0.0,0.0165]
[1779243276852,55.54,76728.27,174.3,-0.00023,0.0,0.01669]
[1779243281887,55.54,76728.83,174.3,-0.00023,0.0,0.01666]
[1779243286922,55.54,76732.04,174.3,-0.00022,0.0,0.01649]
[1779243291957,55.54,76733.16,174.3,-0.00022,0.0,0.01643]
[1779243296992,55.54,76735.62,174.3,-0.00022,0.0,0.0163]
[1779243300021,55.54,76740.69,174.3,-0.00022,0.0,0.01604]
[1779243303038,55.54,76746.73,174.3,-0.00021,0.0,0.01573]
[1779243308074,55.54,76748.66,174.3,-0.00021,0.0,0.01563]
[1779243313109,55.54,76746.58,174.3,-0.00021,0.0,0.01574]
[1779243318144,55.54,76753.72,174.3,-0.00021,0.0,0.01538]
[1779243323179,55.54,76759.01,174.3,-0.0002,0.0,0.01512]
[1779243328214,55.54,76759.25,174.3,-0.0002,0.0,0.01511]
[1779243333249,55.54,76755.05,174.3,-0.0002,0.0,0.01502]
[1779243341305,55.54,76753.42,174.3,-0.0002,0.0,0.0151]
[1779243346340,55.54,76749.19,174.3,-0.00021,0.0,0.01531]
[1779243351375,55.54,76745.3,174.3,-0.00021,0.0,0.0155]
[1779243356410,55.54,76744.59,174.3,-0.00021,0.0,0.01554]
[1779243361445,55.54,76736.75,174.3,-0.00022,0.0,0.01593]
[1779243366484,55.54,76735.92,174.3,-0.00022,0.0,0.01598]
[1779243370531,55.54,76740.15,174.3,-0.00021,0.0,0.01576]
[1779243371037,55.54,76739.87,174.3,-0.00021,0.0,0.01577]
[1779243376553,55.54,76738.47,174.3,-0.00021,0.0,0.01584]
[1779243383602,55.54,76738.51,174.3,-0.00021,0.0,0.01584]
[1779243389644,55.54,76738.79,174.3,-0.00021,0.0,0.01583]
[1779243391658,55.54,76739.83,174.3,-0.00021,0.0,0.01547]
[1779243396693,55.54,76744.28,174.3,-0.00021,0.0,0.01525]
[1779243399714,55.54,76750.26,174.3,-0.0002,0.0,0.01496]
[1779243401728,55.54,76758.42,174.3,-0.0002,0.0,0.01457]
[1779243406763,55.54,76763.06,174.3,-0.00019,0.0,0.01435]
[1779243411798,55.54,76757.84,174.3,-0.0002,0.0,0.0146]
[1779243413819,55.54,76752.4,174.3,-0.0002,0.0,0.01485]
[1779243418854,55.54,76748.08,174.3,-0.0002,0.0,0.01506]
[1779243423892,55.54,76745.62,174.3,-0.0002,0.0,0.01518]
[1779243425903,55.54,76737.63,174.3,-0.00021,0.0,0.01558]
[1779243430939,55.54,76734.57,174.3,-0.00021,0.0,0.01574]
[1779243435973,55.54,76734.22,174.3,-0.00021,0.0,0.01575]
[1779243441008,55.54,76732.12,174.3,-0.00021,0.0,0.01586]
[1779243446043,55.54,76731.04,174.3,-0.00022,0.0,0.01592]
[1779243448057,55.54,76720.15,174.3,-0.00022,0.0,0.01648]
[1779243452085,55.54,76719.83,174.3,-0.00022,0.0,0.01618]
[1779243457120,55.54,76722.32,174.3,-0.00022,0.0,0.01605]
[1779243462155,55.54,76720.47,174.3,-0.00022,0.0,0.01615]
[1779243466183,55.54,76727.27,174.3,-0.00021,0.0,0.0158]
[1779243471218,55.54,76729.3,174.3,-0.00021,0.0,0.0157]
[1779243476253,55.54,76725.7,174.3,-0.00022,0.0,0.01588]
[1779243481288,55.54,76724.59,174.3,-0.00022,0.0,0.01594]
[1779243486322,55.54,76721.58,174.3,-0.00022,0.0,0.01609]
[1779243491358,55.54,76721.85,174.3,-0.00022,0.0,0.01608]
[1779243496392,55.54,76724.02,174.3,-0.00022,0.0,0.01597]
[1779243499414,55.54,76729.49,174.3,-0.00021,0.0,0.01569]
[1779243504449,55.54,76729.08,174.3,-0.00021,0.0,0.01571]
[1779243509484,55.54,76729.61,174.3,-0.00021,0.0,0.01568]
[1779243511499,55.54,76735.45,174.3,-0.0002,0.0,0.01509]
[1779243518548,55.54,76736.55,174.3,-0.0002,0.0,0.01503]
[1779243521569,55.54,76730.97,174.3,-0.00021,0.0,0.01531]
[1779243526604,55.54,76727.58,174.3,-0.00021,0.0,0.01548]
[1779243531639,55.54,76724.37,174.3,-0.00021,0.0,0.01564]
[1779243536674,55.54,76720.07,174.3,-0.00022,0.0,0.01586]
[1779243541709,55.54,76719.75,174.3,-0.00022,0.0,0.01587]
[1779243546744,55.54,76719.64,174.3,-0.00022,0.0,0.01588]
[1779243551779,55.54,76712.35,174.3,-0.00022,0.0,0.01626]
[1779243556814,55.54,76709.64,174.3,-0.00022,0.0,0.0164]
[1779243561848,55.54,76714.12,174.3,-0.00022,0.0,0.01617]
[1779243566884,55.54,76716.61,174.3,-0.00022,0.0,0.01604]
[1779243571919,55.54,76721.49,174.3,-0.00021,0.0,0.01548]
[1779243576954,55.54,76722.52,174.3,-0.00021,0.0,0.01543]
[1779243581988,55.54,76726.88,174.3,-0.00021,0.0,0.01521]
[1779243585010,55.54,76732.01,174.3,-0.0002,0.0,0.01496]
[1779243587024,55.54,76737.3,174.3,-0.0002,0.0,0.0147]
[1779243588055,55.54,76742.31,174.3,-0.0002,0.0,0.01447]
[1779243589055,55.54,76747.45,174.3,-0.00019,0.0,0.01423]
[1779243594090,55.54,76746.41,174.3,-0.00019,0.0,0.01427]
[1779243595097,55.54,76738.63,174.3,-0.0002,0.0,0.01464]
[1779243600133,55.54,76737.51,174.3,-0.0002,0.0,0.01469]
[1779243605168,55.54,76742.29,174.3,-0.0002,0.0,0.01447]
[1779243611210,55.54,76745.99,174.3,-0.00019,0.0,0.01429]
[1779243616245,55.54,76750.43,174.3,-0.00019,0.0,0.01409]
[1779243622289,55.54,76751.09,174.3,-0.00019,0.0,0.01406]
[1779243627324,55.54,76751.79,174.3,-0.00019,0.0,0.01403]
[1779243630350,55.54,76763.19,174.3,-0.00018,0.0,0.01351]
[1779243631357,55.54,76767.21,174.3,-0.00018,0.0,0.01307]
[1779243636392,55.54,76769.11,174.3,-0.00017,0.0,0.01299]
[1779243642438,55.54,76774.27,174.3,-0.00017,0.0,0.01277]
[1779243647473,55.54,76777.36,174.3,-0.00017,0.0,0.01264]
[1779243652508,55.54,76776.29,174.3,-0.00017,0.0,0.01268]
[1779243655529,55.54,76767.39,174.3,-0.00018,0.0,0.01306]
[1779243659557,55.54,76761.96,174.3,-0.00018,0.0,0.0133]
[1779243663586,55.54,76768.15,174.3,-0.00017,0.0,0.01303]
[1779243668621,55.54,76768.17,174.3,-0.00017,0.0,0.01303]
[1779243673656,55.54,76766.06,174.3,-0.00018,0.0,0.01312]
[1779243678691,55.54,76764.66,174.3,-0.00018,0.0,0.01318]
[1779243683726,55.54,76764.88,174.3,-0.00018,0.0,0.01317]
[1779243688761,55.54,76767.46,174.3,-0.00018,0.0,0.01306]
[1779243691782,55.54,76767.44,174.3,-0.00017,0.0,0.0128]
[1779243694803,55.54,76762.35,174.3,-0.00017,0.0,0.01301]
[1779243699837,55.54,76762.26,174.3,-0.00017,0.0,0.01302]
[1779243704873,55.54,76761.92,174.3,-0.00018,0.0,0.01303]
[1779243708901,55.54,76756.61,174.3,-0.00018,0.0,0.01326]
[1779243715949,55.54,76760.51,174.3,-0.00018,0.0,0.01309]
[1779243720985,55.54,76760.24,174.3,-0.00018,0.0,0.0131]
[1779243726022,55.54,76757.88,174.3,-0.00018,0.0,0.01321]
[1779243731057,55.54,76756.26,174.3,-0.00018,0.0,0.01328]
[1779243736092,55.54,76758.76,174.3,-0.00018,0.0,0.01317]
[1779243741127,55.54,76762.73,174.3,-0.00017,0.0,0.013]
[1779243744148,55.54,76772.74,174.3,-0.00017,0.0,0.01257]
[1779243749183,55.54,76776.41,174.3,-0.00017,0.0,0.01242]
[1779243751197,55.54,76776.15,174.3,-0.00016,0.0,0.01218]
[1779243752204,55.54,76782.38,174.3,-0.00016,0.0,0.01193]
[1779243755225,55.54,76787.92,174.3,-0.00016,0.0,0.01171]
[1779243760260,55.54,76788.37,174.3,-0.00016,0.0,0.0117]
[1779243765295,55.54,76791.33,174.3,-0.00015,0.0,0.01158]
[1779243770330,55.54,76788.92,174.3,-0.00016,0.0,0.01168]
[1779243773351,55.54,76782.15,174.3,-0.00016,0.0,0.01194]
[1779243775365,55.54,76775.69,174.3,-0.00016,0.0,0.0122]
[1779243780400,55.54,76771.02,174.3,-0.00017,0.0,0.01239]
[1779243784430,55.54,76777.18,174.3,-0.00016,0.0,0.01214]
[1779243789462,55.54,76779.26,174.3,-0.00016,0.0,0.01206]
[1779243794499,55.54,76781.1,174.3,-0.00016,0.0,0.01198]
[1779243799537,55.54,76780.08,174.3,-0.00016,0.0,0.01202]
[1779243804572,55.54,76783.15,174.3,-0.00016,0.0,0.0119]
[1779243809607,55.54,76781.15,174.3,-0.00016,0.0,0.01198]
[1779243811621,55.54,76781.89,174.3,-0.00016,0.0,0.01171]
[1779243816656,55.54,76783.28,174.3,-0.00016,0.0,0.01165]
[1779243821692,55.54,76791.33,174.3,-0.00015,0.0,0.01134]
[1779243822699,55.54,76796.41,174.3,-0.00015,0.0,0.01115]
[1779243827739,55.54,76800.34,174.3,-0.00015,0.0,0.01101]
[1779243832775,55.54,76802.08,174.3,-0.00015,0.0,0.01094]
[1779243836803,55.54,76809.58,174.3,-0.00014,0.0,0.01067]
[1779243841838,55.54,76818.14,174.3,-0.00014,0.0,0.01037]
[1779243844859,55.54,76823.87,174.3,-0.00013,0.0,0.01017]
[1779243845698,55.54,76823.87,174.3,-0.00013,0.0,0.01017]
[1779243845866,55.54,76834.77,174.3,-0.00013,0.0,0.00981]
[1779243850901,55.54,76834.32,174.3,-0.00013,0.0,0.00982]
[1779243853922,55.54,76828.68,174.3,-0.00013,0.0,0.01001]
[1779243858961,55.54,76838.25,174.3,-0.00013,0.0,0.00969]
[1779243865008,55.54,76835.24,174.3,-0.00013,0.0,0.00979]
[1779243870038,55.54,76835.51,174.3,-0.00013,0.0,0.00978]
[1779243871045,55.54,76834.67,174.3,-0.00013,0.0,0.0096]
[1779243874066,55.54,76828.94,174.3,-0.00013,0.0,0.00979]
[1779243879101,55.54,76827.98,174.3,-0.00013,0.0,0.00982]
[1779243881696,55.54,76826.1,174.3,-0.00013,0.0,0.00988]
[1779243882122,55.54,76820.77,174.3,-0.00013,0.0,0.01006]
[1779243887157,55.54,76817.36,174.3,-0.00014,0.0,0.01018]
[1779243892192,55.54,76812.91,174.3,-0.00014,0.0,0.01033]
[1779243897227,55.54,76810.67,174.3,-0.00014,0.0,0.01041]
[1779243902262,55.54,76811.08,174.3,-0.00014,0.0,0.0104]
[1779243907297,55.54,76814.48,174.3,-0.00014,0.0,0.01028]
[1779243912334,55.54,76812.82,174.3,-0.00014,0.0,0.01034]
[1779243917368,55.54,76812.43,174.3,-0.00014,0.0,0.01035]
[1779243921397,55.54,76804.6,174.3,-0.00014,0.0,0.01063]
[1779243926432,55.54,76802.64,174.3,-0.00014,0.0,0.0107]
[1779243929453,55.54,76797.51,174.3,-0.00015,0.0,0.01088]
[1779243931467,55.54,76796.2,174.3,-0.00014,0.0,0.0107]
[1779243933481,55.54,76786.57,174.3,-0.00015,0.0,0.01105]
[1779243934490,55.54,76781.52,174.3,-0.00015,0.0,0.01124]
[1779243939523,55.54,76781.91,174.3,-0.00015,0.0,0.01123]
[1779243943551,55.54,76776.53,174.3,-0.00015,0.0,0.01143]
[1779243948586,55.54,76778.71,174.3,-0.00015,0.0,0.01135]
[1779243953621,55.54,76777.55,174.3,-0.00015,0.0,0.01139]
[1779243959665,55.54,76777.73,174.3,-0.00015,0.0,0.01139]
[1779243964704,55.54,76778.23,174.3,-0.00015,0.0,0.01137]
[1779243967725,55.54,76763.57,174.3,-0.00016,0.0,0.01194]
[1779243972760,55.54,76761.37,174.3,-0.00016,0.0,0.01203]
[1779243977795,55.54,76765.11,174.3,-0.00016,0.0,0.01188]
[1779243981529,55.54,76766.33,174.3,-0.00016,0.0,0.01183]
[1779243981561,55.54,76766.38,174.3,-0.00016,0.0,0.01183]
[1779243987865,55.54,76765.81,174.3,-0.00016,0.0,0.01185]
[1779243992901,55.54,76765.65,174.3,-0.00016,0.0,0.01161]
[1779243997935,55.54,76767.91,174.3,-0.00015,0.0,0.01152]
[1779244002972,55.54,76765.44,174.3,-0.00016,0.0,0.01162]
[1779244008010,55.54,76761.82,174.3,-0.00016,0.0,0.01176]
[1779244013043,55.54,76760.99,174.3,-0.00016,0.0,0.01179]
[1779244018078,55.54,76760.68,174.3,-0.00016,0.0,0.0118]
[1779244023113,55.54,76762.33,174.3,-0.00016,0.0,0.01174]
[1779244028148,55.54,76759.48,174.3,-0.00016,0.0,0.01185]
[1779244032176,55.54,76754.14,174.3,-0.00016,0.0,0.01206]
[1779244037211,55.54,76753.78,174.3,-0.00016,0.0,0.01208]
[1779244042246,55.54,76753.55,174.3,-0.00016,0.0,0.01209]
[1779244047280,55.54,76753.23,174.3,-0.00016,0.0,0.0121]
[1779244051309,55.54,76754.15,174.3,-0.00016,0.0,0.01182]
[1779244057351,55.54,76757.04,174.3,-0.00016,0.0,0.0117]
[1779244062386,55.54,76750.54,174.3,-0.00016,0.0,0.01196]
[1779244064713,55.54,76748.11,174.3,-0.00016,0.0,0.01206]
[1779244065407,55.54,76741.36,174.3,-0.00017,0.0,0.01233]
[1779244071449,55.54,76736.07,174.3,-0.00017,0.0,0.01255]
[1779244076484,55.54,76733.15,174.3,-0.00017,0.0,0.01267]
[1779244081519,55.54,76733.48,174.3,-0.00017,0.0,0.01266]
[1779244086555,55.54,76732.78,174.3,-0.00017,0.0,0.01269]
[1779244091590,55.54,76733.87,174.3,-0.00017,0.0,0.01264]
[1779244096625,55.54,76733.79,174.3,-0.00017,0.0,0.01265]
[1779244101660,55.54,76733.78,174.3,-0.00017,0.0,0.01265]
[1779244106695,55.54,76731.07,174.3,-0.00017,0.0,0.01276]
[1779244111731,55.54,76727.74,174.3,-0.00017,0.0,0.01264]
[1779244116765,55.54,76726.32,174.3,-0.00017,0.0,0.0127]
[1779244122808,55.54,76725.54,174.3,-0.00017,0.0,0.01273]
[1779244127843,55.54,76720.91,174.3,-0.00018,0.0,0.01293]
[1779244132881,55.54,76720.87,174.3,-0.00018,0.0,0.01293]
[1779244138923,55.54,76723.94,174.3,-0.00017,0.0,0.0128]
[1779244143961,55.54,76723.12,174.3,-0.00017,0.0,0.01283]
[1779244148996,55.54,76721.29,174.3,-0.00018,0.0,0.01291]
[1779244152021,55.54,76713.53,174.3,-0.00018,0.0,0.01325]
[1779244156045,55.54,76708.59,174.3,-0.00018,0.0,0.01347]
[1779244161081,55.54,76705.47,174.3,-0.00019,0.0,0.01361]
[1779244166116,55.54,76705.16,174.3,-0.00019,0.0,0.01362]
[1779244171151,55.54,76709.1,174.3,-0.00018,0.0,0.01317]
[1779244176186,55.54,76709.58,174.3,-0.00018,0.0,0.01315]
[1779244181221,55.54,76705.72,174.3,-0.00018,0.0,0.01332]
[1779244186270,55.54,76706.38,174.3,-0.00018,0.0,0.01329]
[1779244191304,55.54,76706.92,174.3,-0.00018,0.0,0.01327]
[1779244196339,55.54,76706.19,174.3,-0.00018,0.0,0.0133]
[1779244201375,55.54,76704.39,174.3,-0.00018,0.0,0.01338]
[1779244206410,55.54,76705.62,174.3,-0.00018,0.0,0.01333]
[1779244210438,55.54,76695.89,174.3,-0.00019,0.0,0.01376]
[1779244212770,55.54,76694.91,174.3,-0.00019,0.0,0.01381]
[1779244212453,55.54,76688.6,174.3,-0.00019,0.0,0.0141]
[1779244213461,55.54,76656.67,174.3,-0.00022,0.0,0.01567]
[1779244214759,55.54,76656.67,174.3,-0.00022,0.0,0.01567]
[1779244214467,55.54,76642.49,174.3,-0.00023,0.0,0.01641]
[1779244216664,55.54,76643.72,174.3,-0.00023,0.0,0.01635]
[1779244216709,55.54,76654.14,174.3,-0.00022,0.0,0.0158]
[1779244218495,55.54,76648.28,174.3,-0.00022,0.0,0.0161]
[1779244220886,55.54,76646.01,174.3,-0.00022,0.0,0.01622]
[1779244222263,55.54,76644.43,174.3,-0.00023,0.0,0.01631]
[1779244222700,55.54,76644.43,174.3,-0.00023,0.0,0.01631]
[1779244223530,55.54,76634.32,174.3,-0.00023,0.0,0.01686]
[1779244228565,55.54,76635.45,174.3,-0.00023,0.0,0.01679]
[1779244229572,55.54,76643.25,174.3,-0.00023,0.0,0.01637]
[1779244231586,55.54,76645.65,174.3,-0.00022,0.0,0.01592]
[1779244236621,55.54,76650.16,174.3,-0.00022,0.0,0.01569]
[1779244241656,55.54,76647.93,174.3,-0.00022,0.0,0.0158]
[1779244245684,55.54,76642.17,174.3,-0.00022,0.0,0.0161]
[1779244248704,55.54,76635.74,174.3,-0.00023,0.0,0.01645]
[1779244250718,55.54,76629.05,174.3,-0.00023,0.0,0.01681]
[1779244254747,55.54,76616.88,174.3,-0.00024,0.0,0.01749]
[1779244259783,55.54,76618.1,174.3,-0.00024,0.0,0.01742]
[1779244261797,55.54,76623.77,174.3,-0.00024,0.0,0.0171]
[1779244263810,55.54,76625.66,174.3,-0.00024,0.0,0.017]
[1779244265826,55.54,76631.58,174.3,-0.00023,0.0,0.01667]
[1779244267011,55.54,76634.68,174.3,-0.00023,0.0,0.0165]
[1779244276902,55.54,76624.62,174.3,-0.00024,0.0,0.01706]
[1779244279923,55.54,76613.95,174.3,-0.00025,0.0,0.01766]
[1779244280930,55.54,76607.69,174.3,-0.00025,0.0,0.01802]
[1779244285807,55.54,76602.49,174.3,-0.00026,0.0,0.01833]
[1779244287978,55.54,76588.56,174.3,-0.00027,0.0,0.01918]
[1779244291000,55.54,76587.22,174.3,-0.00027,0.0,0.01889]
[1779244293152,55.54,76587.85,174.3,-0.00026,0.0,0.01885]
[1779244297042,55.54,76580.72,174.3,-0.00027,0.0,0.01929]
[1779244300088,55.54,76576.42,174.3,-0.00028,0.0,0.01956]
[1779244300124,55.54,76570.88,174.3,-0.00028,0.0,0.01991]
[1779244303084,55.54,76577.9,174.3,-0.00027,0.0,0.01947]
[1779244305099,55.54,76585.13,174.3,-0.00027,0.0,0.01902]
[1779244306107,55.54,76577.08,174.3,-0.00028,0.0,0.01952]
[1779244309136,55.54,76569.05,174.3,-0.00028,0.0,0.02003]
[1779244314171,55.54,76570.89,174.3,-0.00028,0.0,0.01991]
[1779244318199,55.54,76578.48,174.3,-0.00027,0.0,0.01943]
[1779244321220,55.54,76583.37,174.3,-0.00027,0.0,0.01912]
[1779244322227,55.54,76576.45,174.3,-0.00028,0.0,0.01956]
[1779244324241,55.54,76569.61,174.3,-0.00028,0.0,0.02]
[1779244328269,55.54,76557.7,174.3,-0.00029,0.0,0.02078]
[1779244330283,55.54,76545.59,174.3,-0.00031,0.0,0.02161]
[1779244335318,55.54,76542.17,174.3,-0.00031,0.0,0.02184]
[1779244338339,55.54,76549.37,174.3,-0.0003,0.0,0.02134]
[1779244339346,55.54,76555.2,174.3,-0.0003,0.0,0.02095]
[1779244340353,55.54,76560.3,174.3,-0.00029,0.0,0.02061]
[1779244344381,55.54,76550.15,174.3,-0.0003,0.0,0.02129]
[1779244345388,55.54,76542.72,174.3,-0.00031,0.0,0.02181]
[1779244346395,55.54,76549.36,174.3,-0.0003,0.0,0.02134]
[1779244349416,55.54,76554.41,174.3,-0.0003,0.0,0.021]
[1779244351061,55.54,76559.12,174.3,-0.00029,0.0,0.02068]
[1779244351430,55.54,76565.89,174.3,-0.00028,0.0,0.01984]
[1779244353203,55.54,76568.35,174.3,-0.00028,0.0,0.01969]
[1779244358481,55.54,76579.61,174.3,-0.00027,0.0,0.01898]
[1779244363517,55.54,76577.77,174.3,-0.00027,0.0,0.01909]
[1779244368552,55.54,76575.95,174.3,-0.00027,0.0,0.01921]
[1779244373587,55.54,76577.77,174.3,-0.00027,0.0,0.01909]
[1779244375604,55.54,76589.55,174.3,-0.00026,0.0,0.01838]
[1779244379637,55.54,76599.01,174.3,-0.00025,0.0,0.01782]
[1779244384672,55.54,76601.09,174.3,-0.00025,0.0,0.0177]
[1779244389707,55.54,76601.28,174.3,-0.00025,0.0,0.01769]
[1779244394742,55.54,76602.36,174.3,-0.00025,0.0,0.01762]
[1779244398770,55.54,76596.54,174.3,-0.00025,0.0,0.01796]
[1779244403804,55.54,76597.86,174.3,-0.00025,0.0,0.01788]
[1779244408840,55.54,76601.81,174.3,-0.00025,0.0,0.01766]
[1779244411862,55.54,76602.46,174.3,-0.00024,0.0,0.01727]
[1779244412868,55.54,76610.78,174.3,-0.00023,0.0,0.0168]
[1779244414881,55.54,76620.0,174.3,-0.00023,0.0,0.0163]
[1779244415888,55.54,76625.67,174.3,-0.00022,0.0,0.016]
[1779244420925,55.54,76627.76,174.3,-0.00022,0.0,0.01589]
[1779244425959,55.54,76620.26,174.3,-0.00023,0.0,0.01629]
[1779244427972,55.54,76613.5,174.3,-0.00023,0.0,0.01665]
[1779244432001,55.54,76618.42,174.3,-0.00023,0.0,0.01639]
[1779244437036,55.54,76615.36,174.3,-0.00023,0.0,0.01655]
[1779244441063,55.54,76610.46,174.3,-0.00024,0.0,0.01682]
[1779244446099,55.54,76614.62,174.3,-0.00023,0.0,0.01659]
[1779244451134,55.54,76615.77,174.3,-0.00023,0.0,0.01653]
[1779244455164,55.54,76624.19,174.3,-0.00022,0.0,0.01608]
[1779244460199,55.54,76624.52,174.3,-0.00022,0.0,0.01606]
[1779244465234,55.54,76627.61,174.3,-0.00022,0.0,0.0159]
[1779244470270,55.54,76617.13,174.3,-0.00023,0.0,0.01645]
[1779244471277,55.54,76616.83,174.3,-0.00023,0.0,0.01614]
[1779244476322,55.54,76614.97,174.3,-0.00023,0.0,0.01624]
[1779244481357,55.54,76614.81,174.3,-0.00023,0.0,0.01625]
[1779244485385,55.54,76620.9,174.3,-0.00022,0.0,0.01592]
[1779244487816,55.54,76621.74,174.3,-0.00022,0.0,0.01588]
[1779244488841,55.54,76622.09,174.3,-0.00022,0.0,0.01586]
[1779244489413,55.54,76640.43,174.3,-0.00021,0.0,0.01493]
[1779244491047,55.54,76640.43,174.3,-0.00021,0.0,0.01493]
[1779244490420,55.54,76650.24,174.3,-0.0002,0.0,0.01445]
[1779244491427,55.54,76656.02,174.3,-0.0002,0.0,0.01417]
[1779244496462,55.54,76649.6,174.3,-0.0002,0.0,0.01448]
[1779244501497,55.54,76649.4,174.3,-0.0002,0.0,0.01449]
[1779244503469,55.54,76649.84,174.3,-0.0002,0.0,0.01447]
[1779244505525,55.54,76638.15,174.3,-0.00021,0.0,0.01504]
[1779244506532,55.54,76631.58,174.3,-0.00021,0.0,0.01537]
[1779244511567,55.54,76627.74,174.3,-0.00022,0.0,0.01557]
[1779244513582,55.54,76620.11,174.3,-0.00022,0.0,0.01597]
[1779244515598,55.54,76613.65,174.3,-0.00023,0.0,0.01631]
[1779244517612,55.54,76604.46,174.3,-0.00024,0.0,0.01681]
[1779244522647,55.54,76604.85,174.3,-0.00024,0.0,0.01679]
[1779244524660,55.54,76609.78,174.3,-0.00023,0.0,0.01652]
[1779244529696,55.54,76612.97,174.3,-0.00023,0.0,0.01635]
[1779244534731,55.54,76607.38,174.3,-0.00023,0.0,0.01631]
[1779244539766,55.54,76605.94,174.3,-0.00023,0.0,0.01639]
[1779244544801,55.54,76603.82,174.3,-0.00023,0.0,0.01651]
[1779244549836,55.54,76607.0,174.3,-0.00023,0.0,0.01634]
[1779244554871,55.54,76610.26,174.3,-0.00023,0.0,0.01616]
[1779244559906,55.54,76609.52,174.3,-0.00023,0.0,0.0162]
[1779244563934,55.54,76604.56,174.3,-0.00023,0.0,0.01647]
[1779244566955,55.54,76599.01,174.3,-0.00024,0.0,0.01677]
[1779244571990,55.54,76602.92,174.3,-0.00023,0.0,0.01656]
[1779244577025,55.54,76602.55,174.3,-0.00023,0.0,0.01658]
[1779244579039,55.54,76595.83,174.3,-0.00024,0.0,0.01695]
[1779244579255,55.54,76595.83,174.3,-0.00024,0.0,0.01695]
[1779244580046,55.54,76577.15,174.3,-0.00025,0.0,0.01802]
[1779244580977,55.54,76577.15,174.3,-0.00025,0.0,0.01802]
[1779244581053,55.54,76572.04,174.3,-0.00026,0.0,0.01833]
[1779244585081,55.54,76566.91,174.3,-0.00026,0.0,0.01864]
[1779244590116,55.54,76567.48,174.3,-0.00026,0.0,0.0186]
[1779244591124,55.54,76569.45,174.3,-0.00026,0.0,0.01811]
[1779244592530,55.54,76570.75,174.3,-0.00025,0.0,0.01804]
[1779244592592,55.54,76570.75,174.3,-0.00025,0.0,0.01804]
[1779244599180,55.54,76575.34,174.3,-0.00025,0.0,0.01777]
[1779244600187,55.54,76580.48,174.3,-0.00025,0.0,0.01747]
[1779244603208,55.54,76585.34,174.3,-0.00024,0.0,0.01719]
[1779244605227,55.54,76591.9,174.3,-0.00024,0.0,0.01682]
[1779244609255,55.54,76584.86,174.3,-0.00024,0.0,0.01722]
[1779244611272,55.54,76579.76,174.3,-0.00025,0.0,0.01751]
[1779244616305,55.54,76579.54,174.3,-0.00025,0.0,0.01752]
[1779244621341,55.54,76581.74,174.3,-0.00025,0.0,0.0174]
[1779244626377,55.54,76582.08,174.3,-0.00024,0.0,0.01738]
[1779244631411,55.54,76584.23,174.3,-0.00024,0.0,0.01726]
[1779244636446,55.54,76584.89,174.3,-0.00024,0.0,0.01722]
[1779244641489,55.54,76587.42,174.3,-0.00024,0.0,0.01707]
[1779244646524,55.54,76589.68,174.3,-0.00024,0.0,0.01695]
[1779244651559,55.54,76591.09,174.3,-0.00023,0.0,0.01653]
[1779244656594,55.54,76587.22,174.3,-0.00024,0.0,0.01674]
[1779244660622,55.54,76594.86,174.3,-0.00023,0.0,0.01632]
[1779244665657,55.54,76594.07,174.3,-0.00023,0.0,0.01637]
[1779244668677,55.54,76588.95,174.3,-0.00023,0.0,0.01665]
[1779244673713,55.54,76588.67,174.3,-0.00023,0.0,0.01666]
[1779244678747,55.54,76582.37,174.3,-0.00024,0.0,0.01701]
[1779244683783,55.54,76582.98,174.3,-0.00024,0.0,0.01698]
[1779244685796,55.54,76592.01,174.3,-0.00023,0.0,0.01648]
[1779244690832,55.54,76595.1,174.3,-0.00023,0.0,0.01631]
[1779244695867,55.54,76594.78,174.3,-0.00023,0.0,0.01633]
[1779244696874,55.54,76588.9,174.3,-0.00023,0.0,0.01665]
[1779244701909,55.54,76586.45,174.3,-0.00024,0.0,0.01678]
[1779244705937,55.54,76591.55,174.3,-0.00023,0.0,0.0165]
[1779244710973,55.54,76597.03,174.3,-0.00023,0.0,0.01621]
[1779244711979,55.54,76597.22,174.3,-0.00022,0.0,0.01586]
[1779244713995,55.54,76586.85,174.3,-0.00023,0.0,0.01642]
[1779244719030,55.54,76585.72,174.3,-0.00023,0.0,0.01648]
[1779244722052,55.54,76595.9,174.3,-0.00022,0.0,0.01593]
[1779244723059,55.54,76600.93,174.3,-0.00022,0.0,0.01567]
[1779244728094,55.54,76599.92,174.3,-0.00022,0.0,0.01572]
[1779244731523,55.54,76600.87,174.3,-0.00022,0.0,0.01567]
[1779244737329,55.54,76596.02,174.3,-0.00022,0.0,0.01593]
[1779244743199,55.54,76591.0,174.3,-0.00023,0.0,0.0162]
[1779244748259,55.54,76587.17,174.3,-0.00023,0.0,0.0164]
[1779244752998,55.54,76585.93,174.3,-0.00023,0.0,0.01647]
[1779244753299,55.54,76599.94,174.3,-0.00022,0.0,0.01572]
[1779244756316,55.54,76605.44,174.3,-0.00022,0.0,0.01544]
[1779244761351,55.54,76602.52,174.3,-0.00022,0.0,0.01559]
[1779244763998,55.54,76602.72,174.3,-0.00022,0.0,0.01558]
[1779244767393,55.54,76594.23,174.3,-0.00023,0.0,0.01602]
[1779244772428,55.54,76591.13,174.3,-0.00022,0.0,0.01586]
[1779244778295,55.54,76591.52,174.3,-0.00022,0.0,0.01584]
[1779244780484,55.54,76585.93,174.3,-0.00023,0.0,0.01613]
[1779244782498,55.54,76579.95,174.3,-0.00023,0.0,0.01646]
[1779244787533,55.54,76576.49,174.3,-0.00024,0.0,0.01665]
[1779244792568,55.54,76576.1,174.3,-0.00024,0.0,0.01667]
[1779244795829,55.54,76575.39,174.3,-0.00024,0.0,0.01671]
[1779244797603,55.54,76584.7,174.3,-0.00023,0.0,0.0162]
[1779244800624,55.54,76589.89,174.3,-0.00022,0.0,0.01592]
[1779244803105,55.54,76592.02,174.3,-0.00022,0.0,0.01581]
[1779244807676,55.54,76598.04,174.3,-0.00022,0.0,0.0155]
[1779244812711,55.54,76602.05,174.3,-0.00021,0.0,0.01529]
[1779244818753,55.54,76602.52,174.3,-0.00021,0.0,0.01527]
[1779244821774,55.54,76607.95,174.3,-0.00021,0.0,0.01499]
[1779244826809,55.54,76611.37,174.3,-0.00021,0.0,0.01482]
[1779244831844,55.54,76613.68,174.3,-0.0002,0.0,0.0144]
[1779244836879,55.54,76616.18,174.3,-0.0002,0.0,0.01428]
[1779244841918,55.54,76612.99,174.3,-0.0002,0.0,0.01443]
[1779244846952,55.54,76607.45,174.3,-0.00021,0.0,0.0147]
[1779244851988,55.54,76600.13,174.3,-0.00021,0.0,0.01507]
[1779244857024,55.54,76599.2,174.3,-0.00021,0.0,0.01512]
[1779244862059,55.54,76599.41,174.3,-0.00021,0.0,0.01511]
[1779244867094,55.54,76603.54,174.3,-0.00021,0.0,0.0149]
[1779244871122,55.54,76598.52,174.3,-0.00021,0.0,0.01515]
[1779244876157,55.54,76599.09,174.3,-0.00021,0.0,0.01512]
[1779244881192,55.54,76595.84,174.3,-0.00021,0.0,0.01529]
[1779244883206,55.54,76590.86,174.3,-0.00022,0.0,0.01555]
[1779244888241,55.54,76590.18,174.3,-0.00022,0.0,0.01558]
[1779244891262,55.54,76592.77,174.3,-0.00021,0.0,0.01513]
[1779244897307,55.54,76594.12,174.3,-0.00021,0.0,0.01506]
[1779244902342,55.54,76593.56,174.3,-0.00021,0.0,0.01509]
[1779244909390,55.54,76592.16,174.3,-0.00021,0.0,0.01516]
[1779244911405,55.54,76586.87,174.3,-0.00022,0.0,0.01543]
[1779244916440,55.54,76584.45,174.3,-0.00022,0.0,0.01555]
[1779244920468,55.54,76579.49,174.3,-0.00022,0.0,0.01581]
[1779244923489,55.54,76574.15,174.3,-0.00023,0.0,0.0161]
[1779244923817,55.54,76574.15,174.3,-0.00023,0.0,0.0161]
[1779244930025,55.54,76572.93,174.3,-0.00023,0.0,0.01616]
[1779244934581,55.54,76563.0,174.3,-0.00024,0.0,0.01671]
[1779244936595,55.54,76556.33,174.3,-0.00024,0.0,0.01708]
[1779244941630,55.54,76555.98,174.3,-0.00024,0.0,0.0171]
[1779244944859,55.54,76559.29,174.3,-0.00024,0.0,0.01692]
[1779244944960,55.54,76567.15,174.3,-0.00023,0.0,0.01648]
[1779244950694,55.54,76571.9,174.3,-0.00023,0.0,0.01622]
[1779244951701,55.54,76570.48,174.3,-0.00023,0.0,0.01596]
[1779244956736,55.54,76565.5,174.3,-0.00023,0.0,0.01623]
[1779244961771,55.54,76567.27,174.3,-0.00023,0.0,0.01613]
[1779244966806,55.54,76568.44,174.3,-0.00023,0.0,0.01607]
[1779244972848,55.54,76568.24,174.3,-0.00023,0.0,0.01608]
[1779244977883,55.54,76572.82,174.3,-0.00022,0.0,0.01584]
[1779244982917,55.54,76574.22,174.3,-0.00022,0.0,0.01576]
[1779244987952,55.54,76574.71,174.3,-0.00022,0.0,0.01574]
[1779244990692,55.54,76573.13,174.3,-0.00022,0.0,0.01582]
[1779244996009,55.54,76572.66,174.3,-0.00022,0.0,0.01584]
[1779245001044,55.54,76573.81,174.3,-0.00022,0.0,0.01578]
[1779245006080,55.54,76570.09,174.3,-0.00023,0.0,0.01598]
[1779245009100,55.54,76565.26,174.3,-0.00023,0.0,0.01624]
[1779245011114,55.54,76565.88,174.3,-0.00022,0.0,0.01587]
[1779245011966,55.54,76565.88,174.3,-0.00022,0.0,0.01587]
[1779245017157,55.54,76564.68,174.3,-0.00023,0.0,0.01594]
[1779245019173,55.54,76565.01,174.3,-0.00023,0.0,0.01592]
[1779245024205,55.54,76558.61,174.3,-0.00023,0.0,0.01626]
[1779245029241,55.54,76558.62,174.3,-0.00023,0.0,0.01626]
[1779245034275,55.54,76555.78,174.3,-0.00023,0.0,0.01642]
[1779245039311,55.54,76555.93,174.3,-0.00023,0.0,0.01641]
[1779245041325,55.54,76562.51,174.3,-0.00023,0.0,0.01605]
[1779245046360,55.54,76563.91,174.3,-0.00023,0.0,0.01598]
[1779245053410,55.54,76564.84,174.3,-0.00023,0.0,0.01593]
[1779245058445,55.54,76569.22,174.3,-0.00022,0.0,0.0157]
[1779245063482,55.54,76568.78,174.3,-0.00022,0.0,0.01572]
[1779245068517,55.54,76566.66,174.3,-0.00022,0.0,0.01583]
[1779245071538,55.54,76566.54,174.3,-0.00022,0.0,0.01551]
[1779245076573,55.54,76566.72,174.3,-0.00022,0.0,0.0155]
[1779245080605,55.54,76561.23,174.3,-0.00022,0.0,0.01579]
[1779245085636,55.54,76559.49,174.3,-0.00023,0.0,0.01588]
[1779245088657,55.54,76552.98,174.3,-0.00023,0.0,0.01623]
[1779245093692,55.54,76552.26,174.3,-0.00023,0.0,0.01627]
[1779245098727,55.54,76548.99,174.3,-0.00023,0.0,0.01645]
[1779245103761,55.54,76544.63,174.3,-0.00024,0.0,0.01669]
[1779245106783,55.54,76549.79,174.3,-0.00023,0.0,0.0164]
[1779245111819,55.54,76550.3,174.3,-0.00023,0.0,0.01638]
[1779245116854,55.54,76546.85,174.3,-0.00024,0.0,0.01657]
[1779245121889,55.54,76545.96,174.3,-0.00024,0.0,0.01662]
[1779245126924,55.54,76545.19,174.3,-0.00024,0.0,0.01666]
[1779245131959,55.54,76549.78,174.3,-0.00023,0.0,0.01606]
[1779245136993,55.54,76551.53,174.3,-0.00023,0.0,0.01597]
[1779245142029,55.54,76554.0,174.3,-0.00023,0.0,0.01584]
[1779245147064,55.54,76555.86,174.3,-0.00022,0.0,0.01574]
[1779245152099,55.54,76553.31,174.3,-0.00023,0.0,0.01587]
[1779245156127,55.54,76548.01,174.3,-0.00023,0.0,0.01616]
[1779245161162,55.54,76539.84,174.3,-0.00024,0.0,0.01661]
[1779245162169,55.54,76533.3,174.3,-0.00024,0.0,0.01698]
[1779245167204,55.54,76531.66,174.3,-0.00024,0.0,0.01707]
[1779245172239,55.54,76533.52,174.3,-0.00024,0.0,0.01696]
[1779245177274,55.54,76536.76,174.3,-0.00024,0.0,0.01678]
[1779245182309,55.54,76540.39,174.3,-0.00024,0.0,0.01658]
[1779245183316,55.54,76545.24,174.3,-0.00023,0.0,0.01631]
[1779245188351,55.54,76545.51,174.3,-0.00023,0.0,0.0163]
[1779245191371,55.54,76551.04,174.3,-0.00022,0.0,0.01566]
[1779245194393,55.54,76556.05,174.3,-0.00022,0.0,0.0154]
[1779245199433,55.54,76560.83,174.3,-0.00022,0.0,0.01515]
[1779245203534,55.54,76563.91,174.3,-0.00021,0.0,0.01499]
[1779245204568,55.54,76563.49,174.3,-0.00021,0.0,0.01502]
[1779245207491,55.54,76570.89,174.3,-0.00021,0.0,0.01464]
[1779245212528,55.54,76571.66,174.3,-0.00021,0.0,0.01461]
[1779245213534,55.54,76577.64,174.3,-0.0002,0.0,0.01431]
[1779245214541,55.54,76582.83,174.3,-0.0002,0.0,0.01406]
[1779245215548,55.54,76589.26,174.3,-0.00019,0.0,0.01376]
[1779245220583,55.54,76589.93,174.3,-0.00019,0.0,0.01373]
[1779245224610,55.54,76600.37,174.3,-0.00019,0.0,0.01325]
[1779245226624,55.54,76606.64,174.3,-0.00018,0.0,0.01297]
[1779245230653,55.54,76612.74,174.3,-0.00018,0.0,0.0127]
[1779245235688,55.54,76606.3,174.3,-0.00018,0.0,0.01298]
[1779245240724,55.54,76607.96,174.3,-0.00018,0.0,0.01291]
[1779245245758,55.54,76608.52,174.3,-0.00018,0.0,0.01288]
[1779245247772,55.54,76613.39,174.3,-0.00018,0.0,0.01267]
[1779245251801,55.54,76613.84,174.3,-0.00017,0.0,0.01238]
[1779245256836,55.54,76610.72,174.3,-0.00018,0.0,0.01251]
[1779245261871,55.54,76610.88,174.3,-0.00018,0.0,0.0125]
[1779245266906,55.54,76611.56,174.3,-0.00017,0.0,0.01247]
[1779245271941,55.54,76612.78,174.3,-0.00017,0.0,0.01242]
[1779245276976,55.54,76617.63,174.3,-0.00017,0.0,0.01222]
[1779245282012,55.54,76623.28,174.3,-0.00017,0.0,0.01198]
[1779245287048,55.54,76623.08,174.3,-0.00017,0.0,0.01199]
[1779245293090,55.54,76623.08,174.3,-0.00017,0.0,0.01199]
[1779245298125,55.54,76623.47,174.3,-0.00017,0.0,0.01197]
[1779245304167,55.54,76623.47,174.3,-0.00017,0.0,0.01197]
[1779245307191,55.54,76617.47,174.3,-0.00017,0.0,0.01222]
[1779245308196,55.54,76612.69,174.3,-0.00017,0.0,0.01242]
[1779245313231,55.54,76608.78,174.3,-0.00017,0.0,0.01232]
[1779245317259,55.54,76601.31,174.3,-0.00018,0.0,0.01264]
[1779245322294,55.54,76596.15,174.3,-0.00018,0.0,0.01286]
[1779245327329,55.54,76596.82,174.3,-0.00018,0.0,0.01283]
[1779245332364,55.54,76599.68,174.3,-0.00018,0.0,0.01271]
[1779245335385,55.54,76594.82,174.3,-0.00018,0.0,0.01292]
[1779245340420,55.54,76597.58,174.3,-0.00018,0.0,0.0128]
[1779245345454,55.54,76593.05,174.3,-0.00018,0.0,0.013]
[1779245348476,55.54,76597.91,174.3,-0.00018,0.0,0.01279]
[1779245352504,55.54,76603.17,174.3,-0.00018,0.0,0.01256]
[1779245353511,55.54,76604.46,174.3,-0.00018,0.0,0.0125]
[1779245357539,55.54,76603.56,174.3,-0.00018,0.0,0.01254]
[1779245362574,55.54,76601.69,174.3,-0.00018,0.0,0.01262]
[1779245367609,55.54,76601.47,174.3,-0.00018,0.0,0.01263]
[1779245368826,55.54,76601.47,174.3,-0.00018,0.0,0.01263]
[1779245371637,55.54,76600.2,174.3,-0.00017,0.0,0.01241]
[1779245376672,55.54,76599.82,174.3,-0.00017,0.0,0.01243]
[1779245378686,55.54,76594.73,174.3,-0.00018,0.0,0.01265]
[1779245385735,55.54,76595.26,174.3,-0.00018,0.0,0.01262]
[1779245390770,55.54,76594.56,174.3,-0.00018,0.0,0.01265]
[1779245396812,55.54,76593.13,174.3,-0.00018,0.0,0.01272]
[1779245398825,55.54,76583.27,174.3,-0.00019,0.0,0.01315]
[1779245402854,55.54,76575.54,174.3,-0.00019,0.0,0.01351]
[1779245403861,55.54,76569.32,174.3,-0.0002,0.0,0.0138]
[1779245407889,55.54,76562.87,174.3,-0.0002,0.0,0.01411]
[1779245409903,55.54,76551.01,174.3,-0.00021,0.0,0.01469]
[1779245411917,55.54,76546.15,174.3,-0.00021,0.0,0.01493]
[1779245414941,55.54,76554.23,174.3,-0.00021,0.0,0.01453]
[1779245415947,55.54,76559.03,174.3,-0.0002,0.0,0.01429]
[1779245420983,55.54,76558.44,174.3,-0.0002,0.0,0.01432]
[1779245426018,55.54,76559.19,174.3,-0.0002,0.0,0.01428]
[1779245431053,55.54,76564.12,174.3,-0.0002,0.0,0.01374]
[1779245434074,55.54,76574.31,174.3,-0.00019,0.0,0.01327]
[1779245438103,55.54,76579.66,174.3,-0.00018,0.0,0.01303]
[1779245443138,55.54,76582.03,174.3,-0.00018,0.0,0.01292]
[1779245448174,55.54,76580.64,174.3,-0.00018,0.0,0.01298]
[1779245453209,55.54,76579.69,174.3,-0.00018,0.0,0.01303]
[1779245458244,55.54,76579.41,174.3,-0.00018,0.0,0.01304]
[1779245463279,55.54,76573.15,174.3,-0.00019,0.0,0.01332]
[1779245468314,55.54,76574.55,174.3,-0.00019,0.0,0.01326]
[1779245473349,55.54,76575.82,174.3,-0.00019,0.0,0.0132]
[1779245475364,55.54,76583.36,174.3,-0.00018,0.0,0.01286]
[1779245476371,55.54,76588.65,174.3,-0.00018,0.0,0.01263]
[1779245481406,55.54,76593.73,174.3,-0.00017,0.0,0.01241]
[1779245486442,55.54,76595.64,174.3,-0.00017,0.0,0.01233]
[1779245491477,55.54,76596.1,174.3,-0.00017,0.0,0.01204]
[1779245496512,55.54,76597.59,174.3,-0.00017,0.0,0.01198]
[1779245501547,55.54,76597.75,174.3,-0.00017,0.0,0.01197]
[1779245506581,55.54,76597.54,174.3,-0.00017,0.0,0.01198]
[1779245509603,55.54,76604.99,174.3,-0.00016,0.0,0.01167]
[1779245514638,55.54,76605.32,174.3,-0.00016,0.0,0.01166]
[1779245519673,55.54,76602.49,174.3,-0.00017,0.0,0.01177]
[1779245522693,55.54,76609.33,174.3,-0.00016,0.0,0.0115]
[1779245527729,55.54,76609.85,174.3,-0.00016,0.0,0.01148]
[1779245532764,55.54,76610.15,174.3,-0.00016,0.0,0.01146]
[1779245537798,55.54,76609.04,174.3,-0.00016,0.0,0.01151]
[1779245542833,55.54,76603.61,174.3,-0.00016,0.0,0.01173]
[1779245547869,55.54,76605.32,174.3,-0.00016,0.0,0.01166]
[1779245551897,55.54,76608.52,174.3,-0.00016,0.0,0.01127]
[1779245553911,55.54,76613.42,174.3,-0.00016,0.0,0.01108]
[1779245559953,55.54,76613.83,174.3,-0.00016,0.0,0.01107]
[1779245567003,55.54,76613.95,174.3,-0.00016,0.0,0.01106]
[1779245572045,55.54,76611.47,174.3,-0.00016,0.0,0.01116]
[1779245577079,55.54,76613.32,174.3,-0.00016,0.0,0.01109]
[1779245582114,55.54,76613.44,174.3,-0.00016,0.0,0.01108]
[1779245587149,55.54,76614.86,174.3,-0.00015,0.0,0.01103]
[1779245592839,55.54,76614.87,174.3,-0.00015,0.0,0.01103]
[1779245598226,55.54,76614.79,174.3,-0.00015,0.0,0.01103]
[1779245603261,55.54,76608.64,174.3,-0.00016,0.0,0.01127]
[1779245608296,55.54,76608.06,174.3,-0.00016,0.0,0.01129]
[1779245611317,55.54,76610.09,174.3,-0.00015,0.0,0.01096]
[1779245616352,55.54,76608.83,174.3,-0.00015,0.0,0.01101]
[1779245621393,55.54,76609.13,174.3,-0.00015,0.0,0.011]
[1779245623407,55.54,76603.05,174.3,-0.00016,0.0,0.01123]
[1779245628442,55.54,76604.09,174.3,-0.00016,0.0,0.01119]
[1779245633477,55.54,76604.21,174.3,-0.00016,0.0,0.01119]
[1779245638514,55.54,76603.15,174.3,-0.00016,0.0,0.01123]
[1779245643549,55.54,76604.5,174.3,-0.00016,0.0,0.01118]
[1779245648584,55.54,76603.58,174.3,-0.00016,0.0,0.01121]
[1779245653619,55.54,76605.14,174.3,-0.00016,0.0,0.01115]
[1779245658654,55.54,76605.68,174.3,-0.00016,0.0,0.01113]
[1779245663689,55.54,76603.13,174.3,-0.00016,0.0,0.01123]
[1779245668724,55.54,76604.3,174.3,-0.00016,0.0,0.01118]
[1779245671745,55.54,76607.86,174.3,-0.00015,0.0,0.01079]
[1779245674765,55.54,76613.09,174.3,-0.00015,0.0,0.0106]
[1779245679801,55.54,76613.3,174.3,-0.00015,0.0,0.01059]
[1779245684836,55.54,76614.44,174.3,-0.00015,0.0,0.01055]
[1779245689871,55.54,76614.44,174.3,-0.00015,0.0,0.01055]
[1779245694906,55.54,76614.39,174.3,-0.00015,0.0,0.01055]
[1779245696527,55.54,76615.09,174.3,-0.00015,0.0,0.01052]
[1779245698934,55.54,76610.25,174.3,-0.00015,0.0,0.0107]
[1779245699663,55.54,76610.25,174.3,-0.00015,0.0,0.0107]
[1779245704976,55.54,76609.65,174.3,-0.00015,0.0,0.01073]
[1779245710011,55.54,76609.09,174.3,-0.00015,0.0,0.01075]
[1779245712028,55.54,76597.84,174.3,-0.00016,0.0,0.01118]
[1779245715050,55.54,76592.04,174.3,-0.00016,0.0,0.01141]
[1779245722098,55.54,76589.48,174.3,-0.00016,0.0,0.01151]
[1779245727134,55.54,76589.02,174.3,-0.00016,0.0,0.01153]
[1779245731162,55.54,76588.46,174.3,-0.00016,0.0,0.01129]
[1779245738211,55.54,76587.62,174.3,-0.00016,0.0,0.01133]
[1779245743245,55.54,76587.99,174.3,-0.00016,0.0,0.01131]
[1779245748281,55.54,76588.15,174.3,-0.00016,0.0,0.01131]
[1779245753316,55.54,76590.2,174.3,-0.00016,0.0,0.01122]
[1779245758351,55.54,76589.94,174.3,-0.00016,0.0,0.01123]
[1779245763386,55.54,76589.76,174.3,-0.00016,0.0,0.01124]
[1779245768421,55.54,76585.23,174.3,-0.00016,0.0,0.01142]
[1779245771442,55.54,76579.5,174.3,-0.00016,0.0,0.01165]
[1779245773456,55.54,76573.32,174.3,-0.00017,0.0,0.01191]
[1779245774463,55.54,76565.37,174.3,-0.00017,0.0,0.01224]
[1779245777484,55.54,76570.25,174.3,-0.00017,0.0,0.01204]
[1779245782519,55.54,76570.91,174.3,-0.00017,0.0,0.01201]
[1779245785540,55.54,76577.61,174.3,-0.00017,0.0,0.01173]
[1779245790575,55.54,76580.88,174.3,-0.00016,0.0,0.0116]
[1779245791582,55.54,76580.64,174.3,-0.00016,0.0,0.01134]
[1779245794548,55.54,76580.51,174.3,-0.00016,0.0,0.01135]
[1779245800117,55.54,76580.63,174.3,-0.00016,0.0,0.01134]
[1779245805688,55.54,76581.39,174.3,-0.00016,0.0,0.01131]
[1779245808709,55.54,76586.86,174.3,-0.00016,0.0,0.0111]
[1779245813744,55.54,76588.58,174.3,-0.00016,0.0,0.01103]
[1779245814532,55.54,76588.58,174.3,-0.00016,0.0,0.01103]
[1779245814697,55.54,76588.58,174.3,-0.00016,0.0,0.01103]
[1779245819787,55.54,76588.54,174.3,-0.00016,0.0,0.01103]
[1779245824822,55.54,76589.21,174.3,-0.00016,0.0,0.01101]
[1779245832879,55.54,76588.4,174.3,-0.00016,0.0,0.01104]
[1779245837914,55.54,76598.84,174.3,-0.00015,0.0,0.01064]
[1779245838921,55.54,76604.59,174.3,-0.00015,0.0,0.01043]
[1779245843176,55.54,76597.5,174.3,-0.00015,0.0,0.01069]
[1779245848991,55.54,76597.43,174.3,-0.00015,0.0,0.01069]
[1779245851005,55.54,76597.68,174.3,-0.00015,0.0,0.01044]
[1779245851806,55.54,76597.68,174.3,-0.00015,0.0,0.01044]
[1779245853600,55.54,76598.1,174.3,-0.00015,0.0,0.01042]
[1779245858054,55.54,76603.0,174.3,-0.00014,0.0,0.01024]
[1779245861075,55.54,76608.15,174.3,-0.00014,0.0,0.01006]
[1779245866111,55.54,76613.28,174.3,-0.00014,0.0,0.00988]
[1779245867117,55.54,76619.13,174.3,-0.00014,0.0,0.00967]
[1779245873163,55.54,76621.11,174.3,-0.00013,0.0,0.00961]
[1779245878198,55.54,76619.86,174.3,-0.00014,0.0,0.00965]
[1779245883233,55.54,76621.95,174.3,-0.00013,0.0,0.00958]
[1779245888268,55.54,76621.42,174.3,-0.00013,0.0,0.0096]
[1779245893303,55.54,76623.59,174.3,-0.00013,0.0,0.00952]
[1779245897331,55.54,76628.6,174.3,-0.00013,0.0,0.00935]
[1779245897648,55.54,76628.6,174.3,-0.00013,0.0,0.00935]
[1779245901359,55.54,76638.28,174.3,-0.00013,0.0,0.00904]
[1779245906394,55.54,76636.97,174.3,-0.00013,0.0,0.00908]
[1779245911429,55.54,76638.28,174.3,-0.00012,0.0,0.00882]
[1779245916464,55.54,76635.5,174.3,-0.00012,0.0,0.00891]
[1779245921498,55.54,76631.47,174.3,-0.00013,0.0,0.00904]
[1779245927541,55.54,76631.96,174.3,-0.00013,0.0,0.00903]
[1779245934590,55.54,76631.48,174.3,-0.00013,0.0,0.00904]
[1779245939625,55.54,76631.31,174.3,-0.00013,0.0,0.00905]
[1779245942646,55.54,76620.49,174.3,-0.00013,0.0,0.0094]
[1779245947681,55.54,76616.22,174.3,-0.00013,0.0,0.00955]
[1779245952716,55.54,76615.76,174.3,-0.00013,0.0,0.00956]
[1779245957752,55.54,76611.27,174.3,-0.00014,0.0,0.00972]
[1779245961779,55.54,76606.37,174.3,-0.00014,0.0,0.00989]
[1779245966813,55.54,76606.65,174.3,-0.00014,0.0,0.00988]
[1779245971849,55.54,76608.84,174.3,-0.00013,0.0,0.00957]
[1779245976883,55.54,76610.37,174.3,-0.00013,0.0,0.00952]
[1779245981918,55.54,76614.54,174.3,-0.00013,0.0,0.00938]
[1779245986954,55.54,76613.09,174.3,-0.00013,0.0,0.00943]
[1779245991988,55.54,76613.54,174.3,-0.00013,0.0,0.00941]
[1779245997024,55.54,76614.6,174.3,-0.00013,0.0,0.00938]
[1779246002058,55.54,76615.64,174.3,-0.00013,0.0,0.00934]
[1779246005080,55.54,76605.36,174.3,-0.00014,0.0,0.00969]
[1779246010116,55.54,76604.94,174.3,-0.00014,0.0,0.00971]
[1779246011123,55.54,76599.96,174.3,-0.00014,0.0,0.00988]
[1779246016159,55.54,76596.65,174.3,-0.00014,0.0,0.01]
[1779246019180,55.54,76582.76,174.3,-0.00015,0.0,0.0105]
[1779246024217,55.54,76584.62,174.3,-0.00015,0.0,0.01043]
[1779246029252,55.54,76585.31,174.3,-0.00015,0.0,0.01041]
[1779246031266,55.54,76589.67,174.3,-0.00014,0.0,0.01001]
[1779246036301,55.54,76589.29,174.3,-0.00014,0.0,0.01002]
[1779246041337,55.54,76587.62,174.3,-0.00014,0.0,0.01008]
[1779246046372,55.54,76588.31,174.3,-0.00014,0.0,0.01006]
[1779246051407,55.54,76587.23,174.3,-0.00014,0.0,0.0101]
[1779246056442,55.54,76583.31,174.3,-0.00014,0.0,0.01024]
[1779246061478,55.54,76576.44,174.3,-0.00015,0.0,0.01049]
[1779246064499,55.54,76562.61,174.3,-0.00016,0.0,0.01102]
[1779246064892,55.54,76562.61,174.3,-0.00016,0.0,0.01102]
[1779246065506,55.54,76555.21,174.3,-0.00016,0.0,0.01131]
[1779246066319,55.54,76555.21,174.3,-0.00016,0.0,0.01131]
[1779246066513,55.54,76545.29,174.3,-0.00017,0.0,0.01172]
[1779246067233,55.54,76545.29,174.3,-0.00017,0.0,0.01172]
[1779246067530,55.54,76539.97,174.3,-0.00017,0.0,0.01194]
[1779246068482,55.54,76539.97,174.3,-0.00017,0.0,0.01194]
[1779246073573,55.54,76536.39,174.3,-0.00017,0.0,0.01209]
[1779246075591,55.54,76544.32,174.3,-0.00017,0.0,0.01176]
[1779246076598,55.54,76550.29,174.3,-0.00016,0.0,0.01151]
[1779246081633,55.54,76550.86,174.3,-0.00016,0.0,0.01149]
[1779246086667,55.54,76549.42,174.3,-0.00016,0.0,0.01155]
[1779246088682,55.54,76544.3,174.3,-0.00017,0.0,0.01176]
[1779246092710,55.54,76543.36,174.3,-0.00016,0.0,0.01153]
[1779246095731,55.54,76549.28,174.3,-0.00016,0.0,0.01129]
[1779246100766,55.54,76546.15,174.3,-0.00016,0.0,0.01141]
[1779246105800,55.54,76547.77,174.3,-0.00016,0.0,0.01135]
[1779246110836,55.54,76553.36,174.3,-0.00016,0.0,0.01113]
[1779246115871,55.54,76557.79,174.3,-0.00016,0.0,0.01095]
[1779246120906,55.54,76556.49,174.3,-0.00016,0.0,0.011]
[1779246122922,55.54,76551.34,174.3,-0.00016,0.0,0.01121]
[1779246127955,55.54,76551.67,174.3,-0.00016,0.0,0.01119]
[1779246132990,55.54,76551.62,174.3,-0.00016,0.0,0.01119]
[1779246137018,55.54,76556.91,174.3,-0.00016,0.0,0.01099]
[1779246139316,55.54,76559.18,174.3,-0.00016,0.0,0.0109]
[1779246145623,55.54,76557.11,174.3,-0.00016,0.0,0.01098]
[1779246151121,55.54,76560.94,174.3,-0.00015,0.0,0.01058]
[1779246156157,55.54,76561.68,174.3,-0.00015,0.0,0.01055]
[1779246161192,55.54,76560.65,174.3,-0.00015,0.0,0.01059]
[1779246163206,55.54,76555.71,174.3,-0.00015,0.0,0.01078]
[1779246165223,55.54,76547.43,174.3,-0.00016,0.0,0.0111]
[1779246170258,55.54,76547.63,174.3,-0.00016,0.0,0.01109]
[1779246175293,55.54,76550.54,174.3,-0.00016,0.0,0.01098]
[1779246179320,55.54,76555.77,174.3,-0.00015,0.0,0.01078]
[1779246184355,55.54,76555.22,174.3,-0.00015,0.0,0.0108]
[1779246189391,55.54,76555.59,174.3,-0.00015,0.0,0.01078]
[1779246194426,55.54,76556.56,174.3,-0.00015,0.0,0.01074]
[1779246202482,55.54,76556.48,174.3,-0.00015,0.0,0.01075]
[1779246206510,55.54,76561.64,174.3,-0.00015,0.0,0.01055]
[1779246211544,55.54,76560.97,174.3,-0.00015,0.0,0.01033]
[1779246214656,55.54,76560.95,174.3,-0.00015,0.0,0.01033]
[1779246217587,55.54,76547.32,174.3,-0.00015,0.0,0.01085]
[1779246218577,55.54,76547.32,174.3,-0.00015,0.0,0.01085]
[1779246223629,55.54,76555.52,174.3,-0.00015,0.0,0.01053]
[1779246228664,55.54,76559.88,174.3,-0.00015,0.0,0.01037]
[1779246233699,55.54,76570.76,174.3,-0.00014,0.0,0.00997]
[1779246238734,55.54,76569.77,174.3,-0.00014,0.0,0.01001]
[1779246243769,55.54,76568.97,174.3,-0.00014,0.0,0.01004]
[1779246248804,55.54,76563.56,174.3,-0.00015,0.0,0.01023]
[1779246253839,55.54,76565.39,174.3,-0.00014,0.0,0.01017]
[1779246258873,55.54,76562.68,174.3,-0.00015,0.0,0.01027]
[1779246263909,55.54,76559.28,174.3,-0.00015,0.0,0.01039]
[1779246268944,55.54,76557.1,174.3,-0.00015,0.0,0.01047]
[1779246271964,55.54,76557.15,174.3,-0.00015,0.0,0.01023]
[1779246277000,55.54,76559.12,174.3,-0.00014,0.0,0.01015]
[1779246281034,55.54,76564.53,174.3,-0.00014,0.0,0.00996]
[1779246286071,55.54,76563.18,174.3,-0.00014,0.0,0.01001]
[1779246291106,55.54,76560.08,174.3,-0.00014,0.0,0.01012]
[1779246296141,55.54,76556.95,174.3,-0.00015,0.0,0.01023]
[1779246301175,55.54,76554.56,174.3,-0.00015,0.0,0.01032]
[1779246306211,55.54,76553.58,174.3,-0.00015,0.0,0.01036]
[1779246311246,55.54,76553.65,174.3,-0.00015,0.0,0.01035]
[1779246316283,55.54,76553.16,174.3,-0.00015,0.0,0.01037]
[1779246321318,55.54,76551.15,174.3,-0.00015,0.0,0.01045]
[1779246322325,55.54,76556.25,174.3,-0.00015,0.0,0.01026]
[1779246327360,55.54,76560.21,174.3,-0.00014,0.0,0.01011]
[1779246328711,55.54,76560.21,174.3,-0.00014,0.0,0.01011]
[1779246331388,55.54,76564.6,174.3,-0.00014,0.0,0.00972]
[1779246333402,55.54,76570.27,174.3,-0.00014,0.0,0.00952]
[1779246335750,55.54,76571.07,174.3,-0.00013,0.0,0.0095]
[1779246341462,55.54,76574.32,174.3,-0.00013,0.0,0.00939]
[1779246346503,55.54,76571.64,174.3,-0.00013,0.0,0.00948]
[1779246347504,55.54,76564.66,174.3,-0.00014,0.0,0.00972]
[1779246352539,55.54,76561.29,174.3,-0.00014,0.0,0.00984]
[1779246358581,55.54,76561.96,174.3,-0.00014,0.0,0.00981]
[1779246363618,55.54,76564.77,174.3,-0.00014,0.0,0.00971]
[1779246368653,55.54,76560.1,174.3,-0.00014,0.0,0.00988]
[1779246371676,55.54,76553.35,174.3,-0.00014,0.0,0.01012]
[1779246376711,55.54,76554.85,174.3,-0.00014,0.0,0.01007]
[1779246381746,55.54,76555.26,174.3,-0.00014,0.0,0.01005]
[1779246383760,55.54,76555.05,174.3,-0.00014,0.0,0.01006]
[1779246386781,55.54,76554.97,174.3,-0.00014,0.0,0.01006]
[1779246390809,55.54,76549.49,174.3,-0.00015,0.0,0.01026]
[1779246391815,55.54,76548.75,174.3,-0.00014,0.0,0.01005]
[1779246396851,55.54,76548.23,174.3,-0.00014,0.0,0.01006]
[1779246401885,55.54,76544.67,174.3,-0.00015,0.0,0.01019]
[1779246406921,55.54,76545.51,174.3,-0.00015,0.0,0.01016]
[1779246411956,55.54,76544.81,174.3,-0.00015,0.0,0.01019]
[1779246416993,55.54,76548.16,174.3,-0.00014,0.0,0.01007]
[1779246422050,55.54,76547.85,174.3,-0.00014,0.0,0.01008]
[1779246425532,55.54,76548.2,174.3,-0.00014,0.0,0.01007]
[1779246426567,55.54,76548.2,174.3,-0.00014,0.0,0.01007]
[1779246432122,55.54,76547.84,174.3,-0.00014,0.0,0.01008]
[1779246435142,55.54,76542.71,174.3,-0.00015,0.0,0.01027]
[1779246440177,55.54,76541.86,174.3,-0.00015,0.0,0.0103]
[1779246445212,55.54,76539.28,174.3,-0.00015,0.0,0.01039]
[1779246450247,55.54,76546.23,174.3,-0.00014,0.0,0.01014]
[1779246451254,55.54,76548.75,174.3,-0.00014,0.0,0.00981]
[1779246456289,55.54,76549.39,174.3,-0.00014,0.0,0.00978]
[1779246461324,55.54,76550.84,174.3,-0.00014,0.0,0.00973]
[1779246464345,55.54,76556.13,174.3,-0.00014,0.0,0.00955]
[1779246470387,55.54,76553.87,174.3,-0.00014,0.0,0.00963]
[1779246475422,55.54,76554.72,174.3,-0.00014,0.0,0.0096]
[1779246479451,55.54,76549.07,174.3,-0.00014,0.0,0.00979]
[1779246484487,55.54,76546.21,174.3,-0.00014,0.0,0.0099]
[1779246487268,55.54,76545.09,174.3,-0.00014,0.0,0.00994]
[1779246489524,55.54,76536.91,174.3,-0.00015,0.0,0.01023]
[1779246494559,55.54,76536.37,174.3,-0.00015,0.0,0.01025]
[1779246495229,55.54,76536.37,174.3,-0.00015,0.0,0.01025]
[1779246496025,55.54,76536.37,174.3,-0.00015,0.0,0.01025]
[1779246499593,55.54,76546.94,174.3,-0.00014,0.0,0.00987]
[1779246503061,55.54,76550.09,174.3,-0.00014,0.0,0.00976]
[1779246504630,55.54,76561.53,174.3,-0.00013,0.0,0.00936]
[1779246509665,55.54,76561.64,174.3,-0.00013,0.0,0.00936]
[1779246511679,55.54,76561.72,174.3,-0.00013,0.0,0.00913]
[1779246516714,55.54,76563.5,174.3,-0.00013,0.0,0.00907]
[1779246521749,55.54,76564.12,174.3,-0.00013,0.0,0.00905]
[1779246525777,55.54,76569.07,174.3,-0.00013,0.0,0.00889]
[1779246530811,55.54,76562.89,174.3,-0.00013,0.0,0.00909]
[1779246535847,55.54,76560.91,174.3,-0.00013,0.0,0.00916]
[1779246538868,55.54,76554.94,174.3,-0.00013,0.0,0.00936]
[1779246543903,55.54,76556.83,174.3,-0.00013,0.0,0.00929]
[1779246548937,55.54,76556.89,174.3,-0.00013,0.0,0.00929]
[1779246553973,55.54,76556.39,174.3,-0.00013,0.0,0.00931]
[1779246559008,55.54,76558.05,174.3,-0.00013,0.0,0.00925]
[1779246564043,55.54,76556.65,174.3,-0.00013,0.0,0.0093]
[1779246569082,55.54,76562.48,174.3,-0.00013,0.0,0.00911]
[1779246571096,55.54,76563.57,174.3,-0.00013,0.0,0.00885]
[1779246576131,55.54,76561.31,174.3,-0.00013,0.0,0.00892]
[1779246582173,55.54,76564.43,174.3,-0.00013,0.0,0.00882]
[1779246584202,55.54,76570.46,174.3,-0.00012,0.0,0.00863]
[1779246584592,55.54,76570.46,174.3,-0.00012,0.0,0.00863]
[1779246585196,55.54,76581.85,174.3,-0.00012,0.0,0.00828]
[1779246586244,55.54,76581.85,174.3,-0.00012,0.0,0.00828]
[1779246588033,55.54,76580.21,174.3,-0.00012,0.0,0.00833]
[1779246589258,55.54,76581.47,174.3,-0.00012,0.0,0.00829]
[1779246594259,55.54,76580.86,174.3,-0.00012,0.0,0.00831]
[1779246595266,55.54,76573.28,174.3,-0.00012,0.0,0.00854]
[1779246597280,55.54,76566.33,174.3,-0.00012,0.0,0.00876]
[1779246602316,55.54,76568.46,174.3,-0.00012,0.0,0.00869]
[1779246607349,55.54,76572.39,174.3,-0.00012,0.0,0.00857]
[1779246612385,55.54,76571.81,174.3,-0.00012,0.0,0.00859]
[1779246617420,55.54,76572.76,174.3,-0.00012,0.0,0.00856]
[1779246620454,55.54,76578.08,174.3,-0.00012,0.0,0.00839]
[1779246625489,55.54,76578.71,174.3,-0.00012,0.0,0.00837]
[1779246627503,55.54,76568.41,174.3,-0.00012,0.0,0.00869]
[1779246628510,55.54,76563.47,174.3,-0.00013,0.0,0.00885]
[1779246631531,55.54,76563.78,174.3,-0.00012,0.0,0.00862]
[1779246636566,55.54,76563.13,174.3,-0.00012,0.0,0.00865]
[1779246642610,55.54,76560.46,174.3,-0.00012,0.0,0.00873]
[1779246647645,55.54,76555.98,174.3,-0.00013,0.0,0.00887]
[1779246652680,55.54,76556.01,174.3,-0.00013,0.0,0.00887]
[1779246653687,55.54,76549.98,174.3,-0.00013,0.0,0.00907]
[1779246656863,55.54,76548.96,174.3,-0.00013,0.0,0.00911]
[1779246662751,55.54,76548.61,174.3,-0.00013,0.0,0.00912]
[1779246668793,55.54,76545.04,174.3,-0.00013,0.0,0.00924]
[1779246673832,55.54,76547.57,174.3,-0.00013,0.0,0.00915]
[1779246678866,55.54,76548.83,174.3,-0.00013,0.0,0.00911]
[1779246683902,55.54,76549.69,174.3,-0.00013,0.0,0.00908]
[1779246688937,55.54,76551.51,174.3,-0.00013,0.0,0.00902]
[1779246691958,55.54,76552.94,174.3,-0.00013,0.0,0.00875]
[1779246695986,55.54,76558.07,174.3,-0.00012,0.0,0.00859]
[1779246701024,55.54,76556.58,174.3,-0.00012,0.0,0.00864]
[1779246706059,55.54,76558.23,174.3,-0.00012,0.0,0.00859]
[1779246711093,55.54,76558.11,174.3,-0.00012,0.0,0.00859]
[1779246714115,55.54,76552.66,174.3,-0.00013,0.0,0.00876]
[1779246719150,55.54,76551.76,174.3,-0.00013,0.0,0.00879]
[1779246724184,55.54,76549.94,174.3,-0.00013,0.0,0.00885]
[1779246729220,55.54,76548.81,174.3,-0.00013,0.0,0.00889]
[1779246734255,55.54,76552.46,174.3,-0.00013,0.0,0.00877]
[1779246739290,55.54,76552.6,174.3,-0.00013,0.0,0.00876]
[1779246744324,55.54,76552.88,174.3,-0.00013,0.0,0.00876]
[1779246745332,55.54,76558.07,174.3,-0.00012,0.0,0.00859]
[1779246750367,55.54,76562.56,174.3,-0.00012,0.0,0.00845]
[1779246751374,55.54,76562.23,174.3,-0.00012,0.0,0.00825]
[1779246756410,55.54,76557.02,174.3,-0.00012,0.0,0.00841]
[1779246759431,55.54,76552.04,174.3,-0.00012,0.0,0.00857]
[1779246764465,55.54,76549.72,174.3,-0.00012,0.0,0.00864]
[1779246769501,55.54,76546.68,174.3,-0.00013,0.0,0.00874]
[1779246775542,55.54,76548.62,174.3,-0.00012,0.0,0.00867]
[1779246780578,55.54,76553.06,174.3,-0.00012,0.0,0.00853]
[1779246786620,55.54,76547.91,174.3,-0.00012,0.0,0.0087]
[1779246791656,55.54,76549.09,174.3,-0.00012,0.0,0.00866]
[1779246796691,55.54,76549.87,174.3,-0.00012,0.0,0.00863]
[1779246801726,55.54,76549.76,174.3,-0.00012,0.0,0.00864]
[1779246806761,55.54,76549.97,174.3,-0.00012,0.0,0.00863]
[1779246811797,55.54,76551.27,174.3,-0.00012,0.0,0.00838]
[1779246816831,55.54,76547.64,174.3,-0.00012,0.0,0.00849]
[1779246821874,55.54,76548.36,174.3,-0.00012,0.0,0.00847]
[1779246826909,55.54,76546.03,174.3,-0.00012,0.0,0.00854]
[1779246832951,55.54,76546.81,174.3,-0.00012,0.0,0.00852]
[1779246838993,55.54,76547.75,174.3,-0.00012,0.0,0.00849]
[1779246844029,55.54,76549.76,174.3,-0.00012,0.0,0.00842]
[1779246849064,55.54,76551.35,174.3,-0.00012,0.0,0.00837]
[1779246852085,55.54,76555.98,174.3,-0.00012,0.0,0.00823]
[1779246857120,55.54,76554.84,174.3,-0.00012,0.0,0.00827]
[1779246862155,55.54,76553.93,174.3,-0.00012,0.0,0.00829]
[1779246871218,55.54,76551.59,174.3,-0.00012,0.0,0.00816]
[1779246877260,55.54,76550.56,174.3,-0.00012,0.0,0.00819]
[1779246882295,55.54,76551.42,174.3,-0.00012,0.0,0.00816]
[1779246886324,55.54,76556.25,174.3,-0.00011,0.0,0.00802]
[1779246887331,55.54,76562.54,174.3,-0.00011,0.0,0.00783]
[1779246889345,55.54,76569.88,174.3,-0.00011,0.0,0.00762]
[1779246894380,55.54,76571.86,174.3,-0.00011,0.0,0.00757]
[1779246897314,55.54,76571.93,174.3,-0.00011,0.0,0.00756]
[1779246902436,55.54,76567.69,174.3,-0.00011,0.0,0.00768]
[1779246906465,55.54,76561.44,174.3,-0.00011,0.0,0.00786]
[1779246911500,55.54,76558.45,174.3,-0.00011,0.0,0.00795]
[1779246915528,55.54,76564.99,174.3,-0.00011,0.0,0.00776]
[1779246920563,55.54,76565.74,174.3,-0.00011,0.0,0.00774]
[1779246925598,55.54,76565.56,174.3,-0.00011,0.0,0.00775]
[1779246930632,55.54,76563.87,174.3,-0.00011,0.0,0.00779]
[1779246931640,55.54,76561.27,174.3,-0.00011,0.0,0.00767]
[1779246936675,55.54,76558.12,174.3,-0.00011,0.0,0.00776]
[1779246941709,55.54,76557.52,174.3,-0.00011,0.0,0.00778]
[1779246946745,55.54,76557.65,174.3,-0.00011,0.0,0.00777]
[1779246951700,55.54,76557.63,174.3,-0.00011,0.0,0.00777]
[1779246956814,55.54,76561.22,174.3,-0.00011,0.0,0.00767]
[1779246960844,55.54,76566.0,174.3,-0.00011,0.0,0.00754]
[1779246965449,55.54,76566.72,174.3,-0.00011,0.0,0.00752]
[1779246970914,55.54,76565.95,174.3,-0.00011,0.0,0.00754]
[1779246972928,55.54,76558.54,174.3,-0.00011,0.0,0.00775]
[1779246973935,55.54,76552.79,174.3,-0.00011,0.0,0.00792]
[1779246979977,55.54,76552.88,174.3,-0.00011,0.0,0.00791]
[1779246985012,55.54,76552.66,174.3,-0.00011,0.0,0.00792]
[1779246990048,55.54,76552.6,174.3,-0.00011,0.0,0.00792]
[1779246991055,55.54,76552.78,174.3,-0.00011,0.0,0.00772]
[1779246996091,55.54,76552.42,174.3,-0.00011,0.0,0.00773]
[1779247001127,55.54,76552.8,174.3,-0.00011,0.0,0.00772]
[1779247006162,55.54,76557.24,174.3,-0.00011,0.0,0.00759]
[1779247011197,55.54,76574.21,174.3,-0.0001,0.0,0.00712]
[1779247016234,55.54,76578.16,174.3,-0.0001,0.0,0.00702]
[1779247017241,55.54,76585.05,174.3,-0.0001,0.0,0.00684]
[1779247021269,55.54,76592.22,174.3,-9e-05,0.0,0.00665]
[1779247029325,55.54,76596.14,174.3,-9e-05,0.0,0.00656]
[1779247030332,55.54,76612.04,174.3,-9e-05,0.0,0.00617]
[1779247035370,55.54,76613.32,174.3,-9e-05,0.0,0.00614]
[1779247038391,55.54,76621.24,174.3,-8e-05,0.0,0.00596]
[1779247043426,55.54,76622.32,174.3,-8e-05,0.0,0.00594]
[1779247048461,55.54,76620.38,174.3,-8e-05,0.0,0.00598]
[1779247051482,55.54,76618.95,174.3,-8e-05,0.0,0.00586]
[1779247057523,55.54,76617.37,174.3,-8e-05,0.0,0.00589]
[1779247062559,55.54,76616.17,174.3,-8e-05,0.0,0.00592]
[1779247069608,55.54,76616.98,174.3,-8e-05,0.0,0.0059]
[1779247074644,55.54,76620.4,174.3,-8e-05,0.0,0.00582]
[1779247079678,55.54,76620.17,174.3,-8e-05,0.0,0.00583]
[1779247084714,55.54,76620.3,174.3,-8e-05,0.0,0.00583]
[1779247089749,55.54,76620.6,174.3,-8e-05,0.0,0.00582]
[1779247094783,55.54,76611.96,174.3,-8e-05,0.0,0.00601]
[1779247097805,55.54,76607.09,174.3,-9e-05,0.0,0.00613]
[1779247102840,55.54,76609.89,174.3,-9e-05,0.0,0.00606]
[1779247107875,55.54,76609.87,174.3,-9e-05,0.0,0.00606]
[1779247111903,55.54,76609.66,174.3,-8e-05,0.0,0.00591]
[1779247116938,55.54,76609.42,174.3,-8e-05,0.0,0.00591]
[1779247120966,55.54,76615.81,174.3,-8e-05,0.0,0.00577]
[1779247131036,55.54,76615.83,174.3,-8e-05,0.0,0.00577]
[1779247136071,55.54,76615.22,174.3,-8e-05,0.0,0.00578]
[1779247141107,55.54,76615.8,174.3,-8e-05,0.0,0.00577]
[1779247146142,55.54,76615.46,174.3,-8e-05,0.0,0.00578]
[1779247151179,55.54,76613.94,174.3,-8e-05,0.0,0.00581]
[1779247156214,55.54,76609.89,174.3,-8e-05,0.0,0.0059]
[1779247159937,55.54,76613.07,174.3,-8e-05,0.0,0.00583]
[1779247163585,55.54,76613.54,174.3,-8e-05,0.0,0.00582]
[1779247170312,55.54,76611.68,174.3,-8e-05,0.0,0.00586]
[1779247171320,55.54,76615.72,174.3,-8e-05,0.0,0.00562]
[1779247176355,55.54,76612.65,174.3,-8e-05,0.0,0.00568]
[1779247177362,55.54,76608.02,174.3,-8e-05,0.0,0.00578]
[1779247180383,55.54,76603.41,174.3,-8e-05,0.0,0.00589]
[1779247182397,55.54,76597.34,174.3,-9e-05,0.0,0.00603]
[1779247184414,55.54,76592.07,174.3,-9e-05,0.0,0.00615]
[1779247189466,55.54,76587.69,174.3,-9e-05,0.0,0.00625]
[1779247192487,55.54,76597.78,174.3,-9e-05,0.0,0.00602]
[1779247197522,55.54,76583.91,174.3,-9e-05,0.0,0.00634]
[1779247202560,55.54,76582.93,174.3,-9e-05,0.0,0.00637]
[1779247206588,55.54,76587.95,174.3,-9e-05,0.0,0.00625]
[1779247212629,55.54,76583.82,174.3,-9e-05,0.0,0.00634]
[1779247217760,55.54,76582.62,174.3,-9e-05,0.0,0.00637]
[1779247223707,55.54,76583.5,174.3,-9e-05,0.0,0.00635]
[1779247226727,55.54,76590.03,174.3,-9e-05,0.0,0.0062]
[1779247228745,55.54,76596.78,174.3,-9e-05,0.0,0.00604]
[1779247231766,55.54,76599.14,174.3,-8e-05,0.0,0.00582]
[1779247239822,55.54,76599.3,174.3,-8e-05,0.0,0.00582]
[1779247245864,55.54,76602.78,174.3,-8e-05,0.0,0.00574]
[1779247248885,55.54,76611.87,174.3,-8e-05,0.0,0.00555]
[1779247253920,55.54,76612.6,174.3,-8e-05,0.0,0.00553]
[1779247258955,55.54,76617.21,174.3,-8e-05,0.0,0.00543]
[1779247261976,55.54,76622.62,174.3,-7e-05,0.0,0.00532]
[1779247263990,55.54,76632.59,174.3,-7e-05,0.0,0.00512]
[1779247270033,55.54,76635.63,174.3,-7e-05,0.0,0.00506]
[1779247272047,55.54,76630.62,174.3,-7e-05,0.0,0.00516]
[1779247274061,55.54,76625.38,174.3,-7e-05,0.0,0.00527]
[1779247278089,55.54,76631.28,174.3,-7e-05,0.0,0.00515]
[1779247283123,55.54,76631.7,174.3,-7e-05,0.0,0.00514]
[1779247288158,55.54,76631.8,174.3,-7e-05,0.0,0.00514]
[1779247291180,55.54,76631.44,174.3,-7e-05,0.0,0.005]
[1779247294201,55.54,76626.05,174.3,-7e-05,0.0,0.00511]
[1779247295208,55.54,76621.02,174.3,-7e-05,0.0,0.00521]
[1779247301250,55.54,76621.97,174.3,-7e-05,0.0,0.00519]
[1779247306285,55.54,76624.6,174.3,-7e-05,0.0,0.00514]
[1779247311320,55.54,76622.78,174.3,-7e-05,0.0,0.00517]
[1779247316355,55.54,76619.76,174.3,-7e-05,0.0,0.00524]
[1779247321390,55.54,76625.35,174.3,-7e-05,0.0,0.00512]
[1779247326425,55.54,76626.33,174.3,-7e-05,0.0,0.0051]
[1779247331460,55.54,76625.4,174.3,-7e-05,0.0,0.00512]
[1779247337502,55.54,76625.39,174.3,-7e-05,0.0,0.00512]
[1779247341530,55.54,76619.73,174.3,-7e-05,0.0,0.00524]
[1779247342536,55.54,76612.89,174.3,-8e-05,0.0,0.00538]
[1779247347573,55.54,76606.94,174.3,-8e-05,0.0,0.0055]
[1779247351601,55.54,76606.96,174.3,-8e-05,0.0,0.00535]
[1779247356636,55.54,76607.83,174.3,-8e-05,0.0,0.00533]
[1779247361671,55.54,76608.44,174.3,-8e-05,0.0,0.00532]
[1779247366706,55.54,76604.01,174.3,-8e-05,0.0,0.00541]
[1779247371742,55.54,76604.88,174.3,-8e-05,0.0,0.00539]
[1779247376777,55.54,76605.08,174.3,-8e-05,0.0,0.00539]
[1779247381812,55.54,76603.55,174.3,-8e-05,0.0,0.00542]
[1779247388861,55.54,76600.71,174.3,-8e-05,0.0,0.00548]
[1779247393897,55.54,76601.43,174.3,-8e-05,0.0,0.00547]
[1779247398932,55.54,76601.26,174.3,-8e-05,0.0,0.00547]
[1779247403967,55.54,76601.1,174.3,-8e-05,0.0,0.00547]
[1779247411016,55.54,76602.82,174.3,-7e-05,0.0,0.00529]
[1779247416051,55.54,76607.18,174.3,-7e-05,0.0,0.0052]
[1779247421086,55.54,76606.95,174.3,-7e-05,0.0,0.0052]
[1779247426121,55.54,76601.43,174.3,-8e-05,0.0,0.00532]
[1779247431155,55.54,76598.06,174.3,-8e-05,0.0,0.00539]
[1779247437197,55.54,76598.09,174.3,-8e-05,0.0,0.00539]
[1779247442233,55.54,76595.76,174.3,-8e-05,0.0,0.00544]
[1779247447268,55.54,76597.39,174.3,-8e-05,0.0,0.0054]
[1779247453310,55.54,76597.42,174.3,-8e-05,0.0,0.0054]
[1779247458345,55.54,76597.24,174.3,-8e-05,0.0,0.0054]
[1779247463380,55.54,76597.15,174.3,-8e-05,0.0,0.00541]
[1779247468415,55.54,76595.68,174.3,-8e-05,0.0,0.00544]
[1779247472443,55.54,76595.86,174.3,-7e-05,0.0,0.00528]
[1779247477478,55.54,76586.77,174.3,-8e-05,0.0,0.00547]
[1779247482513,55.54,76586.67,174.3,-8e-05,0.0,0.00548]
[1779247487548,55.54,76592.67,174.3,-8e-05,0.0,0.00535]
[1779247492583,55.54,76594.48,174.3,-8e-05,0.0,0.00531]
[1779247494597,55.54,76587.0,174.3,-8e-05,0.0,0.00547]
[1779247497618,55.54,76576.41,174.3,-8e-05,0.0,0.0057]
[1779247502653,55.54,76576.44,174.3,-8e-05,0.0,0.0057]
[1779247508695,55.54,76576.19,174.3,-8e-05,0.0,0.0057]
[1779247513731,55.54,76576.23,174.3,-8e-05,0.0,0.0057]
[1779247519773,55.54,76584.72,174.3,-8e-05,0.0,0.00552]
[1779247522794,55.54,76589.35,174.3,-8e-05,0.0,0.00542]
[1779247527829,55.54,76592.06,174.3,-8e-05,0.0,0.00536]
[1779247531857,55.54,76594.94,174.3,-7e-05,0.0,0.00516]
[1779247536893,55.54,76591.72,174.3,-7e-05,0.0,0.00522]
[1779247542936,55.54,76592.64,174.3,-7e-05,0.0,0.0052]
[1779247548978,55.54,76592.5,174.3,-7e-05,0.0,0.00521]
[1779247554014,55.54,76594.76,174.3,-7e-05,0.0,0.00516]
[1779247559051,55.54,76596.83,174.3,-7e-05,0.0,0.00512]
[1779247564086,55.54,76597.28,174.3,-7e-05,0.0,0.00511]
[1779247569121,55.54,76596.62,174.3,-7e-05,0.0,0.00512]
[1779247574155,55.54,76597.69,174.3,-7e-05,0.0,0.0051]
[1779247579191,55.54,76600.94,174.3,-7e-05,0.0,0.00504]
[1779247584226,55.54,76600.93,174.3,-7e-05,0.0,0.00504]
[1779247587247,55.54,76606.92,174.3,-7e-05,0.0,0.00492]
[1779247588059,55.54,76606.92,174.3,-7e-05,0.0,0.00492]
[1779247588254,55.54,76619.38,174.3,-7e-05,0.0,0.00469]
[1779247589260,55.54,76619.38,174.3,-7e-05,0.0,0.00469]
[1779247589261,55.54,76625.66,174.3,-6e-05,0.0,0.00457]
[1779247591275,55.54,76627.13,174.3,-6e-05,0.0,0.00442]
[1779247594297,55.54,76632.58,174.3,-6e-05,0.0,0.00432]
[1779247602352,55.54,76633.01,174.3,-6e-05,0.0,0.00432]
[1779247607388,55.54,76640.31,174.3,-6e-05,0.0,0.00419]
[1779247612424,55.54,76639.89,174.3,-6e-05,0.0,0.0042]
[1779247617459,55.54,76640.72,174.3,-6e-05,0.0,0.00419]
[1779247622494,55.54,76640.56,174.3,-6e-05,0.0,0.00419]
[1779247624508,55.54,76649.16,174.3,-6e-05,0.0,0.00405]
[1779247626040,55.54,76649.16,174.3,-6e-05,0.0,0.00405]
[1779247626077,55.54,76657.65,174.3,-5e-05,0.0,0.00392]
[1779247631557,55.54,76660.95,174.3,-5e-05,0.0,0.00386]
[1779247634561,55.54,76661.4,174.3,-5e-05,0.0,0.00386]
[1779247636593,55.54,76666.53,174.3,-5e-05,0.0,0.00378]
[1779247637599,55.54,76674.85,174.3,-5e-05,0.0,0.00366]
[1779247643110,55.54,76676.09,174.3,-5e-05,0.0,0.00364]
[1779247648678,55.54,76681.19,174.3,-5e-05,0.0,0.00356]
[1779247651700,55.54,76680.02,174.3,-5e-05,0.0,0.00348]
[1779247656735,55.54,76678.86,174.3,-5e-05,0.0,0.00349]
[1779247661771,55.54,76677.27,174.3,-5e-05,0.0,0.00352]
[1779247662777,55.54,76688.59,174.3,-5e-05,0.0,0.00336]
[1779247664791,55.54,76693.54,174.3,-5e-05,0.0,0.00329]
[1779247669825,55.54,76693.36,174.3,-5e-05,0.0,0.0033]
[1779247674861,55.54,76694.67,174.3,-5e-05,0.0,0.00328]
[1779247679897,55.54,76697.32,174.3,-4e-05,0.0,0.00324]
[1779247680904,55.54,76701.94,174.3,-4e-05,0.0,0.00318]
[1779247681911,55.54,76707.37,174.3,-4e-05,0.0,0.00311]
[1779247684932,55.54,76717.9,174.3,-4e-05,0.0,0.00298]
[1779247688960,55.54,76725.5,174.3,-4e-05,0.0,0.00289]
[1779247690974,55.54,76735.0,174.3,-4e-05,0.0,0.00278]
[1779247694185,55.54,76737.65,174.3,-4e-05,0.0,0.00275]
[1779247700037,55.54,76738.6,174.3,-4e-05,0.0,0.00274]
[1779247705072,55.54,76733.33,174.3,-4e-05,0.0,0.0028]
[1779247710107,55.54,76734.65,174.3,-4e-05,0.0,0.00279]
[1779247715142,55.54,76730.98,174.3,-4e-05,0.0,0.00275]
[1779247722191,55.54,76730.32,174.3,-4e-05,0.0,0.00275]
[1779247723197,55.54,76724.77,174.3,-4e-05,0.0,0.00282]
[1779247726219,55.54,76720.24,174.3,-4e-05,0.0,0.00287]
[1779247731254,55.54,76721.07,174.3,-4e-05,0.0,0.00286]
[1779247736289,55.54,76721.14,174.3,-4e-05,0.0,0.00286]
[1779247741324,55.54,76727.63,174.3,-4e-05,0.0,0.00278]
[1779247744346,55.54,76738.45,174.3,-4e-05,0.0,0.00266]
[1779247744870,55.54,76738.45,174.3,-4e-05,0.0,0.00266]
[1779247745352,55.54,76749.04,174.3,-3e-05,0.0,0.00255]
[1779247750387,55.54,76748.17,174.3,-3e-05,0.0,0.00256]
[1779247753408,55.54,76742.39,174.3,-4e-05,0.0,0.00262]
[1779247755423,55.54,76737.4,174.3,-4e-05,0.0,0.00267]
[1779247760458,55.54,76735.82,174.3,-4e-05,0.0,0.00269]
[1779247765493,55.54,76729.81,174.3,-4e-05,0.0,0.00276]
[1779247770528,55.54,76734.56,174.3,-4e-05,0.0,0.00271]
[1779247771535,55.54,76735.24,174.3,-4e-05,0.0,0.00262]
[1779247776571,55.54,76737.4,174.3,-4e-05,0.0,0.00259]
[1779247781606,55.54,76735.99,174.3,-4e-05,0.0,0.00261]
[1779247786643,55.54,76732.5,174.3,-4e-05,0.0,0.00265]
[1779247791678,55.54,76732.7,174.3,-4e-05,0.0,0.00264]
[1779247796713,55.54,76732.6,174.3,-4e-05,0.0,0.00264]
[1779247801748,55.54,76728.27,174.3,-4e-05,0.0,0.00269]
[1779247805776,55.54,76721.07,174.3,-4e-05,0.0,0.00277]
[1779247807790,55.54,76712.32,174.3,-4e-05,0.0,0.00287]
[1779247810825,55.54,76693.23,174.3,-4e-05,0.0,0.0031]
[1779247816867,55.54,76690.11,174.3,-4e-05,0.0,0.00314]
[1779247822909,55.54,76691.13,174.3,-4e-05,0.0,0.00313]
[1779247827944,55.54,76690.83,174.3,-4e-05,0.0,0.00314]
[1779247828952,55.54,76696.43,174.3,-4e-05,0.0,0.00306]
[1779247831973,55.54,76699.5,174.3,-4e-05,0.0,0.00294]
[1779247837008,55.54,76699.82,174.3,-4e-05,0.0,0.00293]
[1779247842019,55.54,76700.25,174.3,-4e-05,0.0,0.00293]
[1779247848085,55.54,76696.49,174.3,-4e-05,0.0,0.00297]
[1779247852114,55.54,76690.46,174.3,-4e-05,0.0,0.00305]
[1779247855135,55.54,76684.49,174.3,-4e-05,0.0,0.00312]
[1779247861177,55.54,76682.33,174.3,-4e-05,0.0,0.00315]
[1779247867219,55.54,76680.16,174.3,-4e-05,0.0,0.00318]
[1779247872254,55.54,76680.11,174.3,-4e-05,0.0,0.00318]
[1779247877292,55.54,76674.86,174.3,-5e-05,0.0,0.00324]
[1779247882326,55.54,76671.92,174.3,-5e-05,0.0,0.00328]
[1779247888368,55.54,76672.35,174.3,-5e-05,0.0,0.00328]
[1779247892396,55.54,76673.29,174.3,-4e-05,0.0,0.00317]
[1779247897431,55.54,76674.23,174.3,-4e-05,0.0,0.00316]
[1779247902466,55.54,76677.05,174.3,-4e-05,0.0,0.00312]
[1779247903472,55.54,76685.36,174.3,-4e-05,0.0,0.00302]
[1779247906494,55.54,76691.41,174.3,-4e-05,0.0,0.00294]
[1779247911528,55.54,76692.63,174.3,-4e-05,0.0,0.00293]
[1779247915557,55.54,76697.64,174.3,-4e-05,0.0,0.00287]
[1779247920593,55.54,76701.15,174.3,-4e-05,0.0,0.00283]
[1779247923614,55.54,76709.07,174.3,-4e-05,0.0,0.00274]
[1779247928649,55.54,76713.47,174.3,-4e-05,0.0,0.00269]
[1779247933684,55.54,76713.58,174.3,-4e-05,0.0,0.00269]
[1779247938721,55.54,76713.38,174.3,-4e-05,0.0,0.00269]
[1779247943756,55.54,76715.94,174.3,-4e-05,0.0,0.00266]
[1779247948791,55.54,76716.39,174.3,-4e-05,0.0,0.00266]
[1779247950684,55.54,76716.53,174.3,-4e-05,0.0,0.00265]
[1779247951812,55.54,76714.74,174.3,-4e-05,0.0,0.00259]
[1779247956847,55.54,76713.55,174.3,-4e-05,0.0,0.00261]
[1779247957854,55.54,76701.16,174.3,-4e-05,0.0,0.00274]
[1779247959196,55.54,76701.16,174.3,-4e-05,0.0,0.00274]
[1779247964903,55.54,76704.68,174.3,-4e-05,0.0,0.0027]
[1779247969938,55.54,76704.39,174.3,-4e-05,0.0,0.00271]
[1779247974974,55.54,76693.11,174.3,-4e-05,0.0,0.00283]
[1779247980019,55.54,76695.22,174.3,-4e-05,0.0,0.00281]
[1779247984042,55.54,76701.25,174.3,-4e-05,0.0,0.00274]
[1779247989077,55.54,76706.91,174.3,-4e-05,0.0,0.00268]
[1779247991093,55.54,76711.42,174.3,-4e-05,0.0,0.00263]
[1779247993258,55.54,76711.73,174.3,-4e-05,0.0,0.00262]
[1779247995119,55.54,76700.56,174.3,-4e-05,0.0,0.00275]
[1779247996128,55.54,76691.85,174.3,-4e-05,0.0,0.00285]
[1779248001163,55.54,76689.81,174.3,-4e-05,0.0,0.00287]
[1779248001773,55.54,76689.81,174.3,-4e-05,0.0,0.00287]
[1779248007205,55.54,76693.29,174.3,-4e-05,0.0,0.00283]
[1779248011233,55.54,76692.21,174.3,-4e-05,0.0,0.00276]
[1779248016268,55.54,76694.85,174.3,-4e-05,0.0,0.00273]
[1779248018838,55.54,76693.3,174.3,-4e-05,0.0,0.00274]
[1779248024324,55.54,76703.32,174.3,-4e-05,0.0,0.00263]
[1779248029359,55.54,76704.53,174.3,-4e-05,0.0,0.00262]
[1779248034394,55.54,76714.45,174.3,-3e-05,0.0,0.00252]
[1779248039429,55.54,76716.97,174.3,-3e-05,0.0,0.00249]
[1779248044464,55.54,76713.05,174.3,-3e-05,0.0,0.00253]
[1779248046478,55.54,76705.74,174.3,-4e-05,0.0,0.00261]
[1779248052520,55.54,76705.57,174.3,-4e-05,0.0,0.00261]
[1779248057555,55.54,76704.26,174.3,-4e-05,0.0,0.00262]
[1779248064604,55.54,76705.46,174.3,-4e-05,0.0,0.00261]
[1779248070646,55.54,76704.63,174.3,-4e-05,0.0,0.00262]
[1779248073667,55.54,76704.59,174.3,-4e-05,0.0,0.00254]
[1779248078702,55.54,76704.36,174.3,-4e-05,0.0,0.00254]
[1779248083737,55.54,76697.08,174.3,-4e-05,0.0,0.00262]
[1779248088772,55.54,76697.88,174.3,-4e-05,0.0,0.00261]
[1779248092800,55.54,76706.83,174.3,-3e-05,0.0,0.00252]
[1779248097835,55.54,76707.99,174.3,-3e-05,0.0,0.0025]
[1779248102870,55.54,76709.81,174.3,-3e-05,0.0,0.00248]
[1779248107906,55.54,76711.27,174.3,-3e-05,0.0,0.00247]
[1779248112940,55.54,76712.67,174.3,-3e-05,0.0,0.00245]
[1779248117976,55.54,76711.57,174.3,-3e-05,0.0,0.00247]
[1779248123011,55.54,76711.03,174.3,-3e-05,0.0,0.00247]
[1779248127047,55.54,76716.52,174.3,-3e-05,0.0,0.00242]
[1779248131075,55.54,76717.02,174.3,-3e-05,0.0,0.00234]
[1779248136112,55.54,76716.73,174.3,-3e-05,0.0,0.00234]
[1779248141147,55.54,76718.24,174.3,-3e-05,0.0,0.00232]
[1779248146181,55.54,76713.96,174.3,-3e-05,0.0,0.00237]
[1779248149204,55.54,76707.79,174.3,-3e-05,0.0,0.00243]
[1779248154239,55.54,76706.3,174.3,-3e-05,0.0,0.00244]
[1779248159276,55.54,76706.16,174.3,-3e-05,0.0,0.00244]
[1779248161290,55.54,76698.1,174.3,-3e-05,0.0,0.00253]
[1779248164310,55.54,76703.72,174.3,-3e-05,0.0,0.00247]
[1779248169350,55.54,76706.83,174.3,-3e-05,0.0,0.00244]
[1779248174385,55.54,76706.36,174.3,-3e-05,0.0,0.00244]
[1779248179419,55.54,76708.79,174.3,-3e-05,0.0,0.00242]
[1779248184456,55.54,76711.18,174.3,-3e-05,0.0,0.00239]
[1779248189491,55.54,76715.21,174.3,-3e-05,0.0,0.00235]
[1779248191506,55.54,76716.18,174.3,-3e-05,0.0,0.00227]
[1779248197548,55.54,76715.52,174.3,-3e-05,0.0,0.00228]
[1779248198554,55.54,76706.95,174.3,-3e-05,0.0,0.00236]
[1779248203590,55.54,76707.59,174.3,-3e-05,0.0,0.00235]
[1779248208625,55.54,76710.04,174.3,-3e-05,0.0,0.00233]
[1779248213660,55.54,76712.08,174.3,-3e-05,0.0,0.00231]
[1779248218695,55.54,76714.91,174.3,-3e-05,0.0,0.00228]
[1779248223730,55.54,76714.8,174.3,-3e-05,0.0,0.00228]
[1779248228764,55.54,76716.64,174.3,-3e-05,0.0,0.00226]
[1779248233800,55.54,76716.35,174.3,-3e-05,0.0,0.00227]
[1779248238834,55.54,76717.75,174.3,-3e-05,0.0,0.00225]
[1779248243871,55.54,76719.96,174.3,-3e-05,0.0,0.00223]
[1779248245884,55.54,76725.82,174.3,-3e-05,0.0,0.00218]
[1779248250920,55.54,76728.3,174.3,-3e-05,0.0,0.00216]
[1779248251926,55.54,76727.92,174.3,-3e-05,0.0,0.00209]
[1779248253941,55.54,76723.07,174.3,-3e-05,0.0,0.00213]
[1779248254948,55.54,76717.83,174.3,-3e-05,0.0,0.00218]
[1779248259983,55.54,76716.89,174.3,-3e-05,0.0,0.00219]
[1779248265019,55.54,76714.7,174.3,-3e-05,0.0,0.00221]
[1779248266025,55.54,76709.8,174.3,-3e-05,0.0,0.00226]
[1779248272068,55.54,76709.65,174.3,-3e-05,0.0,0.00226]
[1779248277102,55.54,76709.46,174.3,-3e-05,0.0,0.00226]
[1779248282139,55.54,76714.31,174.3,-3e-05,0.0,0.00221]
[1779248287173,55.54,76715.64,174.3,-3e-05,0.0,0.0022]
[1779248291200,55.54,76721.1,174.3,-3e-05,0.0,0.00215]
[1779248296236,55.54,76721.77,174.3,-3e-05,0.0,0.00215]
[1779248301271,55.54,76721.93,174.3,-3e-05,0.0,0.00214]
[1779248309327,55.54,76721.74,174.3,-3e-05,0.0,0.00215]
[1779248312348,55.54,76721.89,174.3,-3e-05,0.0,0.00208]
[1779248317384,55.54,76721.33,174.3,-3e-05,0.0,0.00208]
[1779248319398,55.54,76714.62,174.3,-3e-05,0.0,0.00214]
[1779248324433,55.54,76712.31,174.3,-3e-05,0.0,0.00216]
[1779248329468,55.54,76710.86,174.3,-3e-05,0.0,0.00217]
[1779248334503,55.54,76711.33,174.3,-3e-05,0.0,0.00217]
[1779248339538,55.54,76711.35,174.3,-3e-05,0.0,0.00217]
[1779248342559,55.54,76703.45,174.3,-3e-05,0.0,0.00224]
[1779248349609,55.54,76702.84,174.3,-3e-05,0.0,0.00225]
[1779248354644,55.54,76703.0,174.3,-3e-05,0.0,0.00225]
[1779248356658,55.54,76708.61,174.3,-3e-05,0.0,0.0022]
[1779248361693,55.54,76709.78,174.3,-3e-05,0.0,0.00218]
[1779248366728,55.54,76709.75,174.3,-3e-05,0.0,0.00218]
[1779248371762,55.54,76709.75,174.3,-3e-05,0.0,0.00211]
[1779248378812,55.54,76709.69,174.3,-3e-05,0.0,0.00211]
[1779248383846,55.54,76709.61,174.3,-3e-05,0.0,0.00212]
[1779248386868,55.54,76715.48,174.3,-3e-05,0.0,0.00206]
[1779248391903,55.54,76717.69,174.3,-3e-05,0.0,0.00204]
[1779248396938,55.54,76721.57,174.3,-3e-05,0.0,0.00201]
[1779248401973,55.54,76723.33,174.3,-3e-05,0.0,0.002]
[1779248408016,55.54,76723.17,174.3,-3e-05,0.0,0.002]
[1779248413050,55.54,76722.83,174.3,-3e-05,0.0,0.002]
[1779248416071,55.54,76717.58,174.3,-3e-05,0.0,0.00205]
[1779248422113,55.54,76714.14,174.3,-3e-05,0.0,0.00208]
[1779248427148,55.54,76715.17,174.3,-3e-05,0.0,0.00207]
[1779248431175,55.54,76715.3,174.3,-3e-05,0.0,0.002]
[1779248436211,55.54,76717.44,174.3,-3e-05,0.0,0.00198]
[1779248443260,55.54,76716.58,174.3,-3e-05,0.0,0.00199]
[1779248447288,55.54,76709.17,174.3,-3e-05,0.0,0.00205]
[1779248448294,55.54,76704.53,174.3,-3e-05,0.0,0.00209]
[1779248454337,55.54,76702.42,174.3,-3e-05,0.0,0.00211]
[1779248459372,55.54,76702.67,174.3,-3e-05,0.0,0.00211]
[1779248461202,55.54,76702.67,174.3,-3e-05,0.0,0.00211]
[1779248461386,55.54,76702.7,174.3,-3e-05,0.0,0.00211]
[1779248463400,55.54,76707.0,174.3,-3e-05,0.0,0.00207]
[1779248468434,55.54,76703.88,174.3,-3e-05,0.0,0.0021]
[1779248469425,55.54,76703.88,174.3,-3e-05,0.0,0.0021]
[1779248469442,55.54,76703.8,174.3,-3e-05,0.0,0.0021]
[1779248474477,55.54,76698.22,174.3,-3e-05,0.0,0.00215]
[1779248479513,55.54,76698.29,174.3,-3e-05,0.0,0.00215]
[1779248481526,55.54,76688.3,174.3,-3e-05,0.0,0.00224]
[1779248482533,55.54,76676.12,174.3,-3e-05,0.0,0.00236]
[1779248487568,55.54,76680.53,174.3,-3e-05,0.0,0.00231]
[1779248489582,55.54,76690.34,174.3,-3e-05,0.0,0.00222]
[1779248491596,55.54,76692.51,174.3,-3e-05,0.0,0.00213]
[1779248496631,55.54,76693.42,174.3,-3e-05,0.0,0.00212]
[1779248501677,55.54,76696.21,174.3,-3e-05,0.0,0.0021]
[1779248506712,55.54,76696.07,174.3,-3e-05,0.0,0.0021]
[1779248511747,55.54,76696.65,174.3,-3e-05,0.0,0.00209]
[1779248516782,55.54,76697.21,174.3,-3e-05,0.0,0.00209]
[1779248521817,55.54,76696.81,174.3,-3e-05,0.0,0.00209]
[1779248526852,55.54,76696.8,174.3,-3e-05,0.0,0.00209]
[1779248531887,55.54,76697.1,174.3,-3e-05,0.0,0.00209]
[1779248536922,55.54,76696.75,174.3,-3e-05,0.0,0.00209]
[1779248542964,55.54,76696.67,174.3,-3e-05,0.0,0.00209]
[1779248547999,55.54,76696.92,174.3,-3e-05,0.0,0.00209]
[1779248553035,55.54,76685.92,174.3,-3e-05,0.0,0.00212]
[1779248558070,55.54,76684.65,174.3,-3e-05,0.0,0.00213]
[1779248563105,55.54,76684.15,174.3,-3e-05,0.0,0.00213]
[1779248567133,55.54,76677.53,174.3,-3e-05,0.0,0.0022]
[1779248572168,55.54,76677.75,174.3,-3e-05,0.0,0.00219]
[1779248576195,55.54,76672.74,174.3,-3e-05,0.0,0.00224]
[1779248581232,55.54,76671.81,174.3,-3e-05,0.0,0.00225]
[1779248587273,55.54,76671.78,174.3,-3e-05,0.0,0.00225]
[1779248592308,55.54,76672.47,174.3,-3e-05,0.0,0.00224]
[1779248597342,55.54,76673.86,174.3,-3e-05,0.0,0.00223]
[1779248603385,55.54,76674.36,174.3,-3e-05,0.0,0.00222]
[1779248609427,55.54,76673.99,174.3,-3e-05,0.0,0.00223]
[1779248614465,55.54,76673.57,174.3,-3e-05,0.0,0.00216]
[1779248620510,55.54,76671.77,174.3,-3e-05,0.0,0.00218]
[1779248625544,55.54,76671.64,174.3,-3e-05,0.0,0.00218]
[1779248630580,55.54,76671.84,174.3,-3e-05,0.0,0.00218]
[1779248636622,55.54,76671.71,174.3,-3e-05,0.0,0.00218]
[1779248641657,55.54,76667.11,174.3,-3e-05,0.0,0.00222]
[1779248647720,55.54,76666.22,174.3,-3e-05,0.0,0.00223]
[1779248653762,55.54,76666.98,174.3,-3e-05,0.0,0.00222]
[1779248655776,55.54,76674.53,174.3,-3e-05,0.0,0.00215]
[1779248660815,55.54,76674.27,174.3,-3e-05,0.0,0.00215]
[1779248666857,55.54,76673.21,174.3,-3e-05,0.0,0.00216]
[1779248672899,55.54,76672.96,174.3,-3e-05,0.0,0.00209]
[1779248677935,55.54,76673.21,174.3,-3e-05,0.0,0.00209]
[1779248680956,55.54,76678.42,174.3,-3e-05,0.0,0.00205]
[1779248685991,55.54,76679.03,174.3,-3e-05,0.0,0.00204]
[1779248692036,55.54,76680.24,174.3,-3e-05,0.0,0.00203]
[1779248697071,55.54,76680.14,174.3,-3e-05,0.0,0.00203]
[1779248698078,55.54,76674.57,174.3,-3e-05,0.0,0.00208]
[1779248703113,55.54,76674.92,174.3,-3e-05,0.0,0.00208]
[1779248708148,55.54,76674.82,174.3,-3e-05,0.0,0.00208]
[1779248714190,55.54,76675.46,174.3,-3e-05,0.0,0.00207]
[1779248719225,55.54,76675.99,174.3,-3e-05,0.0,0.00207]
[1779248724260,55.54,76678.36,174.3,-3e-05,0.0,0.00205]
[1779248729295,55.54,76675.52,174.3,-3e-05,0.0,0.00207]
[1779248732316,55.54,76671.64,174.3,-3e-05,0.0,0.00204]
[1779248738358,55.54,76675.16,174.3,-3e-05,0.0,0.00201]
[1779248744399,55.54,76675.02,174.3,-3e-05,0.0,0.00201]
[1779248749435,55.54,76674.81,174.3,-3e-05,0.0,0.00201]
[1779248751449,55.54,76668.14,174.3,-3e-05,0.0,0.00207]
[1779248756484,55.54,76667.22,174.3,-3e-05,0.0,0.00207]
[1779248762526,55.54,76661.5,174.3,-3e-05,0.0,0.00213]
[1779248767561,55.54,76660.06,174.3,-3e-05,0.0,0.00214]
[1779248772596,55.54,76660.95,174.3,-3e-05,0.0,0.00213]
[1779248774197,55.54,76660.95,174.3,-3e-05,0.0,0.00213]
[1779248780140,55.54,76661.03,174.3,-3e-05,0.0,0.00213]
[1779248785686,55.54,76661.39,174.3,-3e-05,0.0,0.00213]
[1779248791729,55.54,76661.08,174.3,-3e-05,0.0,0.00206]
[1779248801798,55.54,76660.83,174.3,-3e-05,0.0,0.00206]
[1779248808848,55.54,76663.12,174.3,-3e-05,0.0,0.00204]
[1779248813884,55.54,76665.49,174.3,-3e-05,0.0,0.00202]
[1779248818918,55.54,76668.91,174.3,-3e-05,0.0,0.00199]
[1779248823954,55.54,76670.44,174.3,-3e-05,0.0,0.00198]
[1779248828992,55.54,76670.89,174.3,-3e-05,0.0,0.00197]
[1779248839069,55.54,76671.03,174.3,-3e-05,0.0,0.00197]
[1779248844104,55.54,76678.57,174.3,-3e-05,0.0,0.00191]
[1779248850146,55.54,76679.49,174.3,-3e-05,0.0,0.0019]
[1779248851153,55.54,76679.46,174.3,-3e-05,0.0,0.00184]
[1779248861223,55.54,76679.38,174.3,-3e-05,0.0,0.00184]
[1779248866258,55.54,76679.76,174.3,-3e-05,0.0,0.00184]
[1779248871293,55.54,76681.72,174.3,-3e-05,0.0,0.00182]
[1779248876343,55.54,76680.09,174.3,-3e-05,0.0,0.00183]
[1779248881377,55.54,76680.32,174.3,-3e-05,0.0,0.00183]
[1779248886415,55.54,76679.54,174.3,-3e-05,0.0,0.00184]
[1779248891450,55.54,76680.01,174.3,-3e-05,0.0,0.00183]
[1779248897492,55.54,76680.09,174.3,-3e-05,0.0,0.00183]
[1779248902526,55.54,76680.12,174.3,-3e-05,0.0,0.00183]
[1779248907562,55.54,76681.37,174.3,-3e-05,0.0,0.00182]
[1779248911590,55.54,76687.47,174.3,-2e-05,0.0,0.00172]
[1779248916625,55.54,76689.45,174.3,-2e-05,0.0,0.0017]
[1779248918639,55.54,76684.51,174.3,-2e-05,0.0,0.00174]
[1779248924681,55.54,76681.92,174.3,-2e-05,0.0,0.00176]
[1779248930728,55.54,76681.54,174.3,-2e-05,0.0,0.00176]
[1779248932741,55.54,76666.51,174.3,-3e-05,0.0,0.00188]
[1779248933750,55.54,76662.02,174.3,-3e-05,0.0,0.00192]
[1779248938785,55.54,76659.82,174.3,-3e-05,0.0,0.00193]
[1779248943820,55.54,76655.95,174.3,-3e-05,0.0,0.00197]
[1779248951876,55.54,76654.03,174.3,-3e-05,0.0,0.00198]
[1779248956911,55.54,76654.93,174.3,-3e-05,0.0,0.00198]
[1779248961945,55.54,76654.37,174.3,-3e-05,0.0,0.00198]
[1779248964815,55.54,76654.24,174.3,-3e-05,0.0,0.00198]
[1779248971930,55.54,76653.9,174.3,-3e-05,0.0,0.00198]
[1779248972031,55.54,76653.9,174.3,-3e-05,0.0,0.00192]
[1779248976044,55.54,76649.31,174.3,-3e-05,0.0,0.00196]
[1779248981079,55.54,76656.46,174.3,-3e-05,0.0,0.0019]
[1779248986115,55.54,76659.62,174.3,-3e-05,0.0,0.00187]
[1779248991150,55.54,76659.43,174.3,-3e-05,0.0,0.00187]
[1779248998200,55.54,76658.27,174.3,-3e-05,0.0,0.00188]
[1779249003235,55.54,76657.79,174.3,-3e-05,0.0,0.00189]
[1779249005249,55.54,76651.07,174.3,-3e-05,0.0,0.00194]
[1779249010284,55.54,76650.16,174.3,-3e-05,0.0,0.00195]
[1779249013882,55.54,76652.81,174.3,-3e-05,0.0,0.00193]
[1779249019348,55.54,76645.52,174.3,-3e-05,0.0,0.00199]
[1779249024383,55.54,76644.35,174.3,-3e-05,0.0,0.002]
[1779249029418,55.54,76645.12,174.3,-3e-05,0.0,0.00199]
[1779249031431,55.54,76646.76,174.3,-3e-05,0.0,0.00191]
[1779249035461,55.54,76653.43,174.3,-3e-05,0.0,0.00186]
[1779249043516,55.54,76652.28,174.3,-3e-05,0.0,0.00187]
[1779249049558,55.54,76652.15,174.3,-3e-05,0.0,0.00187]
[1779249055600,55.54,76652.2,174.3,-3e-05,0.0,0.00187]
[1779249060635,55.54,76652.82,174.3,-3e-05,0.0,0.00186]
[1779249065671,55.54,76653.25,174.3,-3e-05,0.0,0.00186]
[1779249070706,55.54,76653.32,174.3,-3e-05,0.0,0.00186]
[1779249073727,55.54,76659.72,174.3,-3e-05,0.0,0.00181]
[1779249078762,55.54,76661.22,174.3,-3e-05,0.0,0.00179]
[1779249081783,55.54,76669.1,174.3,-2e-05,0.0,0.00173]
[1779249086818,55.54,76673.73,174.3,-2e-05,0.0,0.0017]
[1779249092860,55.54,76673.86,174.3,-2e-05,0.0,0.00164]
[1779249097894,55.54,76674.48,174.3,-2e-05,0.0,0.00163]
[1779249102930,55.54,76672.97,174.3,-2e-05,0.0,0.00165]
[1779249107965,55.54,76673.5,174.3,-2e-05,0.0,0.00164]
[1779249110986,55.54,76667.98,174.3,-2e-05,0.0,0.00168]
[1779249116021,55.54,76668.02,174.3,-2e-05,0.0,0.00168]
[1779249121055,55.54,76667.25,174.3,-2e-05,0.0,0.00169]
[1779249126091,55.54,76667.24,174.3,-2e-05,0.0,0.00169]
[1779249131126,55.54,76660.16,174.3,-2e-05,0.0,0.00174]
[1779249136161,55.54,76657.91,174.3,-2e-05,0.0,0.00176]
[1779249144217,55.54,76658.69,174.3,-2e-05,0.0,0.00175]
[1779249149859,55.54,76658.59,174.3,-2e-05,0.0,0.00175]
[1779249151266,55.54,76658.64,174.3,-2e-05,0.0,0.00169]
[1779249156302,55.54,76659.3,174.3,-2e-05,0.0,0.00169]
[1779249161337,55.54,76659.14,174.3,-2e-05,0.0,0.00169]
[1779249166372,55.54,76658.29,174.3,-2e-05,0.0,0.00169]
[1779249172414,55.54,76658.05,174.3,-2e-05,0.0,0.0017]
[1779249177449,55.54,76658.38,174.3,-2e-05,0.0,0.00169]
[1779249182483,55.54,76659.01,174.3,-2e-05,0.0,0.00169]
[1779249186512,55.54,76651.96,174.3,-2e-05,0.0,0.00174]
[1779249190540,55.54,76659.28,174.3,-2e-05,0.0,0.00169]
[1779249195575,55.54,76659.92,174.3,-2e-05,0.0,0.00168]
[1779249200610,55.54,76660.82,174.3,-2e-05,0.0,0.00167]
[1779249205645,55.54,76659.75,174.3,-2e-05,0.0,0.00168]
[1779249211356,55.54,76659.35,174.3,-2e-05,0.0,0.00169]
[1779249211687,55.54,76659.31,174.3,-2e-05,0.0,0.00163]
[1779249217729,55.54,76660.17,174.3,-2e-05,0.0,0.00162]
[1779249222764,55.54,76659.88,174.3,-2e-05,0.0,0.00162]
[1779249227799,55.54,76659.97,174.3,-2e-05,0.0,0.00162]
[1779249232834,55.54,76659.86,174.3,-2e-05,0.0,0.00162]
[1779249237869,55.54,76659.93,174.3,-2e-05,0.0,0.00162]
[1779249240467,55.54,76659.93,174.3,-2e-05,0.0,0.00162]
[1779249245925,55.54,76659.81,174.3,-2e-05,0.0,0.00162]
[1779249247966,55.54,76659.81,174.3,-2e-05,0.0,0.00162]
[1779249253981,55.54,76660.16,174.3,-2e-05,0.0,0.00162]
[1779249260026,55.54,76659.68,174.3,-2e-05,0.0,0.00162]
[1779249265061,55.54,76659.82,174.3,-2e-05,0.0,0.00162]
[1779249266468,55.54,76659.82,174.3,-2e-05,0.0,0.00162]
[1779249273121,55.54,76658.91,174.3,-2e-05,0.0,0.00157]
[1779249278730,55.54,76658.54,174.3,-2e-05,0.0,0.00158]
[1779249286211,55.54,76659.1,174.3,-2e-05,0.0,0.00157]
[1779249291247,55.54,76658.16,174.3,-2e-05,0.0,0.00158]
[1779249296282,55.54,76658.31,174.3,-2e-05,0.0,0.00158]
[1779249301317,55.54,76654.94,174.3,-2e-05,0.0,0.0016]
[1779249306358,55.54,76656.29,174.3,-2e-05,0.0,0.00159]
[1779249311393,55.54,76656.53,174.3,-2e-05,0.0,0.00159]
[1779249318442,55.54,76656.21,174.3,-2e-05,0.0,0.00159]
[1779249323477,55.54,76655.36,174.3,-2e-05,0.0,0.0016]
[1779249329520,55.54,76655.46,174.3,-2e-05,0.0,0.0016]
[1779249333548,55.54,76655.58,174.3,-2e-05,0.0,0.00154]
[1779249341605,55.54,76656.04,174.3,-2e-05,0.0,0.00154]
[1779249346640,55.54,76660.14,174.3,-2e-05,0.0,0.00151]
[1779249351675,55.54,76659.54,174.3,-2e-05,0.0,0.00151]
[1779249356710,55.54,76660.41,174.3,-2e-05,0.0,0.00151]
[1779249360738,55.54,76669.72,174.3,-2e-05,0.0,0.00145]
[1779249366780,55.54,76671.75,174.3,-2e-05,0.0,0.00143]
[1779249371815,55.54,76671.53,174.3,-2e-05,0.0,0.00143]
[1779249376850,55.54,76670.38,174.3,-2e-05,0.0,0.00144]
[1779249381884,55.54,76671.05,174.3,-2e-05,0.0,0.00144]
[1779249386920,55.54,76669.75,174.3,-2e-05,0.0,0.00145]
[1779249391988,55.54,76671.46,174.3,-2e-05,0.0,0.00143]
[1779249391989,55.54,76671.46,174.3,-2e-05,0.0,0.00138]
[1779249396991,55.54,76674.84,174.3,-2e-05,0.0,0.00136]
[1779249406056,55.54,76675.24,174.3,-2e-05,0.0,0.00136]
[1779249411092,55.54,76674.53,174.3,-2e-05,0.0,0.00136]
[1779249416127,55.54,76674.5,174.3,-2e-05,0.0,0.00136]
[1779249421162,55.54,76675.33,174.3,-2e-05,0.0,0.00136]
[1779249425191,55.54,76679.74,174.3,-2e-05,0.0,0.00133]
[1779249428212,55.54,76687.23,174.3,-2e-05,0.0,0.00129]
[1779249433247,55.54,76688.74,174.3,-2e-05,0.0,0.00128]
[1779249438283,55.54,76688.59,174.3,-2e-05,0.0,0.00128]
[1779249443317,55.54,76691.44,174.3,-2e-05,0.0,0.00126]
[1779249448353,55.54,76692.52,174.3,-2e-05,0.0,0.00126]
[1779249451377,55.54,76692.15,174.3,-2e-05,0.0,0.00121]
[1779249452385,55.54,76686.16,174.3,-2e-05,0.0,0.00125]
[1779249457420,55.54,76681.69,174.3,-2e-05,0.0,0.00127]
[1779249462455,55.54,76677.75,174.3,-2e-05,0.0,0.0013]
[1779249464163,55.54,76677.75,174.3,-2e-05,0.0,0.0013]
[1779249469504,55.54,76677.0,174.3,-2e-05,0.0,0.0013]
[1779249474539,55.54,76676.93,174.3,-2e-05,0.0,0.0013]
[1779249481589,55.54,76677.09,174.3,-2e-05,0.0,0.0013]
[1779249486624,55.54,76673.37,174.3,-2e-05,0.0,0.00132]
[1779249491660,55.54,76672.62,174.3,-2e-05,0.0,0.00133]
[1779249496695,55.54,76672.66,174.3,-2e-05,0.0,0.00133]
[1779249501730,55.54,76674.2,174.3,-2e-05,0.0,0.00132]
[1779249506765,55.54,76673.33,174.3,-2e-05,0.0,0.00132]
[1779249511800,55.54,76673.75,174.3,-2e-05,0.0,0.00127]
[1779249516835,55.54,76674.64,174.3,-2e-05,0.0,0.00127]
[1779249521871,55.54,76674.33,174.3,-2e-05,0.0,0.00127]
[1779249526906,55.54,76674.58,174.3,-2e-05,0.0,0.00127]
[1779249533955,55.54,76674.54,174.3,-2e-05,0.0,0.00127]
[1779249535969,55.54,76679.37,174.3,-2e-05,0.0,0.00124]
[1779249541003,55.54,76678.99,174.3,-2e-05,0.0,0.00124]
[1779249542011,55.54,76672.01,174.3,-2e-05,0.0,0.00128]
[1779249544025,55.54,76665.06,174.3,-2e-05,0.0,0.00132]
[1779249547046,55.54,76659.54,174.3,-2e-05,0.0,0.00135]
[1779249548053,55.54,76652.22,174.3,-2e-05,0.0,0.0014]
[1779249551074,55.54,76647.85,174.3,-2e-05,0.0,0.00143]
[1779249556109,55.54,76648.46,174.3,-2e-05,0.0,0.00142]
[1779249561144,55.54,76649.76,174.3,-2e-05,0.0,0.00142]
[1779249566178,55.54,76650.23,174.3,-2e-05,0.0,0.00141]
[1779249571214,55.54,76650.38,174.3,-2e-05,0.0,0.00136]
[1779249576249,55.54,76650.73,174.3,-2e-05,0.0,0.00136]
[1779249581284,55.54,76648.88,174.3,-2e-05,0.0,0.00137]
[1779249586332,55.54,76648.63,174.3,-2e-05,0.0,0.00137]
[1779249591355,55.54,76649.29,174.3,-2e-05,0.0,0.00137]
[1779249599412,55.54,76649.7,174.3,-2e-05,0.0,0.00136]
[1779249601426,55.54,76657.27,174.3,-2e-05,0.0,0.00132]
[1779249606461,55.54,76663.15,174.3,-2e-05,0.0,0.00128]
[1779249607468,55.54,76670.49,174.3,-2e-05,0.0,0.00124]
[1779249610488,55.54,76675.22,174.3,-2e-05,0.0,0.00122]
[1779249612503,55.54,76685.72,174.3,-2e-05,0.0,0.00116]
[1779249616534,55.54,76690.95,174.3,-2e-05,0.0,0.00113]
[1779249618548,55.54,76695.65,174.3,-2e-05,0.0,0.00111]
[1779249623583,55.54,76695.38,174.3,-2e-05,0.0,0.00111]
[1779249628618,55.54,76695.26,174.3,-2e-05,0.0,0.00111]
[1779249630632,55.54,76704.89,174.3,-1e-05,0.0,0.00106]
[1779249631639,55.54,76706.67,174.3,-1e-05,0.0,0.00101]
[1779249636675,55.54,76709.28,174.3,-1e-05,0.0,0.001]
[1779249641709,55.54,76711.17,174.3,-1e-05,0.0,0.00099]
[1779249646744,55.54,76709.3,174.3,-1e-05,0.0,0.001]
[1779249651779,55.54,76711.66,174.3,-1e-05,0.0,0.00099]
[1779249653795,55.54,76721.34,174.3,-1e-05,0.0,0.00095]
[1779249654802,55.54,76727.07,174.3,-1e-05,0.0,0.00092]
[1779249659837,55.54,76726.71,174.3,-1e-05,0.0,0.00092]
[1779249661853,55.54,76731.07,174.3,-1e-05,0.0,0.00091]
[1779249666889,55.54,76731.9,174.3,-1e-05,0.0,0.0009]
[1779249671923,55.54,76730.85,174.3,-1e-05,0.0,0.00091]
[1779249676959,55.54,76731.72,174.3,-1e-05,0.0,0.0009]
[1779249681995,55.54,76732.38,174.3,-1e-05,0.0,0.0009]
[1779249686023,55.54,76727.16,174.3,-1e-05,0.0,0.00092]
[1779249691057,55.54,76723.69,174.3,-1e-05,0.0,0.0009]
[1779249696093,55.54,76722.39,174.3,-1e-05,0.0,0.00091]
[1779249701128,55.54,76721.58,174.3,-1e-05,0.0,0.00091]
[1779249706163,55.54,76718.97,174.3,-1e-05,0.0,0.00092]
[1779249711434,55.54,76717.42,174.3,-1e-05,0.0,0.00093]
[1779249717240,55.54,76713.06,174.3,-1e-05,0.0,0.00095]
[1779249722275,55.54,76711.7,174.3,-1e-05,0.0,0.00095]
[1779249727310,55.54,76712.27,174.3,-1e-05,0.0,0.00095]
[1779249732344,55.54,76712.12,174.3,-1e-05,0.0,0.00095]
[1779249737380,55.54,76712.02,174.3,-1e-05,0.0,0.00095]
[1779249742415,55.54,76712.23,174.3,-1e-05,0.0,0.00095]
[1779249747451,55.54,76711.2,174.3,-1e-05,0.0,0.00095]
[1779249749465,55.54,76716.92,174.3,-1e-05,0.0,0.00093]
[1779249751479,55.54,76720.23,174.3,-1e-05,0.0,0.00088]
[1779249756513,55.54,76726.2,174.3,-1e-05,0.0,0.00086]
[1779249758529,55.54,76733.86,174.3,-1e-05,0.0,0.00083]
[1779249762808,55.54,76734.2,174.3,-1e-05,0.0,0.00082]
[1779249768599,55.54,76734.89,174.3,-1e-05,0.0,0.00082]
[1779249773634,55.54,76727.41,174.3,-1e-05,0.0,0.00085]
[1779249779676,55.54,76727.76,174.3,-1e-05,0.0,0.00085]
[1779249783704,55.54,76722.8,174.3,-1e-05,0.0,0.00087]
[1779249787732,55.54,76718.25,174.3,-1e-05,0.0,0.00089]
[1779249792767,55.54,76716.77,174.3,-1e-05,0.0,0.00089]
[1779249797802,55.54,76716.81,174.3,-1e-05,0.0,0.00089]
[1779249802837,55.54,76716.88,174.3,-1e-05,0.0,0.00089]
[1779249804851,55.54,76711.01,174.3,-1e-05,0.0,0.00092]
[1779249809887,55.54,76708.93,174.3,-1e-05,0.0,0.00093]
[1779249811900,55.54,76711.43,174.3,-1e-05,0.0,0.00088]
[1779249816941,55.54,76710.38,174.3,-1e-05,0.0,0.00089]
[1779249821978,55.54,76708.24,174.3,-1e-05,0.0,0.00089]
[1779249827013,55.54,76708.04,174.3,-1e-05,0.0,0.0009]
[1779249832048,55.54,76702.82,174.3,-1e-05,0.0,0.00092]
[1779249835069,55.54,76692.87,174.3,-1e-05,0.0,0.00096]
[1779249838089,55.54,76687.95,174.3,-1e-05,0.0,0.00098]
[1779249843125,55.54,76686.86,174.3,-1e-05,0.0,0.00099]
[1779249848160,55.54,76687.14,174.3,-1e-05,0.0,0.00099]
[1779249853196,55.54,76686.81,174.3,-1e-05,0.0,0.00099]
[1779249858231,55.54,76689.23,174.3,-1e-05,0.0,0.00098]
[1779249863266,55.54,76689.12,174.3,-1e-05,0.0,0.00098]
[1779249865280,55.54,76693.36,174.3,-1e-05,0.0,0.00096]
[1779249870315,55.54,76695.39,174.3,-1e-05,0.0,0.00095]
[1779249871322,55.54,76695.31,174.3,-1e-05,0.0,0.00091]
[1779249876357,55.54,76697.82,174.3,-1e-05,0.0,0.0009]
[1779249881392,55.54,76703.54,174.3,-1e-05,0.0,0.00088]
[1779249886427,55.54,76705.37,174.3,-1e-05,0.0,0.00087]
[1779249891462,55.54,76706.29,174.3,-1e-05,0.0,0.00087]
[1779249896497,55.54,76709.42,174.3,-1e-05,0.0,0.00085]
[1779249901532,55.54,76716.77,174.3,-1e-05,0.0,0.00083]
[1779249903546,55.54,76720.97,174.3,-1e-05,0.0,0.00081]
[1779249908580,55.54,76719.96,174.3,-1e-05,0.0,0.00081]
[1779249913616,55.54,76718.55,174.3,-1e-05,0.0,0.00082]
[1779249915630,55.54,76713.9,174.3,-1e-05,0.0,0.00084]
[1779249920665,55.54,76714.79,174.3,-1e-05,0.0,0.00083]
[1779249925700,55.54,76716.45,174.3,-1e-05,0.0,0.00083]
[1779249930735,55.54,76721.57,174.3,-1e-05,0.0,0.00081]
[1779249931742,55.54,76722.03,174.3,-1e-05,0.0,0.00077]
[1779249936777,55.54,76722.93,174.3,-1e-05,0.0,0.00077]
[1779249939798,55.54,76730.13,174.3,-1e-05,0.0,0.00074]
[1779249944833,55.54,76732.0,174.3,-1e-05,0.0,0.00074]
[1779249949868,55.54,76735.81,174.3,-1e-05,0.0,0.00073]
[1779249957924,55.54,76734.34,174.3,-1e-05,0.0,0.00073]
[1779249962959,55.54,76732.78,174.3,-1e-05,0.0,0.00074]
[1779249967994,55.54,76733.52,174.3,-1e-05,0.0,0.00073]
[1779249973029,55.54,76731.37,174.3,-1e-05,0.0,0.00074]
[1779249975044,55.54,76724.91,174.3,-1e-05,0.0,0.00076]
[1779249980079,55.54,76723.83,174.3,-1e-05,0.0,0.00077]
[1779249985114,55.54,76726.07,174.3,-1e-05,0.0,0.00076]
[1779249990149,55.54,76725.73,174.3,-1e-05,0.0,0.00076]
[1779249991156,55.54,76725.0,174.3,-1e-05,0.0,0.00073]
[1779249996192,55.54,76725.54,174.3,-1e-05,0.0,0.00073]
[1779250001230,55.54,76725.87,174.3,-1e-05,0.0,0.00073]
[1779250006271,55.54,76726.74,174.3,-1e-05,0.0,0.00073]
[1779250011308,55.54,76728.82,174.3,-1e-05,0.0,0.00072]
[1779250016342,55.54,76726.84,174.3,-1e-05,0.0,0.00073]
[1779250021378,55.54,76726.07,174.3,-1e-05,0.0,0.00073]
[1779250026413,55.54,76726.67,174.3,-1e-05,0.0,0.00073]
[1779250031448,55.54,76726.32,174.3,-1e-05,0.0,0.00073]
[1779250036483,55.54,76727.22,174.3,-1e-05,0.0,0.00072]
[1779250042525,55.54,76727.15,174.3,-1e-05,0.0,0.00073]
[1779250046553,55.54,76720.86,174.3,-1e-05,0.0,0.00075]
[1779250052595,55.54,76720.42,174.3,-1e-05,0.0,0.00072]
[1779250057629,55.54,76717.29,174.3,-1e-05,0.0,0.00073]
[1779250062665,55.54,76718.33,174.3,-1e-05,0.0,0.00073]
[1779250063671,55.54,76711.96,174.3,-1e-05,0.0,0.00075]
[1779250068709,55.54,76711.46,174.3,-1e-05,0.0,0.00075]
[1779250073743,55.54,76711.99,174.3,-1e-05,0.0,0.00075]
[1779250078779,55.54,76711.9,174.3,-1e-05,0.0,0.00075]
[1779250081800,55.54,76707.67,174.3,-1e-05,0.0,0.00076]
[1779250086835,55.54,76708.09,174.3,-1e-05,0.0,0.00076]
[1779250091870,55.54,76708.5,174.3,-1e-05,0.0,0.00076]
[1779250095898,55.54,76713.17,174.3,-1e-05,0.0,0.00074]
[1779250100933,55.54,76713.07,174.3,-1e-05,0.0,0.00074]
[1779250105968,55.54,76709.03,174.3,-1e-05,0.0,0.00076]
[1779250111003,55.54,76706.31,174.3,-1e-05,0.0,0.00074]
[1779250117051,55.54,76704.89,174.3,-1e-05,0.0,0.00074]
[1779250122087,55.54,76710.4,174.3,-1e-05,0.0,0.00072]
[1779250128129,55.54,76714.29,174.3,-1e-05,0.0,0.00071]
[1779250133164,55.54,76718.19,174.3,-1e-05,0.0,0.0007]
[1779250138201,55.54,76714.84,174.3,-1e-05,0.0,0.00071]
[1779250143237,55.54,76713.06,174.3,-1e-05,0.0,0.00071]
[1779250149279,55.54,76714.27,174.3,-1e-05,0.0,0.00071]
[1779250154314,55.54,76713.98,174.3,-1e-05,0.0,0.00071]
[1779250159350,55.54,76716.42,174.3,-1e-05,0.0,0.0007]
[1779250167409,55.54,76715.36,174.3,-1e-05,0.0,0.00071]
[1779250172444,55.54,76714.84,174.3,-1e-05,0.0,0.00068]
[1779250177479,55.54,76715.27,174.3,-1e-05,0.0,0.00068]
[1779250183521,55.54,76713.06,174.3,-1e-05,0.0,0.00068]
[1779250188556,55.54,76712.62,174.3,-1e-05,0.0,0.00069]
[1779250193591,55.54,76714.88,174.3,-1e-05,0.0,0.00068]
[1779250199633,55.54,76717.93,174.3,-1e-05,0.0,0.00067]
[1779250205676,55.54,76717.93,174.3,-1e-05,0.0,0.00067]
[1779250211718,55.54,76717.75,174.3,-1e-05,0.0,0.00067]
[1779250216752,55.54,76715.48,174.3,-1e-05,0.0,0.00068]
[1779250221788,55.54,76706.84,174.3,-1e-05,0.0,0.00071]
[1779250226824,55.54,76705.18,174.3,-1e-05,0.0,0.00071]
[1779250231858,55.54,76705.39,174.3,-1e-05,0.0,0.00068]
[1779250236893,55.54,76706.05,174.3,-1e-05,0.0,0.00068]
[1779250241928,55.54,76706.16,174.3,-1e-05,0.0,0.00068]
[1779250246963,55.54,76711.3,174.3,-1e-05,0.0,0.00066]
[1779250251997,55.54,76712.96,174.3,-1e-05,0.0,0.00066]
[1779250257033,55.54,76713.9,174.3,-1e-05,0.0,0.00065]
[1779250262068,55.54,76715.85,174.3,-1e-05,0.0,0.00065]
[1779250267103,55.54,76714.92,174.3,-1e-05,0.0,0.00065]
[1779250272138,55.54,76712.48,174.3,-1e-05,0.0,0.00066]
[1779250278180,55.54,76710.18,174.3,-1e-05,0.0,0.00067]
[1779250283216,55.54,76710.51,174.3,-1e-05,0.0,0.00066]
[1779250288251,55.54,76710.17,174.3,-1e-05,0.0,0.00067]
[1779250291272,55.54,76710.35,174.3,-1e-05,0.0,0.00064]
[1779250296307,55.54,76709.53,174.3,-1e-05,0.0,0.00064]
[1779250300335,55.54,76705.4,174.3,-1e-05,0.0,0.00065]
[1779250305370,55.54,76701.34,174.3,-1e-05,0.0,0.00067]
[1779250311411,55.54,76696.08,174.3,-1e-05,0.0,0.00068]
[1779250323495,55.54,76696.55,174.3,-1e-05,0.0,0.00068]
[1779250329538,55.54,76697.13,174.3,-1e-05,0.0,0.00068]
[1779250339608,55.54,76698.83,174.3,-1e-05,0.0,0.00067]
[1779250344646,55.54,76692.2,174.3,-1e-05,0.0,0.0007]
[1779250349681,55.54,76689.79,174.3,-1e-05,0.0,0.0007]
[1779250352702,55.54,76690.37,174.3,-1e-05,0.0,0.00067]
[1779250357737,55.54,76692.08,174.3,-1e-05,0.0,0.00067]
[1779250362772,55.54,76690.38,174.3,-1e-05,0.0,0.00067]
[1779250371835,55.54,76689.92,174.3,-1e-05,0.0,0.00067]
[1779250376870,55.54,76691.22,174.3,-1e-05,0.0,0.00067]
[1779250381905,55.54,76691.58,174.3,-1e-05,0.0,0.00067]
[1779250386941,55.54,76691.26,174.3,-1e-05,0.0,0.00067]
[1779250392983,55.54,76691.77,174.3,-1e-05,0.0,0.00067]
[1779250399027,55.54,76696.71,174.3,-1e-05,0.0,0.00065]
[1779250401041,55.54,76702.51,174.3,-1e-05,0.0,0.00063]
[1779250406076,55.54,76700.57,174.3,-1e-05,0.0,0.00064]
[1779250411111,55.54,76701.56,174.3,-1e-05,0.0,0.00061]
[1779250414132,55.54,76711.13,174.3,-1e-05,0.0,0.00058]
[1779250416150,55.54,76716.5,174.3,-1e-05,0.0,0.00057]
[1779250423200,55.54,76716.74,174.3,-1e-05,0.0,0.00057]
[1779250428235,55.54,76720.58,174.3,-1e-05,0.0,0.00056]
[1779250430249,55.54,76726.26,174.3,-1e-05,0.0,0.00054]
[1779250433270,55.54,76731.55,174.3,-1e-05,0.0,0.00053]
[1779250437298,55.54,76727.34,174.3,-1e-05,0.0,0.00054]
[1779250442333,55.54,76730.99,174.3,-1e-05,0.0,0.00053]
[1779250447368,55.54,76732.86,174.3,-1e-05,0.0,0.00052]
[1779250448375,55.54,76738.36,174.3,-1e-05,0.0,0.00051]
[1779250453410,55.54,76739.15,174.3,-1e-05,0.0,0.00051]
[1779250458445,55.54,76740.32,174.3,-1e-05,0.0,0.00051]
[1779250463480,55.54,76739.95,174.3,-1e-05,0.0,0.00051]
[1779250468515,55.54,76739.96,174.3,-1e-05,0.0,0.00051]
[1779250471536,55.54,76741.25,174.3,-1e-05,0.0,0.00048]
[1779250476571,55.54,76743.24,174.3,-1e-05,0.0,0.00048]
[1779250481606,55.54,76744.65,174.3,-1e-05,0.0,0.00047]
[1779250483620,55.54,76749.48,174.3,-1e-05,0.0,0.00046]
[1779250488655,55.54,76750.38,174.3,-1e-05,0.0,0.00046]
[1779250489667,55.54,76740.04,174.3,-1e-05,0.0,0.00048]
[1779250494699,55.54,76742.4,174.3,-1e-05,0.0,0.00048]
[1779250500741,55.54,76737.12,174.3,-1e-05,0.0,0.00049]
[1779250505776,55.54,76737.09,174.3,-1e-05,0.0,0.00049]
[1779250510812,55.54,76736.71,174.3,-1e-05,0.0,0.00049]
[1779250516854,55.54,76736.29,174.3,-1e-05,0.0,0.00049]
[1779250521889,55.54,76737.97,174.3,-1e-05,0.0,0.00049]
[1779250526924,55.54,76736.95,174.3,-1e-05,0.0,0.00049]
[1779250532966,55.54,76737.17,174.3,-1e-05,0.0,0.00047]
[1779250538001,55.54,76740.4,174.3,-1e-05,0.0,0.00046]
[1779250543036,55.54,76742.2,174.3,-1e-05,0.0,0.00046]
[1779250549078,55.54,76740.38,174.3,-1e-05,0.0,0.00046]
[1779250554113,55.54,76739.65,174.3,-1e-05,0.0,0.00046]
[1779250559148,55.54,76739.46,174.3,-1e-05,0.0,0.00046]
[1779250565193,55.54,76739.63,174.3,-1e-05,0.0,0.00046]
[1779250570229,55.54,76743.55,174.3,-1e-05,0.0,0.00046]
[1779250575264,55.54,76740.91,174.3,-1e-05,0.0,0.00046]
[1779250580299,55.54,76736.4,174.3,-1e-05,0.0,0.00047]
[1779250585333,55.54,76739.0,174.3,-1e-05,0.0,0.00047]
[1779250590369,55.54,76737.52,174.3,-1e-05,0.0,0.00047]
[1779250591376,55.54,76739.65,174.3,-1e-05,0.0,0.00044]
[1779250595405,55.54,76745.34,174.3,-1e-05,0.0,0.00043]
[1779250600440,55.54,76742.87,174.3,-1e-05,0.0,0.00044]
[1779250605475,55.54,76741.67,174.3,-1e-05,0.0,0.00044]
[1779250610510,55.54,76742.24,174.3,-1e-05,0.0,0.00044]
[1779250613531,55.54,76737.25,174.3,-1e-05,0.0,0.00045]
[1779250620580,55.54,76738.31,174.3,-1e-05,0.0,0.00045]
[1779250625616,55.54,76742.37,174.3,-1e-05,0.0,0.00044]
[1779250630651,55.54,76742.84,174.3,-1e-05,0.0,0.00044]
[1779250635690,55.54,76740.3,174.3,-1e-05,0.0,0.00044]
[1779250640725,55.54,76739.06,174.3,-1e-05,0.0,0.00045]
[1779250645760,55.54,76738.34,174.3,-1e-05,0.0,0.00045]
[1779250650794,55.54,76736.57,174.3,-1e-05,0.0,0.00045]
[1779250651802,55.54,76736.56,174.3,-1e-05,0.0,0.00043]
[1779250656837,55.54,76737.98,174.3,-1e-05,0.0,0.00043]
[1779250661872,55.54,76736.45,174.3,-1e-05,0.0,0.00043]
[1779250666907,55.54,76735.41,174.3,-1e-05,0.0,0.00043]
[1779250671942,55.54,76737.65,174.3,-1e-05,0.0,0.00043]
[1779250680007,55.54,76740.9,174.3,-1e-05,0.0,0.00042]
[1779250685037,55.54,76738.46,174.3,-1e-05,0.0,0.00043]
[1779250690072,55.54,76738.95,174.3,-1e-05,0.0,0.00043]
[1779250695107,55.54,76740.84,174.3,-1e-05,0.0,0.00042]
[1779250700142,55.54,76740.83,174.3,-1e-05,0.0,0.00042]
[1779250705177,55.54,76740.96,174.3,-1e-05,0.0,0.00042]
[1779250709205,55.54,76736.64,174.3,-1e-05,0.0,0.00043]
[1779250711219,55.54,76735.93,174.3,-1e-05,0.0,0.00041]
[1779250717262,55.54,76735.8,174.3,-1e-05,0.0,0.00041]
[1779250723304,55.54,76735.98,174.3,-1e-05,0.0,0.00041]
[1779250728339,55.54,76740.23,174.3,-1e-05,0.0,0.0004]
[1779250733374,55.54,76741.43,174.3,-1e-05,0.0,0.0004]
[1779250739416,55.54,76741.94,174.3,-1e-05,0.0,0.0004]
[1779250743444,55.54,76727.3,174.3,-1e-05,0.0,0.00043]
[1779250748478,55.54,76722.32,174.3,-1e-05,0.0,0.00044]
[1779250753514,55.54,76722.73,174.3,-1e-05,0.0,0.00044]
[1779250758548,55.54,76722.44,174.3,-1e-05,0.0,0.00044]
[1779250763584,55.54,76725.58,174.3,-1e-05,0.0,0.00043]
[1779250769626,55.54,76727.71,174.3,-1e-05,0.0,0.00043]
[1779250771640,55.54,76728.55,174.3,-1e-05,0.0,0.00041]
[1779250776675,55.54,76730.18,174.3,-1e-05,0.0,0.00041]
[1779250781710,55.54,76730.86,174.3,-1e-05,0.0,0.0004]
[1779250786745,55.54,76729.38,174.3,-1e-05,0.0,0.00041]
[1779250791781,55.54,76730.84,174.3,-1e-05,0.0,0.0004]
[1779250796816,55.54,76731.67,174.3,-1e-05,0.0,0.0004]
[1779250801851,55.54,76730.58,174.3,-1e-05,0.0,0.00041]
[1779250808900,55.54,76730.52,174.3,-1e-05,0.0,0.00041]
[1779250813939,55.54,76730.78,174.3,-1e-05,0.0,0.0004]
[1779250818974,55.54,76727.04,174.3,-1e-05,0.0,0.00041]
[1779250824011,55.54,76727.37,174.3,-1e-05,0.0,0.00041]
[1779250829045,55.54,76728.4,174.3,-1e-05,0.0,0.00041]
[1779250831060,55.54,76733.77,174.3,-1e-05,0.0,0.00038]
[1779250836097,55.54,76738.04,174.3,-1e-05,0.0,0.00037]
[1779250841132,55.54,76739.71,174.3,-1e-05,0.0,0.00037]
[1779250848184,55.54,76740.13,174.3,-1e-05,0.0,0.00037]
[1779250853220,55.54,76740.03,174.3,-1e-05,0.0,0.00037]
[1779250859262,55.54,76737.28,174.3,-1e-05,0.0,0.00037]
[1779250864297,55.54,76737.63,174.3,-1e-05,0.0,0.00037]
[1779250867318,55.54,76733.32,174.3,-1e-05,0.0,0.00038]
[1779250872353,55.54,76735.58,174.3,-1e-05,0.0,0.00038]
[1779250877388,55.54,76734.84,174.3,-1e-05,0.0,0.00038]
[1779250882423,55.54,76735.46,174.3,-1e-05,0.0,0.00038]
[1779250887457,55.54,76733.44,174.3,-1e-05,0.0,0.00038]
[1779250891486,55.54,76733.82,174.3,-1e-05,0.0,0.00036]
[1779250896522,55.54,76734.64,174.3,-1e-05,0.0,0.00036]
[1779250901556,55.54,76734.46,174.3,-1e-05,0.0,0.00036]
[1779250906592,55.54,76736.9,174.3,0.0,0.0,0.00036]
[1779250911627,55.54,76736.31,174.3,0.0,0.0,0.00036]
[1779250916662,55.54,76734.58,174.3,-1e-05,0.0,0.00036]
[1779250921697,55.54,76734.23,174.3,-1e-05,0.0,0.00036]
[1779250926731,55.54,76734.17,174.3,-1e-05,0.0,0.00036]
[1779250932774,55.54,76736.85,174.3,0.0,0.0,0.00036]
[1779250935430,55.54,76736.5,174.3,0.0,0.0,0.00036]
[1779250935531,55.54,76735.79,174.3,0.0,0.0,0.00036]
[1779250940830,55.54,76731.81,174.3,-1e-05,0.0,0.00037]
[1779250945865,55.54,76729.62,174.3,-1e-05,0.0,0.00037]
[1779250947310,55.54,76729.62,174.3,-1e-05,0.0,0.00037]
[1779250947390,55.54,76723.69,174.3,-1e-05,0.0,0.00038]
[1779250951907,55.54,76721.38,174.3,-1e-05,0.0,0.00037]
[1779250956942,55.54,76721.47,174.3,-1e-05,0.0,0.00037]
[1779250961977,55.54,76721.24,174.3,-1e-05,0.0,0.00037]
[1779250967012,55.54,76722.13,174.3,-1e-05,0.0,0.00037]
[1779250972047,55.54,76723.22,174.3,-1e-05,0.0,0.00037]
[1779250978091,55.54,76726.38,174.3,0.0,0.0,0.00036]
[1779250983126,55.54,76728.45,174.3,0.0,0.0,0.00036]
[1779250988161,55.54,76732.77,174.3,0.0,0.0,0.00035]
[1779250993196,55.54,76734.91,174.3,0.0,0.0,0.00034]
[1779250998233,55.54,76733.45,174.3,0.0,0.0,0.00035]
[1779251003268,55.54,76738.11,174.3,0.0,0.0,0.00034]
[1779251008302,55.54,76736.99,174.3,0.0,0.0,0.00034]
[1779251011324,55.54,76736.61,174.3,0.0,0.0,0.00033]
[1779251017366,55.54,76737.01,174.3,0.0,0.0,0.00033]
[1779251022401,55.54,76736.61,174.3,0.0,0.0,0.00033]
[1779251029449,55.54,76738.75,174.3,0.0,0.0,0.00032]
[1779251036499,55.54,76736.57,174.3,0.0,0.0,0.00033]
[1779251041534,55.54,76736.67,174.3,0.0,0.0,0.00033]
[1779251046569,55.54,76737.5,174.3,0.0,0.0,0.00032]
[1779251049526,55.54,76737.93,174.3,0.0,0.0,0.00032]
[1779251049590,55.54,76737.86,174.3,0.0,0.0,0.00032]
[1779251052611,55.54,76734.02,174.3,0.0,0.0,0.00033]
[1779251057646,55.54,76733.92,174.3,0.0,0.0,0.00033]
[1779251062681,55.54,76734.46,174.3,0.0,0.0,0.00033]
[1779251067715,55.54,76735.44,174.3,0.0,0.0,0.00033]
[1779251076779,55.54,76737.33,174.3,0.0,0.0,0.00031]
[1779251083828,55.54,76735.01,174.3,0.0,0.0,0.00031]
[1779251084835,55.54,76729.59,174.3,0.0,0.0,0.00032]
[1779251085842,55.54,76721.93,174.3,0.0,0.0,0.00033]
[1779251086646,55.54,76721.93,174.3,0.0,0.0,0.00033]
[1779251086849,55.54,76721.82,174.3,0.0,0.0,0.00034]
[1779251091884,55.54,76720.4,174.3,0.0,0.0,0.00034]
[1779251096919,55.54,76720.49,174.3,0.0,0.0,0.00034]
[1779251101954,55.54,76721.07,174.3,0.0,0.0,0.00034]
[1779251107996,55.54,76723.27,174.3,0.0,0.0,0.00033]
[1779251111018,55.54,76718.1,174.3,0.0,0.0,0.00034]
[1779251112025,55.54,76713.67,174.3,0.0,0.0,0.00035]
[1779251116053,55.54,76708.45,174.3,-1e-05,0.0,0.00036]
[1779251121088,55.54,76708.28,174.3,-1e-05,0.0,0.00036]
[1779251127130,55.54,76707.83,174.3,-1e-05,0.0,0.00036]
[1779251132166,55.54,76707.56,174.3,0.0,0.0,0.00034]
[1779251137201,55.54,76707.36,174.3,0.0,0.0,0.00034]
[1779251143250,55.54,76706.64,174.3,0.0,0.0,0.00035]
[1779251148285,55.54,76708.14,174.3,0.0,0.0,0.00034]
[1779251153320,55.54,76710.02,174.3,0.0,0.0,0.00034]
[1779251159364,55.54,76713.08,174.3,0.0,0.0,0.00033]
[1779251164401,55.54,76712.59,174.3,0.0,0.0,0.00033]
[1779251170444,55.54,76712.39,174.3,0.0,0.0,0.00034]
[1779251175479,55.54,76708.75,174.3,0.0,0.0,0.00034]
[1779251180514,55.54,76708.89,174.3,0.0,0.0,0.00034]
[1779251185550,55.54,76710.24,174.3,0.0,0.0,0.00034]
[1779251190585,55.54,76709.1,174.3,0.0,0.0,0.00034]
[1779251192980,55.54,76709.1,174.3,0.0,0.0,0.00034]
[1779251193606,55.54,76707.73,174.3,0.0,0.0,0.00033]
[1779251199648,55.54,76702.64,174.3,0.0,0.0,0.00034]
[1779251200363,55.54,76702.64,174.3,0.0,0.0,0.00034]
[1779251200655,55.54,76702.02,174.3,0.0,0.0,0.00034]
[1779251213745,55.54,76701.84,174.3,0.0,0.0,0.00034]
[1779251218781,55.54,76702.63,174.3,0.0,0.0,0.00034]
[1779251223816,55.54,76703.62,174.3,0.0,0.0,0.00033]
[1779251229858,55.54,76702.85,174.3,0.0,0.0,0.00034]
[1779251234893,55.54,76705.54,174.3,0.0,0.0,0.00033]
[1779251239928,55.54,76703.31,174.3,0.0,0.0,0.00033]
[1779251244963,55.54,76707.03,174.3,0.0,0.0,0.00033]
[1779251251005,55.54,76707.41,174.3,0.0,0.0,0.00031]
[1779251253020,55.54,76711.49,174.3,0.0,0.0,0.00031]
[1779251258055,55.54,76715.6,174.3,0.0,0.0,0.0003]
[1779251263090,55.54,76716.21,174.3,0.0,0.0,0.0003]
[1779251271146,55.54,76715.93,174.3,0.0,0.0,0.0003]
[1779251277188,55.54,76716.22,174.3,0.0,0.0,0.0003]
[1779251284237,55.54,76721.49,174.3,0.0,0.0,0.00029]
[1779251289272,55.54,76721.67,174.3,0.0,0.0,0.00029]
[1779251294307,55.54,76725.88,174.3,0.0,0.0,0.00028]
[1779251299343,55.54,76729.43,174.3,0.0,0.0,0.00028]
[1779251304378,55.54,76731.12,174.3,0.0,0.0,0.00028]
[1779251310420,55.54,76731.3,174.3,0.0,0.0,0.00028]
[1779251311427,55.54,76731.28,174.3,0.0,0.0,0.00026]
[1779251316465,55.54,76731.43,174.3,0.0,0.0,0.00026]
[1779251321500,55.54,76731.51,174.3,0.0,0.0,0.00026]
[1779251329556,55.54,76733.33,174.3,0.0,0.0,0.00026]
[1779251334591,55.54,76734.14,174.3,0.0,0.0,0.00026]
[1779251342648,55.54,76734.51,174.3,0.0,0.0,0.00026]
[1779251347685,55.54,76731.31,174.3,0.0,0.0,0.00026]
[1779251352720,55.54,76731.96,174.3,0.0,0.0,0.00026]
[1779251357755,55.54,76731.47,174.3,0.0,0.0,0.00026]
[1779251362790,55.54,76731.85,174.3,0.0,0.0,0.00026]
[1779251367825,55.54,76732.31,174.3,0.0,0.0,0.00026]
[1779251373867,55.54,76731.71,174.3,0.0,0.0,0.00025]
[1779251378901,55.54,76733.97,174.3,0.0,0.0,0.00025]
[1779251384944,55.54,76733.75,174.3,0.0,0.0,0.00025]
[1779251389979,55.54,76733.82,174.3,0.0,0.0,0.00025]
[1779251395029,55.54,76731.96,174.3,0.0,0.0,0.00025]
[1779251396032,55.54,76709.19,174.3,0.0,0.0,0.00028]
[1779251398045,55.54,76705.25,174.3,0.0,0.0,0.00029]
[1779251399052,55.54,76696.64,174.3,0.0,0.0,0.0003]
[1779251404103,55.54,76701.81,174.3,0.0,0.0,0.00029]
[1779251408131,55.54,76705.78,174.3,0.0,0.0,0.00029]
[1779251413166,55.54,76704.96,174.3,0.0,0.0,0.00029]
[1779251419207,55.54,76705.28,174.3,0.0,0.0,0.00029]
[1779251424243,55.54,76705.21,174.3,0.0,0.0,0.00029]
[1779251433306,55.54,76705.43,174.3,0.0,0.0,0.00027]
[1779251438341,55.54,76705.37,174.3,0.0,0.0,0.00027]
[1779251445390,55.54,76705.52,174.3,0.0,0.0,0.00027]
[1779251450425,55.54,76705.6,174.3,0.0,0.0,0.00027]
[1779251455460,55.54,76702.86,174.3,0.0,0.0,0.00028]
[1779251462509,55.54,76702.73,174.3,0.0,0.0,0.00028]
[1779251467544,55.54,76702.91,174.3,0.0,0.0,0.00028]
[1779251472579,55.54,76703.18,174.3,0.0,0.0,0.00028]
[1779251477614,55.54,76703.07,174.3,0.0,0.0,0.00028]
[1779251482649,55.54,76703.28,174.3,0.0,0.0,0.00027]
[1779251488691,55.54,76702.81,174.3,0.0,0.0,0.00028]
[1779251493726,55.54,76703.08,174.3,0.0,0.0,0.00026]
[1779251498762,55.54,76705.4,174.3,0.0,0.0,0.00026]
[1779251503798,55.54,76705.25,174.3,0.0,0.0,0.00026]
[1779251508833,55.54,76702.73,174.3,0.0,0.0,0.00026]
[1779251510847,55.54,76698.53,174.3,0.0,0.0,0.00027]
[1779251515881,55.54,76698.84,174.3,0.0,0.0,0.00027]
[1779251520917,55.54,76699.99,174.3,0.0,0.0,0.00027]
[1779251521924,55.54,76704.63,174.3,0.0,0.0,0.00026]
[1779251526958,55.54,76704.46,174.3,0.0,0.0,0.00026]
[1779251531994,55.54,76704.82,174.3,0.0,0.0,0.00026]
[1779251537029,55.54,76702.95,174.3,0.0,0.0,0.00026]
[1779251542064,55.54,76701.37,174.3,0.0,0.0,0.00026]
[1779251547100,55.54,76704.05,174.3,0.0,0.0,0.00026]
[1779251551128,55.54,76707.86,174.3,0.0,0.0,0.00024]
[1779251556163,55.54,76708.0,174.3,0.0,0.0,0.00024]
[1779251561197,55.54,76707.21,174.3,0.0,0.0,0.00024]
[1779251566233,55.54,76707.05,174.3,0.0,0.0,0.00024]
[1779251571268,55.54,76706.99,174.3,0.0,0.0,0.00024]
[1779251577309,55.54,76707.07,174.3,0.0,0.0,0.00024]
[1779251582345,55.54,76706.97,174.3,0.0,0.0,0.00024]
[1779251587380,55.54,76706.58,174.3,0.0,0.0,0.00024]
[1779251590400,55.54,76701.47,174.3,0.0,0.0,0.00025]
[1779251596442,55.54,76698.87,174.3,0.0,0.0,0.00025]
[1779251601478,55.54,76698.96,174.3,0.0,0.0,0.00025]
[1779251606513,55.54,76698.53,174.3,0.0,0.0,0.00025]
[1779251611548,55.54,76698.5,174.3,0.0,0.0,0.00024]
[1779251616583,55.54,76698.34,174.3,0.0,0.0,0.00024]
[1779251621618,55.54,76697.87,174.3,0.0,0.0,0.00024]
[1779251626652,55.54,76694.93,174.3,0.0,0.0,0.00025]
[1779251633702,55.54,76695.4,174.3,0.0,0.0,0.00025]
[1779251639743,55.54,76695.74,174.3,0.0,0.0,0.00025]
[1779251644779,55.54,76694.69,174.3,0.0,0.0,0.00025]
[1779251650821,55.54,76694.91,174.3,0.0,0.0,0.00025]
[1779251653841,55.54,76687.38,174.3,0.0,0.0,0.00026]
[1779251654849,55.54,76682.79,174.3,0.0,0.0,0.00026]
[1779251660891,55.54,76680.25,174.3,0.0,0.0,0.00027]
[1779251665928,55.54,76681.5,174.3,0.0,0.0,0.00026]
[1779251670964,55.54,76681.34,174.3,0.0,0.0,0.00027]
[1779251671971,55.54,76681.41,174.3,0.0,0.0,0.00025]
[1779251677006,55.54,76684.15,174.3,0.0,0.0,0.00025]
[1779251682045,55.54,76684.05,174.3,0.0,0.0,0.00025]
[1779251687081,55.54,76686.39,174.3,0.0,0.0,0.00025]
[1779251692117,55.54,76686.51,174.3,0.0,0.0,0.00025]
[1779251699165,55.54,76685.04,174.3,0.0,0.0,0.00025]
[1779251702192,55.54,76673.38,174.3,0.0,0.0,0.00026]
[1779251704202,55.54,76668.76,174.3,0.0,0.0,0.00027]
[1779251705882,55.54,76667.54,174.3,0.0,0.0,0.00027]
[1779251706216,55.54,76667.29,174.3,0.0,0.0,0.00027]
[1779251708207,55.54,76667.01,174.3,0.0,0.0,0.00027]
[1779251708230,55.54,76666.96,174.3,0.0,0.0,0.00027]
[1779251713265,55.54,76663.18,174.3,0.0,0.0,0.00028]
[1779251714272,55.54,76657.78,174.3,0.0,0.0,0.00029]
[1779251717293,55.54,76651.09,174.3,0.0,0.0,0.0003]
[1779251718300,55.54,76646.21,174.3,0.0,0.0,0.0003]
[1779251723335,55.54,76647.32,174.3,0.0,0.0,0.0003]
[1779251728370,55.54,76646.74,174.3,0.0,0.0,0.0003]
[1779251731391,55.54,76645.09,174.3,0.0,0.0,0.00029]
[1779251732399,55.54,76640.62,174.3,0.0,0.0,0.0003]
[1779251737432,55.54,76637.78,174.3,0.0,0.0,0.0003]
[1779251742468,55.54,76642.36,174.3,0.0,0.0,0.00029]
[1779251747503,55.54,76643.43,174.3,0.0,0.0,0.00029]
[1779251752538,55.54,76643.33,174.3,0.0,0.0,0.00029]
[1779251757574,55.54,76643.05,174.3,0.0,0.0,0.00029]
[1779251760595,55.54,76646.94,174.3,0.0,0.0,0.00029]
[1779251764629,55.54,76625.84,174.3,0.0,0.0,0.00032]
[1779251767650,55.54,76621.87,174.3,0.0,0.0,0.00033]
[1779251772686,55.54,76622.93,174.3,0.0,0.0,0.00033]
[1779251775707,55.54,76627.92,174.3,0.0,0.0,0.00032]
[1779251780741,55.54,76627.47,174.3,0.0,0.0,0.00032]
[1779251785777,55.54,76625.13,174.3,0.0,0.0,0.00032]
[1779251787791,55.54,76619.91,174.3,0.0,0.0,0.00033]
[1779251789805,55.54,76614.05,174.3,0.0,0.0,0.00034]
[1779251791819,55.54,76613.48,174.3,0.0,0.0,0.00033]
[1779251796854,55.54,76616.39,174.3,0.0,0.0,0.00032]
[1779251798868,55.54,76622.62,174.3,0.0,0.0,0.00031]
[1779251803903,55.54,76626.74,174.3,0.0,0.0,0.0003]
[1779251807932,55.54,76634.45,174.3,0.0,0.0,0.00029]
[1779251813974,55.54,76633.76,174.3,0.0,0.0,0.00029]
[1779251819009,55.54,76633.8,174.3,0.0,0.0,0.00029]
[1779251824048,55.54,76637.05,174.3,0.0,0.0,0.00029]
[1779251829084,55.54,76637.22,174.3,0.0,0.0,0.00029]
[1779251834119,55.54,76641.68,174.3,0.0,0.0,0.00028]
[1779251839153,55.54,76641.68,174.3,0.0,0.0,0.00028]
[1779251845196,55.54,76641.63,174.3,0.0,0.0,0.00028]
[1779251849224,55.54,76650.11,174.3,0.0,0.0,0.00027]
[1779251851238,55.54,76651.41,174.3,0.0,0.0,0.00025]
[1779251856273,55.54,76652.89,174.3,0.0,0.0,0.00025]
[1779251858287,55.54,76658.48,174.3,0.0,0.0,0.00024]
[1779251859293,55.54,76663.62,174.3,0.0,0.0,0.00024]
[1779251863322,55.54,76677.62,174.3,0.0,0.0,0.00022]
[1779251865336,55.54,76681.5,174.3,0.0,0.0,0.00022]
[1779251870371,55.54,76678.68,174.3,0.0,0.0,0.00022]
[1779251875406,55.54,76674.84,174.3,0.0,0.0,0.00022]
[1779251880441,55.54,76675.28,174.3,0.0,0.0,0.00022]
[1779251884469,55.54,76684.55,174.3,0.0,0.0,0.00021]
[1779251889504,55.54,76686.05,174.3,0.0,0.0,0.00021]
[1779251894539,55.54,76686.51,174.3,0.0,0.0,0.00021]
[1779251899574,55.54,76688.19,174.3,0.0,0.0,0.00021]
[1779251902066,55.54,76688.36,174.3,0.0,0.0,0.00021]
[1779251902596,55.54,76688.31,174.3,0.0,0.0,0.00021]
[1779251903602,55.54,76682.76,174.3,0.0,0.0,0.00021]
[1779251907629,55.54,76678.57,174.3,0.0,0.0,0.00022]
[1779251911424,55.54,76677.4,174.3,0.0,0.0,0.00022]
[1779251911658,55.54,76677.47,174.3,0.0,0.0,0.00021]
[1779251916692,55.54,76677.55,174.3,0.0,0.0,0.00021]
[1779251921728,55.54,76677.05,174.3,0.0,0.0,0.00021]
[1779251926763,55.54,76676.83,174.3,0.0,0.0,0.00021]
[1779251932805,55.54,76676.72,174.3,0.0,0.0,0.00021]
[1779251937840,55.54,76676.74,174.3,0.0,0.0,0.00021]
[1779251942875,55.54,76677.44,174.3,0.0,0.0,0.00021]
[1779251944889,55.54,76669.83,174.3,0.0,0.0,0.00022]
[1779251945896,55.54,76664.76,174.3,0.0,0.0,0.00022]
[1779251950931,55.54,76665.35,174.3,0.0,0.0,0.00022]
[1779251955966,55.54,76666.48,174.3,0.0,0.0,0.00022]
[1779251965028,55.54,76665.94,174.3,0.0,0.0,0.00022]
[1779251970064,55.54,76666.03,174.3,0.0,0.0,0.00022]
[1779251971070,55.54,76666.0,174.3,0.0,0.0,0.00021]
[1779251977113,55.54,76665.92,174.3,0.0,0.0,0.00021]
[1779251982148,55.54,76666.22,174.3,0.0,0.0,0.00021]
[1779251987183,55.54,76669.71,174.3,0.0,0.0,0.00021]
[1779251992224,55.54,76669.86,174.3,0.0,0.0,0.00021]
[1779251998266,55.54,76669.64,174.3,0.0,0.0,0.00021]
[1779252003301,55.54,76666.84,174.3,0.0,0.0,0.00021]
[1779252008336,55.54,76666.38,174.3,0.0,0.0,0.00021]
[1779252015387,55.54,76666.25,174.3,0.0,0.0,0.00021]
[1779252020422,55.54,76666.13,174.3,0.0,0.0,0.00021]
[1779252025458,55.54,76664.09,174.3,0.0,0.0,0.00021]
[1779252030493,55.54,76661.51,174.3,0.0,0.0,0.00022]
[1779252031500,55.54,76661.57,174.3,0.0,0.0,0.0002]
[1779252037542,55.54,76661.27,174.3,0.0,0.0,0.0002]
[1779252042577,55.54,76661.51,174.3,0.0,0.0,0.0002]
[1779252047612,55.54,76662.14,174.3,0.0,0.0,0.0002]
[1779252052646,55.54,76660.57,174.3,0.0,0.0,0.00021]
[1779252056675,55.54,76665.71,174.3,0.0,0.0,0.0002]
[1779252061710,55.54,76665.57,174.3,0.0,0.0,0.0002]
[1779252066746,55.54,76665.93,174.3,0.0,0.0,0.0002]
[1779252071781,55.54,76667.63,174.3,0.0,0.0,0.0002]
[1779252076816,55.54,76669.19,174.3,0.0,0.0,0.0002]
[1779252081851,55.54,76668.79,174.3,0.0,0.0,0.0002]
[1779252086886,55.54,76668.87,174.3,0.0,0.0,0.0002]
[1779252091922,55.54,76666.24,174.3,0.0,0.0,0.00019]
[1779252097964,55.54,76666.67,174.3,0.0,0.0,0.00019]
[1779252104008,55.54,76666.17,174.3,0.0,0.0,0.00019]
[1779252110049,55.54,76662.65,174.3,0.0,0.0,0.00019]
[1779252115084,55.54,76660.14,174.3,0.0,0.0,0.00019]
[1779252120119,55.54,76660.44,174.3,0.0,0.0,0.00019]
[1779252125154,55.54,76660.92,174.3,0.0,0.0,0.00019]
[1779252129182,55.54,76665.44,174.3,0.0,0.0,0.00019]
[1779252131196,55.54,76669.48,174.3,0.0,0.0,0.00019]
[1779252136231,55.54,76671.16,174.3,0.0,0.0,0.00018]
[1779252141266,55.54,76671.06,174.3,0.0,0.0,0.00018]
[1779252146301,55.54,76671.09,174.3,0.0,0.0,0.00018]
[1779252151336,55.54,76672.38,174.3,0.0,0.0,0.00017]
[1779252156371,55.54,76675.3,174.3,0.0,0.0,0.00017]
[1779252159392,55.54,76679.65,174.3,0.0,0.0,0.00017]
[1779252166443,55.54,76677.66,174.3,0.0,0.0,0.00017]
[1779252172483,55.54,76676.86,174.3,0.0,0.0,0.00017]
[1779252177518,55.54,76677.56,174.3,0.0,0.0,0.00017]
[1779252182554,55.54,76679.02,174.3,0.0,0.0,0.00017]
[1779252187589,55.54,76679.13,174.3,0.0,0.0,0.00017]
[1779252192625,55.54,76677.98,174.3,0.0,0.0,0.00017]
[1779252198668,55.54,76677.82,174.3,0.0,0.0,0.00017]
[1779252204710,55.54,76677.54,174.3,0.0,0.0,0.00017]
[1779252209745,55.54,76691.42,174.3,0.0,0.0,0.00016]
[1779252210752,55.54,76684.51,174.3,0.0,0.0,0.00016]
[1779252211759,55.54,76683.97,174.3,0.0,0.0,0.00015]
[1779252216794,55.54,76683.08,174.3,0.0,0.0,0.00015]
[1779252223842,55.54,76682.62,174.3,0.0,0.0,0.00015]
[1779252228878,55.54,76683.36,174.3,0.0,0.0,0.00015]
[1779252233913,55.54,76683.33,174.3,0.0,0.0,0.00015]
[1779252238948,55.54,76681.67,174.3,0.0,0.0,0.00015]
[1779252242976,55.54,76677.32,174.3,0.0,0.0,0.00016]
[1779252249019,55.54,76676.31,174.3,0.0,0.0,0.00016]
[1779252254053,55.54,76676.03,174.3,0.0,0.0,0.00016]
[1779252256069,55.54,76680.41,174.3,0.0,0.0,0.00016]
[1779252261103,55.54,76681.75,174.3,0.0,0.0,0.00015]
[1779252267144,55.54,76681.49,174.3,0.0,0.0,0.00016]
[1779252271172,55.54,76681.47,174.3,0.0,0.0,0.00015]
[1779252276208,55.54,76681.9,174.3,0.0,0.0,0.00015]
[1779252282249,55.54,76682.95,174.3,0.0,0.0,0.00015]
[1779252287285,55.54,76680.89,174.3,0.0,0.0,0.00015]
[1779252291312,55.54,76671.83,174.3,0.0,0.0,0.00015]
[1779252292320,55.54,76667.72,174.3,0.0,0.0,0.00016]
[1779252297355,55.54,76667.06,174.3,0.0,0.0,0.00016]
[1779252302390,55.54,76670.89,174.3,0.0,0.0,0.00016]
[1779252304405,55.54,76678.07,174.3,0.0,0.0,0.00015]
[1779252309439,55.54,76679.84,174.3,0.0,0.0,0.00015]
[1779252314475,55.54,76682.03,174.3,0.0,0.0,0.00015]
[1779252318502,55.54,76688.19,174.3,0.0,0.0,0.00014]
[1779252320517,55.54,76704.15,174.3,0.0,0.0,0.00013]
[1779252321524,55.54,76718.72,174.3,0.0,0.0,0.00012]
[1779252322532,55.54,76724.92,174.3,0.0,0.0,0.00011]
[1779252327567,55.54,76729.77,174.3,0.0,0.0,0.00011]
[1779252331595,55.54,76729.25,174.3,0.0,0.0,0.00011]
[1779252334616,55.54,76734.07,174.3,0.0,0.0,0.0001]
[1779252339651,55.54,76735.24,174.3,0.0,0.0,0.0001]
[1779252344686,55.54,76735.34,174.3,0.0,0.0,0.0001]
[1779252349721,55.54,76735.21,174.3,0.0,0.0,0.0001]
[1779252354756,55.54,76733.64,174.3,0.0,0.0,0.0001]
[1779252359792,55.54,76732.74,174.3,0.0,0.0,0.0001]
[1779252361806,55.54,76726.45,174.3,0.0,0.0,0.00011]
[1779252367848,55.54,76724.63,174.3,0.0,0.0,0.00011]
[1779252372884,55.54,76723.39,174.3,0.0,0.0,0.00011]
[1779252377919,55.54,76722.54,174.3,0.0,0.0,0.00011]
[1779252382953,55.54,76721.51,174.3,0.0,0.0,0.00011]
[1779252387988,55.54,76718.1,174.3,0.0,0.0,0.00011]
[1779252391010,55.54,76716.82,174.3,0.0,0.0,0.00011]
[1779252396045,55.54,76716.46,174.3,0.0,0.0,0.00011]
[1779252401080,55.54,76716.41,174.3,0.0,0.0,0.00011]
[1779252406115,55.54,76715.74,174.3,0.0,0.0,0.00011]
[1779252411149,55.54,76718.07,174.3,0.0,0.0,0.00011]
[1779252416185,55.54,76717.46,174.3,0.0,0.0,0.00011]
[1779252421220,55.54,76717.73,174.3,0.0,0.0,0.00011]
[1779252427262,55.54,76717.67,174.3,0.0,0.0,0.00011]
[1779252432297,55.54,76717.79,174.3,0.0,0.0,0.00011]
[1779252437332,55.54,76723.16,174.3,0.0,0.0,0.0001]
[1779252442368,55.54,76725.6,174.3,0.0,0.0,0.0001]
[1779252447403,55.54,76725.56,174.3,0.0,0.0,0.0001]
[1779252451431,55.54,76725.4,174.3,0.0,0.0,0.0001]
[1779252453445,55.54,76720.38,174.3,0.0,0.0,0.0001]
[1779252458480,55.54,76718.34,174.3,0.0,0.0,0.0001]
[1779252460421,55.54,76717.98,174.3,0.0,0.0,0.0001]
[1779252460494,55.54,76717.93,174.3,0.0,0.0,0.0001]
[1779252465529,55.54,76715.17,174.3,0.0,0.0,0.0001]
[1779252467322,55.54,76715.17,174.3,0.0,0.0,0.0001]
[1779252467376,55.54,76715.17,174.3,0.0,0.0,0.0001]
[1779252470564,55.54,76706.53,174.3,0.0,0.0,0.00011]
[1779252472578,55.54,76702.25,174.3,0.0,0.0,0.00011]
[1779252477613,55.54,76701.3,174.3,0.0,0.0,0.00011]
[1779252482648,55.54,76701.91,174.3,0.0,0.0,0.00011]
[1779252487683,55.54,76705.13,174.3,0.0,0.0,0.00011]
[1779252489699,55.54,76709.56,174.3,0.0,0.0,0.00011]
[1779252494734,55.54,76704.84,174.3,0.0,0.0,0.00011]
[1779252499771,55.54,76702.93,174.3,0.0,0.0,0.00011]
[1779252504804,55.54,76702.44,174.3,0.0,0.0,0.00011]
[1779252508832,55.54,76697.16,174.3,0.0,0.0,0.00011]
[1779252511853,55.54,76697.19,174.3,0.0,0.0,0.00011]
[1779252516888,55.54,76697.3,174.3,0.0,0.0,0.00011]
[1779252521923,55.54,76697.29,174.3,0.0,0.0,0.00011]
[1779252527965,55.54,76696.96,174.3,0.0,0.0,0.00011]
[1779252533000,55.54,76697.32,174.3,0.0,0.0,0.00011]
[1779252538037,55.54,76697.0,174.3,0.0,0.0,0.00011]
[1779252543071,55.54,76696.78,174.3,0.0,0.0,0.00011]
[1779252548107,55.54,76693.22,174.3,0.0,0.0,0.00011]
[1779252551128,55.54,76689.3,174.3,0.0,0.0,0.00011]
[1779252556163,55.54,76688.59,174.3,0.0,0.0,0.00011]
[1779252561198,55.54,76688.68,174.3,0.0,0.0,0.00011]
[1779252566233,55.54,76689.95,174.3,0.0,0.0,0.00011]
[1779252571268,55.54,76690.39,174.3,0.0,0.0,0.0001]
[1779252576303,55.54,76689.02,174.3,0.0,0.0,0.0001]
[1779252582345,55.54,76689.25,174.3,0.0,0.0,0.0001]
[1779252588387,55.54,76689.23,174.3,0.0,0.0,0.0001]
[1779252594430,55.54,76689.24,174.3,0.0,0.0,0.0001]
[1779252598458,55.54,76693.44,174.3,0.0,0.0,0.0001]
[1779252603493,55.54,76695.74,174.3,0.0,0.0,0.0001]
[1779252608528,55.54,76702.26,174.3,0.0,0.0,0.0001]
[1779252612556,55.54,76708.1,174.3,0.0,0.0,9e-05]
[1779252617591,55.54,76705.74,174.3,0.0,0.0,0.0001]
[1779252622627,55.54,76705.52,174.3,0.0,0.0,0.0001]
[1779252628669,55.54,76705.38,174.3,0.0,0.0,0.0001]
[1779252631690,55.54,76706.02,174.3,0.0,0.0,9e-05]
[1779252636726,55.54,76707.0,174.3,0.0,0.0,9e-05]
[1779252641761,55.54,76707.04,174.3,0.0,0.0,9e-05]
[1779252647803,55.54,76707.24,174.3,0.0,0.0,9e-05]
[1779252652839,55.54,76707.17,174.3,0.0,0.0,9e-05]
[1779252662909,55.54,76707.19,174.3,0.0,0.0,9e-05]
[1779252670965,55.54,76704.71,174.3,0.0,0.0,9e-05]
[1779252676000,55.54,76708.43,174.3,0.0,0.0,9e-05]
[1779252681034,55.54,76707.49,174.3,0.0,0.0,9e-05]
[1779252686069,55.54,76708.3,174.3,0.0,0.0,9e-05]
[1779252691105,55.54,76707.81,174.3,0.0,0.0,8e-05]
[1779252696140,55.54,76707.72,174.3,0.0,0.0,8e-05]
[1779252702182,55.54,76707.86,174.3,0.0,0.0,8e-05]
[1779252707217,55.54,76707.83,174.3,0.0,0.0,8e-05]
[1779252712252,55.54,76707.79,174.3,0.0,0.0,8e-05]
[1779252717287,55.54,76707.77,174.3,0.0,0.0,8e-05]
[1779252722321,55.54,76707.32,174.3,0.0,0.0,8e-05]
[1779252727356,55.54,76708.15,174.3,0.0,0.0,8e-05]
[1779252733399,55.54,76707.09,174.3,0.0,0.0,8e-05]
[1779252743410,55.54,76707.14,174.3,0.0,0.0,8e-05]
[1779252743469,55.54,76707.53,174.3,0.0,0.0,8e-05]
[1779252748503,55.54,76707.58,174.3,0.0,0.0,8e-05]
[1779252754545,55.54,76707.67,174.3,0.0,0.0,8e-05]
[1779252758668,55.54,76707.57,174.3,0.0,0.0,8e-05]
[1779252759582,55.54,76707.34,174.3,0.0,0.0,8e-05]
[1779252766630,55.54,76707.43,174.3,0.0,0.0,8e-05]
[1779252773679,55.54,76708.21,174.3,0.0,0.0,8e-05]
[1779252777706,55.54,76703.93,174.3,0.0,0.0,8e-05]
[1779252783748,55.54,76704.95,174.3,0.0,0.0,8e-05]
[1779252788784,55.54,76708.87,174.3,0.0,0.0,8e-05]
[1779252794825,55.54,76708.65,174.3,0.0,0.0,8e-05]
[1779252799861,55.54,76709.36,174.3,0.0,0.0,8e-05]
[1779252805902,55.54,76709.43,174.3,0.0,0.0,8e-05]
[1779252810938,55.54,76709.83,174.3,0.0,0.0,8e-05]
[1779252811945,55.54,76710.35,174.3,0.0,0.0,7e-05]
[1779252817987,55.54,76710.19,174.3,0.0,0.0,7e-05]
[1779252825045,55.54,76709.81,174.3,0.0,0.0,7e-05]
[1779252830080,55.54,76709.62,174.3,0.0,0.0,7e-05]
[1779252835117,55.54,76708.35,174.3,0.0,0.0,7e-05]
[1779252840152,55.54,76708.29,174.3,0.0,0.0,7e-05]
[1779252846195,55.54,76704.5,174.3,0.0,0.0,7e-05]
[1779252851231,55.54,76707.19,174.3,0.0,0.0,7e-05]
[1779252856266,55.54,76707.13,174.3,0.0,0.0,7e-05]
[1779252861300,55.54,76707.57,174.3,0.0,0.0,7e-05]
[1779252866336,55.54,76706.09,174.3,0.0,0.0,7e-05]
[1779252871371,55.54,76706.21,174.3,0.0,0.0,7e-05]
[1779252876406,55.54,76706.51,174.3,0.0,0.0,7e-05]
[1779252881441,55.54,76708.39,174.3,0.0,0.0,7e-05]
[1779252885438,55.54,76708.61,174.3,0.0,0.0,7e-05]
[1779252885469,55.54,76708.33,174.3,0.0,0.0,7e-05]
[1779252887761,55.54,76708.36,174.3,0.0,0.0,7e-05]
[1779252887862,55.54,76708.36,174.3,0.0,0.0,7e-05]
[1779252893525,55.54,76709.4,174.3,0.0,0.0,7e-05]
[1779252896545,55.54,76704.59,174.3,0.0,0.0,7e-05]
[1779252897553,55.54,76700.5,174.3,0.0,0.0,7e-05]
[1779252902588,55.54,76696.18,174.3,0.0,0.0,7e-05]
[1779252905609,55.54,76690.96,174.3,0.0,0.0,8e-05]
[1779252905907,55.54,76690.96,174.3,0.0,0.0,8e-05]
[1779252906615,55.54,76690.67,174.3,0.0,0.0,8e-05]
[1779252907832,55.54,76690.43,174.3,0.0,0.0,8e-05]
[1779252910644,55.54,76690.45,174.3,0.0,0.0,8e-05]
[1779252913665,55.54,76697.24,174.3,0.0,0.0,7e-05]
[1779252914672,55.54,76701.94,174.3,0.0,0.0,7e-05]
[1779252924742,55.54,76702.81,174.3,0.0,0.0,7e-05]
[1779252929776,55.54,76702.21,174.3,0.0,0.0,7e-05]
[1779252931790,55.54,76702.12,174.3,0.0,0.0,7e-05]
[1779252936825,55.54,76704.29,174.3,0.0,0.0,7e-05]
[1779252941861,55.54,76706.26,174.3,0.0,0.0,7e-05]
[1779252946896,55.54,76707.14,174.3,0.0,0.0,6e-05]
[1779252953945,55.54,76706.92,174.3,0.0,0.0,7e-05]
[1779252958980,55.54,76703.5,174.3,0.0,0.0,7e-05]
[1779252964015,55.54,76704.79,174.3,0.0,0.0,7e-05]
[1779252967759,55.54,76703.76,174.3,0.0,0.0,7e-05]
[1779252967825,55.54,76703.78,174.3,0.0,0.0,7e-05]
[1779252973078,55.54,76701.31,174.3,0.0,0.0,7e-05]
[1779252974379,55.54,76701.31,174.3,0.0,0.0,7e-05]
[1779252974480,55.54,76701.25,174.3,0.0,0.0,7e-05]
[1779252980127,55.54,76701.39,174.3,0.0,0.0,7e-05]
[1779252983465,55.54,76701.35,174.3,0.0,0.0,7e-05]
[1779252983540,55.54,76701.54,174.3,0.0,0.0,7e-05]
[1779252989189,55.54,76705.32,174.3,0.0,0.0,7e-05]
[1779252991204,55.54,76705.24,174.3,0.0,0.0,6e-05]
[1779252991868,55.54,76705.24,174.3,0.0,0.0,6e-05]
[1779252992211,55.54,76705.21,174.3,0.0,0.0,6e-05]
[1779252997246,55.54,76704.66,174.3,0.0,0.0,6e-05]
[1779253002281,55.54,76704.2,174.3,0.0,0.0,6e-05]
[1779253009330,55.54,76701.98,174.3,0.0,0.0,6e-05]
[1779253014365,55.54,76702.23,174.3,0.0,0.0,6e-05]
[1779253019400,55.54,76701.84,174.3,0.0,0.0,6e-05]
[1779253031487,55.54,76702.07,174.3,0.0,0.0,6e-05]
[1779253035515,55.54,76696.08,174.3,0.0,0.0,7e-05]
[1779253041557,55.54,76695.34,174.3,0.0,0.0,7e-05]
[1779253046591,55.54,76695.22,174.3,0.0,0.0,7e-05]
[1779253051627,55.54,76695.66,174.3,0.0,0.0,6e-05]
[1779253056665,55.54,76697.61,174.3,0.0,0.0,6e-05]
[1779253061700,55.54,76697.3,174.3,0.0,0.0,6e-05]
[1779253066734,55.54,76696.2,174.3,0.0,0.0,6e-05]
[1779253072777,55.54,76696.4,174.3,0.0,0.0,6e-05]
[1779253077812,55.54,76697.72,174.3,0.0,0.0,6e-05]
[1779253086875,55.54,76698.39,174.3,0.0,0.0,6e-05]
[1779253091910,55.54,76698.38,174.3,0.0,0.0,6e-05]
[1779253096944,55.54,76699.29,174.3,0.0,0.0,6e-05]
[1779253101980,55.54,76698.41,174.3,0.0,0.0,6e-05]
[1779253107015,55.54,76698.29,174.3,0.0,0.0,6e-05]
[1779253111043,55.54,76699.48,174.3,0.0,0.0,6e-05]
[1779253116078,55.54,76698.37,174.3,0.0,0.0,6e-05]
[1779253121113,55.54,76698.59,174.3,0.0,0.0,6e-05]
[1779253126147,55.54,76695.18,174.3,0.0,0.0,6e-05]
[1779253131183,55.54,76694.57,174.3,0.0,0.0,6e-05]
[1779253136218,55.54,76694.37,174.3,0.0,0.0,6e-05]
[1779253141253,55.54,76700.12,174.3,0.0,0.0,6e-05]
[1779253146288,55.54,76700.27,174.3,0.0,0.0,6e-05]
[1779253151323,55.54,76700.18,174.3,0.0,0.0,6e-05]
[1779253156358,55.54,76701.2,174.3,0.0,0.0,6e-05]
[1779253165421,55.54,76701.48,174.3,0.0,0.0,6e-05]
[1779253175490,55.54,76701.28,174.3,0.0,0.0,5e-05]
[1779253180526,55.54,76701.29,174.3,0.0,0.0,5e-05]
[1779253187575,55.54,76701.4,174.3,0.0,0.0,5e-05]
[1779253192610,55.54,76701.37,174.3,0.0,0.0,5e-05]
[1779253198652,55.54,76701.34,174.3,0.0,0.0,5e-05]
[1779253201678,55.54,76706.39,174.3,0.0,0.0,5e-05]
[1779253202683,55.54,76722.53,174.3,0.0,0.0,5e-05]
[1779253204697,55.54,76728.98,174.3,0.0,0.0,4e-05]
[1779253206711,55.54,76732.82,174.3,0.0,0.0,4e-05]
[1779253211746,55.54,76734.38,174.3,0.0,0.0,4e-05]
[1779253213760,55.54,76740.81,174.3,0.0,0.0,4e-05]
[1779253218795,55.54,76740.07,174.3,0.0,0.0,4e-05]
[1779253223830,55.54,76744.47,174.3,0.0,0.0,4e-05]
[1779253228865,55.54,76744.04,174.3,0.0,0.0,4e-05]
[1779253231885,55.54,76744.68,174.3,0.0,0.0,4e-05]
[1779253236922,55.54,76745.07,174.3,0.0,0.0,4e-05]
[1779253241958,55.54,76745.73,174.3,0.0,0.0,4e-05]
[1779253246993,55.54,76746.1,174.3,0.0,0.0,4e-05]
[1779253251021,55.54,76741.62,174.3,0.0,0.0,4e-05]
[1779253256056,55.54,76740.57,174.3,0.0,0.0,4e-05]
[1779253261091,55.54,76739.33,174.3,0.0,0.0,4e-05]
[1779253266126,55.54,76740.99,174.3,0.0,0.0,4e-05]
[1779253271161,55.54,76739.64,174.3,0.0,0.0,4e-05]
[1779253276196,55.54,76738.89,174.3,0.0,0.0,4e-05]
[1779253281232,55.54,76738.41,174.3,0.0,0.0,4e-05]
[1779253286268,55.54,76738.62,174.3,0.0,0.0,4e-05]
[1779253293318,55.54,76738.81,174.3,0.0,0.0,4e-05]
[1779253299360,55.54,76739.76,174.3,0.0,0.0,4e-05]
[1779253304395,55.54,76740.18,174.3,0.0,0.0,4e-05]
[1779253307416,55.54,76744.27,174.3,0.0,0.0,3e-05]
[1779253309430,55.54,76749.01,174.3,0.0,0.0,3e-05]
[1779253314465,55.54,76749.27,174.3,0.0,0.0,3e-05]
[1779253319749,55.54,76748.5,174.3,0.0,0.0,3e-05]
[1779253320015,55.54,76754.43,174.3,0.0,0.0,3e-05]
[1779253320507,55.54,76760.92,174.3,0.0,0.0,3e-05]
[1779253322521,55.54,76769.69,174.3,0.0,0.0,3e-05]
[1779253327557,55.54,76770.23,174.3,0.0,0.0,3e-05]
[1779253332592,55.54,76770.03,174.3,0.0,0.0,3e-05]
[1779253337627,55.54,76769.57,174.3,0.0,0.0,3e-05]
[1779253339640,55.54,76773.96,174.3,0.0,0.0,3e-05]
[1779253344676,55.54,76772.66,174.3,0.0,0.0,3e-05]
[1779253349710,55.54,76773.8,174.3,0.0,0.0,3e-05]
[1779253351725,55.54,76769.87,174.3,0.0,0.0,3e-05]
[1779253356772,55.54,76765.52,174.3,0.0,0.0,3e-05]
[1779253359792,55.54,76760.79,174.3,0.0,0.0,3e-05]
[1779253361807,55.54,76756.79,174.3,0.0,0.0,3e-05]
[1779253366841,55.54,76760.54,174.3,0.0,0.0,3e-05]
[1779253371878,55.54,76757.93,174.3,0.0,0.0,3e-05]
[1779253376913,55.54,76756.97,174.3,0.0,0.0,3e-05]
[1779253381950,55.54,76757.33,174.3,0.0,0.0,3e-05]
[1779253386984,55.54,76757.83,174.3,0.0,0.0,3e-05]
[1779253393027,55.54,76757.03,174.3,0.0,0.0,3e-05]
[1779253395041,55.54,76765.46,174.3,0.0,0.0,3e-05]
[1779253397054,55.54,76760.31,174.3,0.0,0.0,3e-05]
[1779253402089,55.54,76760.2,174.3,0.0,0.0,3e-05]
[1779253407125,55.54,76761.35,174.3,0.0,0.0,3e-05]
[1779253410146,55.54,76764.97,174.3,0.0,0.0,3e-05]
[1779253411153,55.54,76765.77,174.3,0.0,0.0,3e-05]
[1779253416188,55.54,76768.72,174.3,0.0,0.0,3e-05]
[1779253420216,55.54,76772.51,174.3,0.0,0.0,3e-05]
[1779253424244,55.54,76776.35,174.3,0.0,0.0,2e-05]
[1779253429279,55.54,76774.44,174.3,0.0,0.0,2e-05]
[1779253434314,55.54,76772.99,174.3,0.0,0.0,3e-05]
[1779253440356,55.54,76773.72,174.3,0.0,0.0,2e-05]
[1779253444385,55.54,76777.44,174.3,0.0,0.0,2e-05]
[1779253449420,55.54,76773.7,174.3,0.0,0.0,2e-05]
[1779253454454,55.54,76771.78,174.3,0.0,0.0,3e-05]
[1779253459489,55.54,76771.92,174.3,0.0,0.0,3e-05]
[1779253464525,55.54,76771.14,174.3,0.0,0.0,3e-05]
[1779253469560,55.54,76770.69,174.3,0.0,0.0,3e-05]
[1779253472581,55.54,76770.62,174.3,0.0,0.0,2e-05]
[1779253480640,55.54,76771.51,174.3,0.0,0.0,2e-05]
[1779253485675,55.54,76771.37,174.3,0.0,0.0,2e-05]
[1779253491717,55.54,76771.41,174.3,0.0,0.0,2e-05]
[1779253496752,55.54,76771.59,174.3,0.0,0.0,2e-05]
[1779253497617,55.54,76771.59,174.3,0.0,0.0,2e-05]
[1779253497759,55.54,76771.58,174.3,0.0,0.0,2e-05]
[1779253502794,55.54,76775.26,174.3,0.0,0.0,2e-05]
[1779253503984,55.54,76775.26,174.3,0.0,0.0,2e-05]
[1779253504000,55.54,76775.26,174.3,0.0,0.0,2e-05]
[1779253512865,55.54,76775.02,174.3,0.0,0.0,2e-05]
[1779253515526,55.54,76774.97,174.3,0.0,0.0,2e-05]
[1779253516893,55.54,76775.29,174.3,0.0,0.0,2e-05]
[1779253521928,55.54,76775.0,174.3,0.0,0.0,2e-05]
[1779253526962,55.54,76775.41,174.3,0.0,0.0,2e-05]
[1779253531997,55.54,76770.8,174.3,0.0,0.0,2e-05]
[1779253537033,55.54,76770.47,174.3,0.0,0.0,2e-05]
[1779253542069,55.54,76770.69,174.3,0.0,0.0,2e-05]
[1779253547103,55.54,76771.82,174.3,0.0,0.0,2e-05]
[1779253553146,55.54,76770.82,174.3,0.0,0.0,2e-05]
[1779253558180,55.54,76770.98,174.3,0.0,0.0,2e-05]
[1779253563216,55.54,76771.28,174.3,0.0,0.0,2e-05]
[1779253569259,55.54,76771.2,174.3,0.0,0.0,2e-05]
[1779253571273,55.54,76775.22,174.3,0.0,0.0,2e-05]
[1779253575301,55.54,76780.62,174.3,0.0,0.0,2e-05]
[1779253580336,55.54,76782.08,174.3,0.0,0.0,2e-05]
[1779253585371,55.54,76782.78,174.3,0.0,0.0,2e-05]
[1779253589399,55.54,76790.01,174.3,0.0,0.0,2e-05]
[1779253591413,55.54,76790.59,174.3,0.0,0.0,2e-05]
[1779253596448,55.54,76789.02,174.3,0.0,0.0,2e-05]
[1779253599469,55.54,76785.02,174.3,0.0,0.0,2e-05]
[1779253605511,55.54,76784.99,174.3,0.0,0.0,2e-05]
[1779253610546,55.54,76785.09,174.3,0.0,0.0,2e-05]
[1779253615581,55.54,76777.72,174.3,0.0,0.0,2e-05]
[1779253617595,55.54,76771.19,174.3,0.0,0.0,2e-05]
[1779253622630,55.54,76769.73,174.3,0.0,0.0,2e-05]
[1779253625654,55.54,76775.21,174.3,0.0,0.0,2e-05]
[1779253630690,55.54,76774.31,174.3,0.0,0.0,2e-05]
[1779253635725,55.54,76775.34,174.3,0.0,0.0,2e-05]
[1779253637739,55.54,76781.39,174.3,0.0,0.0,2e-05]
[1779253641767,55.54,76776.12,174.3,0.0,0.0,2e-05]
[1779253646801,55.54,76775.39,174.3,0.0,0.0,2e-05]
[1779253651837,55.54,76777.71,174.3,0.0,0.0,2e-05]
[1779253656872,55.54,76780.34,174.3,0.0,0.0,2e-05]
[1779253661907,55.54,76779.03,174.3,0.0,0.0,2e-05]
[1779253666942,55.54,76780.03,174.3,0.0,0.0,2e-05]
[1779253668956,55.54,76783.61,174.3,0.0,0.0,2e-05]
[1779253673991,55.54,76783.37,174.3,0.0,0.0,2e-05]
[1779253676012,55.54,76787.27,174.3,0.0,0.0,2e-05]
[1779253679029,55.54,76790.84,174.3,0.0,0.0,2e-05]
[1779253681045,55.54,76796.0,174.3,0.0,0.0,2e-05]
[1779253685073,55.54,76801.39,174.3,0.0,0.0,2e-05]
[1779253687095,55.54,76805.5,174.3,0.0,0.0,2e-05]
[1779253688103,55.54,76809.72,174.3,0.0,0.0,1e-05]
[1779253693138,55.54,76809.86,174.3,0.0,0.0,1e-05]
[1779253703208,55.54,76810.17,174.3,0.0,0.0,1e-05]
[1779253708243,55.54,76810.93,174.3,0.0,0.0,1e-05]
[1779253713278,55.54,76811.78,174.3,0.0,0.0,1e-05]
[1779253718300,55.54,76812.02,174.3,0.0,0.0,1e-05]
[1779253723349,55.54,76813.09,174.3,0.0,0.0,1e-05]
[1779253728384,55.54,76812.41,174.3,0.0,0.0,1e-05]
[1779253733419,55.54,76811.51,174.3,0.0,0.0,1e-05]
[1779253738454,55.54,76813.56,174.3,0.0,0.0,1e-05]
[1779253741162,55.54,76815.56,174.3,0.0,0.0,1e-05]
[1779253741475,55.54,76816.45,174.3,0.0,0.0,1e-05]
[1779253743432,55.54,76816.67,174.3,0.0,0.0,1e-05]
[1779253743515,55.54,76843.82,174.3,0.0,0.0,1e-05]
[1779253744510,55.54,76882.89,174.3,0.0,0.0,1e-05]
[1779253745000,55.54,76882.89,174.3,0.0,0.0,1e-05]
[1779253745520,55.54,76898.49,174.3,0.0,0.0,1e-05]
[1779253746527,55.54,76911.68,174.3,0.0,0.0,1e-05]
[1779253748466,55.54,76914.68,174.3,0.0,0.0,1e-05]
[1779253748550,55.54,76923.29,174.3,0.0,0.0,1e-05]
[1779253753589,55.54,76925.91,174.3,0.0,0.0,1e-05]
[1779253755606,55.54,76920.1,174.3,0.0,0.0,1e-05]
[1779253759632,55.54,76915.53,174.3,0.0,0.0,1e-05]
[1779253764668,55.54,76915.77,174.3,0.0,0.0,1e-05]
[1779253767689,55.54,76910.21,174.3,0.0,0.0,1e-05]
[1779253771717,55.54,76910.06,174.3,0.0,0.0,1e-05]
[1779253775745,55.54,76904.54,174.3,0.0,0.0,1e-05]
[1779253776752,55.54,76909.71,174.3,0.0,0.0,1e-05]
[1779253777759,55.54,76913.23,174.3,0.0,0.0,1e-05]
[1779253782794,55.54,76912.65,174.3,0.0,0.0,1e-05]
[1779253785832,55.54,76929.27,174.3,0.0,0.0,1e-05]
[1779253786833,55.54,76964.88,174.3,0.0,0.0,0.0]
[1779253791865,55.54,76965.25,174.3,0.0,0.0,0.0]
[1779253796900,55.54,76965.81,174.3,0.0,0.0,0.0]
[1779253800658,55.54,76966.04,174.3,0.0,0.0,0.0]
[1779253801950,55.54,76974.62,174.3,0.0,0.0,0.0]
[1779253802957,55.54,76964.81,174.3,0.0,0.0,0.0]
[1779253804983,55.54,76969.86,174.3,0.0,0.0,0.0]
[1779253807306,55.54,76969.55,174.3,0.0,0.0,0.0]
[1779253810035,55.54,76951.12,174.3,0.0,0.0,0.0]
[1779253811040,55.54,76943.47,174.3,0.0,0.0,1e-05]
[1779253812047,55.54,76949.31,174.3,0.0,0.0,0.0]
[1779253813054,55.54,76954.53,174.3,0.0,0.0,0.0]
[1779253819098,55.54,76954.3,174.3,0.0,0.0,0.0]
[1779253820105,55.54,76949.43,174.3,0.0,0.0,0.0]
[1779253825140,55.54,76946.73,174.3,0.0,0.0,0.0]
[1779253830175,55.54,76945.3,174.3,0.0,0.0,1e-05]
[1779253831182,55.54,76945.54,174.3,0.0,0.0,0.0]
[1779253836217,55.54,76945.59,174.3,0.0,0.0,0.0]
[1779253841252,55.54,76943.68,174.3,0.0,0.0,0.0]
[1779253843266,55.54,76939.91,174.3,0.0,0.0,0.0]
[1779253847294,55.54,76934.64,174.3,0.0,0.0,0.0]
[1779253848305,55.54,76969.42,174.3,0.0,0.0,0.0]
[1779253849312,55.54,76974.01,174.3,0.0,0.0,0.0]
[1779253854349,55.54,76969.89,174.3,0.0,0.0,0.0]
[1779253859386,55.54,76968.34,174.3,0.0,0.0,0.0]
[1779253864419,55.54,76966.88,174.3,0.0,0.0,0.0]
[1779253866446,55.54,76975.17,174.3,0.0,0.0,0.0]
[1779253867638,55.54,77010.23,174.3,0.0,0.0,0.0]
[1779253868455,55.54,77051.85,174.3,0.0,0.0,0.0]
[1779253869467,55.54,77079.04,174.3,0.0,0.0,0.0]
[1779253870470,55.54,77085.84,174.3,0.0,0.0,0.0]
[1779253871478,55.54,77075.26,174.3,0.0,0.0,0.0]
[1779253872484,55.54,77086.1,174.3,0.0,0.0,0.0]
[1779253873491,55.54,77090.88,174.3,0.0,0.0,0.0]
[1779253874499,55.54,77068.55,174.3,0.0,0.0,0.0]
[1779253875506,55.54,77049.13,174.3,0.0,0.0,0.0]
[1779253876513,55.54,77045.41,174.3,0.0,0.0,0.0]
[1779253877520,55.54,77051.12,174.3,0.0,0.0,0.0]
[1779253878531,55.54,77087.53,174.3,0.0,0.0,0.0]
[1779253879534,55.54,77150.26,174.3,0.0,0.0,0.0]
[1779253879820,55.54,77150.26,174.3,0.0,0.0,0.0]
[1779253880543,55.54,77163.87,174.3,0.0,0.0,0.0]
[1779253881550,55.54,77160.1,174.3,0.0,0.0,0.0]
[1779253882366,55.54,77160.1,174.3,0.0,0.0,0.0]
[1779253883565,55.54,77153.97,174.3,0.0,0.0,0.0]
[1779253887596,55.54,77159.1,174.3,0.0,0.0,0.0]
[1779253888603,55.54,77166.48,174.3,0.0,0.0,0.0]
[1779253891624,55.54,77166.84,174.3,0.0,0.0,0.0]
[1779253896668,55.54,77162.55,174.3,0.0,0.0,0.0]
[1779253898682,55.54,77156.28,174.3,0.0,0.0,0.0]
[1779253902710,55.54,77189.54,174.3,0.0,0.0,0.0]
[1779253903720,55.54,77195.03,174.3,0.0,0.0,0.0]
[1779253906742,55.54,77202.63,174.3,0.0,0.0,0.0]
[1779253908757,55.54,77186.2,174.3,0.0,0.0,0.0]
[1779253909764,55.54,77179.65,174.3,0.0,0.0,0.0]
[1779253911778,55.54,77171.74,174.3,0.0,0.0,0.0]
[1779253912785,55.54,77162.3,174.3,0.0,0.0,0.0]
[1779253917820,55.54,77164.42,174.3,0.0,0.0,0.0]
[1779253919834,55.54,77176.54,174.3,0.0,0.0,0.0]
[1779253921848,55.54,77172.08,174.3,0.0,0.0,0.0]
[1779253923862,55.54,77165.51,174.3,0.0,0.0,0.0]
[1779253924869,55.54,77158.84,174.3,0.0,0.0,0.0]
[1779253927892,55.54,77155.2,174.3,0.0,0.0,0.0]
[1779253928899,55.54,77135.36,174.3,0.0,0.0,0.0]
[1779253929906,55.54,77127.17,174.3,0.0,0.0,0.0]
[1779253930913,55.54,77122.99,174.3,0.0,0.0,0.0]
[1779253932927,55.54,77136.32,174.3,0.0,0.0,0.0]
[1779253933934,55.54,77152.44,174.3,0.0,0.0,0.0]
[1779253934941,55.54,77160.03,174.3,0.0,0.0,0.0]
[1779253936956,55.54,77165.71,174.3,0.0,0.0,0.0]
[1779253938970,55.54,77170.53,174.3,0.0,0.0,0.0]
[1779253944011,55.54,77174.18,174.3,0.0,0.0,0.0]
[1779253949047,55.54,77174.24,174.3,0.0,0.0,0.0]
[1779253951061,55.54,77174.41,174.3,0.0,0.0,0.0]
[1779253956095,55.54,77173.67,174.3,0.0,0.0,0.0]
[1779253957103,55.54,77178.22,174.3,0.0,0.0,0.0]
[1779253958373,55.54,77178.22,174.3,0.0,0.0,0.0]
[1779253958474,55.54,77182.04,174.3,0.0,0.0,0.0]
[1779253960129,55.54,77174.18,174.3,0.0,0.0,0.0]
[1779253963150,55.54,77168.52,174.3,0.0,0.0,0.0]
[1779253967178,55.54,77172.28,174.3,0.0,0.0,0.0]
[1779253969059,55.54,77174.24,174.3,0.0,0.0,0.0]
[1779253969066,55.54,77174.24,174.3,0.0,0.0,0.0]
[1779253977248,55.54,77171.3,174.3,0.0,0.0,0.0]
[1779253980269,55.54,77185.25,174.3,0.0,0.0,0.0]
[1779253985304,55.54,77184.14,174.3,0.0,0.0,0.0]
[1779253988331,55.54,77180.33,174.3,0.0,0.0,0.0]
[1779253990346,55.54,77178.23,174.3,0.0,0.0,0.0]
[1779253990352,55.54,77178.23,174.3,0.0,0.0,0.0]
[1779253993368,55.54,77173.7,174.3,0.0,0.0,0.0]
[1779253998403,55.54,77173.38,174.3,0.0,0.0,0.0]
[1779253999410,55.54,77170.07,174.3,0.0,0.0,0.0]
[1779254000417,55.54,77164.34,174.3,0.0,0.0,0.0]
[1779254002431,55.54,77160.13,174.3,0.0,0.0,0.0]
[1779254005451,55.54,77154.32,174.3,0.0,0.0,0.0]
[1779254009480,55.54,77149.66,174.3,0.0,0.0,0.0]
[1779254011494,55.54,77147.48,174.3,0.0,0.0,0.0]
[1779254016529,55.54,77141.09,174.3,0.0,0.0,0.0]
[1779254021563,55.54,77140.82,174.3,0.0,0.0,0.0]
[1779254026599,55.54,77138.95,174.3,0.0,0.0,0.0]
[1779254028613,55.54,77131.92,174.3,0.0,0.0,0.0]
[1779254033648,55.54,77129.59,174.3,0.0,0.0,0.0]
[1779254037680,55.54,77134.18,174.3,0.0,0.0,0.0]
[1779254038686,55.54,77146.91,174.3,0.0,0.0,0.0]
[1779254040697,55.54,77143.03,174.3,0.0,0.0,0.0]
[1779254041704,55.54,77148.55,174.3,0.0,0.0,0.0]
[1779254042717,55.54,77154.74,174.3,0.0,0.0,0.0]
[1779254044731,55.54,77164.4,174.3,0.0,0.0,0.0]
[1779254049765,55.54,77167.42,174.3,0.0,0.0,0.0]
[1779254054801,55.54,77163.23,174.3,0.0,0.0,0.0]
[1779254061850,55.54,77159.57,174.3,0.0,0.0,0.0]
[1779254065878,55.54,77156.22,174.3,0.0,0.0,0.0]
[1779254070913,55.54,77157.99,174.3,0.0,0.0,0.0]
[1779254071920,55.54,77157.23,174.3,0.0,0.0,0.0]
[1779254076955,55.54,77158.53,174.3,0.0,0.0,0.0]
[1779254079976,55.54,77155.14,174.3,0.0,0.0,0.0]
[1779254081990,55.54,77151.33,174.3,0.0,0.0,0.0]
[1779254087029,55.54,77149.27,174.3,0.0,0.0,0.0]
[1779254092064,55.54,77150.59,174.3,0.0,0.0,0.0]
[1779254097100,55.54,77154.14,174.3,0.0,0.0,0.0]
[1779254098402,55.54,77154.14,174.3,0.0,0.0,0.0]
[1779254098408,55.54,77154.14,174.3,0.0,0.0,0.0]
[1779254101128,55.54,77164.66,174.3,0.0,0.0,0.0]
[1779254106164,55.54,77166.16,174.3,0.0,0.0,0.0]
[1779254109186,55.54,77154.38,174.3,0.0,0.0,0.0]
[1779254110192,55.54,77150.68,174.3,0.0,0.0,0.0]
[1779254115226,55.54,77149.85,174.3,0.0,0.0,0.0]
[1779254116234,55.54,77143.44,174.3,0.0,0.0,0.0]
[1779254117910,55.54,77143.44,174.3,0.0,0.0,0.0]
[1779254117920,55.54,77143.44,174.3,0.0,0.0,0.0]
[1779254117926,55.54,77143.44,174.3,0.0,0.0,0.0]
[1779254118248,55.54,77132.91,174.3,0.0,0.0,0.0]
[1779254119255,55.54,77123.97,174.3,0.0,0.0,0.0]
[1779254124291,55.54,77120.47,174.3,0.0,0.0,0.0]
[1779254126305,55.54,77113.36,174.3,0.0,0.0,0.0]
[1779254129945,55.54,77111.17,174.3,0.0,0.0,0.0]
[1779254129953,55.54,77111.17,174.3,0.0,0.0,0.0]
[1779254129959,55.54,77111.17,174.3,0.0,0.0,0.0]
[1779254131340,55.54,77109.75,174.3,0.0,0.0,0.0]
[1779254133357,55.54,77098.81,174.3,0.0,0.0,0.0]
[1779254136464,55.54,77102.5,174.3,0.0,0.0,0.0]
[1779254137151,55.54,77102.5,174.3,0.0,0.0,0.0]
[1779254142506,55.54,77101.71,174.3,0.0,0.0,0.0]
[1779254146534,55.54,77097.58,174.3,0.0,0.0,0.0]
[1779254150562,55.54,77092.93,174.3,0.0,0.0,0.0]
[1779254154590,55.54,77079.3,174.3,0.0,0.0,0.0]
[1779254156604,55.54,77074.2,174.3,0.0,0.0,0.0]
[1779254160632,55.54,77078.45,174.3,0.0,0.0,0.0]
[1779254165667,55.54,77077.3,174.3,0.0,0.0,0.0]
[1779254168688,55.54,77073.67,174.3,0.0,0.0,0.0]
[1779254170701,55.54,77069.78,174.3,0.0,0.0,0.0]
[1779254171710,55.54,77066.47,174.3,0.0,0.0,0.0]
[1779254173337,55.54,77063.83,174.3,0.0,0.0,0.0]
[1779254173346,55.54,77063.83,174.3,0.0,0.0,0.0]
[1779254173352,55.54,77063.83,174.3,0.0,0.0,0.0]
[1779254178759,55.54,77060.49,174.3,0.0,0.0,0.0]
[1779254179766,55.54,77056.9,174.3,0.0,0.0,0.0]
[1779254183794,55.54,77062.18,174.3,0.0,0.0,0.0]
[1779254186703,55.54,77061.79,174.3,0.0,0.0,0.0]
[1779254187914,55.54,77058.67,174.3,0.0,0.0,0.0]
[1779254187922,55.54,77058.67,174.3,0.0,0.0,0.0]
[1779254187928,55.54,77058.67,174.3,0.0,0.0,0.0]
[1779254189074,55.54,77059.78,174.3,0.0,0.0,0.0]
[1779254191850,55.54,77058.7,174.3,0.0,0.0,0.0]
[1779254196885,55.54,77062.99,174.3,0.0,0.0,0.0]
[1779254199905,55.54,77067.32,174.3,0.0,0.0,0.0]
[1779254204941,55.54,77064.61,174.3,0.0,0.0,0.0]
[1779254209976,55.54,77065.34,174.3,0.0,0.0,0.0]
[1779254215011,55.54,77065.95,174.3,0.0,0.0,0.0]
[1779254220046,55.54,77068.34,174.3,0.0,0.0,0.0]
[1779254225081,55.54,77070.68,174.3,0.0,0.0,0.0]
[1779254227095,55.54,77074.34,174.3,0.0,0.0,0.0]
[1779254232130,55.54,77074.41,174.3,0.0,0.0,0.0]
[1779254237165,55.54,77074.83,174.3,0.0,0.0,0.0]
[1779254238523,55.54,77074.86,174.3,0.0,0.0,0.0]
[1779254238529,55.54,77074.86,174.3,0.0,0.0,0.0]
[1779254242140,55.54,77075.79,174.3,0.0,0.0,0.0]
[1779254242145,55.54,77075.79,174.3,0.0,0.0,0.0]
[1779254248242,55.54,77078.47,174.3,0.0,0.0,0.0]
[1779254251263,55.54,77078.56,174.3,0.0,0.0,0.0]
[1779254258187,55.54,77080.45,174.3,0.0,0.0,0.0]
[1779254257305,55.54,77085.69,174.3,0.0,0.0,0.0]
[1779254258312,55.54,77093.43,174.3,0.0,0.0,0.0]
[1779254260656,55.54,77094.87,174.3,0.0,0.0,0.0]
[1779254260661,55.54,77094.87,174.3,0.0,0.0,0.0]
[1779254260710,55.54,77094.87,174.3,0.0,0.0,0.0]
[1779254264354,55.54,77102.12,174.3,0.0,0.0,0.0]
[1779254269389,55.54,77100.87,174.3,0.0,0.0,0.0]
[1779254274423,55.54,77101.27,174.3,0.0,0.0,0.0]
[1779254279459,55.54,77100.68,174.3,0.0,0.0,0.0]
[1779254284494,55.54,77096.74,174.3,0.0,0.0,0.0]
[1779254289529,55.54,77096.86,174.3,0.0,0.0,0.0]
[1779254294564,55.54,77095.54,174.3,0.0,0.0,0.0]
[1779254299599,55.54,77095.57,174.3,0.0,0.0,0.0]
[1779254304634,55.54,77094.36,174.3,0.0,0.0,0.0]
[1779254309669,55.54,77094.41,174.3,0.0,0.0,0.0]
[1779254311682,55.54,77094.12,174.3,0.0,0.0,0.0]
[1779254316720,55.54,77089.83,174.3,0.0,0.0,0.0]
[1779254321782,55.54,77087.8,174.3,0.0,0.0,0.0]
[1779254324803,55.54,77084.26,174.3,0.0,0.0,0.0]
[1779254329838,55.54,77081.78,174.3,0.0,0.0,0.0]
[1779254334873,55.54,77083.03,174.3,0.0,0.0,0.0]
[1779254338901,55.54,77079.29,174.3,0.0,0.0,0.0]
[1779254343936,55.54,77079.33,174.3,0.0,0.0,0.0]
[1779254348970,55.54,77078.36,174.3,0.0,0.0,0.0]
[1779254355014,55.54,77081.19,174.3,0.0,0.0,0.0]
[1779254356033,55.54,77090.04,174.3,0.0,0.0,0.0]
[1779254361061,55.54,77088.98,174.3,0.0,0.0,0.0]
[1779254365091,55.54,77091.32,174.3,0.0,0.0,0.0]
[1779254365097,55.54,77091.32,174.3,0.0,0.0,0.0]
[1779254372138,55.54,77092.83,174.3,0.0,0.0,0.0]
[1779254372990,55.54,77092.83,174.3,0.0,0.0,0.0]
[1779254373008,55.54,77092.83,174.3,0.0,0.0,0.0]
[1779254373145,55.54,77098.21,174.3,0.0,0.0,0.0]
[1779254374152,55.54,77102.23,174.3,0.0,0.0,0.0]
[1779254376969,55.54,77104.36,174.3,0.0,0.0,0.0]
[1779254376975,55.54,77104.36,174.3,0.0,0.0,0.0]
[1779254384222,55.54,77102.7,174.3,0.0,0.0,0.0]
[1779254389256,55.54,77102.89,174.3,0.0,0.0,0.0]
[1779254394292,55.54,77103.86,174.3,0.0,0.0,0.0]
[1779254399328,55.54,77104.99,174.3,0.0,0.0,0.0]
[1779254399941,55.54,77104.99,174.3,0.0,0.0,0.0]
[1779254399950,55.54,77104.99,174.3,0.0,0.0,0.0]
[1779254401342,55.54,77109.76,174.3,0.0,0.0,0.0]
[1779254402349,55.54,77114.11,174.3,0.0,0.0,0.0]
[1779254402853,55.54,77114.11,174.3,0.0,0.0,0.0]
[1779254402862,55.54,77114.11,174.3,0.0,0.0,0.0]
[1779254403356,55.54,77120.92,174.3,0.0,0.0,0.0]
[1779254404363,55.54,77125.71,174.3,0.0,0.0,0.0]
[1779254404951,55.54,77125.71,174.3,0.0,0.0,0.0]
[1779254404957,55.54,77125.71,174.3,0.0,0.0,0.0]
[1779254407989,55.54,77127.03,174.3,0.0,0.0,0.0]
[1779254410405,55.54,77121.27,174.3,0.0,0.0,0.0]
[1779254412382,55.54,77121.27,174.3,0.0,0.0,0.0]
[1779254413426,55.54,77125.0,174.3,0.0,0.0,0.0]
[1779254414775,55.54,77125.0,174.3,0.0,0.0,0.0]
[1779254414863,55.54,77141.05,174.3,0.0,0.0,0.0]
[1779254415815,55.54,77141.05,174.3,0.0,0.0,0.0]
[1779254415822,55.54,77141.05,174.3,0.0,0.0,0.0]
[1779254415834,55.54,77141.05,174.3,0.0,0.0,0.0]
[1779254416350,55.54,77141.05,174.3,0.0,0.0,0.0]
[1779254416356,55.54,77141.05,174.3,0.0,0.0,0.0]
[1779254420899,55.54,77144.92,174.3,0.0,0.0,0.0]
[1779254420905,55.54,77144.92,174.3,0.0,0.0,0.0]
[1779254426519,55.54,77142.36,174.3,0.0,0.0,0.0]
[1779254427526,55.54,77137.97,174.3,0.0,0.0,0.0]
[1779254431554,55.54,77138.45,174.3,0.0,0.0,0.0]
[1779254437613,55.54,77133.87,174.3,0.0,0.0,0.0]
[1779254441640,55.54,77129.22,174.3,0.0,0.0,0.0]
[1779254446676,55.54,77117.05,174.3,0.0,0.0,0.0]
[1779254450415,55.54,77118.38,174.3,0.0,0.0,0.0]
[1779254450421,55.54,77118.38,174.3,0.0,0.0,0.0]
[1779254456746,55.54,77117.03,174.3,0.0,0.0,0.0]
[1779254461781,55.54,77117.52,174.3,0.0,0.0,0.0]
[1779254464802,55.54,77112.27,174.3,0.0,0.0,0.0]
[1779254466816,55.54,77106.18,174.3,0.0,0.0,0.0]
[1779254471853,55.54,77104.53,174.3,0.0,0.0,0.0]
[1779254476889,55.54,77104.02,174.3,0.0,0.0,0.0]
[1779254481926,55.54,77100.21,174.3,0.0,0.0,0.0]
[1779254482933,55.54,77094.05,174.3,0.0,0.0,0.0]
[1779254483940,55.54,77087.71,174.3,0.0,0.0,0.0]
[1779254486961,55.54,77082.8,174.3,0.0,0.0,0.0]
[1779254488530,55.54,77081.48,174.3,0.0,0.0,0.0]
[1779254488535,55.54,77081.48,174.3,0.0,0.0,0.0]
[1779254489982,55.54,77072.58,174.3,0.0,0.0,0.0]
[1779254491996,55.54,77069.71,174.3,0.0,0.0,0.0]
[1779254494164,55.54,77070.17,174.3,0.0,0.0,0.0]
[1779254494171,55.54,77070.17,174.3,0.0,0.0,0.0]
[1779254499992,55.54,77071.91,174.3,0.0,0.0,0.0]
[1779254499998,55.54,77071.91,174.3,0.0,0.0,0.0]
[1779254501059,55.54,77075.61,174.3,0.0,0.0,0.0]
[1779254504920,55.54,77074.35,174.3,0.0,0.0,0.0]
[1779254510128,55.54,77074.19,174.3,0.0,0.0,0.0]
[1779254514660,55.54,77073.16,174.3,0.0,0.0,0.0]
[1779254520198,55.54,77075.01,174.3,0.0,0.0,0.0]
[1779254520945,55.54,77075.01,174.3,0.0,0.0,0.0]
[1779254520955,55.54,77075.01,174.3,0.0,0.0,0.0]
[1779254522213,55.54,77084.35,174.3,0.0,0.0,0.0]
[1779254525234,55.54,77089.41,174.3,0.0,0.0,0.0]
[1779254526550,55.54,77090.38,174.3,0.0,0.0,0.0]
[1779254526555,55.54,77090.38,174.3,0.0,0.0,0.0]
[1779254528255,55.54,77096.03,174.3,0.0,0.0,0.0]
[1779254532283,55.54,77091.39,174.3,0.0,0.0,0.0]
[1779254534297,55.54,77088.1,174.3,0.0,0.0,0.0]
[1779254535304,55.54,77084.26,174.3,0.0,0.0,0.0]
[1779254540339,55.54,77082.78,174.3,0.0,0.0,0.0]
[1779254545374,55.54,77081.83,174.3,0.0,0.0,0.0]
[1779254549402,55.54,77076.26,174.3,0.0,0.0,0.0]
[1779254551421,55.54,77075.12,174.3,0.0,0.0,0.0]
[1779254551640,55.54,77075.12,174.3,0.0,0.0,0.0]
[1779254551646,55.54,77075.12,174.3,0.0,0.0,0.0]
[1779254555111,55.54,77072.57,174.3,0.0,0.0,0.0]
[1779254555120,55.54,77072.57,174.3,0.0,0.0,0.0]
[1779254561495,55.54,77072.23,174.3,0.0,0.0,0.0]
[1779254563059,55.54,77072.43,174.3,0.0,0.0,0.0]
[1779254563069,55.54,77072.43,174.3,0.0,0.0,0.0]
[1779254563509,55.54,77066.04,174.3,0.0,0.0,0.0]
[1779254568543,55.54,77062.73,174.3,0.0,0.0,0.0]
[1779254571860,55.54,77063.33,174.3,0.0,0.0,0.0]
[1779254571866,55.54,77063.33,174.3,0.0,0.0,0.0]
[1779254573862,55.54,77062.95,174.3,0.0,0.0,0.0]
[1779254573869,55.54,77062.95,174.3,0.0,0.0,0.0]
[1779254573924,55.54,77081.38,174.3,0.0,0.0,0.0]
[1779254574586,55.54,77090.41,174.3,0.0,0.0,0.0]
[1779254575901,55.54,77090.41,174.3,0.0,0.0,0.0]
[1779254575912,55.54,77090.41,174.3,0.0,0.0,0.0]
[1779254575959,55.54,77095.63,174.3,0.0,0.0,0.0]
[1779254576600,55.54,77104.07,174.3,0.0,0.0,0.0]
[1779254578040,55.54,77104.07,174.3,0.0,0.0,0.0]
[1779254578050,55.54,77104.07,174.3,0.0,0.0,0.0]
[1779254578614,55.54,77107.63,174.3,0.0,0.0,0.0]
[1779254582721,55.54,77105.29,174.3,0.0,0.0,0.0]
[1779254582729,55.54,77105.29,174.3,0.0,0.0,0.0]
[1779254588361,55.54,77103.71,174.3,0.0,0.0,0.0]
[1779254588367,55.54,77103.71,174.3,0.0,0.0,0.0]
[1779254588685,55.54,77091.86,174.3,0.0,0.0,0.0]
[1779254591706,55.54,77088.46,174.3,0.0,0.0,0.0]
[1779254592713,55.54,77083.69,174.3,0.0,0.0,0.0]
[1779254595734,55.54,77080.07,174.3,0.0,0.0,0.0]
[1779254601360,55.54,77079.81,174.3,0.0,0.0,0.0]
[1779254601366,55.54,77079.81,174.3,0.0,0.0,0.0]
[1779254601461,55.54,77076.37,174.3,0.0,0.0,0.0]
[1779254607190,55.54,77073.97,174.3,0.0,0.0,0.0]
[1779254607195,55.54,77073.97,174.3,0.0,0.0,0.0]
[1779254611855,55.54,77073.31,174.3,0.0,0.0,0.0]
[1779254612857,55.54,77078.39,174.3,0.0,0.0,0.0]
[1779254613842,55.54,77078.39,174.3,0.0,0.0,0.0]
[1779254613848,55.54,77078.39,174.3,0.0,0.0,0.0]
[1779254622932,55.54,77074.36,174.3,0.0,0.0,0.0]
[1779254625953,55.54,77070.34,174.3,0.0,0.0,0.0]
[1779254630988,55.54,77068.64,174.3,0.0,0.0,0.0]
[1779254636025,55.54,77068.77,174.3,0.0,0.0,0.0]
[1779254641060,55.54,77068.28,174.3,0.0,0.0,0.0]
[1779254646095,55.54,77065.84,174.3,0.0,0.0,0.0]
[1779254651130,55.54,77066.39,174.3,0.0,0.0,0.0]
[1779254656164,55.54,77066.09,174.3,0.0,0.0,0.0]
[1779254662207,55.54,77065.27,174.3,0.0,0.0,0.0]
[1779254667242,55.54,77063.72,174.3,0.0,0.0,0.0]
[1779254671270,55.54,77064.55,174.3,0.0,0.0,0.0]
[1779254675300,55.54,77074.49,174.3,0.0,0.0,0.0]
[1779254680335,55.54,77078.17,174.3,0.0,0.0,0.0]
[1779254685373,55.54,77076.92,174.3,0.0,0.0,0.0]
[1779254690408,55.54,77080.16,174.3,0.0,0.0,0.0]
[1779254690970,55.54,77080.16,174.3,0.0,0.0,0.0]
[1779254690975,55.54,77080.16,174.3,0.0,0.0,0.0]
[1779254697520,55.54,77079.48,174.3,0.0,0.0,0.0]
[1779254697526,55.54,77079.48,174.3,0.0,0.0,0.0]
[1779254700478,55.54,77083.63,174.3,0.0,0.0,0.0]
[1779254705513,55.54,77086.91,174.3,0.0,0.0,0.0]
[1779254710548,55.54,77088.04,174.3,0.0,0.0,0.0]
[1779254715583,55.54,77088.5,174.3,0.0,0.0,0.0]
[1779254720618,55.54,77085.06,174.3,0.0,0.0,0.0]
[1779254723639,55.54,77077.76,174.3,0.0,0.0,0.0]
[1779254724646,55.54,77074.18,174.3,0.0,0.0,0.0]
[1779254729681,55.54,77071.4,174.3,0.0,0.0,0.0]
[1779254731695,55.54,77072.08,174.3,0.0,0.0,0.0]
[1779254736730,55.54,77070.8,174.3,0.0,0.0,0.0]
[1779254739751,55.54,77076.5,174.3,0.0,0.0,0.0]
[1779254744786,55.54,77078.98,174.3,0.0,0.0,0.0]
[1779254749821,55.54,77079.25,174.3,0.0,0.0,0.0]
[1779254754856,55.54,77078.23,174.3,0.0,0.0,0.0]
[1779254759892,55.54,77076.38,174.3,0.0,0.0,0.0]
[1779254767948,55.54,77075.73,174.3,0.0,0.0,0.0]
[1779254770969,55.54,77072.23,174.3,0.0,0.0,0.0]
[1779254776006,55.54,77070.94,174.3,0.0,0.0,0.0]
[1779254781039,55.54,77072.9,174.3,0.0,0.0,0.0]
[1779254782030,55.54,77072.9,174.3,0.0,0.0,0.0]
[1779254787082,55.54,77072.32,174.3,0.0,0.0,0.0]
[1779254791109,55.54,77072.49,174.3,0.0,0.0,0.0]
[1779254797151,55.54,77074.46,174.3,0.0,0.0,0.0]
[1779254802190,55.54,77073.52,174.3,0.0,0.0,0.0]
[1779254807227,55.54,77073.0,174.3,0.0,0.0,0.0]
[1779254812262,55.54,77072.21,174.3,0.0,0.0,0.0]
[1779254817297,55.54,77071.47,174.3,0.0,0.0,0.0]
[1779254822332,55.54,77072.17,174.3,0.0,0.0,0.0]
[1779254827367,55.54,77071.3,174.3,0.0,0.0,0.0]
[1779254832402,55.54,77071.43,174.3,0.0,0.0,0.0]
[1779254837437,55.54,77072.9,174.3,0.0,0.0,0.0]
[1779254842472,55.54,77072.14,174.3,0.0,0.0,0.0]
[1779254845792,55.54,77072.41,174.3,0.0,0.0,0.0]
[1779254846500,55.54,77076.99,174.3,0.0,0.0,0.0]
[1779254848420,55.54,77076.98,174.3,0.0,0.0,0.0]
[1779254848426,55.54,77076.98,174.3,0.0,0.0,0.0]
[1779254850430,55.54,77077.88,174.3,0.0,0.0,0.0]
[1779254851535,55.54,77078.03,174.3,0.0,0.0,0.0]
[1779254856570,55.54,77077.89,174.3,0.0,0.0,0.0]
[1779254857337,55.54,77077.89,174.3,0.0,0.0,0.0]
[1779254859368,55.54,77077.94,174.3,0.0,0.0,0.0]
[1779254859375,55.54,77077.94,174.3,0.0,0.0,0.0]
[1779254859590,55.54,77073.23,174.3,0.0,0.0,0.0]
[1779254864670,55.54,77071.87,174.3,0.0,0.0,0.0]
[1779254869661,55.54,77080.36,174.3,0.0,0.0,0.0]
[1779254874695,55.54,77080.97,174.3,0.0,0.0,0.0]
[1779254881745,55.54,77080.3,174.3,0.0,0.0,0.0]
[1779254883811,55.54,77080.48,174.3,0.0,0.0,0.0]
[1779254892823,55.54,77082.28,174.3,0.0,0.0,0.0]
[1779254897858,55.54,77081.7,174.3,0.0,0.0,0.0]
[1779254902893,55.54,77080.87,174.3,0.0,0.0,0.0]
[1779254907928,55.54,77080.98,174.3,0.0,0.0,0.0]
[1779254911956,55.54,77080.17,174.3,0.0,0.0,0.0]
[1779254916991,55.54,77080.1,174.3,0.0,0.0,0.0]
[1779254922029,55.54,77082.69,174.3,0.0,0.0,0.0]
[1779254926056,55.54,77083.6,174.3,0.0,0.0,0.0]
[1779254927064,55.54,77084.46,174.3,0.0,0.0,0.0]
[1779254929078,55.54,77090.2,174.3,0.0,0.0,0.0]
[1779254934819,55.54,77090.18,174.3,0.0,0.0,0.0]
[1779254934825,55.54,77090.18,174.3,0.0,0.0,0.0]
[1779254938141,55.54,77086.98,174.3,0.0,0.0,0.0]
[1779254940371,55.54,77088.01,174.3,0.0,0.0,0.0]
[1779254946197,55.54,77088.06,174.3,0.0,0.0,0.0]
[1779254949218,55.54,77084.61,174.3,0.0,0.0,0.0]
[1779254952800,55.54,77084.37,174.3,0.0,0.0,0.0]
[1779254958282,55.54,77085.4,174.3,0.0,0.0,0.0]
[1779254963317,55.54,77085.3,174.3,0.0,0.0,0.0]
[1779254966741,55.54,77085.71,174.3,0.0,0.0,0.0]
[1779254966750,55.54,77085.71,174.3,0.0,0.0,0.0]
[1779254971375,55.54,77088.22,174.3,0.0,0.0,0.0]
[1779254976410,55.54,77088.44,174.3,0.0,0.0,0.0]
[1779254984465,55.54,77087.84,174.3,0.0,0.0,0.0]
[1779254989501,55.54,77088.43,174.3,0.0,0.0,0.0]
[1779254994536,55.54,77092.46,174.3,0.0,0.0,0.0]
[1779254998565,55.54,77097.59,174.3,0.0,0.0,0.0]
[1779255000258,55.54,77098.82,174.3,0.0,0.0,0.0]
[1779255000268,55.54,77098.82,174.3,0.0,0.0,0.0]
[1779255000966,55.54,77098.82,174.3,0.0,0.0,0.0]
[1779255000578,55.54,77102.26,174.3,0.0,0.0,0.0]
[1779255001585,55.54,77107.73,174.3,0.0,0.0,0.0]
[1779255004320,55.54,77109.06,174.3,0.0,0.0,0.0]
[1779255004327,55.54,77109.06,174.3,0.0,0.0,0.0]
[1779255004334,55.54,77109.06,174.3,0.0,0.0,0.0]
[1779255004606,55.54,77115.0,174.3,0.0,0.0,0.0]
[1779255007629,55.54,77123.21,174.3,0.0,0.0,0.0]
[1779255012664,55.54,77121.51,174.3,0.0,0.0,0.0]
[1779255014678,55.54,77128.36,174.3,0.0,0.0,0.0]
[1779255019714,55.54,77128.99,174.3,0.0,0.0,0.0]
[1779255021378,55.54,77129.67,174.3,0.0,0.0,0.0]
[1779255021728,55.54,77140.99,174.3,0.0,0.0,0.0]
[1779255022736,55.54,77149.37,174.3,0.0,0.0,0.0]
[1779255023743,55.54,77143.39,174.3,0.0,0.0,0.0]
[1779255024751,55.54,77149.76,174.3,0.0,0.0,0.0]
[1779255029791,55.54,77153.02,174.3,0.0,0.0,0.0]
[1779255030520,55.54,77153.02,174.3,0.0,0.0,0.0]
[1779255031805,55.54,77161.81,174.3,0.0,0.0,0.0]
[1779255036840,55.54,77162.3,174.3,0.0,0.0,0.0]
[1779255039040,55.54,77164.33,174.3,0.0,0.0,0.0]
[1779255039051,55.54,77164.33,174.3,0.0,0.0,0.0]
[1779255044897,55.54,77158.96,174.3,0.0,0.0,0.0]
[1779255049932,55.54,77158.2,174.3,0.0,0.0,0.0]
[1779255053959,55.54,77154.28,174.3,0.0,0.0,0.0]
[1779255055974,55.54,77150.74,174.3,0.0,0.0,0.0]
[1779255058996,55.54,77153.86,174.3,0.0,0.0,0.0]
[1779255060003,55.54,77161.4,174.3,0.0,0.0,0.0]
[1779255061010,55.54,77165.82,174.3,0.0,0.0,0.0]
[1779255063161,55.54,77166.65,174.3,0.0,0.0,0.0]
[1779255063171,55.54,77166.65,174.3,0.0,0.0,0.0]
[1779255065038,55.54,77172.84,174.3,0.0,0.0,0.0]
[1779255069066,55.54,77179.15,174.3,0.0,0.0,0.0]
[1779255071094,55.54,77192.31,174.3,0.0,0.0,0.0]
[1779255072632,55.54,77193.72,174.3,0.0,0.0,0.0]
[1779255073108,55.54,77190.07,174.3,0.0,0.0,0.0]
[1779255074116,55.54,77193.63,174.3,0.0,0.0,0.0]
[1779255077157,55.54,77186.33,174.3,0.0,0.0,0.0]
[1779255078146,55.54,77182.71,174.3,0.0,0.0,0.0]
[1779255082174,55.54,77186.05,174.3,0.0,0.0,0.0]
[1779255084189,55.54,77179.78,174.3,0.0,0.0,0.0]
[1779255089224,55.54,77176.35,174.3,0.0,0.0,0.0]
[1779255091238,55.54,77176.98,174.3,0.0,0.0,0.0]
[1779255096273,55.54,77179.66,174.3,0.0,0.0,0.0]
[1779255097280,55.54,77182.85,174.3,0.0,0.0,0.0]
[1779255102315,55.54,77185.66,174.3,0.0,0.0,0.0]
[1779255107351,55.54,77186.39,174.3,0.0,0.0,0.0]
[1779255112387,55.54,77186.4,174.3,0.0,0.0,0.0]
[1779255113394,55.54,77182.52,174.3,0.0,0.0,0.0]
[1779255119437,55.54,77184.23,174.3,0.0,0.0,0.0]
[1779255121450,55.54,77189.59,174.3,0.0,0.0,0.0]
[1779255122457,55.54,77197.46,174.3,0.0,0.0,0.0]
[1779255127493,55.54,77198.99,174.3,0.0,0.0,0.0]
[1779255132527,55.54,77198.87,174.3,0.0,0.0,0.0]
[1779255133453,55.54,77198.87,174.3,0.0,0.0,0.0]
[1779255138569,55.54,77200.48,174.3,0.0,0.0,0.0]
[1779255143604,55.54,77203.25,174.3,0.0,0.0,0.0]
[1779255148639,55.54,77203.13,174.3,0.0,0.0,0.0]
[1779255149646,55.54,77199.69,174.3,0.0,0.0,0.0]
[1779255151660,55.54,77199.65,174.3,0.0,0.0,0.0]
[1779255153972,55.54,77199.11,174.3,0.0,0.0,0.0]
[1779255153982,55.54,77199.11,174.3,0.0,0.0,0.0]
[1779255154685,55.54,77213.81,174.3,0.0,0.0,0.0]
[1779255156082,55.54,77213.81,174.3,0.0,0.0,0.0]
[1779255157706,55.54,77221.22,174.3,0.0,0.0,0.0]
[1779255161734,55.54,77217.9,174.3,0.0,0.0,0.0]
[1779255166769,55.54,77220.24,174.3,0.0,0.0,0.0]
[1779255171805,55.54,77220.15,174.3,0.0,0.0,0.0]
[1779255174691,55.54,77219.36,174.3,0.0,0.0,0.0]
[1779255174826,55.54,77223.9,174.3,0.0,0.0,0.0]
[1779255178854,55.54,77229.15,174.3,0.0,0.0,0.0]
[1779255180996,55.54,77228.91,174.3,0.0,0.0,0.0]
[1779255181029,55.54,77228.91,174.3,0.0,0.0,0.0]
[1779255181878,55.54,77242.48,174.3,0.0,0.0,0.0]
[1779255182350,55.54,77242.48,174.3,0.0,0.0,0.0]
[1779255182364,55.54,77242.48,174.3,0.0,0.0,0.0]
[1779255183087,55.54,77242.48,174.3,0.0,0.0,0.0]
[1779255183093,55.54,77242.48,174.3,0.0,0.0,0.0]
[1779255183102,55.54,77245.74,174.3,0.0,0.0,0.0]
[1779255183870,55.54,77245.74,174.3,0.0,0.0,0.0]
[1779255183880,55.54,77245.74,174.3,0.0,0.0,0.0]
[1779255188926,55.54,77242.81,174.3,0.0,0.0,0.0]
[1779255190191,55.54,77242.81,174.3,0.0,0.0,0.0]
[1779255190197,55.54,77242.81,174.3,0.0,0.0,0.0]
[1779255190939,55.54,77234.16,174.3,0.0,0.0,0.0]
[1779255193586,55.54,77233.47,174.3,0.0,0.0,0.0]
[1779255193592,55.54,77233.47,174.3,0.0,0.0,0.0]
[1779255201011,55.54,77234.43,174.3,0.0,0.0,0.0]
[1779255206046,55.54,77234.27,174.3,0.0,0.0,0.0]
[1779255206580,55.54,77234.27,174.3,0.0,0.0,0.0]
[1779255206585,55.54,77234.27,174.3,0.0,0.0,0.0]
[1779255207053,55.54,77231.0,174.3,0.0,0.0,0.0]
[1779255211080,55.54,77233.09,174.3,0.0,0.0,0.0]
[1779255212088,55.54,77229.63,174.3,0.0,0.0,0.0]
[1779255213409,55.54,77228.92,174.3,0.0,0.0,0.0]
[1779255213416,55.54,77228.92,174.3,0.0,0.0,0.0]
[1779255218130,55.54,77222.94,174.3,0.0,0.0,0.0]
[1779255219137,55.54,77219.57,174.3,0.0,0.0,0.0]
[1779255221151,55.54,77213.24,174.3,0.0,0.0,0.0]
[1779255226185,55.54,77211.37,174.3,0.0,0.0,0.0]
[1779255230214,55.54,77205.15,174.3,0.0,0.0,0.0]
[1779255231221,55.54,77201.71,174.3,0.0,0.0,0.0]
[1779255236256,55.54,77196.6,174.3,0.0,0.0,0.0]
[1779255238270,55.54,77192.38,174.3,0.0,0.0,0.0]
[1779255239277,55.54,77183.65,174.3,0.0,0.0,0.0]
[1779255239500,55.54,77183.65,174.3,0.0,0.0,0.0]
[1779255240299,55.54,77183.65,174.3,0.0,0.0,0.0]
[1779255241291,55.54,77177.84,174.3,0.0,0.0,0.0]
[1779255246325,55.54,77171.99,174.3,0.0,0.0,0.0]
[1779255248340,55.54,77166.93,174.3,0.0,0.0,0.0]
[1779255249641,55.54,77166.93,174.3,0.0,0.0,0.0]
[1779255249648,55.54,77166.93,174.3,0.0,0.0,0.0]
[1779255253376,55.54,77162.61,174.3,0.0,0.0,0.0]
[1779255255390,55.54,77152.93,174.3,0.0,0.0,0.0]
[1779255257991,55.54,77154.35,174.3,0.0,0.0,0.0]
[1779255257998,55.54,77154.35,174.3,0.0,0.0,0.0]
[1779255263445,55.54,77156.43,174.3,0.0,0.0,0.0]
[1779255266466,55.54,77160.67,174.3,0.0,0.0,0.0]
[1779255270495,55.54,77164.9,174.3,0.0,0.0,0.0]
[1779255271502,55.54,77165.67,174.3,0.0,0.0,0.0]
[1779255276537,55.54,77165.76,174.3,0.0,0.0,0.0]
[1779255281572,55.54,77165.29,174.3,0.0,0.0,0.0]
[1779255282579,55.54,77160.07,174.3,0.0,0.0,0.0]
[1779255283586,55.54,77154.93,174.3,0.0,0.0,0.0]
[1779255284385,55.54,77154.93,174.3,0.0,0.0,0.0]
[1779255284397,55.54,77154.93,174.3,0.0,0.0,0.0]
[1779255285600,55.54,77151.33,174.3,0.0,0.0,0.0]
[1779255290635,55.54,77152.39,174.3,0.0,0.0,0.0]
[1779255295671,55.54,77152.68,174.3,0.0,0.0,0.0]
[1779255300706,55.54,77152.36,174.3,0.0,0.0,0.0]
[1779255301714,55.54,77158.26,174.3,0.0,0.0,0.0]
[1779255304735,55.54,77161.43,174.3,0.0,0.0,0.0]
[1779255307759,55.54,77165.62,174.3,0.0,0.0,0.0]
[1779255309550,55.54,77167.77,174.3,0.0,0.0,0.0]
[1779255309559,55.54,77167.77,174.3,0.0,0.0,0.0]
[1779255317829,55.54,77160.96,174.3,0.0,0.0,0.0]
[1779255323872,55.54,77157.9,174.3,0.0,0.0,0.0]
[1779255328906,55.54,77156.76,174.3,0.0,0.0,0.0]
[1779255331927,55.54,77162.83,174.3,0.0,0.0,0.0]
[1779255332494,55.54,77162.83,174.3,0.0,0.0,0.0]
[1779255332503,55.54,77162.83,174.3,0.0,0.0,0.0]
[1779255333941,55.54,77167.4,174.3,0.0,0.0,0.0]
[1779255338977,55.54,77166.6,174.3,0.0,0.0,0.0]
[1779255344015,55.54,77167.15,174.3,0.0,0.0,0.0]
[1779255349050,55.54,77170.96,174.3,0.0,0.0,0.0]
[1779255354085,55.54,77171.07,174.3,0.0,0.0,0.0]
[1779255356136,55.54,77175.31,174.3,0.0,0.0,0.0]
[1779255357121,55.54,77196.48,174.3,0.0,0.0,0.0]
[1779255357446,55.54,77196.48,174.3,0.0,0.0,0.0]
[1779255357452,55.54,77196.48,174.3,0.0,0.0,0.0]
[1779255365178,55.54,77189.99,174.3,0.0,0.0,0.0]
[1779255367193,55.54,77203.55,174.3,0.0,0.0,0.0]
[1779255368298,55.54,77203.55,174.3,0.0,0.0,0.0]
[1779255368305,55.54,77203.55,174.3,0.0,0.0,0.0]
[1779255368343,55.54,77209.76,174.3,0.0,0.0,0.0]
[1779255374242,55.54,77207.75,174.3,0.0,0.0,0.0]
[1779255375249,55.54,77201.43,174.3,0.0,0.0,0.0]
[1779255380284,55.54,77199.46,174.3,0.0,0.0,0.0]
[1779255382298,55.54,77202.55,174.3,0.0,0.0,0.0]
[1779255385319,55.54,77196.39,174.3,0.0,0.0,0.0]
[1779255390354,55.54,77194.23,174.3,0.0,0.0,0.0]
[1779255391361,55.54,77195.71,174.3,0.0,0.0,0.0]
[1779255397403,55.54,77195.36,174.3,0.0,0.0,0.0]
[1779255400424,55.54,77192.18,174.3,0.0,0.0,0.0]
[1779255405458,55.54,77191.43,174.3,0.0,0.0,0.0]
[1779255410494,55.54,77200.59,174.3,0.0,0.0,0.0]
[1779255415530,55.54,77199.96,174.3,0.0,0.0,0.0]
[1779255420566,55.54,77198.03,174.3,0.0,0.0,0.0]
[1779255425601,55.54,77199.84,174.3,0.0,0.0,0.0]
[1779255430636,55.54,77199.17,174.3,0.0,0.0,0.0]
[1779255432650,55.54,77206.22,174.3,0.0,0.0,0.0]
[1779255437685,55.54,77209.22,174.3,0.0,0.0,0.0]
[1779255442722,55.54,77219.05,174.3,0.0,0.0,0.0]
[1779255447757,55.54,77218.67,174.3,0.0,0.0,0.0]
[1779255451792,55.54,77220.75,174.3,0.0,0.0,0.0]
[1779255456827,55.54,77225.63,174.3,0.0,0.0,0.0]
[1779255461862,55.54,77228.13,174.3,0.0,0.0,0.0]
[1779255466897,55.54,77229.38,174.3,0.0,0.0,0.0]
[1779255469870,55.54,77229.15,174.3,0.0,0.0,0.0]
[1779255474957,55.54,77225.05,174.3,0.0,0.0,0.0]
[1779255480999,55.54,77225.13,174.3,0.0,0.0,0.0]
[1779255483014,55.54,77229.01,174.3,0.0,0.0,0.0]
[1779255488048,55.54,77230.16,174.3,0.0,0.0,0.0]
[1779255493083,55.54,77227.18,174.3,0.0,0.0,0.0]
[1779255496209,55.54,77225.8,174.3,0.0,0.0,0.0]
[1779255496218,55.54,77225.8,174.3,0.0,0.0,0.0]
[1779255502146,55.54,77225.16,174.3,0.0,0.0,0.0]
[1779255503153,55.54,77220.69,174.3,0.0,0.0,0.0]
[1779255508187,55.54,77220.11,174.3,0.0,0.0,0.0]
[1779255511208,55.54,77220.18,174.3,0.0,0.0,0.0]
[1779255516243,55.54,77220.33,174.3,0.0,0.0,0.0]
[1779255518257,55.54,77215.19,174.3,0.0,0.0,0.0]
[1779255523293,55.54,77211.88,174.3,0.0,0.0,0.0]
[1779255529335,55.54,77212.58,174.3,0.0,0.0,0.0]
[1779255534369,55.54,77215.84,174.3,0.0,0.0,0.0]
[1779255539404,55.54,77217.93,174.3,0.0,0.0,0.0]
[1779255544440,55.54,77218.23,174.3,0.0,0.0,0.0]
[1779255550482,55.54,77219.74,174.3,0.0,0.0,0.0]
[1779255551355,55.54,77219.74,174.3,0.0,0.0,0.0]
[1779255556524,55.54,77218.15,174.3,0.0,0.0,0.0]
[1779255561559,55.54,77219.76,174.3,0.0,0.0,0.0]
[1779255566594,55.54,77219.07,174.3,0.0,0.0,0.0]
[1779255571629,55.54,77219.42,174.3,0.0,0.0,0.0]
[1779255576664,55.54,77216.24,174.3,0.0,0.0,0.0]
[1779255581207,55.54,77217.89,174.3,0.0,0.0,0.0]
[1779255583713,55.54,77222.17,174.3,0.0,0.0,0.0]
[1779255588748,55.54,77222.89,174.3,0.0,0.0,0.0]
[1779255593782,55.54,77221.14,174.3,0.0,0.0,0.0]
[1779255595026,55.54,77221.14,174.3,0.0,0.0,0.0]
[1779255595121,55.54,77221.14,174.3,0.0,0.0,0.0]
[1779255597819,55.54,77224.47,174.3,0.0,0.0,0.0]
[1779255601847,55.54,77228.49,174.3,0.0,0.0,0.0]
[1779255606882,55.54,77225.48,174.3,0.0,0.0,0.0]
[1779255611916,55.54,77225.82,174.3,0.0,0.0,0.0]
[1779255616953,55.54,77230.22,174.3,0.0,0.0,0.0]
[1779255621988,55.54,77233.11,174.3,0.0,0.0,0.0]
[1779255624002,55.54,77237.76,174.3,0.0,0.0,0.0]
[1779255629037,55.54,77239.42,174.3,0.0,0.0,0.0]
[1779255634074,55.54,77240.17,174.3,0.0,0.0,0.0]
[1779255639112,55.54,77242.07,174.3,0.0,0.0,0.0]
[1779255644147,55.54,77241.96,174.3,0.0,0.0,0.0]
[1779255649181,55.54,77237.38,174.3,0.0,0.0,0.0]
[1779255654217,55.54,77229.47,174.3,0.0,0.0,0.0]
[1779255656231,55.54,77226.11,174.3,0.0,0.0,0.0]
[1779255660259,55.54,77221.85,174.3,0.0,0.0,0.0]
[1779255664287,55.54,77233.2,174.3,0.0,0.0,0.0]
[1779255669322,55.54,77227.43,174.3,0.0,0.0,0.0]
[1779255674357,55.54,77225.8,174.3,0.0,0.0,0.0]
[1779255676370,55.54,77221.59,174.3,0.0,0.0,0.0]
[1779255681407,55.54,77223.0,174.3,0.0,0.0,0.0]
[1779255684428,55.54,77227.16,174.3,0.0,0.0,0.0]
[1779255689463,55.54,77225.76,174.3,0.0,0.0,0.0]
[1779255690470,55.54,77217.05,174.3,0.0,0.0,0.0]
[1779255691476,55.54,77210.92,174.3,0.0,0.0,0.0]
[1779255693491,55.54,77207.44,174.3,0.0,0.0,0.0]
[1779255698525,55.54,77206.55,174.3,0.0,0.0,0.0]
[1779255703561,55.54,77193.25,174.3,0.0,0.0,0.0]
[1779255704568,55.54,77186.63,174.3,0.0,0.0,0.0]
[1779255705575,55.54,77172.89,174.3,0.0,0.0,0.0]
[1779255706582,55.54,77167.53,174.3,0.0,0.0,0.0]
[1779255707589,55.54,77162.55,174.3,0.0,0.0,0.0]
[1779255712790,55.54,77161.54,174.3,0.0,0.0,0.0]
[1779255721491,55.54,77163.33,174.3,0.0,0.0,0.0]
[1779255723702,55.54,77167.42,174.3,0.0,0.0,0.0]
[1779255724708,55.54,77173.09,174.3,0.0,0.0,0.0]
[1779255729744,55.54,77173.51,174.3,0.0,0.0,0.0]
[1779255734779,55.54,77173.64,174.3,0.0,0.0,0.0]
[1779255739814,55.54,77170.96,174.3,0.0,0.0,0.0]
[1779255744849,55.54,77169.34,174.3,0.0,0.0,0.0]
[1779255749883,55.54,77172.31,174.3,0.0,0.0,0.0]
[1779255751898,55.54,77171.43,174.3,0.0,0.0,0.0]
[1779255755926,55.54,77167.58,174.3,0.0,0.0,0.0]
[1779255760961,55.54,77166.8,174.3,0.0,0.0,0.0]
[1779255765996,55.54,77164.02,174.3,0.0,0.0,0.0]
[1779255768012,55.54,77160.57,174.3,0.0,0.0,0.0]
[1779255773047,55.54,77154.72,174.3,0.0,0.0,0.0]
[1779255775061,55.54,77148.69,174.3,0.0,0.0,0.0]
[1779255780102,55.54,77147.32,174.3,0.0,0.0,0.0]
[1779255785138,55.54,77148.79,174.3,0.0,0.0,0.0]
[1779255790152,55.54,77149.78,174.3,0.0,0.0,0.0]
[1779255796217,55.54,77153.27,174.3,0.0,0.0,0.0]
[1779255801251,55.54,77148.29,174.3,0.0,0.0,0.0]
[1779255806290,55.54,77148.08,174.3,0.0,0.0,0.0]
[1779255811325,55.54,77139.72,174.3,0.0,0.0,0.0]
[1779255814346,55.54,77136.16,174.3,0.0,0.0,0.0]
[1779255818374,55.54,77141.16,174.3,0.0,0.0,0.0]
[1779255820388,55.54,77135.92,174.3,0.0,0.0,0.0]
[1779255825422,55.54,77136.22,174.3,0.0,0.0,0.0]
[1779255831464,55.54,77135.36,174.3,0.0,0.0,0.0]
[1779255836500,55.54,77134.56,174.3,0.0,0.0,0.0]
[1779255841554,55.54,77132.87,174.3,0.0,0.0,0.0]
[1779255846588,55.54,77131.58,174.3,0.0,0.0,0.0]
[1779255851624,55.54,77129.71,174.3,0.0,0.0,0.0]
[1779255854645,55.54,77132.97,174.3,0.0,0.0,0.0]
[1779255857666,55.54,77128.04,174.3,0.0,0.0,0.0]
[1779255858673,55.54,77123.84,174.3,0.0,0.0,0.0]
[1779255859680,55.54,77120.44,174.3,0.0,0.0,0.0]
[1779255860687,55.54,77111.24,174.3,0.0,0.0,0.0]
[1779255865722,55.54,77111.77,174.3,0.0,0.0,0.0]
[1779255870759,55.54,77106.83,174.3,0.0,0.0,0.0]
[1779255871766,55.54,77104.33,174.3,0.0,0.0,0.0]
[1779255876801,55.54,77107.87,174.3,0.0,0.0,0.0]
[1779255878815,55.54,77104.62,174.3,0.0,0.0,0.0]
[1779255883850,55.54,77104.89,174.3,0.0,0.0,0.0]
[1779255887878,55.54,77098.7,174.3,0.0,0.0,0.0]
[1779255889891,55.54,77094.19,174.3,0.0,0.0,0.0]
[1779255893919,55.54,77082.77,174.3,0.0,0.0,0.0]
[1779255895934,55.54,77077.96,174.3,0.0,0.0,0.0]
[1779255900971,55.54,77076.17,174.3,0.0,0.0,0.0]
[1779255902987,55.54,77080.54,174.3,0.0,0.0,0.0]
[1779255905000,55.54,77084.12,174.3,0.0,0.0,0.0]
[1779255910035,55.54,77084.78,174.3,0.0,0.0,0.0]
[1779255914063,55.54,77090.97,174.3,0.0,0.0,0.0]
[1779255919102,55.54,77088.78,174.3,0.0,0.0,0.0]
[1779255924136,55.54,77090.04,174.3,0.0,0.0,0.0]
[1779255929172,55.54,77089.01,174.3,0.0,0.0,0.0]
[1779255931186,55.54,77088.25,174.3,0.0,0.0,0.0]
[1779255935214,55.54,77093.59,174.3,0.0,0.0,0.0]
[1779255940249,55.54,77093.95,174.3,0.0,0.0,0.0]
[1779255943270,55.54,77099.67,174.3,0.0,0.0,0.0]
[1779255944277,55.54,77105.75,174.3,0.0,0.0,0.0]
[1779255945284,55.54,77110.2,174.3,0.0,0.0,0.0]
[1779255947298,55.54,77113.4,174.3,0.0,0.0,0.0]
[1779255952333,55.54,77110.03,174.3,0.0,0.0,0.0]
[1779255957368,55.54,77110.91,174.3,0.0,0.0,0.0]
[1779255962403,55.54,77111.02,174.3,0.0,0.0,0.0]
[1779255967442,55.54,77112.17,174.3,0.0,0.0,0.0]
[1779255972476,55.54,77115.15,174.3,0.0,0.0,0.0]
[1779255977511,55.54,77114.46,174.3,0.0,0.0,0.0]
[1779255982546,55.54,77113.43,174.3,0.0,0.0,0.0]
[1779255983553,55.54,77108.47,174.3,0.0,0.0,0.0]
[1779255988588,55.54,77104.67,174.3,0.0,0.0,0.0]
[1779255991609,55.54,77101.9,174.3,0.0,0.0,0.0]
[1779255997651,55.54,77101.36,174.3,0.0,0.0,0.0]
[1779256004699,55.54,77101.22,174.3,0.0,0.0,0.0]
[1779256009736,55.54,77100.63,174.3,0.0,0.0,0.0]
[1779256014771,55.54,77100.26,174.3,0.0,0.0,0.0]
[1779256015778,55.54,77094.13,174.3,0.0,0.0,0.0]
[1779256020813,55.54,77091.81,174.3,0.0,0.0,0.0]
[1779256022829,55.54,77097.05,174.3,0.0,0.0,0.0]
[1779256027863,55.54,77095.61,174.3,0.0,0.0,0.0]
[1779256032897,55.54,77094.6,174.3,0.0,0.0,0.0]
[1779256037933,55.54,77096.39,174.3,0.0,0.0,0.0]
[1779256042968,55.54,77101.28,174.3,0.0,0.0,0.0]
[1779256045989,55.54,77097.03,174.3,0.0,0.0,0.0]
[1779256046995,55.54,77089.65,174.3,0.0,0.0,0.0]
[1779256051025,55.54,77088.06,174.3,0.0,0.0,0.0]
[1779256056060,55.54,77088.77,174.3,0.0,0.0,0.0]
[1779256061095,55.54,77088.79,174.3,0.0,0.0,0.0]
[1779256064116,55.54,77092.53,174.3,0.0,0.0,0.0]
[1779256069151,55.54,77096.25,174.3,0.0,0.0,0.0]
[1779256074185,55.54,77095.91,174.3,0.0,0.0,0.0]
[1779256079220,55.54,77096.35,174.3,0.0,0.0,0.0]
[1779256084256,55.54,77095.32,174.3,0.0,0.0,0.0]
[1779256089292,55.54,77095.21,174.3,0.0,0.0,0.0]
[1779256094327,55.54,77093.69,174.3,0.0,0.0,0.0]
[1779256099362,55.54,77093.44,174.3,0.0,0.0,0.0]
[1779256101774,55.54,77093.39,174.3,0.0,0.0,0.0]
[1779256101875,55.54,77094.17,174.3,0.0,0.0,0.0]
[1779256102571,55.54,77094.17,174.3,0.0,0.0,0.0]
[1779256103109,55.54,77094.17,174.3,0.0,0.0,0.0]
[1779256111446,55.54,77093.42,174.3,0.0,0.0,0.0]
[1779256116481,55.54,77092.96,174.3,0.0,0.0,0.0]
[1779256120665,55.54,77093.75,174.3,0.0,0.0,0.0]
[1779256120807,55.54,77093.75,174.3,0.0,0.0,0.0]
[1779256126551,55.54,77093.12,174.3,0.0,0.0,0.0]
[1779256131585,55.54,77092.95,174.3,0.0,0.0,0.0]
[1779256136624,55.54,77089.98,174.3,0.0,0.0,0.0]
[1779256139910,55.54,77091.28,174.3,0.0,0.0,0.0]
[1779256139988,55.54,77091.31,174.3,0.0,0.0,0.0]
[1779256145689,55.54,77093.16,174.3,0.0,0.0,0.0]
[1779256151731,55.54,77094.74,174.3,0.0,0.0,0.0]
[1779256156766,55.54,77091.85,174.3,0.0,0.0,0.0]
[1779256161801,55.54,77091.99,174.3,0.0,0.0,0.0]
[1779256166836,55.54,77094.28,174.3,0.0,0.0,0.0]
[1779256171872,55.54,77094.18,174.3,0.0,0.0,0.0]
[1779256176907,55.54,77094.26,174.3,0.0,0.0,0.0]
[1779256181942,55.54,77096.2,174.3,0.0,0.0,0.0]
[1779256186977,55.54,77097.41,174.3,0.0,0.0,0.0]
[1779256192015,55.54,77095.02,174.3,0.0,0.0,0.0]
[1779256194041,55.54,77107.29,174.3,0.0,0.0,0.0]
[1779256199085,55.54,77108.73,174.3,0.0,0.0,0.0]
[1779256201534,55.54,77111.19,174.3,0.0,0.0,0.0]
[1779256201553,55.54,77111.19,174.3,0.0,0.0,0.0]
[1779256201832,55.54,77111.19,174.3,0.0,0.0,0.0]
[1779256204122,55.54,77118.69,174.3,0.0,0.0,0.0]
[1779256209159,55.54,77120.16,174.3,0.0,0.0,0.0]
[1779256214194,55.54,77120.81,174.3,0.0,0.0,0.0]
[1779256220236,55.54,77120.82,174.3,0.0,0.0,0.0]
[1779256223257,55.54,77125.42,174.3,0.0,0.0,0.0]
[1779256229299,55.54,77126.3,174.3,0.0,0.0,0.0]
[1779256232320,55.54,77126.35,174.3,0.0,0.0,0.0]
[1779256235341,55.54,77129.94,174.3,0.0,0.0,0.0]
[1779256239370,55.54,77135.58,174.3,0.0,0.0,0.0]
[1779256244405,55.54,77135.33,174.3,0.0,0.0,0.0]
[1779256249440,55.54,77133.41,174.3,0.0,0.0,0.0]
[1779256254475,55.54,77133.97,174.3,0.0,0.0,0.0]
[1779256255482,55.54,77129.62,174.3,0.0,0.0,0.0]
[1779256260516,55.54,77127.12,174.3,0.0,0.0,0.0]
[1779256262531,55.54,77123.2,174.3,0.0,0.0,0.0]
[1779256267566,55.54,77120.81,174.3,0.0,0.0,0.0]
[1779256271594,55.54,77117.24,174.3,0.0,0.0,0.0]
[1779256272601,55.54,77112.79,174.3,0.0,0.0,0.0]
[1779256277635,55.54,77110.02,174.3,0.0,0.0,0.0]
[1779256283682,55.54,77113.35,174.3,0.0,0.0,0.0]
[1779256288713,55.54,77115.84,174.3,0.0,0.0,0.0]
[1779256292741,55.54,77117.88,174.3,0.0,0.0,0.0]
[1779256298783,55.54,77117.42,174.3,0.0,0.0,0.0]
[1779256303818,55.54,77116.77,174.3,0.0,0.0,0.0]
[1779256308853,55.54,77118.26,174.3,0.0,0.0,0.0]
[1779256313887,55.54,77117.95,174.3,0.0,0.0,0.0]
[1779256318923,55.54,77117.07,174.3,0.0,0.0,0.0]
[1779256321944,55.54,77113.3,174.3,0.0,0.0,0.0]
[1779256322951,55.54,77107.01,174.3,0.0,0.0,0.0]
[1779256324965,55.54,77103.77,174.3,0.0,0.0,0.0]
[1779256330000,55.54,77102.55,174.3,0.0,0.0,0.0]
[1779256335035,55.54,77103.76,174.3,0.0,0.0,0.0]
[1779256341481,55.54,77103.44,174.3,0.0,0.0,0.0]
[1779256347122,55.54,77110.27,174.3,0.0,0.0,0.0]
[1779256351150,55.54,77112.98,174.3,0.0,0.0,0.0]
[1779256355178,55.54,77116.67,174.3,0.0,0.0,0.0]
[1779256362226,55.54,77119.58,174.3,0.0,0.0,0.0]
[1779256368269,55.54,77118.86,174.3,0.0,0.0,0.0]
[1779256371290,55.54,77124.8,174.3,0.0,0.0,0.0]
[1779256372297,55.54,77132.28,174.3,0.0,0.0,0.0]
[1779256377332,55.54,77133.43,174.3,0.0,0.0,0.0]
[1779256378339,55.54,77142.5,174.3,0.0,0.0,0.0]
[1779256383374,55.54,77144.61,174.3,0.0,0.0,0.0]
[1779256388409,55.54,77145.57,174.3,0.0,0.0,0.0]
[1779256390423,55.54,77149.82,174.3,0.0,0.0,0.0]
[1779256395459,55.54,77149.71,174.3,0.0,0.0,0.0]
[1779256397472,55.54,77143.64,174.3,0.0,0.0,0.0]
[1779256402508,55.54,77144.05,174.3,0.0,0.0,0.0]
[1779256407543,55.54,77139.54,174.3,0.0,0.0,0.0]
[1779256411571,55.54,77140.51,174.3,0.0,0.0,0.0]
[1779256416606,55.54,77138.62,174.3,0.0,0.0,0.0]
[1779256421641,55.54,77138.9,174.3,0.0,0.0,0.0]
[1779256426678,55.54,77136.87,174.3,0.0,0.0,0.0]
[1779256430706,55.54,77131.59,174.3,0.0,0.0,0.0]
[1779256434734,55.54,77128.26,174.3,0.0,0.0,0.0]
[1779256439769,55.54,77128.14,174.3,0.0,0.0,0.0]
[1779256444804,55.54,77128.3,174.3,0.0,0.0,0.0]
[1779256449839,55.54,77129.46,174.3,0.0,0.0,0.0]
[1779256454874,55.54,77132.49,174.3,0.0,0.0,0.0]
[1779256456888,55.54,77137.17,174.3,0.0,0.0,0.0]
[1779256461923,55.54,77138.54,174.3,0.0,0.0,0.0]
[1779256464943,55.54,77132.48,174.3,0.0,0.0,0.0]
[1779256469979,55.54,77130.32,174.3,0.0,0.0,0.0]
[1779256471994,55.54,77129.95,174.3,0.0,0.0,0.0]
[1779256477030,55.54,77127.4,174.3,0.0,0.0,0.0]
[1779256482066,55.54,77126.63,174.3,0.0,0.0,0.0]
[1779256488107,55.54,77126.07,174.3,0.0,0.0,0.0]
[1779256493143,55.54,77126.11,174.3,0.0,0.0,0.0]
[1779256498178,55.54,77126.42,174.3,0.0,0.0,0.0]
[1779256503213,55.54,77127.1,174.3,0.0,0.0,0.0]
[1779256508248,55.54,77129.17,174.3,0.0,0.0,0.0]
[1779256513283,55.54,77128.71,174.3,0.0,0.0,0.0]
[1779256519325,55.54,77128.7,174.3,0.0,0.0,0.0]
[1779256525367,55.54,77128.97,174.3,0.0,0.0,0.0]
[1779256532416,55.54,77129.93,174.3,0.0,0.0,0.0]
[1779256537451,55.54,77128.71,174.3,0.0,0.0,0.0]
[1779256542486,55.54,77127.76,174.3,0.0,0.0,0.0]
[1779256547521,55.54,77127.34,174.3,0.0,0.0,0.0]
[1779256551549,55.54,77121.85,174.3,0.0,0.0,0.0]
[1779256552557,55.54,77118.48,174.3,0.0,0.0,0.0]
[1779256553564,55.54,77114.89,174.3,0.0,0.0,0.0]
[1779256558599,55.54,77115.47,174.3,0.0,0.0,0.0]
[1779256563634,55.54,77116.56,174.3,0.0,0.0,0.0]
[1779256568668,55.54,77114.87,174.3,0.0,0.0,0.0]
[1779256573704,55.54,77114.07,174.3,0.0,0.0,0.0]
[1779256578740,55.54,77114.82,174.3,0.0,0.0,0.0]
[1779256581761,55.54,77118.46,174.3,0.0,0.0,0.0]
[1779256586795,55.54,77120.53,174.3,0.0,0.0,0.0]
[1779256588809,55.54,77124.17,174.3,0.0,0.0,0.0]
[1779256591830,55.54,77125.77,174.3,0.0,0.0,0.0]
[1779256596866,55.54,77127.52,174.3,0.0,0.0,0.0]
[1779256601901,55.54,77126.23,174.3,0.0,0.0,0.0]
[1779256607943,55.54,77125.87,174.3,0.0,0.0,0.0]
[1779256612977,55.54,77123.46,174.3,0.0,0.0,0.0]
[1779256618013,55.54,77120.57,174.3,0.0,0.0,0.0]
[1779256624057,55.54,77117.4,174.3,0.0,0.0,0.0]
[1779256628085,55.54,77113.45,174.3,0.0,0.0,0.0]
[1779256633124,55.54,77112.09,174.3,0.0,0.0,0.0]
[1779256638159,55.54,77111.93,174.3,0.0,0.0,0.0]
[1779256643195,55.54,77112.32,174.3,0.0,0.0,0.0]
[1779256648230,55.54,77112.04,174.3,0.0,0.0,0.0]
[1779256650244,55.54,77118.97,174.3,0.0,0.0,0.0]
[1779256651251,55.54,77119.87,174.3,0.0,0.0,0.0]
[1779256653265,55.54,77116.77,174.3,0.0,0.0,0.0]
[1779256654271,55.54,77112.84,174.3,0.0,0.0,0.0]
[1779256659307,55.54,77113.44,174.3,0.0,0.0,0.0]
[1779256662328,55.54,77116.6,174.3,0.0,0.0,0.0]
[1779256667363,55.54,77113.87,174.3,0.0,0.0,0.0]
[1779256670384,55.54,77120.7,174.3,0.0,0.0,0.0]
[1779256675419,55.54,77120.86,174.3,0.0,0.0,0.0]
[1779256681460,55.54,77120.68,174.3,0.0,0.0,0.0]
[1779256686496,55.54,77120.48,174.3,0.0,0.0,0.0]
[1779256691531,55.54,77119.84,174.3,0.0,0.0,0.0]
[1779256697573,55.54,77119.74,174.3,0.0,0.0,0.0]
[1779256702620,55.54,77120.51,174.3,0.0,0.0,0.0]
[1779256708651,55.54,77119.69,174.3,0.0,0.0,0.0]
[1779256711672,55.54,77118.89,174.3,0.0,0.0,0.0]
[1779256716709,55.54,77118.75,174.3,0.0,0.0,0.0]
[1779256720737,55.54,77112.72,174.3,0.0,0.0,0.0]
[1779256725772,55.54,77112.75,174.3,0.0,0.0,0.0]
[1779256730807,55.54,77112.15,174.3,0.0,0.0,0.0]
[1779256735786,55.54,77112.4,174.3,0.0,0.0,0.0]
[1779256735887,55.54,77112.32,174.3,0.0,0.0,0.0]
[1779256739869,55.54,77112.23,174.3,0.0,0.0,0.0]
[1779256741884,55.54,77112.13,174.3,0.0,0.0,0.0]
[1779256746919,55.54,77112.11,174.3,0.0,0.0,0.0]
[1779256752961,55.54,77112.1,174.3,0.0,0.0,0.0]
[1779256757996,55.54,77112.05,174.3,0.0,0.0,0.0]
[1779256765050,55.54,77113.16,174.3,0.0,0.0,0.0]
[1779256768071,55.54,77119.27,174.3,0.0,0.0,0.0]
[1779256770087,55.54,77122.12,174.3,0.0,0.0,0.0]
[1779256771092,55.54,77123.17,174.3,0.0,0.0,0.0]
[1779256773313,55.54,77125.03,174.3,0.0,0.0,0.0]
[1779256773321,55.54,77125.03,174.3,0.0,0.0,0.0]
[1779256773414,55.54,77128.25,174.3,0.0,0.0,0.0]
[1779256780155,55.54,77132.16,174.3,0.0,0.0,0.0]
[1779256781884,55.54,77132.64,174.3,0.0,0.0,0.0]
[1779256782169,55.54,77133.73,174.3,0.0,0.0,0.0]
[1779256788211,55.54,77134.18,174.3,0.0,0.0,0.0]
[1779256793247,55.54,77134.03,174.3,0.0,0.0,0.0]
[1779256798282,55.54,77130.26,174.3,0.0,0.0,0.0]
[1779256800299,55.54,77127.19,174.3,0.0,0.0,0.0]
[1779256802313,55.54,77133.2,174.3,0.0,0.0,0.0]
[1779256803320,55.54,77136.96,174.3,0.0,0.0,0.0]
[1779256806341,55.54,77140.15,174.3,0.0,0.0,0.0]
[1779256807348,55.54,77143.34,174.3,0.0,0.0,0.0]
[1779256809362,55.54,77148.53,174.3,0.0,0.0,0.0]
[1779256812530,55.54,77149.53,174.3,0.0,0.0,0.0]
[1779256812799,55.54,77149.53,174.3,0.0,0.0,0.0]
[1779256819432,55.54,77150.36,174.3,0.0,0.0,0.0]
[1779256822454,55.54,77153.97,174.3,0.0,0.0,0.0]
[1779256827489,55.54,77156.93,174.3,0.0,0.0,0.0]
[1779256831517,55.54,77161.86,174.3,0.0,0.0,0.0]
[1779256832524,55.54,77158.46,174.3,0.0,0.0,0.0]
[1779256834543,55.54,77149.74,174.3,0.0,0.0,0.0]
[1779256840585,55.54,77144.89,174.3,0.0,0.0,0.0]
[1779256842599,55.54,77147.91,174.3,0.0,0.0,0.0]
[1779256845620,55.54,77151.02,174.3,0.0,0.0,0.0]
[1779256848641,55.54,77146.39,174.3,0.0,0.0,0.0]
[1779256853676,55.54,77146.47,174.3,0.0,0.0,0.0]
[1779256858710,55.54,77146.5,174.3,0.0,0.0,0.0]
[1779256861732,55.54,77150.15,174.3,0.0,0.0,0.0]
[1779256867776,55.54,77148.1,174.3,0.0,0.0,0.0]
[1779256868782,55.54,77140.57,174.3,0.0,0.0,0.0]
[1779256873820,55.54,77139.78,174.3,0.0,0.0,0.0]
[1779256878855,55.54,77139.61,174.3,0.0,0.0,0.0]
[1779256883890,55.54,77139.31,174.3,0.0,0.0,0.0]
[1779256886910,55.54,77134.53,174.3,0.0,0.0,0.0]
[1779256889932,55.54,77138.81,174.3,0.0,0.0,0.0]
[1779256891946,55.54,77140.28,174.3,0.0,0.0,0.0]
[1779256896981,55.54,77139.38,174.3,0.0,0.0,0.0]
[1779256901008,55.54,77143.92,174.3,0.0,0.0,0.0]
[1779256902016,55.54,77147.31,174.3,0.0,0.0,0.0]
[1779256906043,55.54,77150.76,174.3,0.0,0.0,0.0]
[1779256911080,55.54,77151.73,174.3,0.0,0.0,0.0]
[1779256916115,55.54,77153.23,174.3,0.0,0.0,0.0]
[1779256921150,55.54,77147.0,174.3,0.0,0.0,0.0]
[1779256926185,55.54,77143.81,174.3,0.0,0.0,0.0]
[1779256930213,55.54,77140.32,174.3,0.0,0.0,0.0]
[1779256935248,55.54,77139.78,174.3,0.0,0.0,0.0]
[1779256940283,55.54,77139.71,174.3,0.0,0.0,0.0]
[1779256943304,55.54,77149.19,174.3,0.0,0.0,0.0]
[1779256948340,55.54,77151.73,174.3,0.0,0.0,0.0]
[1779256951361,55.54,77153.56,174.3,0.0,0.0,0.0]
[1779256956396,55.54,77155.21,174.3,0.0,0.0,0.0]
[1779256960425,55.54,77166.73,174.3,0.0,0.0,0.0]
[1779256964453,55.54,77169.94,174.3,0.0,0.0,0.0]
[1779256967475,55.54,77166.66,174.3,0.0,0.0,0.0]
[1779256972510,55.54,77165.11,174.3,0.0,0.0,0.0]
[1779256976539,55.54,77153.18,174.3,0.0,0.0,0.0]
[1779256982580,55.54,77151.58,174.3,0.0,0.0,0.0]
[1779256987616,55.54,77151.78,174.3,0.0,0.0,0.0]
[1779256997687,55.54,77151.5,174.3,0.0,0.0,0.0]
[1779257002725,55.54,77151.99,174.3,0.0,0.0,0.0]
[1779257007760,55.54,77151.16,174.3,0.0,0.0,0.0]
[1779257010781,55.54,77147.58,174.3,0.0,0.0,0.0]
[1779257011789,55.54,77147.41,174.3,0.0,0.0,0.0]
[1779257016823,55.54,77147.67,174.3,0.0,0.0,0.0]
[1779257018836,55.54,77152.71,174.3,0.0,0.0,0.0]
[1779257023872,55.54,77153.1,174.3,0.0,0.0,0.0]
[1779257028907,55.54,77152.19,174.3,0.0,0.0,0.0]
[1779257033942,55.54,77152.26,174.3,0.0,0.0,0.0]
[1779257034949,55.54,77157.22,174.3,0.0,0.0,0.0]
[1779257035956,55.54,77163.1,174.3,0.0,0.0,0.0]
[1779257040991,55.54,77165.62,174.3,0.0,0.0,0.0]
[1779257046026,55.54,77165.93,174.3,0.0,0.0,0.0]
[1779257051060,55.54,77166.29,174.3,0.0,0.0,0.0]
[1779257056096,55.54,77165.65,174.3,0.0,0.0,0.0]
[1779257061131,55.54,77165.8,174.3,0.0,0.0,0.0]
[1779257066166,55.54,77165.51,174.3,0.0,0.0,0.0]
[1779257071201,55.54,77163.9,174.3,0.0,0.0,0.0]
[1779257076236,55.54,77160.56,174.3,0.0,0.0,0.0]
[1779257081271,55.54,77160.28,174.3,0.0,0.0,0.0]
[1779257086308,55.54,77152.37,174.3,0.0,0.0,0.0]
[1779257087313,55.54,77140.02,174.3,0.0,0.0,0.0]
[1779257092348,55.54,77128.13,174.3,0.0,0.0,0.0]
[1779257097382,55.54,77126.8,174.3,0.0,0.0,0.0]
[1779257099397,55.54,77122.9,174.3,0.0,0.0,0.0]
[1779257102418,55.54,77130.68,174.3,0.0,0.0,0.0]
[1779257103424,55.54,77134.47,174.3,0.0,0.0,0.0]
[1779257108460,55.54,77136.89,174.3,0.0,0.0,0.0]
[1779257109467,55.54,77143.73,174.3,0.0,0.0,0.0]
[1779257111481,55.54,77152.96,174.3,0.0,0.0,0.0]
[1779257112488,55.54,77148.23,174.3,0.0,0.0,0.0]
[1779257117524,55.54,77148.4,174.3,0.0,0.0,0.0]
[1779257122559,55.54,77148.01,174.3,0.0,0.0,0.0]
[1779257127594,55.54,77149.31,174.3,0.0,0.0,0.0]
[1779257129608,55.54,77155.02,174.3,0.0,0.0,0.0]
[1779257131621,55.54,77155.73,174.3,0.0,0.0,0.0]
[1779257136657,55.54,77156.17,174.3,0.0,0.0,0.0]
[1779257141692,55.54,77156.04,174.3,0.0,0.0,0.0]
[1779257145720,55.54,77147.03,174.3,0.0,0.0,0.0]
[1779257149748,55.54,77142.24,174.3,0.0,0.0,0.0]
[1779257154783,55.54,77141.89,174.3,0.0,0.0,0.0]
[1779257159818,55.54,77141.08,174.3,0.0,0.0,0.0]
[1779257162840,55.54,77137.81,174.3,0.0,0.0,0.0]
[1779257166868,55.54,77133.6,174.3,0.0,0.0,0.0]
[1779257167875,55.54,77130.01,174.3,0.0,0.0,0.0]
[1779257172910,55.54,77130.16,174.3,0.0,0.0,0.0]
[1779257174924,55.54,77134.32,174.3,0.0,0.0,0.0]
[1779257176938,55.54,77138.63,174.3,0.0,0.0,0.0]
[1779257181973,55.54,77138.01,174.3,0.0,0.0,0.0]
[1779257187008,55.54,77138.28,174.3,0.0,0.0,0.0]
[1779257191036,55.54,77137.94,174.3,0.0,0.0,0.0]
[1779257196072,55.54,77137.49,174.3,0.0,0.0,0.0]
[1779257202113,55.54,77136.9,174.3,0.0,0.0,0.0]
[1779257203121,55.54,77133.77,174.3,0.0,0.0,0.0]
[1779257208156,55.54,77131.88,174.3,0.0,0.0,0.0]
[1779257213191,55.54,77130.95,174.3,0.0,0.0,0.0]
[1779257218225,55.54,77130.61,174.3,0.0,0.0,0.0]
[1779257223261,55.54,77130.02,174.3,0.0,0.0,0.0]
[1779257229303,55.54,77130.69,174.3,0.0,0.0,0.0]
[1779257233331,55.54,77124.26,174.3,0.0,0.0,0.0]
[1779257238366,55.54,77124.54,174.3,0.0,0.0,0.0]
[1779257243401,55.54,77124.51,174.3,0.0,0.0,0.0]
[1779257248436,55.54,77121.85,174.3,0.0,0.0,0.0]
[1779257251457,55.54,77121.5,174.3,0.0,0.0,0.0]
[1779257256493,55.54,77120.66,174.3,0.0,0.0,0.0]
[1779257262534,55.54,77120.64,174.3,0.0,0.0,0.0]
[1779257267570,55.54,77120.74,174.3,0.0,0.0,0.0]
[1779257268577,55.54,77124.24,174.3,0.0,0.0,0.0]
[1779257273612,55.54,77125.64,174.3,0.0,0.0,0.0]
[1779257277640,55.54,77121.96,174.3,0.0,0.0,0.0]
[1779257281668,55.54,77128.02,174.3,0.0,0.0,0.0]
[1779257284688,55.54,77131.6,174.3,0.0,0.0,0.0]
[1779257285696,55.54,77136.32,174.3,0.0,0.0,0.0]
[1779257288717,55.54,77141.19,174.3,0.0,0.0,0.0]
[1779257292745,55.54,77146.7,174.3,0.0,0.0,0.0]
[1779257297780,55.54,77147.93,174.3,0.0,0.0,0.0]
[1779257302816,55.54,77148.57,174.3,0.0,0.0,0.0]
[1779257307849,55.54,77147.79,174.3,0.0,0.0,0.0]
[1779257312885,55.54,77149.16,174.3,0.0,0.0,0.0]
[1779257317920,55.54,77150.09,174.3,0.0,0.0,0.0]
[1779257322956,55.54,77150.31,174.3,0.0,0.0,0.0]
[1779257327991,55.54,77150.53,174.3,0.0,0.0,0.0]
[1779257333026,55.54,77150.61,174.3,0.0,0.0,0.0]
[1779257339068,55.54,77150.81,174.3,0.0,0.0,0.0]
[1779257344103,55.54,77151.35,174.3,0.0,0.0,0.0]
[1779257346117,55.54,77155.05,174.3,0.0,0.0,0.0]
[1779257351152,55.54,77155.73,174.3,0.0,0.0,0.0]
[1779257356186,55.54,77156.38,174.3,0.0,0.0,0.0]
[1779257361222,55.54,77156.29,174.3,0.0,0.0,0.0]
[1779257364243,55.54,77152.57,174.3,0.0,0.0,0.0]
[1779257366257,55.54,77149.64,174.3,0.0,0.0,0.0]
[1779257368270,55.54,77145.84,174.3,0.0,0.0,0.0]
[1779257371292,55.54,77146.32,174.3,0.0,0.0,0.0]
[1779257372299,55.54,77132.44,174.3,0.0,0.0,0.0]
[1779257373306,55.54,77129.19,174.3,0.0,0.0,0.0]
[1779257375320,55.54,77132.67,174.3,0.0,0.0,0.0]
[1779257380356,55.54,77130.67,174.3,0.0,0.0,0.0]
[1779257383376,55.54,77135.03,174.3,0.0,0.0,0.0]
[1779257388412,55.54,77138.9,174.3,0.0,0.0,0.0]
[1779257390426,55.54,77142.32,174.3,0.0,0.0,0.0]
[1779257395461,55.54,77143.51,174.3,0.0,0.0,0.0]
[1779257400496,55.54,77142.38,174.3,0.0,0.0,0.0]
[1779257405531,55.54,77142.46,174.3,0.0,0.0,0.0]
[1779257409559,55.54,77133.69,174.3,0.0,0.0,0.0]
[1779257411573,55.54,77137.25,174.3,0.0,0.0,0.0]
[1779257416608,55.54,77138.31,174.3,0.0,0.0,0.0]
[1779257421643,55.54,77137.14,174.3,0.0,0.0,0.0]
[1779257423533,55.54,77137.14,174.3,0.0,0.0,0.0]
[1779257423602,55.54,77137.66,174.3,0.0,0.0,0.0]
[1779257428695,55.54,77138.65,174.3,0.0,0.0,0.0]
[1779257431716,55.54,77138.6,174.3,0.0,0.0,0.0]
[1779257436752,55.54,77138.29,174.3,0.0,0.0,0.0]
[1779257441788,55.54,77138.93,174.3,0.0,0.0,0.0]
[1779257449844,55.54,77138.86,174.3,0.0,0.0,0.0]
[1779257453872,55.54,77142.01,174.3,0.0,0.0,0.0]
[1779257458908,55.54,77142.9,174.3,0.0,0.0,0.0]
[1779257463944,55.54,77142.51,174.3,0.0,0.0,0.0]
[1779257467974,55.54,77146.28,174.3,0.0,0.0,0.0]
[1779257473009,55.54,77147.21,174.3,0.0,0.0,0.0]
[1779257477036,55.54,77143.32,174.3,0.0,0.0,0.0]
[1779257482072,55.54,77142.65,174.3,0.0,0.0,0.0]
[1779257487107,55.54,77142.51,174.3,0.0,0.0,0.0]
[1779257491135,55.54,77144.87,174.3,0.0,0.0,0.0]
[1779257496170,55.54,77144.13,174.3,0.0,0.0,0.0]
[1779257501209,55.54,77143.73,174.3,0.0,0.0,0.0]
[1779257506241,55.54,77141.68,174.3,0.0,0.0,0.0]
[1779257511276,55.54,77139.54,174.3,0.0,0.0,0.0]
[1779257516336,55.54,77141.61,174.3,0.0,0.0,0.0]
[1779257521372,55.54,77142.67,174.3,0.0,0.0,0.0]
[1779257526407,55.54,77142.18,174.3,0.0,0.0,0.0]
[1779257530435,55.54,77147.42,174.3,0.0,0.0,0.0]
[1779257535470,55.54,77147.91,174.3,0.0,0.0,0.0]
[1779257539498,55.54,77151.95,174.3,0.0,0.0,0.0]
[1779257541512,55.54,77155.1,174.3,0.0,0.0,0.0]
[1779257546547,55.54,77155.82,174.3,0.0,0.0,0.0]
[1779257552589,55.54,77155.69,174.3,0.0,0.0,0.0]
[1779257555611,55.54,77159.13,174.3,0.0,0.0,0.0]
[1779257560645,55.54,77160.18,174.3,0.0,0.0,0.0]
[1779257564675,55.54,77152.56,174.3,0.0,0.0,0.0]
[1779257565681,55.54,77146.8,174.3,0.0,0.0,0.0]
[1779257572730,55.54,77146.8,174.3,0.0,0.0,0.0]
[1779257577765,55.54,77148.3,174.3,0.0,0.0,0.0]
[1779257582800,55.54,77146.22,174.3,0.0,0.0,0.0]
[1779257587835,55.54,77145.72,174.3,0.0,0.0,0.0]
[1779257592869,55.54,77145.58,174.3,0.0,0.0,0.0]
[1779257597905,55.54,77145.21,174.3,0.0,0.0,0.0]
[1779257603947,55.54,77144.78,174.3,0.0,0.0,0.0]
[1779257608982,55.54,77145.29,174.3,0.0,0.0,0.0]
[1779257612005,55.54,77145.87,174.3,0.0,0.0,0.0]
[1779257617038,55.54,77147.47,174.3,0.0,0.0,0.0]
[1779257622073,55.54,77147.64,174.3,0.0,0.0,0.0]
[1779257627108,55.54,77147.98,174.3,0.0,0.0,0.0]
[1779257633149,55.54,77148.43,174.3,0.0,0.0,0.0]
[1779257638185,55.54,77149.23,174.3,0.0,0.0,0.0]
[1779257639192,55.54,77153.03,174.3,0.0,0.0,0.0]
[1779257642215,55.54,77156.25,174.3,0.0,0.0,0.0]
[1779257642867,55.54,77156.25,174.3,0.0,0.0,0.0]
[1779257643661,55.54,77156.25,174.3,0.0,0.0,0.0]
[1779257644229,55.54,77159.58,174.3,0.0,0.0,0.0]
[1779257650271,55.54,77160.01,174.3,0.0,0.0,0.0]
[1779257655306,55.54,77160.37,174.3,0.0,0.0,0.0]
[1779257660341,55.54,77159.98,174.3,0.0,0.0,0.0]
[1779257665376,55.54,77160.96,174.3,0.0,0.0,0.0]
[1779257670411,55.54,77160.16,174.3,0.0,0.0,0.0]
[1779257671418,55.54,77160.25,174.3,0.0,0.0,0.0]
[1779257676453,55.54,77160.95,174.3,0.0,0.0,0.0]
[1779257681488,55.54,77160.32,174.3,0.0,0.0,0.0]
[1779257686523,55.54,77160.71,174.3,0.0,0.0,0.0]
[1779257692565,55.54,77161.06,174.3,0.0,0.0,0.0]
[1779257697601,55.54,77161.63,174.3,0.0,0.0,0.0]
[1779257701629,55.54,77165.17,174.3,0.0,0.0,0.0]
[1779257706664,55.54,77166.75,174.3,0.0,0.0,0.0]
[1779257707671,55.54,77174.89,174.3,0.0,0.0,0.0]
[1779257708678,55.54,77187.18,174.3,0.0,0.0,0.0]
[1779257709685,55.54,77194.32,174.3,0.0,0.0,0.0]
[1779257714721,55.54,77193.56,174.3,0.0,0.0,0.0]
[1779257719755,55.54,77196.56,174.3,0.0,0.0,0.0]
[1779257721770,55.54,77200.46,174.3,0.0,0.0,0.0]
[1779257726805,55.54,77201.73,174.3,0.0,0.0,0.0]
[1779257731840,55.54,77202.36,174.3,0.0,0.0,0.0]
[1779257736875,55.54,77203.49,174.3,0.0,0.0,0.0]
[1779257741909,55.54,77202.08,174.3,0.0,0.0,0.0]
[1779257746945,55.54,77201.5,174.3,0.0,0.0,0.0]
[1779257751980,55.54,77200.27,174.3,0.0,0.0,0.0]
[1779257757016,55.54,77201.21,174.3,0.0,0.0,0.0]
[1779257761053,55.54,77198.13,174.3,0.0,0.0,0.0]
[1779257766088,55.54,77198.27,174.3,0.0,0.0,0.0]
[1779257772129,55.54,77197.09,174.3,0.0,0.0,0.0]
[1779257775151,55.54,77191.86,174.3,0.0,0.0,0.0]
[1779257776158,55.54,77188.02,174.3,0.0,0.0,0.0]
[1779257781192,55.54,77187.46,174.3,0.0,0.0,0.0]
[1779257786228,55.54,77187.72,174.3,0.0,0.0,0.0]
[1779257790256,55.54,77192.4,174.3,0.0,0.0,0.0]
[1779257791263,55.54,77193.4,174.3,0.0,0.0,0.0]
[1779257796298,55.54,77193.0,174.3,0.0,0.0,0.0]
[1779257801333,55.54,77191.39,174.3,0.0,0.0,0.0]
[1779257806372,55.54,77191.0,174.3,0.0,0.0,0.0]
[1779257811404,55.54,77190.61,174.3,0.0,0.0,0.0]
[1779257813418,55.54,77187.47,174.3,0.0,0.0,0.0]
[1779257818453,55.54,77187.2,174.3,0.0,0.0,0.0]
[1779257822481,55.54,77199.35,174.3,0.0,0.0,0.0]
[1779257827516,55.54,77199.9,174.3,0.0,0.0,0.0]
[1779257830536,55.54,77203.24,174.3,0.0,0.0,0.0]
[1779257835572,55.54,77204.04,174.3,0.0,0.0,0.0]
[1779257840607,55.54,77203.5,174.3,0.0,0.0,0.0]
[1779257844635,55.54,77200.66,174.3,0.0,0.0,0.0]
[1779257849671,55.54,77200.23,174.3,0.0,0.0,0.0]
[1779257851685,55.54,77200.71,174.3,0.0,0.0,0.0]
[1779257856723,55.54,77202.62,174.3,0.0,0.0,0.0]
[1779257861758,55.54,77203.86,174.3,0.0,0.0,0.0]
[1779257866793,55.54,77204.86,174.3,0.0,0.0,0.0]
[1779257868807,55.54,77208.3,174.3,0.0,0.0,0.0]
[1779257873842,55.54,77208.66,174.3,0.0,0.0,0.0]
[1779257878877,55.54,77208.21,174.3,0.0,0.0,0.0]
[1779257883912,55.54,77205.63,174.3,0.0,0.0,0.0]
[1779257888965,55.54,77200.42,174.3,0.0,0.0,0.0]
[1779257894033,55.54,77200.88,174.3,0.0,0.0,0.0]
[1779257899069,55.54,77201.01,174.3,0.0,0.0,0.0]
[1779257905112,55.54,77202.49,174.3,0.0,0.0,0.0]
[1779257910146,55.54,77203.54,174.3,0.0,0.0,0.0]
[1779257911154,55.54,77203.69,174.3,0.0,0.0,0.0]
[1779257916189,55.54,77203.54,174.3,0.0,0.0,0.0]
[1779257922231,55.54,77203.44,174.3,0.0,0.0,0.0]
[1779257927266,55.54,77203.34,174.3,0.0,0.0,0.0]
[1779257933313,55.54,77203.41,174.3,0.0,0.0,0.0]
[1779257938348,55.54,77202.53,174.3,0.0,0.0,0.0]
[1779257942376,55.54,77205.32,174.3,0.0,0.0,0.0]
[1779257948419,55.54,77205.3,174.3,0.0,0.0,0.0]
[1779257953454,55.54,77203.65,174.3,0.0,0.0,0.0]
[1779257957483,55.54,77208.33,174.3,0.0,0.0,0.0]
[1779257958490,55.54,77213.45,174.3,0.0,0.0,0.0]
[1779257964532,55.54,77214.52,174.3,0.0,0.0,0.0]
[1779257969568,55.54,77217.12,174.3,0.0,0.0,0.0]
[1779257971582,55.54,77217.36,174.3,0.0,0.0,0.0]
[1779257974612,55.54,77221.62,174.3,0.0,0.0,0.0]
[1779257975616,55.54,77237.88,174.3,0.0,0.0,0.0]
[1779257977631,55.54,77232.5,174.3,0.0,0.0,0.0]
[1779257978638,55.54,77228.41,174.3,0.0,0.0,0.0]
[1779257982665,55.54,77231.39,174.3,0.0,0.0,0.0]
[1779257987701,55.54,77232.36,174.3,0.0,0.0,0.0]
[1779257992737,55.54,77236.0,174.3,0.0,0.0,0.0]
[1779257993743,55.54,77239.28,174.3,0.0,0.0,0.0]
[1779257998778,55.54,77240.28,174.3,0.0,0.0,0.0]
[1779258003813,55.54,77240.1,174.3,0.0,0.0,0.0]
[1779258008848,55.54,77238.49,174.3,0.0,0.0,0.0]
[1779258013883,55.54,77237.86,174.3,0.0,0.0,0.0]
[1779258015897,55.54,77234.49,174.3,0.0,0.0,0.0]
[1779258021939,55.54,77235.01,174.3,0.0,0.0,0.0]
[1779258027980,55.54,77234.48,174.3,0.0,0.0,0.0]
[1779258029995,55.54,77241.75,174.3,0.0,0.0,0.0]
[1779258031001,55.54,77244.16,174.3,0.0,0.0,0.0]
[1779258034024,55.54,77253.7,174.3,0.0,0.0,0.0]
[1779258034533,55.54,77253.7,174.3,0.0,0.0,0.0]
[1779258034798,55.54,77253.7,174.3,0.0,0.0,0.0]
[1779258044094,55.54,77253.02,174.3,0.0,0.0,0.0]
[1779258049130,55.54,77253.63,174.3,0.0,0.0,0.0]
[1779258054165,55.54,77252.83,174.3,0.0,0.0,0.0]
[1779258059200,55.54,77236.87,174.3,0.0,0.0,0.0]
[1779258063228,55.54,77239.7,174.3,0.0,0.0,0.0]
[1779258068265,55.54,77234.36,174.3,0.0,0.0,0.0]
[1779258073300,55.54,77232.53,174.3,0.0,0.0,0.0]
[1779258074307,55.54,77224.69,174.3,0.0,0.0,0.0]
[1779258075314,55.54,77217.74,174.3,0.0,0.0,0.0]
[1779258079342,55.54,77215.31,174.3,0.0,0.0,0.0]
[1779258080348,55.54,77215.4,174.3,0.0,0.0,0.0]
[1779258085384,55.54,77217.02,174.3,0.0,0.0,0.0]
[1779258091426,55.54,77226.19,174.3,0.0,0.0,0.0]
[1779258096460,55.54,77224.2,174.3,0.0,0.0,0.0]
[1779258101496,55.54,77219.63,174.3,0.0,0.0,0.0]
[1779258106530,55.54,77218.23,174.3,0.0,0.0,0.0]
[1779258109552,55.54,77221.44,174.3,0.0,0.0,0.0]
[1779258114589,55.54,77222.07,174.3,0.0,0.0,0.0]
[1779258119623,55.54,77220.55,174.3,0.0,0.0,0.0]
[1779258121637,55.54,77224.71,174.3,0.0,0.0,0.0]
[1779258126672,55.54,77224.45,174.3,0.0,0.0,0.0]
[1779258131710,55.54,77220.84,174.3,0.0,0.0,0.0]
[1779258136745,55.54,77219.53,174.3,0.0,0.0,0.0]
[1779258141780,55.54,77219.94,174.3,0.0,0.0,0.0]
[1779258146816,55.54,77220.89,174.3,0.0,0.0,0.0]
[1779258147823,55.54,77228.78,174.3,0.0,0.0,0.0]
[1779258148830,55.54,77243.31,174.3,0.0,0.0,0.0]
[1779258149837,55.54,77248.89,174.3,0.0,0.0,0.0]
[1779258151851,55.54,77249.53,174.3,0.0,0.0,0.0]
[1779258156885,55.54,77248.8,174.3,0.0,0.0,0.0]
[1779258161920,55.54,77247.03,174.3,0.0,0.0,0.0]
[1779258163935,55.54,77243.85,174.3,0.0,0.0,0.0]
[1779258168969,55.54,77243.54,174.3,0.0,0.0,0.0]
[1779258174005,55.54,77244.44,174.3,0.0,0.0,0.0]
[1779258176020,55.54,77248.89,174.3,0.0,0.0,0.0]
[1779258181053,55.54,77250.57,174.3,0.0,0.0,0.0]
[1779258186089,55.54,77249.06,174.3,0.0,0.0,0.0]
[1779258191123,55.54,77248.59,174.3,0.0,0.0,0.0]
[1779258196158,55.54,77248.34,174.3,0.0,0.0,0.0]
[1779258201194,55.54,77248.3,174.3,0.0,0.0,0.0]
[1779258207236,55.54,77250.05,174.3,0.0,0.0,0.0]
[1779258211264,55.54,77249.05,174.3,0.0,0.0,0.0]
[1779258216298,55.54,77249.43,174.3,0.0,0.0,0.0]
[1779258221334,55.54,77248.92,174.3,0.0,0.0,0.0]
[1779258226368,55.54,77250.2,174.3,0.0,0.0,0.0]
[1779258227375,55.54,77253.99,174.3,0.0,0.0,0.0]
[1779258228383,55.54,77258.87,174.3,0.0,0.0,0.0]
[1779258233417,55.54,77259.48,174.3,0.0,0.0,0.0]
[1779258238453,55.54,77259.4,174.3,0.0,0.0,0.0]
[1779258243487,55.54,77260.06,174.3,0.0,0.0,0.0]
[1779258244495,55.54,77264.63,174.3,0.0,0.0,0.0]
[1779258245501,55.54,77267.4,174.3,0.0,0.0,0.0]
[1779258250537,55.54,77268.04,174.3,0.0,0.0,0.0]
[1779258254565,55.54,77270.89,174.3,0.0,0.0,0.0]
[1779258255573,55.54,77273.86,174.3,0.0,0.0,0.0]
[1779258260608,55.54,77272.47,174.3,0.0,0.0,0.0]
[1779258263629,55.54,77268.35,174.3,0.0,0.0,0.0]
[1779258266650,55.54,77265.12,174.3,0.0,0.0,0.0]
[1779258268667,55.54,77274.88,174.3,0.0,0.0,0.0]
[1779258269674,55.54,77282.52,174.3,0.0,0.0,0.0]
[1779258271688,55.54,77286.4,174.3,0.0,0.0,0.0]
[1779258276724,55.54,77286.89,174.3,0.0,0.0,0.0]
[1779258277731,55.54,77284.15,174.3,0.0,0.0,0.0]
[1779258278738,55.54,77281.45,174.3,0.0,0.0,0.0]
[1779258281758,55.54,77278.6,174.3,0.0,0.0,0.0]
[1779258282766,55.54,77275.86,174.3,0.0,0.0,0.0]
[1779258283773,55.54,77269.42,174.3,0.0,0.0,0.0]
[1779258288808,55.54,77270.59,174.3,0.0,0.0,0.0]
[1779258291829,55.54,77274.02,174.3,0.0,0.0,0.0]
[1779258296865,55.54,77275.06,174.3,0.0,0.0,0.0]
[1779258301900,55.54,77274.54,174.3,0.0,0.0,0.0]
[1779258304925,55.54,77271.15,174.3,0.0,0.0,0.0]
[1779258306938,55.54,77267.79,174.3,0.0,0.0,0.0]
[1779258307946,55.54,77264.87,174.3,0.0,0.0,0.0]
[1779258312984,55.54,77264.34,174.3,0.0,0.0,0.0]
[1779258318020,55.54,77263.51,174.3,0.0,0.0,0.0]
[1779258323055,55.54,77262.67,174.3,0.0,0.0,0.0]
[1779258325070,55.54,77254.6,174.3,0.0,0.0,0.0]
[1779258326078,55.54,77247.33,174.3,0.0,0.0,0.0]
[1779258327085,55.54,77243.88,174.3,0.0,0.0,0.0]
[1779258331112,55.54,77242.19,174.3,0.0,0.0,0.0]
[1779258336148,55.54,77242.1,174.3,0.0,0.0,0.0]
[1779258341184,55.54,77240.7,174.3,0.0,0.0,0.0]
[1779258346219,55.54,77240.78,174.3,0.0,0.0,0.0]
[1779258351256,55.54,77240.67,174.3,0.0,0.0,0.0]
[1779258354277,55.54,77232.93,174.3,0.0,0.0,0.0]
[1779258360321,55.54,77235.14,174.3,0.0,0.0,0.0]
[1779258364347,55.54,77232.43,174.3,0.0,0.0,0.0]
[1779258367368,55.54,77225.54,174.3,0.0,0.0,0.0]
[1779258368375,55.54,77220.51,174.3,0.0,0.0,0.0]
[1779258373409,55.54,77220.29,174.3,0.0,0.0,0.0]
[1779258376431,55.54,77216.71,174.3,0.0,0.0,0.0]
[1779258381466,55.54,77216.9,174.3,0.0,0.0,0.0]
[1779258387508,55.54,77216.54,174.3,0.0,0.0,0.0]
[1779258391536,55.54,77216.19,174.3,0.0,0.0,0.0]
[1779258395564,55.54,77212.24,174.3,0.0,0.0,0.0]
[1779258402612,55.54,77212.06,174.3,0.0,0.0,0.0]
[1779258407648,55.54,77211.67,174.3,0.0,0.0,0.0]
[1779258412683,55.54,77209.18,174.3,0.0,0.0,0.0]
[1779258417718,55.54,77213.03,174.3,0.0,0.0,0.0]
[1779258421745,55.54,77215.72,174.3,0.0,0.0,0.0]
[1779258426781,55.54,77216.04,174.3,0.0,0.0,0.0]
[1779258431816,55.54,77212.9,174.3,0.0,0.0,0.0]
[1779258436851,55.54,77212.04,174.3,0.0,0.0,0.0]
[1779258442893,55.54,77212.29,174.3,0.0,0.0,0.0]
[1779258447929,55.54,77214.26,174.3,0.0,0.0,0.0]
[1779258452964,55.54,77215.11,174.3,0.0,0.0,0.0]
[1779258458005,55.54,77212.83,174.3,0.0,0.0,0.0]
[1779258463040,55.54,77212.11,174.3,0.0,0.0,0.0]
[1779258468075,55.54,77210.25,174.3,0.0,0.0,0.0]
[1779258469082,55.54,77213.14,174.3,0.0,0.0,0.0]
[1779258474118,55.54,77213.65,174.3,0.0,0.0,0.0]
[1779258482176,55.54,77214.01,174.3,0.0,0.0,0.0]
[1779258484189,55.54,77218.31,174.3,0.0,0.0,0.0]
[1779258487211,55.54,77222.48,174.3,0.0,0.0,0.0]
[1779258490232,55.54,77225.89,174.3,0.0,0.0,0.0]
[1779258495267,55.54,77227.68,174.3,0.0,0.0,0.0]
[1779258500305,55.54,77227.61,174.3,0.0,0.0,0.0]
[1779258505340,55.54,77227.52,174.3,0.0,0.0,0.0]
[1779258508362,55.54,77221.75,174.3,0.0,0.0,0.0]
[1779258509370,55.54,77218.99,174.3,0.0,0.0,0.0]
[1779258512390,55.54,77218.77,174.3,0.0,0.0,0.0]
[1779258517426,55.54,77217.97,174.3,0.0,0.0,0.0]
[1779258521454,55.54,77220.76,174.3,0.0,0.0,0.0]
[1779258526489,55.54,77219.58,174.3,0.0,0.0,0.0]
[1779258532531,55.54,77219.78,174.3,0.0,0.0,0.0]
[1779258537565,55.54,77219.83,174.3,0.0,0.0,0.0]
[1779258540587,55.54,77223.71,174.3,0.0,0.0,0.0]
[1779258545622,55.54,77225.0,174.3,0.0,0.0,0.0]
[1779258550657,55.54,77224.11,174.3,0.0,0.0,0.0]
[1779258555692,55.54,77223.21,174.3,0.0,0.0,0.0]
[1779258559719,55.54,77218.53,174.3,0.0,0.0,0.0]
[1779258561734,55.54,77215.59,174.3,0.0,0.0,0.0]
[1779258566769,55.54,77215.87,174.3,0.0,0.0,0.0]
[1779258570797,55.54,77219.54,174.3,0.0,0.0,0.0]
[1779258571804,55.54,77219.55,174.3,0.0,0.0,0.0]
[1779258576839,55.54,77220.15,174.3,0.0,0.0,0.0]
[1779258581873,55.54,77219.92,174.3,0.0,0.0,0.0]
[1779258585902,55.54,77213.5,174.3,0.0,0.0,0.0]
[1779258590937,55.54,77213.2,174.3,0.0,0.0,0.0]
[1779258595972,55.54,77212.91,174.3,0.0,0.0,0.0]
[1779258601009,55.54,77217.22,174.3,0.0,0.0,0.0]
[1779258602016,55.54,77219.98,174.3,0.0,0.0,0.0]
[1779258607053,55.54,77219.94,174.3,0.0,0.0,0.0]
[1779258608060,55.54,77224.17,174.3,0.0,0.0,0.0]
[1779258609067,55.54,77229.86,174.3,0.0,0.0,0.0]
[1779258615109,55.54,77231.63,174.3,0.0,0.0,0.0]
[1779258617124,55.54,77235.19,174.3,0.0,0.0,0.0]
[1779258619137,55.54,77238.11,174.3,0.0,0.0,0.0]
[1779258624172,55.54,77238.18,174.3,0.0,0.0,0.0]
[1779258629208,55.54,77235.84,174.3,0.0,0.0,0.0]
[1779258631222,55.54,77234.52,174.3,0.0,0.0,0.0]
[1779258636256,55.54,77231.68,174.3,0.0,0.0,0.0]
[1779258640286,55.54,77229.06,174.3,0.0,0.0,0.0]
[1779258642300,55.54,77226.4,174.3,0.0,0.0,0.0]
[1779258644313,55.54,77212.4,174.3,0.0,0.0,0.0]
[1779258645534,55.54,77212.4,174.3,0.0,0.0,0.0]
[1779258645812,55.54,77212.4,174.3,0.0,0.0,0.0]
[1779258645581,55.54,77209.52,174.3,0.0,0.0,0.0]
[1779258646328,55.54,77209.76,174.3,0.0,0.0,0.0]
[1779258651362,55.54,77209.86,174.3,0.0,0.0,0.0]
[1779258656398,55.54,77206.89,174.3,0.0,0.0,0.0]
[1779258661435,55.54,77205.58,174.3,0.0,0.0,0.0]
[1779258663448,55.54,77199.31,174.3,0.0,0.0,0.0]
[1779258667476,55.54,77196.6,174.3,0.0,0.0,0.0]
[1779258669490,55.54,77193.55,174.3,0.0,0.0,0.0]
[1779258674525,55.54,77195.03,174.3,0.0,0.0,0.0]
[1779258676540,55.54,77198.08,174.3,0.0,0.0,0.0]
[1779258681574,55.54,77199.0,174.3,0.0,0.0,0.0]
[1779258686610,55.54,77198.61,174.3,0.0,0.0,0.0]
[1779258692654,55.54,77198.59,174.3,0.0,0.0,0.0]
[1779258696682,55.54,77202.12,174.3,0.0,0.0,0.0]
[1779258699702,55.54,77197.48,174.3,0.0,0.0,0.0]
[1779258704738,55.54,77195.66,174.3,0.0,0.0,0.0]
[1779258709772,55.54,77194.73,174.3,0.0,0.0,0.0]
[1779258714808,55.54,77194.24,174.3,0.0,0.0,0.0]
[1779258719842,55.54,77193.63,174.3,0.0,0.0,0.0]
[1779258724878,55.54,77194.38,174.3,0.0,0.0,0.0]
[1779258731927,55.54,77194.67,174.3,0.0,0.0,0.0]
[1779258736961,55.54,77195.6,174.3,0.0,0.0,0.0]
[1779258741996,55.54,77194.01,174.3,0.0,0.0,0.0]
[1779258747032,55.54,77195.03,174.3,0.0,0.0,0.0]
[1779258751060,55.54,77195.36,174.3,0.0,0.0,0.0]
[1779258756095,55.54,77196.5,174.3,0.0,0.0,0.0]
[1779258761131,55.54,77200.96,174.3,0.0,0.0,0.0]
[1779258763145,55.54,77206.33,174.3,0.0,0.0,0.0]
[1779258771201,55.54,77208.31,174.3,0.0,0.0,0.0]
[1779258776236,55.54,77208.55,174.3,0.0,0.0,0.0]
[1779258781271,55.54,77208.2,174.3,0.0,0.0,0.0]
[1779258786306,55.54,77209.05,174.3,0.0,0.0,0.0]
[1779258791341,55.54,77210.94,174.3,0.0,0.0,0.0]
[1779258796376,55.54,77212.18,174.3,0.0,0.0,0.0]
[1779258801412,55.54,77211.24,174.3,0.0,0.0,0.0]
[1779258806446,55.54,77211.01,174.3,0.0,0.0,0.0]
[1779258811481,55.54,77210.75,174.3,0.0,0.0,0.0]
[1779258812488,55.54,77207.61,174.3,0.0,0.0,0.0]
[1779258817524,55.54,77204.36,174.3,0.0,0.0,0.0]
[1779258822558,55.54,77202.03,174.3,0.0,0.0,0.0]
[1779258827594,55.54,77202.93,174.3,0.0,0.0,0.0]
[1779258833636,55.54,77203.13,174.3,0.0,0.0,0.0]
[1779258838671,55.54,77202.86,174.3,0.0,0.0,0.0]
[1779258843706,55.54,77203.13,174.3,0.0,0.0,0.0]
[1779258847734,55.54,77207.68,174.3,0.0,0.0,0.0]
[1779258848741,55.54,77211.12,174.3,0.0,0.0,0.0]
[1779258853776,55.54,77211.34,174.3,0.0,0.0,0.0]
[1779258854783,55.54,77207.39,174.3,0.0,0.0,0.0]
[1779258860825,55.54,77207.38,174.3,0.0,0.0,0.0]
[1779258865860,55.54,77207.65,174.3,0.0,0.0,0.0]
[1779258870894,55.54,77205.53,174.3,0.0,0.0,0.0]
[1779258871901,55.54,77205.19,174.3,0.0,0.0,0.0]
[1779258876936,55.54,77201.39,174.3,0.0,0.0,0.0]
[1779258883986,55.54,77201.44,174.3,0.0,0.0,0.0]
[1779258887007,55.54,77207.84,174.3,0.0,0.0,0.0]
[1779258889021,55.54,77212.84,174.3,0.0,0.0,0.0]
[1779258890028,55.54,77218.81,174.3,0.0,0.0,0.0]
[1779258895063,55.54,77217.9,174.3,0.0,0.0,0.0]
[1779258902112,55.54,77218.27,174.3,0.0,0.0,0.0]
[1779258907146,55.54,77218.06,174.3,0.0,0.0,0.0]
[1779258912182,55.54,77210.36,174.3,0.0,0.0,0.0]
[1779258917217,55.54,77208.47,174.3,0.0,0.0,0.0]
[1779258922252,55.54,77205.56,174.3,0.0,0.0,0.0]
[1779258925273,55.54,77200.92,174.3,0.0,0.0,0.0]
[1779258929301,55.54,77196.43,174.3,0.0,0.0,0.0]
[1779258931315,55.54,77196.52,174.3,0.0,0.0,0.0]
[1779258936350,55.54,77194.86,174.3,0.0,0.0,0.0]
[1779258941385,55.54,77191.47,174.3,0.0,0.0,0.0]
[1779258942392,55.54,77185.6,174.3,0.0,0.0,0.0]
[1779258947427,55.54,77184.16,174.3,0.0,0.0,0.0]
[1779258952462,55.54,77184.02,174.3,0.0,0.0,0.0]
[1779258957497,55.54,77184.08,174.3,0.0,0.0,0.0]
[1779258962533,55.54,77180.08,174.3,0.0,0.0,0.0]
[1779258967568,55.54,77177.62,174.3,0.0,0.0,0.0]
[1779258969582,55.54,77181.6,174.3,0.0,0.0,0.0]
[1779258971596,55.54,77185.1,174.3,0.0,0.0,0.0]
[1779258974618,55.54,77182.37,174.3,0.0,0.0,0.0]
[1779258979669,55.54,77182.9,174.3,0.0,0.0,0.0]
[1779258984704,55.54,77182.17,174.3,0.0,0.0,0.0]
[1779258991752,55.54,77182.21,174.3,0.0,0.0,0.0]
[1779258992760,55.54,77185.27,174.3,0.0,0.0,0.0]
[1779258993767,55.54,77190.61,174.3,0.0,0.0,0.0]
[1779258998802,55.54,77188.85,174.3,0.0,0.0,0.0]
[1779259005851,55.54,77188.08,174.3,0.0,0.0,0.0]
[1779259012900,55.54,77186.58,174.3,0.0,0.0,0.0]
[1779259017935,55.54,77188.0,174.3,0.0,0.0,0.0]
[1779259019950,55.54,77191.1,174.3,0.0,0.0,0.0]
[1779259022971,55.54,77197.19,174.3,0.0,0.0,0.0]
[1779259025991,55.54,77200.81,174.3,0.0,0.0,0.0]
[1779259026999,55.54,77204.0,174.3,0.0,0.0,0.0]
[1779259028012,55.54,77206.56,174.3,0.0,0.0,0.0]
[1779259033046,55.54,77208.55,174.3,0.0,0.0,0.0]
[1779259038082,55.54,77208.89,174.3,0.0,0.0,0.0]
[1779259040096,55.54,77206.35,174.3,0.0,0.0,0.0]
[1779259045131,55.54,77205.64,174.3,0.0,0.0,0.0]
[1779259050166,55.54,77203.29,174.3,0.0,0.0,0.0]
[1779259051173,55.54,77203.25,174.3,0.0,0.0,0.0]
[1779259056208,55.54,77204.25,174.3,0.0,0.0,0.0]
[1779259061242,55.54,77205.71,174.3,0.0,0.0,0.0]
[1779259067285,55.54,77207.64,174.3,0.0,0.0,0.0]
[1779259072320,55.54,77207.72,174.3,0.0,0.0,0.0]
[1779259077355,55.54,77206.14,174.3,0.0,0.0,0.0]
[1779259083397,55.54,77204.41,174.3,0.0,0.0,0.0]
[1779259088432,55.54,77203.65,174.3,0.0,0.0,0.0]
[1779259093466,55.54,77205.6,174.3,0.0,0.0,0.0]
[1779259098502,55.54,77204.61,174.3,0.0,0.0,0.0]
[1779259103536,55.54,77206.84,174.3,0.0,0.0,0.0]
[1779259107565,55.54,77210.2,174.3,0.0,0.0,0.0]
[1779259111593,55.54,77211.74,174.3,0.0,0.0,0.0]
[1779259115621,55.54,77214.73,174.3,0.0,0.0,0.0]
[1779259121663,55.54,77214.9,174.3,0.0,0.0,0.0]
[1779259124684,55.54,77219.46,174.3,0.0,0.0,0.0]
[1779259127705,55.54,77222.4,174.3,0.0,0.0,0.0]
[1779259132740,55.54,77222.75,174.3,0.0,0.0,0.0]
[1779259137775,55.54,77223.34,174.3,0.0,0.0,0.0]
[1779259138782,55.54,77228.68,174.3,0.0,0.0,0.0]
[1779259143818,55.54,77215.98,174.3,0.0,0.0,0.0]
[1779259148853,55.54,77213.32,174.3,0.0,0.0,0.0]
[1779259153893,55.54,77213.72,174.3,0.0,0.0,0.0]
[1779259158928,55.54,77215.83,174.3,0.0,0.0,0.0]
[1779259163963,55.54,77215.76,174.3,0.0,0.0,0.0]
[1779259170016,55.54,77222.36,174.3,0.0,0.0,0.0]
[1779259171017,55.54,77238.63,174.3,0.0,0.0,0.0]
[1779259176056,55.54,77239.02,174.3,0.0,0.0,0.0]
[1779259181092,55.54,77239.25,174.3,0.0,0.0,0.0]
[1779259185120,55.54,77236.75,174.3,0.0,0.0,0.0]
[1779259190156,55.54,77237.73,174.3,0.0,0.0,0.0]
[1779259195191,55.54,77239.53,174.3,0.0,0.0,0.0]
[1779259200230,55.54,77238.18,174.3,0.0,0.0,0.0]
[1779259202240,55.54,77235.28,174.3,0.0,0.0,0.0]
[1779259203247,55.54,77231.93,174.3,0.0,0.0,0.0]
[1779259204254,55.54,77227.83,174.3,0.0,0.0,0.0]
[1779259209289,55.54,77225.83,174.3,0.0,0.0,0.0]
[1779259214324,55.54,77224.82,174.3,0.0,0.0,0.0]
[1779259219358,55.54,77224.74,174.3,0.0,0.0,0.0]
[1779259224394,55.54,77224.16,174.3,0.0,0.0,0.0]
[1779259225401,55.54,77219.83,174.3,0.0,0.0,0.0]
[1779259231443,55.54,77218.11,174.3,0.0,0.0,0.0]
[1779259235471,55.54,77215.63,174.3,0.0,0.0,0.0]
[1779259236478,55.54,77209.39,174.3,0.0,0.0,0.0]
[1779259239499,55.54,77203.98,174.3,0.0,0.0,0.0]
[1779259244534,55.54,77203.42,174.3,0.0,0.0,0.0]
[1779259249569,55.54,77202.91,174.3,0.0,0.0,0.0]
[1779259255611,55.54,77202.12,174.3,0.0,0.0,0.0]
[1779259256536,55.54,77202.12,174.3,0.0,0.0,0.0]
[1779259256582,55.54,77202.12,174.3,0.0,0.0,0.0]
[1779259267699,55.54,77202.66,174.3,0.0,0.0,0.0]
[1779259272735,55.54,77203.12,174.3,0.0,0.0,0.0]
[1779259274748,55.54,77200.52,174.3,0.0,0.0,0.0]
[1779259281798,55.54,77200.55,174.3,0.0,0.0,0.0]
[1779259286833,55.54,77199.33,174.3,0.0,0.0,0.0]
[1779259291868,55.54,77199.35,174.3,0.0,0.0,0.0]
[1779259296904,55.54,77197.79,174.3,0.0,0.0,0.0]
[1779259301939,55.54,77198.17,174.3,0.0,0.0,0.0]
[1779259306974,55.54,77194.67,174.3,0.0,0.0,0.0]
[1779259307980,55.54,77191.54,174.3,0.0,0.0,0.0]
[1779259313016,55.54,77190.38,174.3,0.0,0.0,0.0]
[1779259318052,55.54,77190.37,174.3,0.0,0.0,0.0]
[1779259324093,55.54,77190.46,174.3,0.0,0.0,0.0]
[1779259331143,55.54,77190.42,174.3,0.0,0.0,0.0]
[1779259336178,55.54,77190.26,174.3,0.0,0.0,0.0]
[1779259342220,55.54,77189.83,174.3,0.0,0.0,0.0]
[1779259347255,55.54,77190.52,174.3,0.0,0.0,0.0]
[1779259351283,55.54,77190.53,174.3,0.0,0.0,0.0]
[1779259356318,55.54,77190.27,174.3,0.0,0.0,0.0]
[1779259361353,55.54,77190.35,174.3,0.0,0.0,0.0]
[1779259368402,55.54,77190.32,174.3,0.0,0.0,0.0]
[1779259373437,55.54,77190.37,174.3,0.0,0.0,0.0]
[1779259379479,55.54,77189.35,174.3,0.0,0.0,0.0]
[1779259384514,55.54,77190.64,174.3,0.0,0.0,0.0]
[1779259389559,55.54,77190.6,174.3,0.0,0.0,0.0]
[1779259394596,55.54,77189.91,174.3,0.0,0.0,0.0]
[1779259399631,55.54,77190.03,174.3,0.0,0.0,0.0]
[1779259406680,55.54,77190.07,174.3,0.0,0.0,0.0]
[1779259411716,55.54,77194.49,174.3,0.0,0.0,0.0]
[1779259412723,55.54,77199.18,174.3,0.0,0.0,0.0]
[1779259417758,55.54,77198.81,174.3,0.0,0.0,0.0]
[1779259422793,55.54,77200.39,174.3,0.0,0.0,0.0]
[1779259427827,55.54,77200.56,174.3,0.0,0.0,0.0]
[1779259432862,55.54,77200.84,174.3,0.0,0.0,0.0]
[1779259439912,55.54,77200.87,174.3,0.0,0.0,0.0]
[1779259443939,55.54,77203.69,174.3,0.0,0.0,0.0]
[1779259448975,55.54,77202.61,174.3,0.0,0.0,0.0]
[1779259454010,55.54,77200.93,174.3,0.0,0.0,0.0]
[1779259456027,55.54,77203.71,174.3,0.0,0.0,0.0]
[1779259456838,55.54,77203.71,174.3,0.0,0.0,0.0]
[1779259457034,55.54,77203.65,174.3,0.0,0.0,0.0]
[1779259460055,55.54,77208.1,174.3,0.0,0.0,0.0]
[1779259465090,55.54,77207.23,174.3,0.0,0.0,0.0]
[1779259470125,55.54,77208.67,174.3,0.0,0.0,0.0]
[1779259471132,55.54,77208.84,174.3,0.0,0.0,0.0]
[1779259473146,55.54,77212.1,174.3,0.0,0.0,0.0]
[1779259474154,55.54,77217.57,174.3,0.0,0.0,0.0]
[1779259475161,55.54,77219.8,174.3,0.0,0.0,0.0]
[1779259477175,55.54,77227.23,174.3,0.0,0.0,0.0]
[1779259478182,55.54,77231.95,174.3,0.0,0.0,0.0]
[1779259480196,55.54,77238.43,174.3,0.0,0.0,0.0]
[1779259481202,55.54,77240.65,174.3,0.0,0.0,0.0]
[1779259486238,55.54,77242.46,174.3,0.0,0.0,0.0]
[1779259491273,55.54,77243.28,174.3,0.0,0.0,0.0]
[1779259496308,55.54,77241.99,174.3,0.0,0.0,0.0]
[1779259501343,55.54,77242.58,174.3,0.0,0.0,0.0]
[1779259502710,55.54,77242.58,174.3,0.0,0.0,0.0]
[1779259502350,55.54,77238.6,174.3,0.0,0.0,0.0]
[1779259503357,55.54,77237.3,174.3,0.0,0.0,0.0]
[1779259505371,55.54,77234.89,174.3,0.0,0.0,0.0]
[1779259506379,55.54,77231.71,174.3,0.0,0.0,0.0]
[1779259511414,55.54,77234.86,174.3,0.0,0.0,0.0]
[1779259516451,55.54,77236.33,174.3,0.0,0.0,0.0]
[1779259521486,55.54,77236.37,174.3,0.0,0.0,0.0]
[1779259527528,55.54,77234.74,174.3,0.0,0.0,0.0]
[1779259531555,55.54,77232.89,174.3,0.0,0.0,0.0]
[1779259536591,55.54,77231.98,174.3,0.0,0.0,0.0]
[1779259541625,55.54,77231.5,174.3,0.0,0.0,0.0]
[1779259545653,55.54,77228.17,174.3,0.0,0.0,0.0]
[1779259550689,55.54,77226.74,174.3,0.0,0.0,0.0]
[1779259557737,55.54,77226.52,174.3,0.0,0.0,0.0]
[1779259563780,55.54,77226.85,174.3,0.0,0.0,0.0]
[1779259568815,55.54,77225.41,174.3,0.0,0.0,0.0]
[1779259571836,55.54,77228.61,174.3,0.0,0.0,0.0]
[1779259576871,55.54,77228.29,174.3,0.0,0.0,0.0]
[1779259581912,55.54,77229.65,174.3,0.0,0.0,0.0]
[1779259587955,55.54,77233.09,174.3,0.0,0.0,0.0]
[1779259588962,55.54,77235.84,174.3,0.0,0.0,0.0]
[1779259591982,55.54,77236.75,174.3,0.0,0.0,0.0]
[1779259597018,55.54,77235.99,174.3,0.0,0.0,0.0]
[1779259602052,55.54,77234.9,174.3,0.0,0.0,0.0]
[1779259604067,55.54,77232.33,174.3,0.0,0.0,0.0]
[1779259605074,55.54,77229.61,174.3,0.0,0.0,0.0]
[1779259608095,55.54,77227.13,174.3,0.0,0.0,0.0]
[1779259613130,55.54,77226.51,174.3,0.0,0.0,0.0]
[1779259615144,55.54,77221.96,174.3,0.0,0.0,0.0]
[1779259621186,55.54,77222.1,174.3,0.0,0.0,0.0]
[1779259624210,55.54,77219.39,174.3,0.0,0.0,0.0]
[1779259627231,55.54,77210.14,174.3,0.0,0.0,0.0]
[1779259629244,55.54,77205.23,174.3,0.0,0.0,0.0]
[1779259634280,55.54,77204.46,174.3,0.0,0.0,0.0]
[1779259636294,55.54,77208.0,174.3,0.0,0.0,0.0]
[1779259641328,55.54,77208.93,174.3,0.0,0.0,0.0]
[1779259646364,55.54,77211.02,174.3,0.0,0.0,0.0]
[1779259651399,55.54,77212.52,174.3,0.0,0.0,0.0]
[1779259657443,55.54,77219.52,174.3,0.0,0.0,0.0]
[1779259658448,55.54,77226.52,174.3,0.0,0.0,0.0]
[1779259660463,55.54,77238.4,174.3,0.0,0.0,0.0]
[1779259665498,55.54,77240.23,174.3,0.0,0.0,0.0]
[1779259668519,55.54,77244.5,174.3,0.0,0.0,0.0]
[1779259670533,55.54,77247.65,174.3,0.0,0.0,0.0]
[1779259675568,55.54,77247.31,174.3,0.0,0.0,0.0]
[1779259681611,55.54,77247.16,174.3,0.0,0.0,0.0]
[1779259687653,55.54,77247.11,174.3,0.0,0.0,0.0]
[1779259693696,55.54,77247.32,174.3,0.0,0.0,0.0]
[1779259698734,55.54,77247.21,174.3,0.0,0.0,0.0]
[1779259703769,55.54,77246.06,174.3,0.0,0.0,0.0]
[1779259708804,55.54,77246.25,174.3,0.0,0.0,0.0]
[1779259711825,55.54,77247.1,174.3,0.0,0.0,0.0]
[1779259718877,55.54,77247.03,174.3,0.0,0.0,0.0]
[1779259723912,55.54,77246.99,174.3,0.0,0.0,0.0]
[1779259727940,55.54,77251.36,174.3,0.0,0.0,0.0]
[1779259732979,55.54,77250.04,174.3,0.0,0.0,0.0]
[1779259738013,55.54,77250.11,174.3,0.0,0.0,0.0]
[1779259743051,55.54,77250.08,174.3,0.0,0.0,0.0]
[1779259747079,55.54,77254.14,174.3,0.0,0.0,0.0]
[1779259749093,55.54,77258.68,174.3,0.0,0.0,0.0]
[1779259750100,55.54,77268.79,174.3,0.0,0.0,0.0]
[1779259751107,55.54,77271.41,174.3,0.0,0.0,0.0]
[1779259756143,55.54,77270.94,174.3,0.0,0.0,0.0]
[1779259761178,55.54,77273.11,174.3,0.0,0.0,0.0]
[1779259763192,55.54,77277.61,174.3,0.0,0.0,0.0]
[1779259768230,55.54,77279.19,174.3,0.0,0.0,0.0]
[1779259771251,55.54,77281.29,174.3,0.0,0.0,0.0]
[1779259773265,55.54,77284.17,174.3,0.0,0.0,0.0]
[1779259774272,55.54,77287.6,174.3,0.0,0.0,0.0]
[1779259779310,55.54,77291.27,174.3,0.0,0.0,0.0]
[1779259780319,55.54,77297.53,174.3,0.0,0.0,0.0]
[1779259781325,55.54,77312.55,174.3,0.0,0.0,0.0]
[1779259783341,55.54,77309.65,174.3,0.0,0.0,0.0]
[1779259789382,55.54,77309.38,174.3,0.0,0.0,0.0]
[1779259795425,55.54,77309.45,174.3,0.0,0.0,0.0]
[1779259800460,55.54,77309.3,174.3,0.0,0.0,0.0]
[1779259801467,55.54,77305.44,174.3,0.0,0.0,0.0]
[1779259802474,55.54,77301.9,174.3,0.0,0.0,0.0]
[1779259807509,55.54,77300.15,174.3,0.0,0.0,0.0]
[1779259813551,55.54,77300.09,174.3,0.0,0.0,0.0]
[1779259815565,55.54,77297.24,174.3,0.0,0.0,0.0]
[1779259820600,55.54,77297.23,174.3,0.0,0.0,0.0]
[1779259825635,55.54,77296.75,174.3,0.0,0.0,0.0]
[1779259829663,55.54,77291.75,174.3,0.0,0.0,0.0]
[1779259831677,55.54,77289.69,174.3,0.0,0.0,0.0]
[1779259836712,55.54,77289.53,174.3,0.0,0.0,0.0]
[1779259841747,55.54,77289.42,174.3,0.0,0.0,0.0]
[1779259846782,55.54,77288.77,174.3,0.0,0.0,0.0]
[1779259850811,55.54,77300.3,174.3,0.0,0.0,0.0]
[1779259851818,55.54,77302.84,174.3,0.0,0.0,0.0]
[1779259853832,55.54,77308.42,174.3,0.0,0.0,0.0]
[1779259854839,55.54,77315.36,174.3,0.0,0.0,0.0]
[1779259856853,55.54,77319.15,174.3,0.0,0.0,0.0]
[1779259858868,55.54,77324.26,174.3,0.0,0.0,0.0]
[1779259861890,55.54,77318.55,174.3,0.0,0.0,0.0]
[1779259866924,55.54,77319.46,174.3,0.0,0.0,0.0]
[1779259867534,55.54,77319.46,174.3,0.0,0.0,0.0]
[1779259868074,55.54,77319.46,174.3,0.0,0.0,0.0]
[1779259867931,55.54,77319.09,174.3,0.0,0.0,0.0]
[1779259868938,55.54,77319.16,174.3,0.0,0.0,0.0]
[1779259874980,55.54,77318.95,174.3,0.0,0.0,0.0]
[1779259878002,55.54,77321.38,174.3,0.0,0.0,0.0]
[1779259883043,55.54,77319.98,174.3,0.0,0.0,0.0]
[1779259886064,55.54,77317.67,174.3,0.0,0.0,0.0]
[1779259891099,55.54,77319.0,174.3,0.0,0.0,0.0]
[1779259893113,55.54,77323.76,174.3,0.0,0.0,0.0]
[1779259898147,55.54,77326.3,174.3,0.0,0.0,0.0]
[1779259900162,55.54,77331.17,174.3,0.0,0.0,0.0]
[1779259905197,55.54,77332.71,174.3,0.0,0.0,0.0]
[1779259910232,55.54,77331.38,174.3,0.0,0.0,0.0]
[1779259916273,55.54,77331.68,174.3,0.0,0.0,0.0]
[1779259919294,55.54,77334.81,174.3,0.0,0.0,0.0]
[1779259920301,55.54,77337.31,174.3,0.0,0.0,0.0]
[1779259922316,55.54,77334.86,174.3,0.0,0.0,0.0]
[1779259927351,55.54,77334.38,174.3,0.0,0.0,0.0]
[1779259935407,55.54,77334.53,174.3,0.0,0.0,0.0]
[1779259940442,55.54,77334.75,174.3,0.0,0.0,0.0]
[1779259943462,55.54,77337.54,174.3,0.0,0.0,0.0]
[1779259945477,55.54,77341.08,174.3,0.0,0.0,0.0]
[1779259950512,55.54,77340.72,174.3,0.0,0.0,0.0]
[1779259951519,55.54,77341.17,174.3,0.0,0.0,0.0]
[1779259956554,55.54,77341.08,174.3,0.0,0.0,0.0]
[1779259961589,55.54,77340.42,174.3,0.0,0.0,0.0]
[1779259964611,55.54,77338.04,174.3,0.0,0.0,0.0]
[1779259970653,55.54,77339.67,174.3,0.0,0.0,0.0]
[1779259975688,55.54,77339.85,174.3,0.0,0.0,0.0]
[1779259980724,55.54,77339.92,174.3,0.0,0.0,0.0]
[1779259985758,55.54,77340.72,174.3,0.0,0.0,0.0]
[1779259990794,55.54,77342.45,174.3,0.0,0.0,0.0]
[1779259991800,55.54,77345.17,174.3,0.0,0.0,0.0]
[1779259996836,55.54,77345.41,174.3,0.0,0.0,0.0]
[1779259999857,55.54,77340.52,174.3,0.0,0.0,0.0]
[1779260000866,55.54,77338.14,174.3,0.0,0.0,0.0]
[1779260003900,55.54,77346.85,174.3,0.0,0.0,0.0]
[1779260008935,55.54,77345.76,174.3,0.0,0.0,0.0]
[1779260011956,55.54,77341.99,174.3,0.0,0.0,0.0]
[1779260012963,55.54,77337.51,174.3,0.0,0.0,0.0]
[1779260016991,55.54,77332.09,174.3,0.0,0.0,0.0]
[1779260022031,55.54,77330.46,174.3,0.0,0.0,0.0]
[1779260028073,55.54,77330.15,174.3,0.0,0.0,0.0]
[1779260034115,55.54,77329.61,174.3,0.0,0.0,0.0]
[1779260039152,55.54,77329.22,174.3,0.0,0.0,0.0]
[1779260046201,55.54,77329.14,174.3,0.0,0.0,0.0]
[1779260050230,55.54,77321.44,174.3,0.0,0.0,0.0]
[1779260051237,55.54,77315.34,174.3,0.0,0.0,0.0]
[1779260052244,55.54,77311.06,174.3,0.0,0.0,0.0]
[1779260057281,55.54,77311.86,174.3,0.0,0.0,0.0]
[1779260058286,55.54,77314.34,174.3,0.0,0.0,0.0]
[1779260063320,55.54,77313.66,174.3,0.0,0.0,0.0]
[1779260068356,55.54,77310.99,174.3,0.0,0.0,0.0]
[1779260070370,55.54,77307.84,174.3,0.0,0.0,0.0]
[1779260071378,55.54,77307.21,174.3,0.0,0.0,0.0]
[1779260076413,55.54,77306.24,174.3,0.0,0.0,0.0]
[1779260081448,55.54,77306.42,174.3,0.0,0.0,0.0]
[1779260084469,55.54,77310.76,174.3,0.0,0.0,0.0]
[1779260089504,55.54,77312.03,174.3,0.0,0.0,0.0]
[1779260094543,55.54,77305.93,174.3,0.0,0.0,0.0]
[1779260099578,55.54,77307.87,174.3,0.0,0.0,0.0]
[1779260104613,55.54,77306.39,174.3,0.0,0.0,0.0]
[1779260110658,55.54,77306.48,174.3,0.0,0.0,0.0]
[1779260116700,55.54,77306.68,174.3,0.0,0.0,0.0]
[1779260122742,55.54,77306.61,174.3,0.0,0.0,0.0]
[1779260128784,55.54,77307.84,174.3,0.0,0.0,0.0]
[1779260129791,55.54,77312.87,174.3,0.0,0.0,0.0]
[1779260130798,55.54,77317.92,174.3,0.0,0.0,0.0]
[1779260131805,55.54,77318.28,174.3,0.0,0.0,0.0]
[1779260136841,55.54,77318.76,174.3,0.0,0.0,0.0]
[1779260141878,55.54,77318.44,174.3,0.0,0.0,0.0]
[1779260146913,55.54,77317.71,174.3,0.0,0.0,0.0]
[1779260150940,55.54,77313.72,174.3,0.0,0.0,0.0]
[1779260157990,55.54,77313.59,174.3,0.0,0.0,0.0]
[1779260163028,55.54,77312.91,174.3,0.0,0.0,0.0]
[1779260167056,55.54,77309.36,174.3,0.0,0.0,0.0]
[1779260172091,55.54,77309.15,174.3,0.0,0.0,0.0]
[1779260177127,55.54,77308.34,174.3,0.0,0.0,0.0]
[1779260182162,55.54,77307.36,174.3,0.0,0.0,0.0]
[1779260187196,55.54,77306.62,174.3,0.0,0.0,0.0]
[1779260189211,55.54,77309.43,174.3,0.0,0.0,0.0]
[1779260191224,55.54,77309.88,174.3,0.0,0.0,0.0]
[1779260196260,55.54,77311.2,174.3,0.0,0.0,0.0]
[1779260200288,55.54,77315.6,174.3,0.0,0.0,0.0]
[1779260202302,55.54,77317.81,174.3,0.0,0.0,0.0]
[1779260212372,55.54,77318.38,174.3,0.0,0.0,0.0]
[1779260218414,55.54,77318.41,174.3,0.0,0.0,0.0]
[1779260223448,55.54,77319.18,174.3,0.0,0.0,0.0]
[1779260228484,55.54,77322.38,174.3,0.0,0.0,0.0]
[1779260233519,55.54,77321.75,174.3,0.0,0.0,0.0]
[1779260238553,55.54,77320.31,174.3,0.0,0.0,0.0]
[1779260243589,55.54,77320.47,174.3,0.0,0.0,0.0]
[1779260244596,55.54,77327.77,174.3,0.0,0.0,0.0]
[1779260249631,55.54,77329.33,174.3,0.0,0.0,0.0]
[1779260252652,55.54,77329.44,174.3,0.0,0.0,0.0]
[1779260253659,55.54,77326.64,174.3,0.0,0.0,0.0]
[1779260258693,55.54,77324.87,174.3,0.0,0.0,0.0]
[1779260263729,55.54,77325.38,174.3,0.0,0.0,0.0]
[1779260269771,55.54,77324.82,174.3,0.0,0.0,0.0]
[1779260275812,55.54,77324.68,174.3,0.0,0.0,0.0]
[1779260280848,55.54,77324.82,174.3,0.0,0.0,0.0]
[1779260285883,55.54,77324.76,174.3,0.0,0.0,0.0]
[1779260287897,55.54,77327.67,174.3,0.0,0.0,0.0]
[1779260292931,55.54,77326.31,174.3,0.0,0.0,0.0]
[1779260296960,55.54,77323.37,174.3,0.0,0.0,0.0]
[1779260301995,55.54,77324.55,174.3,0.0,0.0,0.0]
[1779260307033,55.54,77324.78,174.3,0.0,0.0,0.0]
[1779260312068,55.54,77324.64,174.3,0.0,0.0,0.0]
[1779260317103,55.54,77324.22,174.3,0.0,0.0,0.0]
[1779260322138,55.54,77325.64,174.3,0.0,0.0,0.0]
[1779260327173,55.54,77325.62,174.3,0.0,0.0,0.0]
[1779260332207,55.54,77324.61,174.3,0.0,0.0,0.0]
[1779260337242,55.54,77324.99,174.3,0.0,0.0,0.0]
[1779260342278,55.54,77326.27,174.3,0.0,0.0,0.0]
[1779260346306,55.54,77329.71,174.3,0.0,0.0,0.0]
[1779260351341,55.54,77329.44,174.3,0.0,0.0,0.0]
[1779260356376,55.54,77328.8,174.3,0.0,0.0,0.0]
[1779260362418,55.54,77328.29,174.3,0.0,0.0,0.0]
[1779260363825,55.54,77328.22,174.3,0.0,0.0,0.0]
[1779260364433,55.54,77328.71,174.3,0.0,0.0,0.0]
[1779260365222,55.54,77328.71,174.3,0.0,0.0,0.0]
[1779260365439,55.54,77330.45,174.3,0.0,0.0,0.0]
[1779260370479,55.54,77331.19,174.3,0.0,0.0,0.0]
[1779260371486,55.54,77334.23,174.3,0.0,0.0,0.0]
[1779260376521,55.54,77334.67,174.3,0.0,0.0,0.0]
[1779260377205,55.54,77334.67,174.3,0.0,0.0,0.0]
[1779260377528,55.54,77335.87,174.3,0.0,0.0,0.0]
[1779260383570,55.54,77337.17,174.3,0.0,0.0,0.0]
[1779260388605,55.54,77336.95,174.3,0.0,0.0,0.0]
[1779260393640,55.54,77337.31,174.3,0.0,0.0,0.0]
[1779260398675,55.54,77337.84,174.3,0.0,0.0,0.0]
[1779260400694,55.54,77342.27,174.3,0.0,0.0,0.0]
[1779260401696,55.54,77346.71,174.3,0.0,0.0,0.0]
[1779260402703,55.54,77344.12,174.3,0.0,0.0,0.0]
[1779260407752,55.54,77336.32,174.3,0.0,0.0,0.0]
[1779260409766,55.54,77333.82,174.3,0.0,0.0,0.0]
[1779260410773,55.54,77331.63,174.3,0.0,0.0,0.0]
[1779260415808,55.54,77330.34,174.3,0.0,0.0,0.0]
[1779260417822,55.54,77332.84,174.3,0.0,0.0,0.0]
[1779260422857,55.54,77332.92,174.3,0.0,0.0,0.0]
[1779260427891,55.54,77333.07,174.3,0.0,0.0,0.0]
[1779260429906,55.54,77330.65,174.3,0.0,0.0,0.0]
[1779260431921,55.54,77324.65,174.3,0.0,0.0,0.0]
[1779260432928,55.54,77322.55,174.3,0.0,0.0,0.0]
[1779260437963,55.54,77322.34,174.3,0.0,0.0,0.0]
[1779260442998,55.54,77321.95,174.3,0.0,0.0,0.0]
[1779260444012,55.54,77318.4,174.3,0.0,0.0,0.0]
[1779260445015,55.54,77313.2,174.3,0.0,0.0,0.0]
[1779260450050,55.54,77312.36,174.3,0.0,0.0,0.0]
[1779260455085,55.54,77313.02,174.3,0.0,0.0,0.0]
[1779260458106,55.54,77322.97,174.3,0.0,0.0,0.0]
[1779260460120,55.54,77320.34,174.3,0.0,0.0,0.0]
[1779260465160,55.54,77321.04,174.3,0.0,0.0,0.0]
[1779260470194,55.54,77320.21,174.3,0.0,0.0,0.0]
[1779260476236,55.54,77320.02,174.3,0.0,0.0,0.0]
[1779260481271,55.54,77319.39,174.3,0.0,0.0,0.0]
[1779260486305,55.54,77319.32,174.3,0.0,0.0,0.0]
[1779260491341,55.54,77319.77,174.3,0.0,0.0,0.0]
[1779260496376,55.54,77319.49,174.3,0.0,0.0,0.0]
[1779260498390,55.54,77321.83,174.3,0.0,0.0,0.0]
[1779260504432,55.54,77322.05,174.3,0.0,0.0,0.0]
[1779260509467,55.54,77313.04,174.3,0.0,0.0,0.0]
[1779260510474,55.54,77310.18,174.3,0.0,0.0,0.0]
[1779260516516,55.54,77310.15,174.3,0.0,0.0,0.0]
[1779260517524,55.54,77303.69,174.3,0.0,0.0,0.0]
[1779260522558,55.54,77302.3,174.3,0.0,0.0,0.0]
[1779260528600,55.54,77303.1,174.3,0.0,0.0,0.0]
[1779260533638,55.54,77304.89,174.3,0.0,0.0,0.0]
[1779260534643,55.54,77309.64,174.3,0.0,0.0,0.0]
[1779260539677,55.54,77310.41,174.3,0.0,0.0,0.0]
[1779260543706,55.54,77306.16,174.3,0.0,0.0,0.0]
[1779260548741,55.54,77306.55,174.3,0.0,0.0,0.0]
[1779260551762,55.54,77306.5,174.3,0.0,0.0,0.0]
[1779260556798,55.54,77305.79,174.3,0.0,0.0,0.0]
[1779260561834,55.54,77305.8,174.3,0.0,0.0,0.0]
[1779260566869,55.54,77305.63,174.3,0.0,0.0,0.0]
[1779260571903,55.54,77305.74,174.3,0.0,0.0,0.0]
[1779260576938,55.54,77304.96,174.3,0.0,0.0,0.0]
[1779260581974,55.54,77303.91,174.3,0.0,0.0,0.0]
[1779260584995,55.54,77301.92,174.3,0.0,0.0,0.0]
[1779260586001,55.54,77298.93,174.3,0.0,0.0,0.0]
[1779260587009,55.54,77296.53,174.3,0.0,0.0,0.0]
[1779260588016,55.54,77294.58,174.3,0.0,0.0,0.0]
[1779260593051,55.54,77293.17,174.3,0.0,0.0,0.0]
[1779260598088,55.54,77290.09,174.3,0.0,0.0,0.0]
[1779260600102,55.54,77283.12,174.3,0.0,0.0,0.0]
[1779260601109,55.54,77280.18,174.3,0.0,0.0,0.0]
[1779260606143,55.54,77283.62,174.3,0.0,0.0,0.0]
[1779260611179,55.54,77284.03,174.3,0.0,0.0,0.0]
[1779260613193,55.54,77281.89,174.3,0.0,0.0,0.0]
[1779260618229,55.54,77281.06,174.3,0.0,0.0,0.0]
[1779260623264,55.54,77281.67,174.3,0.0,0.0,0.0]
[1779260629306,55.54,77281.32,174.3,0.0,0.0,0.0]
[1779260637367,55.54,77260.73,174.3,0.0,0.0,0.0]
[1779260638373,55.54,77254.99,174.3,0.0,0.0,0.0]
[1779260642400,55.54,77253.01,174.3,0.0,0.0,0.0]
[1779260646428,55.54,77254.97,174.3,0.0,0.0,0.0]
[1779260650456,55.54,77257.23,174.3,0.0,0.0,0.0]
[1779260655491,55.54,77258.35,174.3,0.0,0.0,0.0]
[1779260660527,55.54,77255.46,174.3,0.0,0.0,0.0]
[1779260664555,55.54,77257.83,174.3,0.0,0.0,0.0]
[1779260666570,55.54,77259.76,174.3,0.0,0.0,0.0]
[1779260668583,55.54,77262.59,174.3,0.0,0.0,0.0]
[1779260671604,55.54,77262.75,174.3,0.0,0.0,0.0]
[1779260677645,55.54,77263.22,174.3,0.0,0.0,0.0]
[1779260680666,55.54,77266.56,174.3,0.0,0.0,0.0]
[1779260685702,55.54,77267.49,174.3,0.0,0.0,0.0]
[1779260687715,55.54,77274.11,174.3,0.0,0.0,0.0]
[1779260692751,55.54,77274.61,174.3,0.0,0.0,0.0]
[1779260697786,55.54,77274.48,174.3,0.0,0.0,0.0]
[1779260701814,55.54,77269.8,174.3,0.0,0.0,0.0]
[1779260702821,55.54,77266.91,174.3,0.0,0.0,0.0]
[1779260703827,55.54,77264.6,174.3,0.0,0.0,0.0]
[1779260708866,55.54,77264.6,174.3,0.0,0.0,0.0]
[1779260712894,55.54,77260.12,174.3,0.0,0.0,0.0]
[1779260715915,55.54,77262.37,174.3,0.0,0.0,0.0]
[1779260720951,55.54,77262.76,174.3,0.0,0.0,0.0]
[1779260726993,55.54,77262.65,174.3,0.0,0.0,0.0]
[1779260729007,55.54,77260.57,174.3,0.0,0.0,0.0]
[1779260731021,55.54,77259.97,174.3,0.0,0.0,0.0]
[1779260734044,55.54,77263.14,174.3,0.0,0.0,0.0]
[1779260735051,55.54,77265.8,174.3,0.0,0.0,0.0]
[1779260737065,55.54,77268.3,174.3,0.0,0.0,0.0]
[1779260738072,55.54,77270.69,174.3,0.0,0.0,0.0]
[1779260739079,55.54,77273.37,174.3,0.0,0.0,0.0]
[1779260744114,55.54,77273.39,174.3,0.0,0.0,0.0]
[1779260749149,55.54,77273.35,174.3,0.0,0.0,0.0]
[1779260753177,55.54,77275.42,174.3,0.0,0.0,0.0]
[1779260758213,55.54,77275.72,174.3,0.0,0.0,0.0]
[1779260763248,55.54,77275.93,174.3,0.0,0.0,0.0]
[1779260769294,55.54,77276.35,174.3,0.0,0.0,0.0]
[1779260775338,55.54,77275.81,174.3,0.0,0.0,0.0]
[1779260776345,55.54,77273.54,174.3,0.0,0.0,0.0]
[1779260781380,55.54,77265.67,174.3,0.0,0.0,0.0]
[1779260782387,55.54,77262.13,174.3,0.0,0.0,0.0]
[1779260787421,55.54,77261.64,174.3,0.0,0.0,0.0]
[1779260789436,55.54,77258.15,174.3,0.0,0.0,0.0]
[1779260790443,55.54,77255.98,174.3,0.0,0.0,0.0]
[1779260791450,55.54,77255.87,174.3,0.0,0.0,0.0]
[1779260796485,55.54,77256.11,174.3,0.0,0.0,0.0]
[1779260801520,55.54,77256.47,174.3,0.0,0.0,0.0]
[1779260806557,55.54,77256.63,174.3,0.0,0.0,0.0]
[1779260812598,55.54,77257.08,174.3,0.0,0.0,0.0]
[1779260817633,55.54,77256.78,174.3,0.0,0.0,0.0]
[1779260823676,55.54,77257.03,174.3,0.0,0.0,0.0]
[1779260828711,55.54,77256.39,174.3,0.0,0.0,0.0]
[1779260833746,55.54,77253.93,174.3,0.0,0.0,0.0]
[1779260838781,55.54,77254.61,174.3,0.0,0.0,0.0]
[1779260839787,55.54,77262.22,174.3,0.0,0.0,0.0]
[1779260844823,55.54,77263.74,174.3,0.0,0.0,0.0]
[1779260850865,55.54,77262.82,174.3,0.0,0.0,0.0]
[1779260853886,55.54,77263.31,174.3,0.0,0.0,0.0]
[1779260858921,55.54,77263.31,174.3,0.0,0.0,0.0]
[1779260863956,55.54,77263.2,174.3,0.0,0.0,0.0]
[1779260866977,55.54,77257.57,174.3,0.0,0.0,0.0]
[1779260869998,55.54,77259.57,174.3,0.0,0.0,0.0]
[1779260871005,55.54,77262.39,174.3,0.0,0.0,0.0]
[1779260873019,55.54,77264.36,174.3,0.0,0.0,0.0]
[1779260875033,55.54,77267.05,174.3,0.0,0.0,0.0]
[1779260881075,55.54,77266.48,174.3,0.0,0.0,0.0]
[1779260887117,55.54,77266.66,174.3,0.0,0.0,0.0]
[1779260892152,55.54,77266.22,174.3,0.0,0.0,0.0]
[1779260897187,55.54,77266.74,174.3,0.0,0.0,0.0]
[1779260902223,55.54,77266.48,174.3,0.0,0.0,0.0]
[1779260908265,55.54,77275.15,174.3,0.0,0.0,0.0]
[1779260911287,55.54,77275.1,174.3,0.0,0.0,0.0]
[1779260914310,55.54,77290.4,174.3,0.0,0.0,0.0]
[1779260915316,55.54,77300.78,174.3,0.0,0.0,0.0]
[1779260920350,55.54,77303.13,174.3,0.0,0.0,0.0]
[1779260922365,55.54,77305.36,174.3,0.0,0.0,0.0]
[1779260923372,55.54,77307.3,174.3,0.0,0.0,0.0]
[1779260926393,55.54,77311.11,174.3,0.0,0.0,0.0]
[1779260930421,55.54,77313.41,174.3,0.0,0.0,0.0]
[1779260931428,55.54,77315.68,174.3,0.0,0.0,0.0]
[1779260937473,55.54,77316.45,174.3,0.0,0.0,0.0]
[1779260942508,55.54,77316.05,174.3,0.0,0.0,0.0]
[1779260947543,55.54,77318.79,174.3,0.0,0.0,0.0]
[1779260952578,55.54,77319.38,174.3,0.0,0.0,0.0]
[1779260953584,55.54,77315.91,174.3,0.0,0.0,0.0]
[1779260957613,55.54,77319.28,174.3,0.0,0.0,0.0]
[1779260958619,55.54,77322.95,174.3,0.0,0.0,0.0]
[1779260964665,55.54,77323.43,174.3,0.0,0.0,0.0]
[1779260966680,55.54,77321.31,174.3,0.0,0.0,0.0]
[1779260970708,55.54,77318.6,174.3,0.0,0.0,0.0]
[1779260971715,55.54,77313.06,174.3,0.0,0.0,0.0]
[1779260976750,55.54,77310.73,174.3,0.0,0.0,0.0]
[1779260983799,55.54,77311.75,174.3,0.0,0.0,0.0]
[1779260989840,55.54,77311.89,174.3,0.0,0.0,0.0]
[1779260990848,55.54,77317.94,174.3,0.0,0.0,0.0]
[1779260991855,55.54,77323.77,174.3,0.0,0.0,0.0]
[1779260996890,55.54,77322.26,174.3,0.0,0.0,0.0]
[1779261001925,55.54,77322.22,174.3,0.0,0.0,0.0]
[1779261003938,55.54,77320.03,174.3,0.0,0.0,0.0]
[1779261008974,55.54,77315.98,174.3,0.0,0.0,0.0]
[1779261009981,55.54,77313.57,174.3,0.0,0.0,0.0]
[1779261015017,55.54,77313.08,174.3,0.0,0.0,0.0]
[1779261020052,55.54,77315.09,174.3,0.0,0.0,0.0]
[1779261026094,55.54,77315.37,174.3,0.0,0.0,0.0]
[1779261031133,55.54,77312.17,174.3,0.0,0.0,0.0]
[1779261035161,55.54,77308.87,174.3,0.0,0.0,0.0]
[1779261036168,55.54,77307.0,174.3,0.0,0.0,0.0]
[1779261042210,55.54,77307.39,174.3,0.0,0.0,0.0]
[1779261043217,55.54,77305.06,174.3,0.0,0.0,0.0]
[1779261044224,55.54,77306.99,174.3,0.0,0.0,0.0]
[1779261046237,55.54,77309.56,174.3,0.0,0.0,0.0]
[1779261051273,55.54,77308.5,174.3,0.0,0.0,0.0]
[1779261056308,55.54,77307.74,174.3,0.0,0.0,0.0]
[1779261061343,55.54,77307.75,174.3,0.0,0.0,0.0]
[1779261066378,55.54,77307.81,174.3,0.0,0.0,0.0]
[1779261070405,55.54,77304.57,174.3,0.0,0.0,0.0]
[1779261074434,55.54,77302.7,174.3,0.0,0.0,0.0]
[1779261076448,55.54,77300.71,174.3,0.0,0.0,0.0]
[1779261082495,55.54,77301.19,174.3,0.0,0.0,0.0]
[1779261086523,55.54,77299.11,174.3,0.0,0.0,0.0]
[1779261091565,55.54,77293.33,174.3,0.0,0.0,0.0]
[1779261096600,55.54,77292.37,174.3,0.0,0.0,0.0]
[1779261101634,55.54,77292.99,174.3,0.0,0.0,0.0]
[1779261104656,55.54,77290.24,174.3,0.0,0.0,0.0]
[1779261109691,55.54,77291.45,174.3,0.0,0.0,0.0]
[1779261116740,55.54,77295.38,174.3,0.0,0.0,0.0]
[1779261121775,55.54,77295.35,174.3,0.0,0.0,0.0]
[1779261122782,55.54,77292.42,174.3,0.0,0.0,0.0]
[1779261127817,55.54,77295.01,174.3,0.0,0.0,0.0]
[1779261132852,55.54,77292.9,174.3,0.0,0.0,0.0]
[1779261134866,55.54,77290.77,174.3,0.0,0.0,0.0]
[1779261135874,55.54,77310.59,174.3,0.0,0.0,0.0]
[1779261136880,55.54,77333.4,174.3,0.0,0.0,0.0]
[1779261141914,55.54,77331.87,174.3,0.0,0.0,0.0]
[1779261149971,55.54,77330.88,174.3,0.0,0.0,0.0]
[1779261151985,55.54,77329.55,174.3,0.0,0.0,0.0]
[1779261154001,55.54,77343.16,174.3,0.0,0.0,0.0]
[1779261157022,55.54,77344.98,174.3,0.0,0.0,0.0]
[1779261162057,55.54,77341.13,174.3,0.0,0.0,0.0]
[1779261167092,55.54,77341.65,174.3,0.0,0.0,0.0]
[1779261169105,55.54,77339.53,174.3,0.0,0.0,0.0]
[1779261176155,55.54,77343.31,174.3,0.0,0.0,0.0]
[1779261178169,55.54,77347.48,174.3,0.0,0.0,0.0]
[1779261181190,55.54,77344.93,174.3,0.0,0.0,0.0]
[1779261182199,55.54,77342.07,174.3,0.0,0.0,0.0]
[1779261188239,55.54,77340.78,174.3,0.0,0.0,0.0]
[1779261189246,55.54,77342.66,174.3,0.0,0.0,0.0]
[1779261194281,55.54,77342.74,174.3,0.0,0.0,0.0]
[1779261200323,55.54,77341.94,174.3,0.0,0.0,0.0]
[1779261205357,55.54,77339.44,174.3,0.0,0.0,0.0]
[1779261210393,55.54,77338.48,174.3,0.0,0.0,0.0]
[1779261212406,55.54,77338.44,174.3,0.0,0.0,0.0]
[1779261216435,55.54,77332.41,174.3,0.0,0.0,0.0]
[1779261217442,55.54,77329.88,174.3,0.0,0.0,0.0]
[1779261218449,55.54,77326.5,174.3,0.0,0.0,0.0]
[1779261223484,55.54,77326.27,174.3,0.0,0.0,0.0]
[1779261228519,55.54,77326.74,174.3,0.0,0.0,0.0]
[1779261233553,55.54,77326.91,174.3,0.0,0.0,0.0]
[1779261238602,55.54,77326.81,174.3,0.0,0.0,0.0]
[1779261240616,55.54,77324.25,174.3,0.0,0.0,0.0]
[1779261245650,55.54,77324.28,174.3,0.0,0.0,0.0]
[1779261250686,55.54,77324.28,174.3,0.0,0.0,0.0]
[1779261257735,55.54,77324.29,174.3,0.0,0.0,0.0]
[1779261262769,55.54,77323.48,174.3,0.0,0.0,0.0]
[1779261267805,55.54,77322.49,174.3,0.0,0.0,0.0]
[1779261271833,55.54,77322.45,174.3,0.0,0.0,0.0]
[1779261278882,55.54,77323.06,174.3,0.0,0.0,0.0]
[1779261285931,55.54,77323.06,174.3,0.0,0.0,0.0]
[1779261290966,55.54,77323.04,174.3,0.0,0.0,0.0]
[1779261296001,55.54,77321.44,174.3,0.0,0.0,0.0]
[1779261297008,55.54,77317.88,174.3,0.0,0.0,0.0]
[1779261298015,55.54,77314.16,174.3,0.0,0.0,0.0]
[1779261303053,55.54,77314.23,174.3,0.0,0.0,0.0]
[1779261307080,55.54,77310.5,174.3,0.0,0.0,0.0]
[1779261312115,55.54,77309.42,174.3,0.0,0.0,0.0]
[1779261316144,55.54,77305.02,174.3,0.0,0.0,0.0]
[1779261318158,55.54,77301.01,174.3,0.0,0.0,0.0]
[1779261320172,55.54,77298.76,174.3,0.0,0.0,0.0]
[1779261323193,55.54,77295.77,174.3,0.0,0.0,0.0]
[1779261328228,55.54,77295.8,174.3,0.0,0.0,0.0]
[1779261329235,55.54,77292.06,174.3,0.0,0.0,0.0]
[1779261330242,55.54,77285.81,174.3,0.0,0.0,0.0]
[1779261331249,55.54,77285.37,174.3,0.0,0.0,0.0]
[1779261336284,55.54,77285.66,174.3,0.0,0.0,0.0]
[1779261341318,55.54,77285.22,174.3,0.0,0.0,0.0]
[1779261346354,55.54,77285.5,174.3,0.0,0.0,0.0]
[1779261353403,55.54,77285.76,174.3,0.0,0.0,0.0]
[1779261358438,55.54,77286.34,174.3,0.0,0.0,0.0]
[1779261365487,55.54,77286.39,174.3,0.0,0.0,0.0]
[1779261372536,55.54,77286.33,174.3,0.0,0.0,0.0]
[1779261377571,55.54,77285.72,174.3,0.0,0.0,0.0]
[1779261384620,55.54,77283.35,174.3,0.0,0.0,0.0]
[1779261389654,55.54,77283.52,174.3,0.0,0.0,0.0]
[1779261393683,55.54,77283.7,174.3,0.0,0.0,0.0]
[1779261399724,55.54,77284.24,174.3,0.0,0.0,0.0]
[1779261404760,55.54,77284.13,174.3,0.0,0.0,0.0]
[1779261410803,55.54,77282.58,174.3,0.0,0.0,0.0]
[1779261411809,55.54,77280.46,174.3,0.0,0.0,0.0]
[1779261413824,55.54,77275.97,174.3,0.0,0.0,0.0]
[1779261418859,55.54,77275.26,174.3,0.0,0.0,0.0]
[1779261422887,55.54,77277.61,174.3,0.0,0.0,0.0]
[1779261427922,55.54,77276.27,174.3,0.0,0.0,0.0]
[1779261430942,55.54,77273.51,174.3,0.0,0.0,0.0]
[1779261435978,55.54,77267.51,174.3,0.0,0.0,0.0]
[1779261437992,55.54,77265.55,174.3,0.0,0.0,0.0]
[1779261443028,55.54,77265.98,174.3,0.0,0.0,0.0]
[1779261449071,55.54,77263.43,174.3,0.0,0.0,0.0]
[1779261451085,55.54,77263.45,174.3,0.0,0.0,0.0]
[1779261457127,55.54,77263.56,174.3,0.0,0.0,0.0]
[1779261462162,55.54,77263.5,174.3,0.0,0.0,0.0]
[1779261464175,55.54,77261.29,174.3,0.0,0.0,0.0]
[1779261465183,55.54,77258.21,174.3,0.0,0.0,0.0]
[1779261467197,55.54,77255.59,174.3,0.0,0.0,0.0]
[1779261472231,55.54,77255.06,174.3,0.0,0.0,0.0]
[1779261477269,55.54,77255.42,174.3,0.0,0.0,0.0]
[1779261485323,55.54,77255.2,174.3,0.0,0.0,0.0]
[1779261486331,55.54,77257.31,174.3,0.0,0.0,0.0]
[1779261493380,55.54,77257.13,174.3,0.0,0.0,0.0]
[1779261500429,55.54,77256.43,174.3,0.0,0.0,0.0]
[1779261503450,55.54,77258.63,174.3,0.0,0.0,0.0]
[1779261506472,55.54,77264.82,174.3,0.0,0.0,0.0]
[1779261507478,55.54,77267.52,174.3,0.0,0.0,0.0]
[1779261508486,55.54,77270.52,174.3,0.0,0.0,0.0]
[1779261509493,55.54,77272.31,174.3,0.0,0.0,0.0]
[1779261511507,55.54,77273.06,174.3,0.0,0.0,0.0]
[1779261516542,55.54,77272.85,174.3,0.0,0.0,0.0]
[1779261521577,55.54,77272.85,174.3,0.0,0.0,0.0]
[1779261526611,55.54,77270.08,174.3,0.0,0.0,0.0]
[1779261528628,55.54,77273.32,174.3,0.0,0.0,0.0]
[1779261529635,55.54,77275.88,174.3,0.0,0.0,0.0]
[1779261534670,55.54,77277.04,174.3,0.0,0.0,0.0]
[1779261539705,55.54,77278.04,174.3,0.0,0.0,0.0]
[1779261544740,55.54,77278.85,174.3,0.0,0.0,0.0]
[1779261551789,55.54,77278.48,174.3,0.0,0.0,0.0]
[1779261556824,55.54,77277.63,174.3,0.0,0.0,0.0]
[1779261561860,55.54,77277.83,174.3,0.0,0.0,0.0]
[1779261568909,55.54,77277.23,174.3,0.0,0.0,0.0]
[1779261575958,55.54,77276.79,174.3,0.0,0.0,0.0]
[1779261580993,55.54,77277.12,174.3,0.0,0.0,0.0]
[1779261586029,55.54,77276.68,174.3,0.0,0.0,0.0]
[1779261592071,55.54,77276.31,174.3,0.0,0.0,0.0]
[1779261597106,55.54,77277.39,174.3,0.0,0.0,0.0]
[1779261602142,55.54,77277.7,174.3,0.0,0.0,0.0]
[1779261604156,55.54,77280.46,174.3,0.0,0.0,0.0]
[1779261611205,55.54,77281.32,174.3,0.0,0.0,0.0]
[1779261615234,55.54,77283.78,174.3,0.0,0.0,0.0]
[1779261617248,55.54,77285.79,174.3,0.0,0.0,0.0]
[1779261624297,55.54,77285.59,174.3,0.0,0.0,0.0]
[1779261625304,55.54,77290.46,174.3,0.0,0.0,0.0]
[1779261630338,55.54,77292.13,174.3,0.0,0.0,0.0]
[1779261631346,55.54,77293.94,174.3,0.0,0.0,0.0]
[1779261635376,55.54,77295.8,174.3,0.0,0.0,0.0]
[1779261638397,55.54,77301.99,174.3,0.0,0.0,0.0]
[1779261643432,55.54,77302.52,174.3,0.0,0.0,0.0]
[1779261645447,55.54,77304.66,174.3,0.0,0.0,0.0]
[1779261647460,55.54,77308.73,174.3,0.0,0.0,0.0]
[1779261649501,55.54,77315.09,174.3,0.0,0.0,0.0]
[1779261650509,55.54,77317.66,174.3,0.0,0.0,0.0]
[1779261652523,55.54,77320.52,174.3,0.0,0.0,0.0]
[1779261657558,55.54,77319.75,174.3,0.0,0.0,0.0]
[1779261662593,55.54,77320.3,174.3,0.0,0.0,0.0]
[1779261667631,55.54,77320.07,174.3,0.0,0.0,0.0]
[1779261672666,55.54,77319.65,174.3,0.0,0.0,0.0]
[1779261673675,55.54,77317.19,174.3,0.0,0.0,0.0]
[1779261674681,55.54,77314.11,174.3,0.0,0.0,0.0]
[1779261679716,55.54,77314.24,174.3,0.0,0.0,0.0]
[1779261681730,55.54,77309.97,174.3,0.0,0.0,0.0]
[1779261684751,55.54,77311.73,174.3,0.0,0.0,0.0]
[1779261689786,55.54,77311.47,174.3,0.0,0.0,0.0]
[1779261691800,55.54,77311.28,174.3,0.0,0.0,0.0]
[1779261696837,55.54,77310.79,174.3,0.0,0.0,0.0]
[1779261701871,55.54,77312.4,174.3,0.0,0.0,0.0]
[1779261706906,55.54,77312.82,174.3,0.0,0.0,0.0]
[1779261709926,55.54,77314.95,174.3,0.0,0.0,0.0]
[1779261714962,55.54,77314.95,174.3,0.0,0.0,0.0]
[1779261719997,55.54,77315.46,174.3,0.0,0.0,0.0]
[1779261721004,55.54,77318.58,174.3,0.0,0.0,0.0]
[1779261722010,55.54,77321.17,174.3,0.0,0.0,0.0]
[1779261727046,55.54,77321.75,174.3,0.0,0.0,0.0]
[1779261732081,55.54,77321.29,174.3,0.0,0.0,0.0]
[1779261735102,55.54,77324.03,174.3,0.0,0.0,0.0]
[1779261741144,55.54,77323.96,174.3,0.0,0.0,0.0]
[1779261746179,55.54,77323.61,174.3,0.0,0.0,0.0]
[1779261751214,55.54,77321.27,174.3,0.0,0.0,0.0]
[1779261754235,55.54,77319.44,174.3,0.0,0.0,0.0]
[1779261761284,55.54,77320.57,174.3,0.0,0.0,0.0]
[1779261766319,55.54,77318.72,174.3,0.0,0.0,0.0]
[1779261771354,55.54,77319.24,174.3,0.0,0.0,0.0]
[1779261772361,55.54,77322.71,174.3,0.0,0.0,0.0]
[1779261777397,55.54,77324.12,174.3,0.0,0.0,0.0]
[1779261780419,55.54,77326.87,174.3,0.0,0.0,0.0]
[1779261782433,55.54,77329.44,174.3,0.0,0.0,0.0]
[1779261783440,55.54,77331.65,174.3,0.0,0.0,0.0]
[1779261790489,55.54,77331.37,174.3,0.0,0.0,0.0]
[1779261793510,55.54,77335.16,174.3,0.0,0.0,0.0]
[1779261799552,55.54,77335.61,174.3,0.0,0.0,0.0]
[1779261801566,55.54,77323.36,174.3,0.0,0.0,0.0]
[1779261802573,55.54,77316.67,174.3,0.0,0.0,0.0]
[1779261807608,55.54,77317.23,174.3,0.0,0.0,0.0]
[1779261811635,55.54,77317.51,174.3,0.0,0.0,0.0]
[1779261812643,55.54,77321.03,174.3,0.0,0.0,0.0]
[1779261813649,55.54,77324.86,174.3,0.0,0.0,0.0]
[1779261818685,55.54,77325.46,174.3,0.0,0.0,0.0]
[1779261823720,55.54,77326.86,174.3,0.0,0.0,0.0]
[1779261825747,55.54,77337.32,174.3,0.0,0.0,0.0]
[1779261826749,55.54,77351.64,174.3,0.0,0.0,0.0]
[1779261827756,55.54,77356.99,174.3,0.0,0.0,0.0]
[1779261829770,55.54,77367.83,174.3,0.0,0.0,0.0]
[1779261830777,55.54,77375.54,174.3,0.0,0.0,0.0]
[1779261831786,55.54,77378.4,174.3,0.0,0.0,0.0]
[1779261832800,55.54,77380.14,174.3,0.0,0.0,0.0]
[1779261837835,55.54,77382.28,174.3,0.0,0.0,0.0]
[1779261840856,55.54,77379.75,174.3,0.0,0.0,0.0]
[1779261843877,55.54,77375.09,174.3,0.0,0.0,0.0]
[1779261844884,55.54,77371.42,174.3,0.0,0.0,0.0]
[1779261849919,55.54,77371.63,174.3,0.0,0.0,0.0]
[1779261851934,55.54,77373.79,174.3,0.0,0.0,0.0]
[1779261852940,55.54,77378.04,174.3,0.0,0.0,0.0]
[1779261857976,55.54,77377.82,174.3,0.0,0.0,0.0]
[1779261863011,55.54,77378.68,174.3,0.0,0.0,0.0]
[1779261865026,55.54,77381.12,174.3,0.0,0.0,0.0]
[1779261870061,55.54,77383.51,174.3,0.0,0.0,0.0]
[1779261871068,55.54,77384.85,174.3,0.0,0.0,0.0]
[1779261875096,55.54,77395.9,174.3,0.0,0.0,0.0]
[1779261876103,55.54,77397.51,174.3,0.0,0.0,0.0]
[1779261879124,55.54,77399.59,174.3,0.0,0.0,0.0]
[1779261882145,55.54,77395.2,174.3,0.0,0.0,0.0]
[1779261883154,55.54,77393.33,174.3,0.0,0.0,0.0]
[1779261887183,55.54,77389.94,174.3,0.0,0.0,0.0]
[1779261890204,55.54,77387.24,174.3,0.0,0.0,0.0]
[1779261893225,55.54,77384.9,174.3,0.0,0.0,0.0]
[1779261894232,55.54,77386.44,174.3,0.0,0.0,0.0]
[1779261899267,55.54,77386.12,174.3,0.0,0.0,0.0]
[1779261900274,55.54,77384.35,174.3,0.0,0.0,0.0]
[1779261903296,55.54,77381.27,174.3,0.0,0.0,0.0]
[1779261904303,55.54,77376.11,174.3,0.0,0.0,0.0]
[1779261906324,55.54,77371.69,174.3,0.0,0.0,0.0]
[1779261907331,55.54,77361.81,174.3,0.0,0.0,0.0]
[1779261914380,55.54,77360.93,174.3,0.0,0.0,0.0]
[1779261919414,55.54,77361.21,174.3,0.0,0.0,0.0]
[1779261924450,55.54,77361.45,174.3,0.0,0.0,0.0]
[1779261932505,55.54,77361.52,174.3,0.0,0.0,0.0]
[1779261937541,55.54,77362.16,174.3,0.0,0.0,0.0]
[1779261942576,55.54,77363.84,174.3,0.0,0.0,0.0]
[1779261947612,55.54,77364.05,174.3,0.0,0.0,0.0]
[1779261952646,55.54,77364.63,174.3,0.0,0.0,0.0]
[1779261954661,55.54,77362.65,174.3,0.0,0.0,0.0]
[1779261963724,55.54,77362.57,174.3,0.0,0.0,0.0]
[1779261966745,55.54,77359.16,174.3,0.0,0.0,0.0]
[1779261967752,55.54,77350.46,174.3,0.0,0.0,0.0]
[1779261972787,55.54,77345.76,174.3,0.0,0.0,0.0]
[1779261977822,55.54,77344.08,174.3,0.0,0.0,0.0]
[1779261979836,55.54,77325.01,174.3,0.0,0.0,0.0]
[1779261980843,55.54,77328.16,174.3,0.0,0.0,0.0]
[1779261985878,55.54,77327.69,174.3,0.0,0.0,0.0]
[1779261990913,55.54,77327.29,174.3,0.0,0.0,0.0]
[1779261991919,55.54,77327.73,174.3,0.0,0.0,0.0]
[1779261996955,55.54,77326.19,174.3,0.0,0.0,0.0]
[1779262001990,55.54,77325.88,174.3,0.0,0.0,0.0]
[1779262010047,55.54,77326.15,174.3,0.0,0.0,0.0]
[1779262016091,55.54,77325.56,174.3,0.0,0.0,0.0]
[1779262017098,55.54,77320.56,174.3,0.0,0.0,0.0]
[1779262018105,55.54,77318.85,174.3,0.0,0.0,0.0]
[1779262022134,55.54,77317.22,174.3,0.0,0.0,0.0]
[1779262027169,55.54,77315.95,174.3,0.0,0.0,0.0]
[1779262032204,55.54,77314.71,174.3,0.0,0.0,0.0]
[1779262039253,55.54,77312.74,174.3,0.0,0.0,0.0]
[1779262044288,55.54,77312.3,174.3,0.0,0.0,0.0]
[1779262047309,55.54,77310.74,174.3,0.0,0.0,0.0]
[1779262048316,55.54,77307.97,174.3,0.0,0.0,0.0]
[1779262051337,55.54,77306.62,174.3,0.0,0.0,0.0]
[1779262056372,55.54,77306.69,174.3,0.0,0.0,0.0]
[1779262061407,55.54,77306.72,174.3,0.0,0.0,0.0]
[1779262067449,55.54,77304.97,174.3,0.0,0.0,0.0]
[1779262073491,55.54,77304.6,174.3,0.0,0.0,0.0]
[1779262075505,55.54,77301.21,174.3,0.0,0.0,0.0]
[1779262080540,55.54,77300.66,174.3,0.0,0.0,0.0]
[1779262086325,55.54,77300.66,174.3,0.0,0.0,0.0]
[1779262090609,55.54,77293.64,174.3,0.0,0.0,0.0]
[1779262095645,55.54,77292.53,174.3,0.0,0.0,0.0]
[1779262097659,55.54,77289.76,174.3,0.0,0.0,0.0]
[1779262100680,55.54,77287.84,174.3,0.0,0.0,0.0]
[1779262101687,55.54,77290.11,174.3,0.0,0.0,0.0]
[1779262102694,55.54,77294.77,174.3,0.0,0.0,0.0]
[1779262103701,55.54,77296.4,174.3,0.0,0.0,0.0]
[1779262105715,55.54,77298.07,174.3,0.0,0.0,0.0]
[1779262106721,55.54,77299.62,174.3,0.0,0.0,0.0]
[1779262114779,55.54,77299.05,174.3,0.0,0.0,0.0]
[1779262119814,55.54,77299.12,174.3,0.0,0.0,0.0]
[1779262125856,55.54,77300.19,174.3,0.0,0.0,0.0]
[1779262130891,55.54,77300.54,174.3,0.0,0.0,0.0]
[1779262136933,55.54,77300.12,174.3,0.0,0.0,0.0]
[1779262143982,55.54,77305.27,174.3,0.0,0.0,0.0]
[1779262144989,55.54,77311.85,174.3,0.0,0.0,0.0]
[1779262147003,55.54,77316.03,174.3,0.0,0.0,0.0]
[1779262151032,55.54,77314.46,174.3,0.0,0.0,0.0]
[1779262156069,55.54,77315.4,174.3,0.0,0.0,0.0]
[1779262162103,55.54,77314.7,174.3,0.0,0.0,0.0]
[1779262165133,55.54,77316.52,174.3,0.0,0.0,0.0]
[1779262170169,55.54,77315.92,174.3,0.0,0.0,0.0]
[1779262171175,55.54,77315.38,174.3,0.0,0.0,0.0]
[1779262177219,55.54,77315.73,174.3,0.0,0.0,0.0]
[1779262185275,55.54,77315.6,174.3,0.0,0.0,0.0]
[1779262186282,55.54,77319.63,174.3,0.0,0.0,0.0]
[1779262187288,55.54,77321.44,174.3,0.0,0.0,0.0]
[1779262192324,55.54,77324.33,174.3,0.0,0.0,0.0]
[1779262193916,55.54,77325.56,174.3,0.0,0.0,0.0]
[1779262199372,55.54,77325.13,174.3,0.0,0.0,0.0]
[1779262200014,55.54,77325.13,174.3,0.0,0.0,0.0]
[1779262200380,55.54,77323.2,174.3,0.0,0.0,0.0]
[1779262205415,55.54,77323.54,174.3,0.0,0.0,0.0]
[1779262210450,55.54,77323.41,174.3,0.0,0.0,0.0]
[1779262215488,55.54,77322.91,174.3,0.0,0.0,0.0]
[1779262220522,55.54,77322.71,174.3,0.0,0.0,0.0]
[1779262221530,55.54,77314.88,174.3,0.0,0.0,0.0]
[1779262225558,55.54,77309.52,174.3,0.0,0.0,0.0]
[1779262230593,55.54,77308.47,174.3,0.0,0.0,0.0]
[1779262231601,55.54,77308.47,174.3,0.0,0.0,0.0]
[1779262236735,55.54,77308.41,174.3,0.0,0.0,0.0]
[1779262240664,55.54,77306.49,174.3,0.0,0.0,0.0]
[1779262244692,55.54,77302.37,174.3,0.0,0.0,0.0]
[1779262249727,55.54,77301.99,174.3,0.0,0.0,0.0]
[1779262254762,55.54,77301.65,174.3,0.0,0.0,0.0]
[1779262256777,55.54,77299.36,174.3,0.0,0.0,0.0]
[1779262260805,55.54,77297.21,174.3,0.0,0.0,0.0]
[1779262264833,55.54,77290.7,174.3,0.0,0.0,0.0]
[1779262269868,55.54,77290.73,174.3,0.0,0.0,0.0]
[1779262274904,55.54,77289.54,174.3,0.0,0.0,0.0]
[1779262276918,55.54,77287.84,174.3,0.0,0.0,0.0]
[1779262280947,55.54,77285.28,174.3,0.0,0.0,0.0]
[1779262284975,55.54,77277.27,174.3,0.0,0.0,0.0]
[1779262290010,55.54,77278.23,174.3,0.0,0.0,0.0]
[1779262291016,55.54,77278.23,174.3,0.0,0.0,0.0]
[1779262293031,55.54,77275.87,174.3,0.0,0.0,0.0]
[1779262297060,55.54,77267.01,174.3,0.0,0.0,0.0]
[1779262302094,55.54,77265.97,174.3,0.0,0.0,0.0]
[1779262307130,55.54,77266.16,174.3,0.0,0.0,0.0]
[1779262312165,55.54,77264.93,174.3,0.0,0.0,0.0]
[1779262317202,55.54,77263.64,174.3,0.0,0.0,0.0]
[1779262321232,55.54,77262.0,174.3,0.0,0.0,0.0]
[1779262325260,55.54,77268.05,174.3,0.0,0.0,0.0]
[1779262330295,55.54,77267.73,174.3,0.0,0.0,0.0]
[1779262335834,55.54,77267.45,174.3,0.0,0.0,0.0]
[1779262341372,55.54,77266.91,174.3,0.0,0.0,0.0]
[1779262345400,55.54,77264.53,174.3,0.0,0.0,0.0]
[1779262350434,55.54,77263.33,174.3,0.0,0.0,0.0]
[1779262351442,55.54,77263.33,174.3,0.0,0.0,0.0]
[1779262356478,55.54,77262.79,174.3,0.0,0.0,0.0]
[1779262361522,55.54,77286.07,174.3,0.0,0.0,0.0]
[1779262365550,55.54,77292.4,174.3,0.0,0.0,0.0]
[1779262370585,55.54,77292.64,174.3,0.0,0.0,0.0]
[1779262375620,55.54,77292.36,174.3,0.0,0.0,0.0]
[1779262377634,55.54,77288.85,174.3,0.0,0.0,0.0]
[1779262382669,55.54,77289.24,174.3,0.0,0.0,0.0]
[1779262388711,55.54,77288.5,174.3,0.0,0.0,0.0]
[1779262393746,55.54,77284.03,174.3,0.0,0.0,0.0]
[1779262399788,55.54,77284.59,174.3,0.0,0.0,0.0]
[1779262404824,55.54,77280.75,174.3,0.0,0.0,0.0]
[1779262408852,55.54,77275.6,174.3,0.0,0.0,0.0]
[1779262411873,55.54,77275.6,174.3,0.0,0.0,0.0]
[1779262416919,55.54,77276.26,174.3,0.0,0.0,0.0]
[1779262420947,55.54,77281.32,174.3,0.0,0.0,0.0]
[1779262425987,55.54,77281.34,174.3,0.0,0.0,0.0]
[1779262431022,55.54,77281.89,174.3,0.0,0.0,0.0]
[1779262437064,55.54,77280.21,174.3,0.0,0.0,0.0]
[1779262441092,55.54,77281.71,174.3,0.0,0.0,0.0]
[1779262446127,55.54,77282.03,174.3,0.0,0.0,0.0]
[1779262449148,55.54,77286.53,174.3,0.0,0.0,0.0]
[1779262453176,55.54,77291.32,174.3,0.0,0.0,0.0]
[1779262457205,55.54,77300.06,174.3,0.0,0.0,0.0]
[1779262460961,55.54,77308.41,174.3,0.0,0.0,0.0]
[1779262466268,55.54,77308.18,174.3,0.0,0.0,0.0]
[1779262469289,55.54,77305.31,174.3,0.0,0.0,0.0]
[1779262471304,55.54,77305.31,174.3,0.0,0.0,0.0]
[1779262473317,55.54,77303.3,174.3,0.0,0.0,0.0]
[1779262478354,55.54,77304.0,174.3,0.0,0.0,0.0]
[1779262484398,55.54,77304.1,174.3,0.0,0.0,0.0]
[1779262489432,55.54,77303.23,174.3,0.0,0.0,0.0]
[1779262494467,55.54,77303.01,174.3,0.0,0.0,0.0]
[1779262499502,55.54,77303.1,174.3,0.0,0.0,0.0]
[1779262504536,55.54,77302.86,174.3,0.0,0.0,0.0]
[1779262505005,55.54,77299.76,174.3,0.0,0.0,0.0]
[1779262510579,55.54,77299.23,174.3,0.0,0.0,0.0]
[1779262515614,55.54,77298.12,174.3,0.0,0.0,0.0]
[1779262520649,55.54,77297.75,174.3,0.0,0.0,0.0]
[1779262525683,55.54,77297.85,174.3,0.0,0.0,0.0]
[1779262530719,55.54,77299.06,174.3,0.0,0.0,0.0]
[1779262531726,55.54,77299.06,174.3,0.0,0.0,0.0]
[1779262533740,55.54,77296.53,174.3,0.0,0.0,0.0]
[1779262537768,55.54,77294.33,174.3,0.0,0.0,0.0]
[1779262542803,55.54,77293.52,174.3,0.0,0.0,0.0]
[1779262545824,55.54,77291.72,174.3,0.0,0.0,0.0]
[1779262550859,55.54,77291.41,174.3,0.0,0.0,0.0]
[1779262555893,55.54,77290.54,174.3,0.0,0.0,0.0]
[1779262560929,55.54,77290.45,174.3,0.0,0.0,0.0]
[1779262565063,55.54,77295.55,174.3,0.0,0.0,0.0]
[1779262570082,55.54,77295.83,174.3,0.0,0.0,0.0]
[1779262576038,55.54,77295.83,174.3,0.0,0.0,0.0]
[1779262581073,55.54,77290.7,174.3,0.0,0.0,0.0]
[1779262585102,55.54,77286.73,174.3,0.0,0.0,0.0]
[1779262590138,55.54,77286.33,174.3,0.0,0.0,0.0]
[1779262591145,55.54,77286.33,174.3,0.0,0.0,0.0]
[1779262593159,55.54,77284.73,174.3,0.0,0.0,0.0]
[1779262598196,55.54,77284.37,174.3,0.0,0.0,0.0]
[1779262601221,55.54,77280.1,174.3,0.0,0.0,0.0]
[1779262606256,55.54,77279.23,174.3,0.0,0.0,0.0]
[1779262609277,55.54,77276.59,174.3,0.0,0.0,0.0]
[1779262612125,55.54,77272.8,174.3,0.0,0.0,0.0]
[1779262617333,55.54,77272.67,174.3,0.0,0.0,0.0]
[1779262620354,55.54,77278.18,174.3,0.0,0.0,0.0]
[1779262625389,55.54,77278.83,174.3,0.0,0.0,0.0]
[1779262630424,55.54,77278.17,174.3,0.0,0.0,0.0]
[1779262636466,55.54,77278.46,174.3,0.0,0.0,0.0]
[1779262641501,55.54,77278.81,174.3,0.0,0.0,0.0]
[1779262644521,55.54,77277.1,174.3,0.0,0.0,0.0]
[1779262650564,55.54,77277.07,174.3,0.0,0.0,0.0]
[1779262651571,55.54,77277.07,174.3,0.0,0.0,0.0]
[1779262656606,55.54,77277.13,174.3,0.0,0.0,0.0]
[1779262661644,55.54,77276.99,174.3,0.0,0.0,0.0]
[1779262664665,55.54,77279.52,174.3,0.0,0.0,0.0]
[1779262668694,55.54,77282.79,174.3,0.0,0.0,0.0]
[1779262672721,55.54,77285.42,174.3,0.0,0.0,0.0]
[1779262676749,55.54,77283.88,174.3,0.0,0.0,0.0]
[1779262680777,55.54,77286.93,174.3,0.0,0.0,0.0]
[1779262686819,55.54,77286.62,174.3,0.0,0.0,0.0]
[1779262692861,55.54,77286.42,174.3,0.0,0.0,0.0]
[1779262696220,55.54,77290.03,174.3,0.0,0.0,0.0]
[1779262702939,55.54,77290.01,174.3,0.0,0.0,0.0]
[1779262707974,55.54,77290.96,174.3,0.0,0.0,0.0]
[1779262712006,55.54,77291.72,174.3,0.0,0.0,0.0]
[1779262713010,55.54,77296.71,174.3,0.0,0.0,0.0]
[1779262718045,55.54,77297.6,174.3,0.0,0.0,0.0]
[1779262723089,55.54,77297.61,174.3,0.0,0.0,0.0]
[1779262729131,55.54,77297.29,174.3,0.0,0.0,0.0]
[1779262732258,55.54,77299.54,174.3,0.0,0.0,0.0]
[1779262738194,55.54,77299.29,174.3,0.0,0.0,0.0]
[1779262740208,55.54,77297.93,174.3,0.0,0.0,0.0]
[1779262745243,55.54,77297.96,174.3,0.0,0.0,0.0]
[1779262750277,55.54,77297.42,174.3,0.0,0.0,0.0]
[1779262755315,55.54,77296.87,174.3,0.0,0.0,0.0]
[1779262756322,55.54,77292.84,174.3,0.0,0.0,0.0]
[1779262761357,55.54,77291.96,174.3,0.0,0.0,0.0]
[1779262764377,55.54,77294.62,174.3,0.0,0.0,0.0]
[1779262769414,55.54,77294.66,174.3,0.0,0.0,0.0]
[1779262771428,55.54,77294.66,174.3,0.0,0.0,0.0]
[1779262777470,55.54,77294.8,174.3,0.0,0.0,0.0]
[1779262782506,55.54,77294.94,174.3,0.0,0.0,0.0]
[1779262787540,55.54,77295.39,174.3,0.0,0.0,0.0]
[1779262792575,55.54,77294.64,174.3,0.0,0.0,0.0]
[1779262797610,55.54,77294.65,174.3,0.0,0.0,0.0]
[1779262802645,55.54,77294.1,174.3,0.0,0.0,0.0]
[1779262807680,55.54,77293.77,174.3,0.0,0.0,0.0]
[1779262812716,55.54,77292.91,174.3,0.0,0.0,0.0]
[1779262817750,55.54,77292.49,174.3,0.0,0.0,0.0]
[1779262822787,55.54,77292.65,174.3,0.0,0.0,0.0]
[1779262824802,55.54,77297.51,174.3,0.0,0.0,0.0]
[1779262829837,55.54,77297.88,174.3,0.0,0.0,0.0]
[1779262831851,55.54,77297.88,174.3,0.0,0.0,0.0]
[1779262836885,55.54,77297.33,174.3,0.0,0.0,0.0]
[1779262842367,55.54,77297.07,174.3,0.0,0.0,0.0]
[1779262847964,55.54,77297.16,174.3,0.0,0.0,0.0]
[1779262854006,55.54,77297.19,174.3,0.0,0.0,0.0]
[1779262859384,55.54,77297.22,174.3,0.0,0.0,0.0]
[1779262865086,55.54,77300.01,174.3,0.0,0.0,0.0]
[1779262869114,55.54,77302.34,174.3,0.0,0.0,0.0]
[1779262873142,55.54,77305.7,174.3,0.0,0.0,0.0]
[1779262878176,55.54,77305.07,174.3,0.0,0.0,0.0]
[1779262883212,55.54,77305.01,174.3,0.0,0.0,0.0]
[1779262885226,55.54,77307.54,174.3,0.0,0.0,0.0]
[1779262889255,55.54,77315.53,174.3,0.0,0.0,0.0]
[1779262891269,55.54,77315.53,174.3,0.0,0.0,0.0]
[1779262896304,55.54,77315.36,174.3,0.0,0.0,0.0]
[1779262901339,55.54,77315.38,174.3,0.0,0.0,0.0]
[1779262906374,55.54,77315.38,174.3,0.0,0.0,0.0]
[1779262911409,55.54,77315.26,174.3,0.0,0.0,0.0]
[1779262916444,55.54,77306.68,174.3,0.0,0.0,0.0]
[1779262921479,55.54,77306.63,174.3,0.0,0.0,0.0]
[1779262924500,55.54,77301.28,174.3,0.0,0.0,0.0]
[1779262929535,55.54,77300.91,174.3,0.0,0.0,0.0]
[1779262934571,55.54,77300.57,174.3,0.0,0.0,0.0]
[1779262939605,55.54,77300.09,174.3,0.0,0.0,0.0]
[1779262944641,55.54,77298.28,174.3,0.0,0.0,0.0]
[1779262949676,55.54,77298.61,174.3,0.0,0.0,0.0]
[1779262951690,55.54,77298.61,174.3,0.0,0.0,0.0]
[1779262956726,55.54,77298.89,174.3,0.0,0.0,0.0]
[1779262961761,55.54,77298.93,174.3,0.0,0.0,0.0]
[1779262966796,55.54,77298.66,174.3,0.0,0.0,0.0]
[1779262971831,55.54,77298.76,174.3,0.0,0.0,0.0]
[1779262976866,55.54,77298.89,174.3,0.0,0.0,0.0]
[1779262981901,55.54,77299.6,174.3,0.0,0.0,0.0]
[1779262986935,55.54,77299.65,174.3,0.0,0.0,0.0]
[1779262991971,55.54,77300.17,174.3,0.0,0.0,0.0]
[1779262997006,55.54,77298.66,174.3,0.0,0.0,0.0]
[1779263000541,55.54,77297.54,174.3,0.0,0.0,0.0]
[1779263006069,55.54,77297.62,174.3,0.0,0.0,0.0]
[1779263011104,55.54,77297.54,174.3,0.0,0.0,0.0]
[1779263016557,55.54,77298.0,174.3,0.0,0.0,0.0]
[1779263022180,55.54,77298.0,174.3,0.0,0.0,0.0]
[1779263027568,55.54,77297.74,174.3,0.0,0.0,0.0]
[1779263033258,55.54,77297.76,174.3,0.0,0.0,0.0]
[1779263037286,55.54,77299.59,174.3,0.0,0.0,0.0]
[1779263042321,55.54,77299.41,174.3,0.0,0.0,0.0]
[1779263047356,55.54,77299.43,174.3,0.0,0.0,0.0]
[1779263052391,55.54,77299.45,174.3,0.0,0.0,0.0]
[1779263057426,55.54,77299.62,174.3,0.0,0.0,0.0]
[1779263062461,55.54,77299.54,174.3,0.0,0.0,0.0]
[1779263067497,55.54,77300.5,174.3,0.0,0.0,0.0]
[1779263068607,55.54,77299.38,174.3,0.0,0.0,0.0]
[1779263071525,55.54,77299.38,174.3,0.0,0.0,0.0]
[1779263076561,55.54,77298.72,174.3,0.0,0.0,0.0]
[1779263081596,55.54,77299.17,174.3,0.0,0.0,0.0]
[1779263086627,55.54,77299.24,174.3,0.0,0.0,0.0]
[1779263091633,55.54,77299.1,174.3,0.0,0.0,0.0]
[1779263096701,55.54,77298.75,174.3,0.0,0.0,0.0]
[1779263100729,55.54,77296.81,174.3,0.0,0.0,0.0]
[1779263106648,55.54,77297.0,174.3,0.0,0.0,0.0]
[1779263111808,55.54,77297.02,174.3,0.0,0.0,0.0]
[1779263112815,55.54,77290.89,174.3,0.0,0.0,0.0]
[1779263116843,55.54,77288.14,174.3,0.0,0.0,0.0]
[1779263121878,55.54,77287.19,174.3,0.0,0.0,0.0]
[1779263124899,55.54,77283.42,174.3,0.0,0.0,0.0]
[1779263130670,55.54,77283.0,174.3,0.0,0.0,0.0]
[1779263131949,55.54,77283.0,174.3,0.0,0.0,0.0]
[1779263136984,55.54,77283.29,174.3,0.0,0.0,0.0]
[1779263141012,55.54,77285.9,174.3,0.0,0.0,0.0]
[1779263147055,55.54,77285.43,174.3,0.0,0.0,0.0]
[1779263152091,55.54,77285.43,174.3,0.0,0.0,0.0]
[1779263157127,55.54,77284.78,174.3,0.0,0.0,0.0]
[1779263161154,55.54,77283.23,174.3,0.0,0.0,0.0]
[1779263166190,55.54,77283.11,174.3,0.0,0.0,0.0]
[1779263171225,55.54,77282.65,174.3,0.0,0.0,0.0]
[1779263176261,55.54,77282.44,174.3,0.0,0.0,0.0]
[1779263181295,55.54,77280.08,174.3,0.0,0.0,0.0]
[1779263186330,55.54,77279.5,174.3,0.0,0.0,0.0]
[1779263191365,55.54,77278.82,174.3,0.0,0.0,0.0]
[1779263196400,55.54,77278.26,174.3,0.0,0.0,0.0]
[1779263197407,55.54,77276.34,174.3,0.0,0.0,0.0]
[1779263201435,55.54,77274.52,174.3,0.0,0.0,0.0]
[1779263206469,55.54,77274.37,174.3,0.0,0.0,0.0]
[1779263211505,55.54,77274.31,174.3,0.0,0.0,0.0]
[1779263216540,55.54,77273.96,174.3,0.0,0.0,0.0]
[1779263221575,55.54,77273.57,174.3,0.0,0.0,0.0]
[1779263226766,55.54,77273.54,174.3,0.0,0.0,0.0]
[1779263232652,55.54,77273.23,174.3,0.0,0.0,0.0]
[1779263237687,55.54,77273.11,174.3,0.0,0.0,0.0]
[1779263242722,55.54,77272.74,174.3,0.0,0.0,0.0]
[1779263244736,55.54,77271.02,174.3,0.0,0.0,0.0]
[1779263248764,55.54,77266.76,174.3,0.0,0.0,0.0]
[1779263251785,55.54,77266.76,174.3,0.0,0.0,0.0]
[1779263256820,55.54,77266.73,174.3,0.0,0.0,0.0]
[1779263261855,55.54,77266.5,174.3,0.0,0.0,0.0]
[1779263266890,55.54,77266.68,174.3,0.0,0.0,0.0]
[1779263271932,55.54,77266.44,174.3,0.0,0.0,0.0]
[1779263272939,55.54,77262.53,174.3,0.0,0.0,0.0]
[1779263277974,55.54,77262.03,174.3,0.0,0.0,0.0]
[1779263280824,55.54,77260.31,174.3,0.0,0.0,0.0]
[1779263286035,55.54,77260.07,174.3,0.0,0.0,0.0]
[1779263291070,55.54,77259.71,174.3,0.0,0.0,0.0]
[1779263296105,55.54,77259.61,174.3,0.0,0.0,0.0]
[1779263301140,55.54,77259.28,174.3,0.0,0.0,0.0]
[1779263305168,55.54,77256.96,174.3,0.0,0.0,0.0]
[1779263311210,55.54,77256.69,174.3,0.0,0.0,0.0]
[1779263316245,55.54,77256.57,174.3,0.0,0.0,0.0]
[1779263321280,55.54,77256.38,174.3,0.0,0.0,0.0]
[1779263326316,55.54,77256.09,174.3,0.0,0.0,0.0]
[1779263331351,55.54,77255.94,174.3,0.0,0.0,0.0]
[1779263336395,55.54,77255.81,174.3,0.0,0.0,0.0]
[1779263341887,55.54,77255.67,174.3,0.0,0.0,0.0]
[1779263346894,55.54,77255.66,174.3,0.0,0.0,0.0]
[1779263352507,55.54,77255.66,174.3,0.0,0.0,0.0]
[1779263357542,55.54,77255.63,174.3,0.0,0.0,0.0]
[1779263363584,55.54,77255.63,174.3,0.0,0.0,0.0]
[1779263369626,55.54,77255.59,174.3,0.0,0.0,0.0]
[1779263371640,55.54,77255.59,174.3,0.0,0.0,0.0]
[1779263376676,55.54,77255.5,174.3,0.0,0.0,0.0]
[1779263381711,55.54,77255.42,174.3,0.0,0.0,0.0]
[1779263386748,55.54,77255.16,174.3,0.0,0.0,0.0]
[1779263391781,55.54,77255.02,174.3,0.0,0.0,0.0]
[1779263396816,55.54,77254.99,174.3,0.0,0.0,0.0]
[1779263401850,55.54,77254.71,174.3,0.0,0.0,0.0]
[1779263406886,55.54,77254.25,174.3,0.0,0.0,0.0]
[1779263411921,55.54,77254.2,174.3,0.0,0.0,0.0]
[1779263412927,55.54,77252.75,174.3,0.0,0.0,0.0]
[1779263417963,55.54,77252.77,174.3,0.0,0.0,0.0]
[1779263422998,55.54,77252.63,174.3,0.0,0.0,0.0]
[1779263428034,55.54,77252.42,174.3,0.0,0.0,0.0]
[1779263431055,55.54,77252.37,174.3,0.0,0.0,0.0]
[1779263436090,55.54,77252.12,174.3,0.0,0.0,0.0]
[1779263442132,55.54,77252.68,174.3,0.0,0.0,0.0]
[1779263447167,55.54,77252.61,174.3,0.0,0.0,0.0]
[1779263449181,55.54,77251.77,174.3,0.0,0.0,0.0]
[1779263453209,55.54,77250.86,174.3,0.0,0.0,0.0]
[1779263458244,55.54,77250.9,174.3,0.0,0.0,0.0]
[1779263463279,55.54,77250.95,174.3,0.0,0.0,0.0]
[1779263465293,55.54,77248.21,174.3,0.0,0.0,0.0]
[1779263470328,55.54,77248.1,174.3,0.0,0.0,0.0]
[1779263473020,55.54,77245.24,174.3,0.0,0.0,0.0]
[1779263479392,55.54,77244.99,174.3,0.0,0.0,0.0]
[1779263484427,55.54,77244.99,174.3,0.0,0.0,0.0]
[1779263489462,55.54,77244.75,174.3,0.0,0.0,0.0]
[1779263491476,55.54,77244.75,174.3,0.0,0.0,0.0]
[1779263496512,55.54,77244.75,174.3,0.0,0.0,0.0]
[1779263497519,55.54,77249.07,174.3,0.0,0.0,0.0]
[1779263501546,55.54,77250.4,174.3,0.0,0.0,0.0]
[1779263506582,55.54,77250.84,174.3,0.0,0.0,0.0]
[1779263509603,55.54,77252.08,174.3,0.0,0.0,0.0]
[1779263514638,55.54,77252.14,174.3,0.0,0.0,0.0]
[1779263519673,55.54,77252.19,174.3,0.0,0.0,0.0]
[1779263525715,55.54,77252.59,174.3,0.0,0.0,0.0]
[1779263530750,55.54,77252.8,174.3,0.0,0.0,0.0]
[1779263536083,55.54,77252.84,174.3,0.0,0.0,0.0]
[1779263541089,55.54,77252.73,174.3,0.0,0.0,0.0]
[1779263546862,55.54,77252.76,174.3,0.0,0.0,0.0]
[1779263551897,55.54,77252.78,174.3,0.0,0.0,0.0]
[1779263556932,55.54,77252.78,174.3,0.0,0.0,0.0]
[1779263561967,55.54,77251.83,174.3,0.0,0.0,0.0]
[1779263564988,55.54,77251.07,174.3,0.0,0.0,0.0]
[1779263569016,55.54,77250.32,174.3,0.0,0.0,0.0]
[1779263574051,55.54,77250.22,174.3,0.0,0.0,0.0]
[1779263579086,55.54,77249.97,174.3,0.0,0.0,0.0]
[1779263584120,55.54,77249.32,174.3,0.0,0.0,0.0]
[1779263589147,55.54,77249.68,174.3,0.0,0.0,0.0]
[1779263594193,55.54,77250.19,174.3,0.0,0.0,0.0]
[1779263599228,55.54,77250.43,174.3,0.0,0.0,0.0]
[1779263604263,55.54,77250.99,174.3,0.0,0.0,0.0]
[1779263609298,55.54,77251.12,174.3,0.0,0.0,0.0]
[1779263611171,55.54,77251.12,174.3,0.0,0.0,0.0]
[1779263616347,55.54,77250.95,174.3,0.0,0.0,0.0]
[1779263621381,55.54,77250.83,174.3,0.0,0.0,0.0]
[1779263626420,55.54,77250.78,174.3,0.0,0.0,0.0]
[1779263631456,55.54,77250.8,174.3,0.0,0.0,0.0]
[1779263636491,55.54,77251.81,174.3,0.0,0.0,0.0]
[1779263641526,55.54,77251.81,174.3,0.0,0.0,0.0]
[1779263646561,55.54,77251.81,174.3,0.0,0.0,0.0]
[1779263651596,55.54,77251.23,174.3,0.0,0.0,0.0]
[1779263656631,55.54,77251.36,174.3,0.0,0.0,0.0]
[1779263661666,55.54,77251.46,174.3,0.0,0.0,0.0]
[1779263666702,55.54,77251.44,174.3,0.0,0.0,0.0]
[1779263671737,55.54,77251.44,174.3,0.0,0.0,0.0]
[1779263676772,55.54,77252.85,174.3,0.0,0.0,0.0]
[1779263681807,55.54,77252.69,174.3,0.0,0.0,0.0]
[1779263686841,55.54,77253.13,174.3,0.0,0.0,0.0]
[1779263688856,55.54,77254.31,174.3,0.0,0.0,0.0]
[1779263693891,55.54,77254.19,174.3,0.0,0.0,0.0]
[1779263698926,55.54,77254.12,174.3,0.0,0.0,0.0]
[1779263700188,55.54,77254.12,174.3,0.0,0.0,0.0]
[1779263700189,55.54,77254.12,174.3,0.0,0.0,0.0]
[1779263700939,55.54,77254.74,174.3,0.0,0.0,0.0]
[1779263707989,55.54,77254.82,174.3,0.0,0.0,0.0]
[1779263713028,55.54,77253.91,174.3,0.0,0.0,0.0]
[1779263718063,55.54,77254.63,174.3,0.0,0.0,0.0]
[1779263723098,55.54,77254.82,174.3,0.0,0.0,0.0]
[1779263729140,55.54,77255.09,174.3,0.0,0.0,0.0]
[1779263735182,55.54,77255.08,174.3,0.0,0.0,0.0]
[1779263740300,55.54,77255.13,174.3,0.0,0.0,0.0]
[1779263747266,55.54,77255.13,174.3,0.0,0.0,0.0]
[1779263752300,55.54,77255.2,174.3,0.0,0.0,0.0]
[1779263757336,55.54,77255.53,174.3,0.0,0.0,0.0]
[1779263762370,55.54,77255.19,174.3,0.0,0.0,0.0]
[1779263767405,55.54,77255.14,174.3,0.0,0.0,0.0]
[1779263773332,55.54,77255.16,174.3,0.0,0.0,0.0]
[1779263778483,55.54,77255.62,174.3,0.0,0.0,0.0]
[1779263783518,55.54,77255.56,174.3,0.0,0.0,0.0]
[1779263788553,55.54,77255.55,174.3,0.0,0.0,0.0]
[1779263793588,55.54,77255.43,174.3,0.0,0.0,0.0]
[1779263799630,55.54,77255.06,174.3,0.0,0.0,0.0]
[1779263804665,55.54,77256.21,174.3,0.0,0.0,0.0]
[1779263809700,55.54,77256.09,174.3,0.0,0.0,0.0]
[1779263814735,55.54,77255.95,174.3,0.0,0.0,0.0]
[1779263819770,55.54,77255.82,174.3,0.0,0.0,0.0]
[1779263824805,55.54,77255.29,174.3,0.0,0.0,0.0]
[1779263829839,55.54,77254.83,174.3,0.0,0.0,0.0]
[1779263834875,55.54,77254.8,174.3,0.0,0.0,0.0]
[1779263839909,55.54,77254.82,174.3,0.0,0.0,0.0]
[1779263844945,55.54,77253.8,174.3,0.0,0.0,0.0]
[1779263849979,55.54,77253.89,174.3,0.0,0.0,0.0]
[1779263855015,55.54,77253.88,174.3,0.0,0.0,0.0]
[1779263860050,55.54,77253.88,174.3,0.0,0.0,0.0]
[1779263866092,55.54,77253.82,174.3,0.0,0.0,0.0]
[1779263871127,55.54,77253.79,174.3,0.0,0.0,0.0]
[1779263876162,55.54,77253.77,174.3,0.0,0.0,0.0]
[1779263881197,55.54,77253.9,174.3,0.0,0.0,0.0]
[1779263886231,55.54,77253.88,174.3,0.0,0.0,0.0]
[1779263891267,55.54,77254.07,174.3,0.0,0.0,0.0]
[1779263896305,55.54,77254.08,174.3,0.0,0.0,0.0]
[1779263901340,55.54,77254.05,174.3,0.0,0.0,0.0]
[1779263906375,55.54,77254.07,174.3,0.0,0.0,0.0]
[1779263911410,55.54,77254.19,174.3,0.0,0.0,0.0]
[1779263916478,55.54,77254.34,174.3,0.0,0.0,0.0]
[1779263921479,55.54,77254.35,174.3,0.0,0.0,0.0]
[1779263926515,55.54,77254.27,174.3,0.0,0.0,0.0]
[1779263931551,55.54,77254.21,174.3,0.0,0.0,0.0]
[1779263936587,55.54,77254.23,174.3,0.0,0.0,0.0]
[1779263941621,55.54,77254.18,174.3,0.0,0.0,0.0]
[1779263948673,55.54,77254.23,174.3,0.0,0.0,0.0]
[1779263953708,55.54,77254.16,174.3,0.0,0.0,0.0]
[1779263958742,55.54,77254.16,174.3,0.0,0.0,0.0]
[1779263963778,55.54,77254.07,174.3,0.0,0.0,0.0]
[1779263968813,55.54,77254.1,174.3,0.0,0.0,0.0]
[1779263973847,55.54,77254.14,174.3,0.0,0.0,0.0]
[1779263978883,55.54,77254.13,174.3,0.0,0.0,0.0]
[1779263983918,55.54,77254.14,174.3,0.0,0.0,0.0]
[1779263988954,55.54,77254.16,174.3,0.0,0.0,0.0]
[1779263993989,55.54,77254.16,174.3,0.0,0.0,0.0]
[1779263999029,55.54,77254.16,174.3,0.0,0.0,0.0]
[1779264000707,55.54,77254.16,174.3,0.0,0.0,0.0]
[1779264000078,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,55.54,77254.16,0.0,0.0,0.0,0.0]